{"id":"2538","name":"Parcl V2","address":"solana:4LLbsb5ReP3yEtYzmXewyGjcir5uXtKFURtaEUVC2AHs","symbol":"PRCL","url":"https://www.parcl.co","description":"Real estate synthetics built on Solana. Buy and short real estate markets around the world.","chain":"Solana","logo":"https://icons.llamao.fi/icons/protocols/parcl-v2","audits":"2","gecko_id":null,"cmcId":null,"category":"Synthetics","chains":["Solana"],"oraclesBreakdown":[{"name":"Pyth","type":"Primary","proof":[]}],"module":"parcl/index.js","twitter":"Parcl","audit_links":["https://docs.parcl.co/security"],"parentProtocol":"parent#parcl","listedAt":1676483939,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/parcl/index.js","chainTvls":{"Solana":{"tvl":[{"date":1676419200,"totalLiquidityUSD":1003939},{"date":1676505600,"totalLiquidityUSD":1009088},{"date":1676592000,"totalLiquidityUSD":1005949},{"date":1676678400,"totalLiquidityUSD":1007410},{"date":1676764800,"totalLiquidityUSD":1007023},{"date":1676851200,"totalLiquidityUSD":1008646},{"date":1676937600,"totalLiquidityUSD":1006825},{"date":1677024000,"totalLiquidityUSD":1008336},{"date":1677110400,"totalLiquidityUSD":1008335},{"date":1677196800,"totalLiquidityUSD":1007825},{"date":1677283200,"totalLiquidityUSD":1008238},{"date":1677369600,"totalLiquidityUSD":1008737},{"date":1677456000,"totalLiquidityUSD":1009897},{"date":1677542400,"totalLiquidityUSD":1009760},{"date":1677628800,"totalLiquidityUSD":1013598},{"date":1677715200,"totalLiquidityUSD":1008482},{"date":1677801600,"totalLiquidityUSD":1009677},{"date":1677888000,"totalLiquidityUSD":1008555},{"date":1677974400,"totalLiquidityUSD":1009427},{"date":1678060800,"totalLiquidityUSD":1008116},{"date":1678147200,"totalLiquidityUSD":1007937},{"date":1678233600,"totalLiquidityUSD":1009854},{"date":1678320000,"totalLiquidityUSD":1007678},{"date":1678406400,"totalLiquidityUSD":1009794},{"date":1678492800,"totalLiquidityUSD":1000228},{"date":1678579200,"totalLiquidityUSD":969666},{"date":1678665600,"totalLiquidityUSD":999698},{"date":1678752000,"totalLiquidityUSD":1006271},{"date":1678838400,"totalLiquidityUSD":1010597},{"date":1678924800,"totalLiquidityUSD":1011302},{"date":1679011200,"totalLiquidityUSD":1011379},{"date":1679097600,"totalLiquidityUSD":1011300},{"date":1679184000,"totalLiquidityUSD":1012254},{"date":1679270400,"totalLiquidityUSD":1010906},{"date":1679356800,"totalLiquidityUSD":1011926},{"date":1679443200,"totalLiquidityUSD":1009888},{"date":1679529600,"totalLiquidityUSD":1011886},{"date":1679616000,"totalLiquidityUSD":1009977},{"date":1679702400,"totalLiquidityUSD":1011993},{"date":1679788800,"totalLiquidityUSD":1014015},{"date":1679875200,"totalLiquidityUSD":1006483},{"date":1679961600,"totalLiquidityUSD":1006406},{"date":1680048000,"totalLiquidityUSD":1007861},{"date":1680134400,"totalLiquidityUSD":1007866},{"date":1680220800,"totalLiquidityUSD":1009997},{"date":1680307200,"totalLiquidityUSD":1007003},{"date":1680393600,"totalLiquidityUSD":1008037},{"date":1680480000,"totalLiquidityUSD":1008039},{"date":1680566400,"totalLiquidityUSD":193174},{"date":1680652800,"totalLiquidityUSD":189129},{"date":1680739200,"totalLiquidityUSD":997848},{"date":1680825600,"totalLiquidityUSD":996768},{"date":1680912000,"totalLiquidityUSD":996994},{"date":1680998400,"totalLiquidityUSD":996081},{"date":1681084800,"totalLiquidityUSD":998135},{"date":1681171200,"totalLiquidityUSD":994107},{"date":1681257600,"totalLiquidityUSD":996090},{"date":1681344000,"totalLiquidityUSD":995920},{"date":1681430400,"totalLiquidityUSD":998679},{"date":1681516800,"totalLiquidityUSD":997782},{"date":1681603200,"totalLiquidityUSD":996879},{"date":1681689600,"totalLiquidityUSD":996727},{"date":1681776000,"totalLiquidityUSD":998264},{"date":1681862400,"totalLiquidityUSD":996922},{"date":1681948800,"totalLiquidityUSD":996763},{"date":1682035200,"totalLiquidityUSD":997494},{"date":1682121600,"totalLiquidityUSD":997860},{"date":1682208000,"totalLiquidityUSD":999013},{"date":1682294400,"totalLiquidityUSD":995785},{"date":1682380800,"totalLiquidityUSD":999618},{"date":1682467200,"totalLiquidityUSD":1006823},{"date":1682553600,"totalLiquidityUSD":1006933},{"date":1682640000,"totalLiquidityUSD":1007647},{"date":1682726400,"totalLiquidityUSD":1008521},{"date":1682812800,"totalLiquidityUSD":1010257},{"date":1682899200,"totalLiquidityUSD":1009155},{"date":1682985600,"totalLiquidityUSD":1009775},{"date":1683072000,"totalLiquidityUSD":1009124},{"date":1683158400,"totalLiquidityUSD":1012594},{"date":1683244800,"totalLiquidityUSD":1011602},{"date":1683331200,"totalLiquidityUSD":1013967},{"date":1683417600,"totalLiquidityUSD":1013821},{"date":1683504000,"totalLiquidityUSD":1010984},{"date":1683590400,"totalLiquidityUSD":1010897},{"date":1683676800,"totalLiquidityUSD":1011748},{"date":1683763200,"totalLiquidityUSD":1008793},{"date":1683849600,"totalLiquidityUSD":1013225},{"date":1683936000,"totalLiquidityUSD":1013209},{"date":1684022400,"totalLiquidityUSD":1013313},{"date":1684108800,"totalLiquidityUSD":1013435},{"date":1684195200,"totalLiquidityUSD":1012847},{"date":1684281600,"totalLiquidityUSD":1013095},{"date":1684368000,"totalLiquidityUSD":1012076},{"date":1684454400,"totalLiquidityUSD":1012884},{"date":1684540800,"totalLiquidityUSD":1012918},{"date":1684627200,"totalLiquidityUSD":1014062},{"date":1684713600,"totalLiquidityUSD":1016277},{"date":1684800000,"totalLiquidityUSD":1012683},{"date":1684886400,"totalLiquidityUSD":1013604},{"date":1684972800,"totalLiquidityUSD":1012382},{"date":1685059200,"totalLiquidityUSD":1013447},{"date":1685145600,"totalLiquidityUSD":1013994},{"date":1685232000,"totalLiquidityUSD":1017137},{"date":1685318400,"totalLiquidityUSD":1014127},{"date":1685404800,"totalLiquidityUSD":1013546},{"date":1685491200,"totalLiquidityUSD":1018393},{"date":1685577600,"totalLiquidityUSD":1016323},{"date":1685664000,"totalLiquidityUSD":1013947},{"date":1685750400,"totalLiquidityUSD":1012579},{"date":1685836800,"totalLiquidityUSD":1013997},{"date":1685923200,"totalLiquidityUSD":1013990},{"date":1686009600,"totalLiquidityUSD":1014661},{"date":1686096000,"totalLiquidityUSD":1015924},{"date":1686182400,"totalLiquidityUSD":1014910},{"date":1686268800,"totalLiquidityUSD":1015551},{"date":1686355200,"totalLiquidityUSD":1015036},{"date":1686441600,"totalLiquidityUSD":1016072},{"date":1686528000,"totalLiquidityUSD":1014390},{"date":1686614400,"totalLiquidityUSD":1015058},{"date":1686700800,"totalLiquidityUSD":1016182},{"date":1686787200,"totalLiquidityUSD":1017127},{"date":1686873600,"totalLiquidityUSD":1016942},{"date":1686960000,"totalLiquidityUSD":1017883},{"date":1687046400,"totalLiquidityUSD":1018208},{"date":1687132800,"totalLiquidityUSD":1019642},{"date":1687219200,"totalLiquidityUSD":1018600},{"date":1687305600,"totalLiquidityUSD":1018701},{"date":1687392000,"totalLiquidityUSD":1018808},{"date":1687478400,"totalLiquidityUSD":1018737},{"date":1687564800,"totalLiquidityUSD":1019953},{"date":1687651200,"totalLiquidityUSD":1019210},{"date":1687737600,"totalLiquidityUSD":1019337},{"date":1687824000,"totalLiquidityUSD":1022830},{"date":1687910400,"totalLiquidityUSD":1018644},{"date":1687996800,"totalLiquidityUSD":1018673},{"date":1688083200,"totalLiquidityUSD":1019916},{"date":1688169600,"totalLiquidityUSD":1019623},{"date":1688256000,"totalLiquidityUSD":1014709},{"date":1688342400,"totalLiquidityUSD":1015014},{"date":1688428800,"totalLiquidityUSD":1015781},{"date":1688515200,"totalLiquidityUSD":1014652},{"date":1688601600,"totalLiquidityUSD":1015309},{"date":1688688000,"totalLiquidityUSD":1018241},{"date":1688774400,"totalLiquidityUSD":1018847},{"date":1688860800,"totalLiquidityUSD":1024991},{"date":1688947200,"totalLiquidityUSD":1028712},{"date":1689033600,"totalLiquidityUSD":1030574},{"date":1689120000,"totalLiquidityUSD":1024867},{"date":1689206400,"totalLiquidityUSD":1021382},{"date":1689292800,"totalLiquidityUSD":1030489},{"date":1689379200,"totalLiquidityUSD":1031276},{"date":1689465600,"totalLiquidityUSD":1031425},{"date":1689552000,"totalLiquidityUSD":1026321},{"date":1689638400,"totalLiquidityUSD":1027977},{"date":1689724800,"totalLiquidityUSD":1029738},{"date":1689811200,"totalLiquidityUSD":1037249},{"date":1689897600,"totalLiquidityUSD":1017279},{"date":1689984000,"totalLiquidityUSD":1018649},{"date":1690070400,"totalLiquidityUSD":1017299},{"date":1690156800,"totalLiquidityUSD":1016285},{"date":1690243200,"totalLiquidityUSD":1017058},{"date":1690329600,"totalLiquidityUSD":1017526},{"date":1690416000,"totalLiquidityUSD":1023436},{"date":1690502400,"totalLiquidityUSD":1025148},{"date":1690588800,"totalLiquidityUSD":1026000},{"date":1690675200,"totalLiquidityUSD":1028667},{"date":1690761600,"totalLiquidityUSD":1030418},{"date":1690848000,"totalLiquidityUSD":1023669},{"date":1690934400,"totalLiquidityUSD":1023283},{"date":1691020800,"totalLiquidityUSD":1024293},{"date":1691107200,"totalLiquidityUSD":1023657},{"date":1691193600,"totalLiquidityUSD":1022021},{"date":1691280000,"totalLiquidityUSD":1025591},{"date":1691366400,"totalLiquidityUSD":1026317},{"date":1691452800,"totalLiquidityUSD":1025628},{"date":1691539200,"totalLiquidityUSD":1024484},{"date":1691625600,"totalLiquidityUSD":1023797},{"date":1691712000,"totalLiquidityUSD":1026852},{"date":1691798400,"totalLiquidityUSD":1028966},{"date":1691884800,"totalLiquidityUSD":1030357},{"date":1691971200,"totalLiquidityUSD":1026916},{"date":1692057600,"totalLiquidityUSD":1019634},{"date":1692144000,"totalLiquidityUSD":1019053},{"date":1692230400,"totalLiquidityUSD":1018611},{"date":1692316800,"totalLiquidityUSD":1018509},{"date":1692403200,"totalLiquidityUSD":1020588},{"date":1692489600,"totalLiquidityUSD":1021696},{"date":1692576000,"totalLiquidityUSD":1025532},{"date":1692662400,"totalLiquidityUSD":1026797},{"date":1692748800,"totalLiquidityUSD":1027602},{"date":1692835200,"totalLiquidityUSD":1025241},{"date":1692921600,"totalLiquidityUSD":1031604},{"date":1693008000,"totalLiquidityUSD":1033748},{"date":1693094400,"totalLiquidityUSD":1033445},{"date":1693180800,"totalLiquidityUSD":1035041},{"date":1693267200,"totalLiquidityUSD":1034315},{"date":1693353600,"totalLiquidityUSD":1036948},{"date":1693440000,"totalLiquidityUSD":1034270},{"date":1693526400,"totalLiquidityUSD":1036835},{"date":1693612800,"totalLiquidityUSD":1035062},{"date":1693699200,"totalLiquidityUSD":1034000},{"date":1693785600,"totalLiquidityUSD":1032793},{"date":1693872000,"totalLiquidityUSD":1034234},{"date":1693958400,"totalLiquidityUSD":1023960},{"date":1694044800,"totalLiquidityUSD":1023532},{"date":1694131200,"totalLiquidityUSD":1021343},{"date":1694217600,"totalLiquidityUSD":1021184},{"date":1694304000,"totalLiquidityUSD":1026811},{"date":1694390400,"totalLiquidityUSD":1029957},{"date":1694476800,"totalLiquidityUSD":1025164},{"date":1694563200,"totalLiquidityUSD":1030521},{"date":1694649600,"totalLiquidityUSD":1032397},{"date":1694736000,"totalLiquidityUSD":1034281},{"date":1694822400,"totalLiquidityUSD":1034023},{"date":1694908800,"totalLiquidityUSD":1030894},{"date":1694995200,"totalLiquidityUSD":1033463},{"date":1695081600,"totalLiquidityUSD":1022552},{"date":1695168000,"totalLiquidityUSD":1022008},{"date":1695254400,"totalLiquidityUSD":1018040},{"date":1695340800,"totalLiquidityUSD":1018724},{"date":1695427200,"totalLiquidityUSD":1020646},{"date":1695513600,"totalLiquidityUSD":1022624},{"date":1695600000,"totalLiquidityUSD":1019290},{"date":1695686400,"totalLiquidityUSD":1014802},{"date":1695772800,"totalLiquidityUSD":1019852},{"date":1695859200,"totalLiquidityUSD":1020346},{"date":1695945600,"totalLiquidityUSD":1031847},{"date":1696032000,"totalLiquidityUSD":1027277},{"date":1696118400,"totalLiquidityUSD":1031118},{"date":1696204800,"totalLiquidityUSD":1031488},{"date":1696291200,"totalLiquidityUSD":1026529},{"date":1696377600,"totalLiquidityUSD":1018441},{"date":1696464000,"totalLiquidityUSD":1020846},{"date":1696550400,"totalLiquidityUSD":1021729},{"date":1696636800,"totalLiquidityUSD":1023677},{"date":1696723200,"totalLiquidityUSD":1017610},{"date":1696809600,"totalLiquidityUSD":1030516},{"date":1696896000,"totalLiquidityUSD":1030701},{"date":1696982400,"totalLiquidityUSD":1033336},{"date":1697068800,"totalLiquidityUSD":1028854},{"date":1697155200,"totalLiquidityUSD":1033450},{"date":1697241600,"totalLiquidityUSD":1026758},{"date":1697328000,"totalLiquidityUSD":1034347},{"date":1697414400,"totalLiquidityUSD":1035043},{"date":1697500800,"totalLiquidityUSD":1034654},{"date":1697587200,"totalLiquidityUSD":1033899},{"date":1697673600,"totalLiquidityUSD":1027503},{"date":1697760000,"totalLiquidityUSD":1027889},{"date":1697846400,"totalLiquidityUSD":1031566},{"date":1697932800,"totalLiquidityUSD":1030449},{"date":1698019200,"totalLiquidityUSD":1028402},{"date":1698105600,"totalLiquidityUSD":1031480},{"date":1698192000,"totalLiquidityUSD":1029349},{"date":1698278400,"totalLiquidityUSD":1031629},{"date":1698364800,"totalLiquidityUSD":998558},{"date":1698451200,"totalLiquidityUSD":998779},{"date":1698537600,"totalLiquidityUSD":998229},{"date":1698624000,"totalLiquidityUSD":998427},{"date":1698710400,"totalLiquidityUSD":998246},{"date":1698796800,"totalLiquidityUSD":998424},{"date":1698883200,"totalLiquidityUSD":998271},{"date":1698969600,"totalLiquidityUSD":997280},{"date":1699056000,"totalLiquidityUSD":998403},{"date":1699142400,"totalLiquidityUSD":997940},{"date":1699228800,"totalLiquidityUSD":999302},{"date":1699315200,"totalLiquidityUSD":998293},{"date":1699401600,"totalLiquidityUSD":999283},{"date":1699488000,"totalLiquidityUSD":997004},{"date":1699574400,"totalLiquidityUSD":998208},{"date":1699660800,"totalLiquidityUSD":998107},{"date":1699747200,"totalLiquidityUSD":999202},{"date":1699833600,"totalLiquidityUSD":997938},{"date":1699920000,"totalLiquidityUSD":11708},{"date":1700006400,"totalLiquidityUSD":11573},{"date":1700092800,"totalLiquidityUSD":10708},{"date":1700179200,"totalLiquidityUSD":10440},{"date":1700265600,"totalLiquidityUSD":10322},{"date":1700352000,"totalLiquidityUSD":10297},{"date":1700438400,"totalLiquidityUSD":8632},{"date":1700524800,"totalLiquidityUSD":8603},{"date":1700611200,"totalLiquidityUSD":8519},{"date":1700697600,"totalLiquidityUSD":8161},{"date":1700784000,"totalLiquidityUSD":8152},{"date":1700870400,"totalLiquidityUSD":8143},{"date":1700956800,"totalLiquidityUSD":8128},{"date":1701043200,"totalLiquidityUSD":8123},{"date":1701129600,"totalLiquidityUSD":8008},{"date":1701216000,"totalLiquidityUSD":8008},{"date":1701302400,"totalLiquidityUSD":8004},{"date":1701388800,"totalLiquidityUSD":7991},{"date":1701475200,"totalLiquidityUSD":7993},{"date":1701561600,"totalLiquidityUSD":7987},{"date":1701648000,"totalLiquidityUSD":7999},{"date":1701734400,"totalLiquidityUSD":7984},{"date":1701820800,"totalLiquidityUSD":7870},{"date":1701907200,"totalLiquidityUSD":7831},{"date":1701993600,"totalLiquidityUSD":7699},{"date":1702080000,"totalLiquidityUSD":7639},{"date":1702166400,"totalLiquidityUSD":7632},{"date":1702252800,"totalLiquidityUSD":7632},{"date":1702339200,"totalLiquidityUSD":7614},{"date":1702425600,"totalLiquidityUSD":7621},{"date":1702512000,"totalLiquidityUSD":7616},{"date":1702598400,"totalLiquidityUSD":7525},{"date":1702684800,"totalLiquidityUSD":7486},{"date":1702771200,"totalLiquidityUSD":7436},{"date":1702857600,"totalLiquidityUSD":7230},{"date":1702944000,"totalLiquidityUSD":6937},{"date":1703030400,"totalLiquidityUSD":6927},{"date":1703116800,"totalLiquidityUSD":6911},{"date":1703203200,"totalLiquidityUSD":6906},{"date":1703289600,"totalLiquidityUSD":6830},{"date":1703376000,"totalLiquidityUSD":6819},{"date":1703462400,"totalLiquidityUSD":6815},{"date":1703548800,"totalLiquidityUSD":6826},{"date":1703635200,"totalLiquidityUSD":6817},{"date":1703721600,"totalLiquidityUSD":6816},{"date":1703808000,"totalLiquidityUSD":6802},{"date":1703894400,"totalLiquidityUSD":6821},{"date":1703980800,"totalLiquidityUSD":6674},{"date":1704067200,"totalLiquidityUSD":6644},{"date":1704153600,"totalLiquidityUSD":6543},{"date":1704240000,"totalLiquidityUSD":6549},{"date":1704326400,"totalLiquidityUSD":6530},{"date":1704412800,"totalLiquidityUSD":6530},{"date":1704499200,"totalLiquidityUSD":6530},{"date":1704585600,"totalLiquidityUSD":6524},{"date":1704672000,"totalLiquidityUSD":6529},{"date":1704758400,"totalLiquidityUSD":6527},{"date":1704844800,"totalLiquidityUSD":6523},{"date":1704931200,"totalLiquidityUSD":6513},{"date":1705017600,"totalLiquidityUSD":6503},{"date":1705104000,"totalLiquidityUSD":6522},{"date":1705190400,"totalLiquidityUSD":6524},{"date":1705276800,"totalLiquidityUSD":6508},{"date":1705363200,"totalLiquidityUSD":6522},{"date":1705449600,"totalLiquidityUSD":6519},{"date":1705536000,"totalLiquidityUSD":6516},{"date":1705622400,"totalLiquidityUSD":6509},{"date":1705708800,"totalLiquidityUSD":6504},{"date":1705795200,"totalLiquidityUSD":6503},{"date":1705881600,"totalLiquidityUSD":6504},{"date":1705968000,"totalLiquidityUSD":6497},{"date":1706054400,"totalLiquidityUSD":6517},{"date":1706140800,"totalLiquidityUSD":5593},{"date":1706227200,"totalLiquidityUSD":5602},{"date":1706313600,"totalLiquidityUSD":5595},{"date":1706400000,"totalLiquidityUSD":5600},{"date":1706486400,"totalLiquidityUSD":5591},{"date":1706572800,"totalLiquidityUSD":5585},{"date":1706659200,"totalLiquidityUSD":5585},{"date":1706745600,"totalLiquidityUSD":5571},{"date":1706832000,"totalLiquidityUSD":5573},{"date":1706918400,"totalLiquidityUSD":5574},{"date":1707004800,"totalLiquidityUSD":5517},{"date":1707091200,"totalLiquidityUSD":5509},{"date":1707177600,"totalLiquidityUSD":5512},{"date":1707264000,"totalLiquidityUSD":5512},{"date":1707350400,"totalLiquidityUSD":5516},{"date":1707436800,"totalLiquidityUSD":5509},{"date":1707523200,"totalLiquidityUSD":5509},{"date":1707609600,"totalLiquidityUSD":5509},{"date":1707696000,"totalLiquidityUSD":5507},{"date":1707782400,"totalLiquidityUSD":5510},{"date":1707868800,"totalLiquidityUSD":5510},{"date":1707955200,"totalLiquidityUSD":5506},{"date":1708041600,"totalLiquidityUSD":5509},{"date":1708128000,"totalLiquidityUSD":5505},{"date":1708214400,"totalLiquidityUSD":5507},{"date":1708300800,"totalLiquidityUSD":5499},{"date":1708387200,"totalLiquidityUSD":5513},{"date":1708473600,"totalLiquidityUSD":5500},{"date":1708560000,"totalLiquidityUSD":5492},{"date":1708646400,"totalLiquidityUSD":5502},{"date":1708732800,"totalLiquidityUSD":5493},{"date":1708819200,"totalLiquidityUSD":5507},{"date":1708905600,"totalLiquidityUSD":5498},{"date":1708992000,"totalLiquidityUSD":5470},{"date":1709078400,"totalLiquidityUSD":5500},{"date":1709164800,"totalLiquidityUSD":5481},{"date":1709251200,"totalLiquidityUSD":5498},{"date":1709337600,"totalLiquidityUSD":5498},{"date":1709424000,"totalLiquidityUSD":5490},{"date":1709510400,"totalLiquidityUSD":5486},{"date":1709596800,"totalLiquidityUSD":5495},{"date":1709683200,"totalLiquidityUSD":5476},{"date":1709769600,"totalLiquidityUSD":5484},{"date":1709856000,"totalLiquidityUSD":5483},{"date":1709942400,"totalLiquidityUSD":5495},{"date":1710028800,"totalLiquidityUSD":5489},{"date":1710115200,"totalLiquidityUSD":5459},{"date":1710201600,"totalLiquidityUSD":5460},{"date":1710288000,"totalLiquidityUSD":5455},{"date":1710374400,"totalLiquidityUSD":5452},{"date":1710460800,"totalLiquidityUSD":5456},{"date":1710547200,"totalLiquidityUSD":5458},{"date":1710633600,"totalLiquidityUSD":5448},{"date":1710720000,"totalLiquidityUSD":5454},{"date":1710806400,"totalLiquidityUSD":5436},{"date":1710892800,"totalLiquidityUSD":5451},{"date":1710979200,"totalLiquidityUSD":5451},{"date":1711065600,"totalLiquidityUSD":5457},{"date":1711152000,"totalLiquidityUSD":5457},{"date":1711238400,"totalLiquidityUSD":5450},{"date":1711324800,"totalLiquidityUSD":5448},{"date":1711411200,"totalLiquidityUSD":5454},{"date":1711497600,"totalLiquidityUSD":5440},{"date":1711584000,"totalLiquidityUSD":5368},{"date":1711670400,"totalLiquidityUSD":5360},{"date":1711756800,"totalLiquidityUSD":5366},{"date":1711843200,"totalLiquidityUSD":5366},{"date":1711929600,"totalLiquidityUSD":5377},{"date":1712016000,"totalLiquidityUSD":5366},{"date":1712102400,"totalLiquidityUSD":5359},{"date":1712188800,"totalLiquidityUSD":5359},{"date":1712275200,"totalLiquidityUSD":5370},{"date":1712361600,"totalLiquidityUSD":5359},{"date":1712448000,"totalLiquidityUSD":5370},{"date":1712534400,"totalLiquidityUSD":5352},{"date":1712620800,"totalLiquidityUSD":5370},{"date":1712707200,"totalLiquidityUSD":5359},{"date":1712793600,"totalLiquidityUSD":5356},{"date":1712880000,"totalLiquidityUSD":5357},{"date":1712966400,"totalLiquidityUSD":5357},{"date":1713052800,"totalLiquidityUSD":5364},{"date":1713139200,"totalLiquidityUSD":5356},{"date":1713225600,"totalLiquidityUSD":5359},{"date":1713312000,"totalLiquidityUSD":5359},{"date":1713398400,"totalLiquidityUSD":5364},{"date":1713484800,"totalLiquidityUSD":5357},{"date":1713571200,"totalLiquidityUSD":5356},{"date":1713657600,"totalLiquidityUSD":5359},{"date":1713744000,"totalLiquidityUSD":5357},{"date":1713830400,"totalLiquidityUSD":5359},{"date":1713916800,"totalLiquidityUSD":5359},{"date":1714003200,"totalLiquidityUSD":5359},{"date":1714089600,"totalLiquidityUSD":5356},{"date":1714176000,"totalLiquidityUSD":5359},{"date":1714262400,"totalLiquidityUSD":5357},{"date":1714348800,"totalLiquidityUSD":5359},{"date":1714435200,"totalLiquidityUSD":5359},{"date":1714521600,"totalLiquidityUSD":5359},{"date":1714608000,"totalLiquidityUSD":5359},{"date":1714694400,"totalLiquidityUSD":5358},{"date":1714780800,"totalLiquidityUSD":5359},{"date":1714867200,"totalLiquidityUSD":5359},{"date":1714953600,"totalLiquidityUSD":5359},{"date":1715040000,"totalLiquidityUSD":5356},{"date":1715126400,"totalLiquidityUSD":5357},{"date":1715212800,"totalLiquidityUSD":5359},{"date":1715299200,"totalLiquidityUSD":5359},{"date":1715385600,"totalLiquidityUSD":5359},{"date":1715472000,"totalLiquidityUSD":5359},{"date":1715558400,"totalLiquidityUSD":5359},{"date":1715644800,"totalLiquidityUSD":5359},{"date":1715731200,"totalLiquidityUSD":5358},{"date":1715817600,"totalLiquidityUSD":5357},{"date":1715904000,"totalLiquidityUSD":5359},{"date":1715990400,"totalLiquidityUSD":5359},{"date":1716076800,"totalLiquidityUSD":5359},{"date":1716163200,"totalLiquidityUSD":5358},{"date":1716249600,"totalLiquidityUSD":5357},{"date":1716336000,"totalLiquidityUSD":5359},{"date":1716422400,"totalLiquidityUSD":5357},{"date":1716508800,"totalLiquidityUSD":5364},{"date":1716595200,"totalLiquidityUSD":5358},{"date":1716681600,"totalLiquidityUSD":5357},{"date":1716768000,"totalLiquidityUSD":5357},{"date":1716854400,"totalLiquidityUSD":5359},{"date":1716940800,"totalLiquidityUSD":5359},{"date":1717027200,"totalLiquidityUSD":5364},{"date":1717113600,"totalLiquidityUSD":5359},{"date":1717200000,"totalLiquidityUSD":5356},{"date":1717286400,"totalLiquidityUSD":5359},{"date":1717372800,"totalLiquidityUSD":5359},{"date":1717459200,"totalLiquidityUSD":5357},{"date":1717545600,"totalLiquidityUSD":5354},{"date":1717632000,"totalLiquidityUSD":5340},{"date":1717718400,"totalLiquidityUSD":5357},{"date":1717804800,"totalLiquidityUSD":5358},{"date":1717891200,"totalLiquidityUSD":5358},{"date":1717977600,"totalLiquidityUSD":5364},{"date":1718064000,"totalLiquidityUSD":5359},{"date":1718150400,"totalLiquidityUSD":5358},{"date":1718236800,"totalLiquidityUSD":5358},{"date":1718323200,"totalLiquidityUSD":5359},{"date":1718409600,"totalLiquidityUSD":5356},{"date":1718496000,"totalLiquidityUSD":5359},{"date":1718582400,"totalLiquidityUSD":5359},{"date":1718668800,"totalLiquidityUSD":5359},{"date":1718755200,"totalLiquidityUSD":5359},{"date":1718841600,"totalLiquidityUSD":5359},{"date":1718928000,"totalLiquidityUSD":5357},{"date":1719014400,"totalLiquidityUSD":5358},{"date":1719100800,"totalLiquidityUSD":5359},{"date":1719187200,"totalLiquidityUSD":5356},{"date":1719273600,"totalLiquidityUSD":5364},{"date":1719360000,"totalLiquidityUSD":5364},{"date":1719446400,"totalLiquidityUSD":5359},{"date":1719532800,"totalLiquidityUSD":5358},{"date":1719619200,"totalLiquidityUSD":5359},{"date":1719705600,"totalLiquidityUSD":5358},{"date":1719792000,"totalLiquidityUSD":5359},{"date":1719878400,"totalLiquidityUSD":5359},{"date":1719964800,"totalLiquidityUSD":5364},{"date":1720051200,"totalLiquidityUSD":5359},{"date":1720137600,"totalLiquidityUSD":5353},{"date":1720224000,"totalLiquidityUSD":5352},{"date":1720310400,"totalLiquidityUSD":5364},{"date":1720396800,"totalLiquidityUSD":5359},{"date":1720483200,"totalLiquidityUSD":5359},{"date":1720569600,"totalLiquidityUSD":5359},{"date":1720656000,"totalLiquidityUSD":5355},{"date":1720742400,"totalLiquidityUSD":5359},{"date":1720828800,"totalLiquidityUSD":5358},{"date":1720915200,"totalLiquidityUSD":5354},{"date":1721001600,"totalLiquidityUSD":5364},{"date":1721088000,"totalLiquidityUSD":5359},{"date":1721174400,"totalLiquidityUSD":5359},{"date":1721260800,"totalLiquidityUSD":5358},{"date":1721347200,"totalLiquidityUSD":5355},{"date":1721433600,"totalLiquidityUSD":5358},{"date":1721520000,"totalLiquidityUSD":5358},{"date":1721606400,"totalLiquidityUSD":5370},{"date":1721692800,"totalLiquidityUSD":5359},{"date":1721779200,"totalLiquidityUSD":5358},{"date":1721865600,"totalLiquidityUSD":5357},{"date":1721952000,"totalLiquidityUSD":5359},{"date":1722038400,"totalLiquidityUSD":5359},{"date":1722124800,"totalLiquidityUSD":5353},{"date":1722211200,"totalLiquidityUSD":5364},{"date":1722297600,"totalLiquidityUSD":5356},{"date":1722384000,"totalLiquidityUSD":5359},{"date":1722470400,"totalLiquidityUSD":5357},{"date":1722556800,"totalLiquidityUSD":5358},{"date":1722643200,"totalLiquidityUSD":5339},{"date":1722729600,"totalLiquidityUSD":5358},{"date":1722816000,"totalLiquidityUSD":5354},{"date":1722902400,"totalLiquidityUSD":5356},{"date":1722988800,"totalLiquidityUSD":5359},{"date":1723075200,"totalLiquidityUSD":5364},{"date":1723161600,"totalLiquidityUSD":5386},{"date":1723248000,"totalLiquidityUSD":5358},{"date":1723334400,"totalLiquidityUSD":5358},{"date":1723420800,"totalLiquidityUSD":5364},{"date":1723507200,"totalLiquidityUSD":5353},{"date":1723593600,"totalLiquidityUSD":5358},{"date":1723680000,"totalLiquidityUSD":5358},{"date":1723766400,"totalLiquidityUSD":5356},{"date":1723852800,"totalLiquidityUSD":5359},{"date":1723939200,"totalLiquidityUSD":5357},{"date":1724025600,"totalLiquidityUSD":5357},{"date":1724112000,"totalLiquidityUSD":5356},{"date":1724198400,"totalLiquidityUSD":5359},{"date":1724284800,"totalLiquidityUSD":5357},{"date":1724371200,"totalLiquidityUSD":5357},{"date":1724457600,"totalLiquidityUSD":5359},{"date":1724544000,"totalLiquidityUSD":5352},{"date":1724630400,"totalLiquidityUSD":5359},{"date":1724716800,"totalLiquidityUSD":5353},{"date":1724803200,"totalLiquidityUSD":5359},{"date":1724889600,"totalLiquidityUSD":5364},{"date":1724976000,"totalLiquidityUSD":5358},{"date":1725062400,"totalLiquidityUSD":5357},{"date":1725148800,"totalLiquidityUSD":5357},{"date":1725235200,"totalLiquidityUSD":5352},{"date":1725321600,"totalLiquidityUSD":5359},{"date":1725408000,"totalLiquidityUSD":5358},{"date":1725494400,"totalLiquidityUSD":5359},{"date":1725580800,"totalLiquidityUSD":5359},{"date":1725667200,"totalLiquidityUSD":5355},{"date":1725753600,"totalLiquidityUSD":5364},{"date":1725840000,"totalLiquidityUSD":5364},{"date":1725926400,"totalLiquidityUSD":5364},{"date":1726012800,"totalLiquidityUSD":5359},{"date":1726099200,"totalLiquidityUSD":5359},{"date":1726185600,"totalLiquidityUSD":5357},{"date":1726272000,"totalLiquidityUSD":5359},{"date":1726358400,"totalLiquidityUSD":5357},{"date":1726444800,"totalLiquidityUSD":5352},{"date":1726531200,"totalLiquidityUSD":5359},{"date":1726617600,"totalLiquidityUSD":5364},{"date":1726704000,"totalLiquidityUSD":5357},{"date":1726790400,"totalLiquidityUSD":5364},{"date":1726876800,"totalLiquidityUSD":5359},{"date":1726963200,"totalLiquidityUSD":5357},{"date":1727049600,"totalLiquidityUSD":5370},{"date":1727136000,"totalLiquidityUSD":5359},{"date":1727222400,"totalLiquidityUSD":5359},{"date":1727308800,"totalLiquidityUSD":5359},{"date":1727395200,"totalLiquidityUSD":5364},{"date":1727481600,"totalLiquidityUSD":5364},{"date":1727568000,"totalLiquidityUSD":5356},{"date":1727654400,"totalLiquidityUSD":5346},{"date":1727740800,"totalLiquidityUSD":5359},{"date":1727827200,"totalLiquidityUSD":5355},{"date":1727913600,"totalLiquidityUSD":5359},{"date":1728000000,"totalLiquidityUSD":5355},{"date":1728086400,"totalLiquidityUSD":5359},{"date":1728172800,"totalLiquidityUSD":5358},{"date":1728259200,"totalLiquidityUSD":5364},{"date":1728345600,"totalLiquidityUSD":5356},{"date":1728432000,"totalLiquidityUSD":5359},{"date":1728518400,"totalLiquidityUSD":5358},{"date":1728604800,"totalLiquidityUSD":5357},{"date":1728691200,"totalLiquidityUSD":5358},{"date":1728777600,"totalLiquidityUSD":5358},{"date":1728864000,"totalLiquidityUSD":5357},{"date":1728950400,"totalLiquidityUSD":5357},{"date":1729036800,"totalLiquidityUSD":5353},{"date":1729123200,"totalLiquidityUSD":5357},{"date":1729209600,"totalLiquidityUSD":5356},{"date":1729296000,"totalLiquidityUSD":5358},{"date":1729382400,"totalLiquidityUSD":5359},{"date":1729468800,"totalLiquidityUSD":5364},{"date":1729555200,"totalLiquidityUSD":5359},{"date":1729641600,"totalLiquidityUSD":5359},{"date":1729728000,"totalLiquidityUSD":5358},{"date":1729814400,"totalLiquidityUSD":5357},{"date":1729900800,"totalLiquidityUSD":5370},{"date":1729987200,"totalLiquidityUSD":5359},{"date":1730073600,"totalLiquidityUSD":5359},{"date":1730160000,"totalLiquidityUSD":5357},{"date":1730246400,"totalLiquidityUSD":5356},{"date":1730332800,"totalLiquidityUSD":5364},{"date":1730419200,"totalLiquidityUSD":5358},{"date":1730505600,"totalLiquidityUSD":5359},{"date":1730592000,"totalLiquidityUSD":5359},{"date":1730678400,"totalLiquidityUSD":5364},{"date":1730764800,"totalLiquidityUSD":5359},{"date":1730851200,"totalLiquidityUSD":5359},{"date":1730937600,"totalLiquidityUSD":5359},{"date":1731024000,"totalLiquidityUSD":5357},{"date":1731110400,"totalLiquidityUSD":5357},{"date":1731196800,"totalLiquidityUSD":5364},{"date":1731283200,"totalLiquidityUSD":5364},{"date":1731369600,"totalLiquidityUSD":5359},{"date":1731456000,"totalLiquidityUSD":5341},{"date":1731542400,"totalLiquidityUSD":5358},{"date":1731628800,"totalLiquidityUSD":5354},{"date":1731715200,"totalLiquidityUSD":5358},{"date":1731801600,"totalLiquidityUSD":5359},{"date":1731888000,"totalLiquidityUSD":5370},{"date":1731974400,"totalLiquidityUSD":5359},{"date":1732060800,"totalLiquidityUSD":5364},{"date":1732147200,"totalLiquidityUSD":5359},{"date":1732233600,"totalLiquidityUSD":5357},{"date":1732320000,"totalLiquidityUSD":5357},{"date":1732406400,"totalLiquidityUSD":5357},{"date":1732492800,"totalLiquidityUSD":5358},{"date":1732579200,"totalLiquidityUSD":5364},{"date":1732665600,"totalLiquidityUSD":5358},{"date":1732752000,"totalLiquidityUSD":5357},{"date":1732838400,"totalLiquidityUSD":5359},{"date":1732924800,"totalLiquidityUSD":5359},{"date":1733011200,"totalLiquidityUSD":5355},{"date":1733097600,"totalLiquidityUSD":5359},{"date":1733184000,"totalLiquidityUSD":5358},{"date":1733270400,"totalLiquidityUSD":5353},{"date":1733356800,"totalLiquidityUSD":5359},{"date":1733443200,"totalLiquidityUSD":5359},{"date":1733529600,"totalLiquidityUSD":5324},{"date":1733616000,"totalLiquidityUSD":5357},{"date":1733702400,"totalLiquidityUSD":5357},{"date":1733788800,"totalLiquidityUSD":5356},{"date":1733875200,"totalLiquidityUSD":5354},{"date":1733961600,"totalLiquidityUSD":5364},{"date":1734048000,"totalLiquidityUSD":5359},{"date":1734134400,"totalLiquidityUSD":5359},{"date":1734220800,"totalLiquidityUSD":5359},{"date":1734307200,"totalLiquidityUSD":5358},{"date":1734393600,"totalLiquidityUSD":5359},{"date":1734480000,"totalLiquidityUSD":5357},{"date":1734566400,"totalLiquidityUSD":5386},{"date":1734652800,"totalLiquidityUSD":5370},{"date":1734739200,"totalLiquidityUSD":5359},{"date":1734825600,"totalLiquidityUSD":5359},{"date":1734912000,"totalLiquidityUSD":5359},{"date":1734998400,"totalLiquidityUSD":5359},{"date":1735084800,"totalLiquidityUSD":5354},{"date":1735171200,"totalLiquidityUSD":5354},{"date":1735257600,"totalLiquidityUSD":5357},{"date":1735344000,"totalLiquidityUSD":5359},{"date":1735430400,"totalLiquidityUSD":5357},{"date":1735516800,"totalLiquidityUSD":5370},{"date":1735603200,"totalLiquidityUSD":5358},{"date":1735689600,"totalLiquidityUSD":5357},{"date":1735776000,"totalLiquidityUSD":5359},{"date":1735862400,"totalLiquidityUSD":5359},{"date":1735948800,"totalLiquidityUSD":5355},{"date":1736035200,"totalLiquidityUSD":5358},{"date":1736121600,"totalLiquidityUSD":5364},{"date":1736208000,"totalLiquidityUSD":5359},{"date":1736294400,"totalLiquidityUSD":5357},{"date":1736380800,"totalLiquidityUSD":5358},{"date":1736467200,"totalLiquidityUSD":5359},{"date":1736553600,"totalLiquidityUSD":5359},{"date":1736640000,"totalLiquidityUSD":5359},{"date":1736726400,"totalLiquidityUSD":5358},{"date":1736812800,"totalLiquidityUSD":5359},{"date":1736899200,"totalLiquidityUSD":5359},{"date":1736985600,"totalLiquidityUSD":5359},{"date":1737072000,"totalLiquidityUSD":5358},{"date":1737158400,"totalLiquidityUSD":5358},{"date":1737244800,"totalLiquidityUSD":5358},{"date":1737331200,"totalLiquidityUSD":5359},{"date":1737417600,"totalLiquidityUSD":5359},{"date":1737504000,"totalLiquidityUSD":5359},{"date":1737590400,"totalLiquidityUSD":5359},{"date":1737676800,"totalLiquidityUSD":5359},{"date":1737763200,"totalLiquidityUSD":5359},{"date":1737849600,"totalLiquidityUSD":5359},{"date":1737936000,"totalLiquidityUSD":5359},{"date":1738022400,"totalLiquidityUSD":5359},{"date":1738108800,"totalLiquidityUSD":5358},{"date":1738195200,"totalLiquidityUSD":5359},{"date":1738281600,"totalLiquidityUSD":5359},{"date":1738368000,"totalLiquidityUSD":5359},{"date":1738454400,"totalLiquidityUSD":5359},{"date":1738540800,"totalLiquidityUSD":5359},{"date":1738627200,"totalLiquidityUSD":5359},{"date":1738713600,"totalLiquidityUSD":5359},{"date":1738800000,"totalLiquidityUSD":5359},{"date":1738886400,"totalLiquidityUSD":5358},{"date":1738972800,"totalLiquidityUSD":5359},{"date":1739059200,"totalLiquidityUSD":5359},{"date":1739145600,"totalLiquidityUSD":5359},{"date":1739232000,"totalLiquidityUSD":5359},{"date":1739318400,"totalLiquidityUSD":5359},{"date":1739404800,"totalLiquidityUSD":5358},{"date":1739491200,"totalLiquidityUSD":5358},{"date":1739577600,"totalLiquidityUSD":5359},{"date":1739664000,"totalLiquidityUSD":5358},{"date":1739750400,"totalLiquidityUSD":5358},{"date":1739836800,"totalLiquidityUSD":5358},{"date":1739923200,"totalLiquidityUSD":5358},{"date":1740009600,"totalLiquidityUSD":5358},{"date":1740096000,"totalLiquidityUSD":5358},{"date":1740182400,"totalLiquidityUSD":5359},{"date":1740268800,"totalLiquidityUSD":5359},{"date":1740355200,"totalLiquidityUSD":5359},{"date":1740441600,"totalLiquidityUSD":5358},{"date":1740528000,"totalLiquidityUSD":5358},{"date":1740614400,"totalLiquidityUSD":5358},{"date":1740700800,"totalLiquidityUSD":5358},{"date":1740787200,"totalLiquidityUSD":5358},{"date":1740873600,"totalLiquidityUSD":5358},{"date":1740960000,"totalLiquidityUSD":5358},{"date":1741046400,"totalLiquidityUSD":5358},{"date":1741132800,"totalLiquidityUSD":5357},{"date":1741219200,"totalLiquidityUSD":5358},{"date":1741305600,"totalLiquidityUSD":5358},{"date":1741392000,"totalLiquidityUSD":5358},{"date":1741478400,"totalLiquidityUSD":5358},{"date":1741564800,"totalLiquidityUSD":5358},{"date":1741651200,"totalLiquidityUSD":5358},{"date":1741737600,"totalLiquidityUSD":5358},{"date":1741824000,"totalLiquidityUSD":5358},{"date":1741910400,"totalLiquidityUSD":5358},{"date":1741996800,"totalLiquidityUSD":5358},{"date":1742083200,"totalLiquidityUSD":5358},{"date":1742169600,"totalLiquidityUSD":5358},{"date":1742256000,"totalLiquidityUSD":5358},{"date":1742342400,"totalLiquidityUSD":5358},{"date":1742428800,"totalLiquidityUSD":5358},{"date":1742515200,"totalLiquidityUSD":5358},{"date":1742601600,"totalLiquidityUSD":5358},{"date":1742688000,"totalLiquidityUSD":5358},{"date":1742774400,"totalLiquidityUSD":5358},{"date":1742860800,"totalLiquidityUSD":5358},{"date":1742947200,"totalLiquidityUSD":5358},{"date":1743033600,"totalLiquidityUSD":5358},{"date":1743120000,"totalLiquidityUSD":5358},{"date":1743206400,"totalLiquidityUSD":5359},{"date":1743292800,"totalLiquidityUSD":5358},{"date":1743379200,"totalLiquidityUSD":5359},{"date":1743465600,"totalLiquidityUSD":5358},{"date":1743552000,"totalLiquidityUSD":5358},{"date":1743638400,"totalLiquidityUSD":5359},{"date":1743724800,"totalLiquidityUSD":5358},{"date":1743811200,"totalLiquidityUSD":5359},{"date":1743897600,"totalLiquidityUSD":5359},{"date":1743984000,"totalLiquidityUSD":5359},{"date":1744070400,"totalLiquidityUSD":5359},{"date":1744156800,"totalLiquidityUSD":5358},{"date":1744243200,"totalLiquidityUSD":5359},{"date":1744329600,"totalLiquidityUSD":5359},{"date":1744416000,"totalLiquidityUSD":5359},{"date":1744502400,"totalLiquidityUSD":5358},{"date":1744588800,"totalLiquidityUSD":5359},{"date":1744675200,"totalLiquidityUSD":5359},{"date":1744761600,"totalLiquidityUSD":5359},{"date":1744848000,"totalLiquidityUSD":5359},{"date":1744934400,"totalLiquidityUSD":5359},{"date":1745020800,"totalLiquidityUSD":5358},{"date":1745107200,"totalLiquidityUSD":5359},{"date":1745193600,"totalLiquidityUSD":5358},{"date":1745280000,"totalLiquidityUSD":5359},{"date":1745366400,"totalLiquidityUSD":5359},{"date":1745452800,"totalLiquidityUSD":5359},{"date":1745539200,"totalLiquidityUSD":5359},{"date":1745625600,"totalLiquidityUSD":5359},{"date":1745712000,"totalLiquidityUSD":5358},{"date":1745798400,"totalLiquidityUSD":5358},{"date":1745884800,"totalLiquidityUSD":5359},{"date":1745971200,"totalLiquidityUSD":5359},{"date":1746057600,"totalLiquidityUSD":5359},{"date":1746144000,"totalLiquidityUSD":5358},{"date":1746230400,"totalLiquidityUSD":5358},{"date":1746316800,"totalLiquidityUSD":5359},{"date":1746403200,"totalLiquidityUSD":5359},{"date":1746489600,"totalLiquidityUSD":5359},{"date":1746576000,"totalLiquidityUSD":5359},{"date":1746662400,"totalLiquidityUSD":5359},{"date":1746748800,"totalLiquidityUSD":5358},{"date":1746835200,"totalLiquidityUSD":5359},{"date":1746921600,"totalLiquidityUSD":5359},{"date":1747008000,"totalLiquidityUSD":5358},{"date":1747094400,"totalLiquidityUSD":5359},{"date":1747180800,"totalLiquidityUSD":5359},{"date":1747267200,"totalLiquidityUSD":5359},{"date":1747353600,"totalLiquidityUSD":5358},{"date":1747440000,"totalLiquidityUSD":5358},{"date":1747526400,"totalLiquidityUSD":5358},{"date":1747612800,"totalLiquidityUSD":5358},{"date":1747699200,"totalLiquidityUSD":5358},{"date":1747785600,"totalLiquidityUSD":5358},{"date":1747872000,"totalLiquidityUSD":5358},{"date":1747958400,"totalLiquidityUSD":5358},{"date":1748044800,"totalLiquidityUSD":5358},{"date":1748131200,"totalLiquidityUSD":5357},{"date":1748217600,"totalLiquidityUSD":5358},{"date":1748304000,"totalLiquidityUSD":5358},{"date":1748390400,"totalLiquidityUSD":5358},{"date":1748476800,"totalLiquidityUSD":5358},{"date":1748563200,"totalLiquidityUSD":5358},{"date":1748649600,"totalLiquidityUSD":5358},{"date":1748736000,"totalLiquidityUSD":5358},{"date":1748822400,"totalLiquidityUSD":5358},{"date":1748908800,"totalLiquidityUSD":5358},{"date":1748995200,"totalLiquidityUSD":5358},{"date":1749081600,"totalLiquidityUSD":5358},{"date":1749168000,"totalLiquidityUSD":5357},{"date":1749254400,"totalLiquidityUSD":5358},{"date":1749340800,"totalLiquidityUSD":5358},{"date":1749427200,"totalLiquidityUSD":5358},{"date":1749513600,"totalLiquidityUSD":5358},{"date":1749600000,"totalLiquidityUSD":5358},{"date":1749686400,"totalLiquidityUSD":5357},{"date":1749772800,"totalLiquidityUSD":5357},{"date":1749859200,"totalLiquidityUSD":5358},{"date":1749945600,"totalLiquidityUSD":5357},{"date":1750032000,"totalLiquidityUSD":5358},{"date":1750118400,"totalLiquidityUSD":5358},{"date":1750204800,"totalLiquidityUSD":5358},{"date":1750291200,"totalLiquidityUSD":5358},{"date":1750377600,"totalLiquidityUSD":5358},{"date":1750464000,"totalLiquidityUSD":5358},{"date":1750550400,"totalLiquidityUSD":5357},{"date":1750636800,"totalLiquidityUSD":5358},{"date":1750723200,"totalLiquidityUSD":5358},{"date":1750809600,"totalLiquidityUSD":5358},{"date":1750896000,"totalLiquidityUSD":5358},{"date":1750982400,"totalLiquidityUSD":5358},{"date":1751068800,"totalLiquidityUSD":5358},{"date":1751155200,"totalLiquidityUSD":5358},{"date":1751241600,"totalLiquidityUSD":5358},{"date":1751328000,"totalLiquidityUSD":5358},{"date":1751414400,"totalLiquidityUSD":5358},{"date":1751500800,"totalLiquidityUSD":5358},{"date":1751587200,"totalLiquidityUSD":5358},{"date":1751673600,"totalLiquidityUSD":5358},{"date":1751760000,"totalLiquidityUSD":5358},{"date":1751846400,"totalLiquidityUSD":5358},{"date":1751932800,"totalLiquidityUSD":5358},{"date":1752019200,"totalLiquidityUSD":5358},{"date":1752105600,"totalLiquidityUSD":5359},{"date":1752192000,"totalLiquidityUSD":5358},{"date":1752278400,"totalLiquidityUSD":5359},{"date":1752364800,"totalLiquidityUSD":5358},{"date":1752451200,"totalLiquidityUSD":5358},{"date":1752537600,"totalLiquidityUSD":5358},{"date":1752624000,"totalLiquidityUSD":5358},{"date":1752710400,"totalLiquidityUSD":5358},{"date":1752796800,"totalLiquidityUSD":5358},{"date":1752883200,"totalLiquidityUSD":5358},{"date":1752969600,"totalLiquidityUSD":5358},{"date":1753056000,"totalLiquidityUSD":5358},{"date":1753142400,"totalLiquidityUSD":5358},{"date":1753228800,"totalLiquidityUSD":5358},{"date":1753315200,"totalLiquidityUSD":5358},{"date":1753401600,"totalLiquidityUSD":5358},{"date":1753488000,"totalLiquidityUSD":5358},{"date":1753574400,"totalLiquidityUSD":5358},{"date":1753660800,"totalLiquidityUSD":5358},{"date":1753747200,"totalLiquidityUSD":5358},{"date":1753833600,"totalLiquidityUSD":5358},{"date":1753920000,"totalLiquidityUSD":5357},{"date":1754006400,"totalLiquidityUSD":5357},{"date":1754092800,"totalLiquidityUSD":5357},{"date":1754179200,"totalLiquidityUSD":5357},{"date":1754265600,"totalLiquidityUSD":5357},{"date":1754352000,"totalLiquidityUSD":5357},{"date":1754438400,"totalLiquidityUSD":5357},{"date":1754524800,"totalLiquidityUSD":5358},{"date":1754611200,"totalLiquidityUSD":5357},{"date":1754697600,"totalLiquidityUSD":5358},{"date":1754784000,"totalLiquidityUSD":5358},{"date":1754870400,"totalLiquidityUSD":5357},{"date":1754956800,"totalLiquidityUSD":5358},{"date":1755043200,"totalLiquidityUSD":5357},{"date":1755129600,"totalLiquidityUSD":5357},{"date":1755216000,"totalLiquidityUSD":5358},{"date":1755302400,"totalLiquidityUSD":5357},{"date":1755388800,"totalLiquidityUSD":5358},{"date":1755475200,"totalLiquidityUSD":5358},{"date":1755561600,"totalLiquidityUSD":5358},{"date":1755648000,"totalLiquidityUSD":5358},{"date":1755734400,"totalLiquidityUSD":5358},{"date":1755820800,"totalLiquidityUSD":5357},{"date":1755907200,"totalLiquidityUSD":5358},{"date":1755993600,"totalLiquidityUSD":5358},{"date":1756080000,"totalLiquidityUSD":5358},{"date":1756166400,"totalLiquidityUSD":5358},{"date":1756252800,"totalLiquidityUSD":5358},{"date":1756339200,"totalLiquidityUSD":5358},{"date":1756425600,"totalLiquidityUSD":5358},{"date":1756512000,"totalLiquidityUSD":5358},{"date":1756598400,"totalLiquidityUSD":5358},{"date":1756684800,"totalLiquidityUSD":5358},{"date":1756771200,"totalLiquidityUSD":5358},{"date":1756857600,"totalLiquidityUSD":5357},{"date":1756944000,"totalLiquidityUSD":5358},{"date":1757030400,"totalLiquidityUSD":5358},{"date":1757116800,"totalLiquidityUSD":5358},{"date":1757203200,"totalLiquidityUSD":5358},{"date":1757289600,"totalLiquidityUSD":5358},{"date":1757376000,"totalLiquidityUSD":5358},{"date":1757462400,"totalLiquidityUSD":5358},{"date":1757548800,"totalLiquidityUSD":5358},{"date":1757635200,"totalLiquidityUSD":5358},{"date":1757721600,"totalLiquidityUSD":5358},{"date":1757808000,"totalLiquidityUSD":5358},{"date":1757894400,"totalLiquidityUSD":5358},{"date":1757980800,"totalLiquidityUSD":5357},{"date":1758067200,"totalLiquidityUSD":5357},{"date":1758153600,"totalLiquidityUSD":5357},{"date":1758240000,"totalLiquidityUSD":5357},{"date":1758326400,"totalLiquidityUSD":5357},{"date":1758412800,"totalLiquidityUSD":5357},{"date":1758499200,"totalLiquidityUSD":5357},{"date":1758585600,"totalLiquidityUSD":5357},{"date":1758672000,"totalLiquidityUSD":5357},{"date":1758758400,"totalLiquidityUSD":5357},{"date":1758844800,"totalLiquidityUSD":5357},{"date":1758931200,"totalLiquidityUSD":5357},{"date":1759017600,"totalLiquidityUSD":5357},{"date":1759104000,"totalLiquidityUSD":5357},{"date":1759190400,"totalLiquidityUSD":5357},{"date":1759276800,"totalLiquidityUSD":5357},{"date":1759363200,"totalLiquidityUSD":5357},{"date":1759449600,"totalLiquidityUSD":5357},{"date":1759536000,"totalLiquidityUSD":5358},{"date":1759622400,"totalLiquidityUSD":5358},{"date":1759708800,"totalLiquidityUSD":5358},{"date":1759795200,"totalLiquidityUSD":5357},{"date":1759881600,"totalLiquidityUSD":5357},{"date":1759968000,"totalLiquidityUSD":5357},{"date":1760054400,"totalLiquidityUSD":5357},{"date":1760140800,"totalLiquidityUSD":5362},{"date":1760227200,"totalLiquidityUSD":5358},{"date":1760313600,"totalLiquidityUSD":5358},{"date":1760400000,"totalLiquidityUSD":5358},{"date":1760486400,"totalLiquidityUSD":5358},{"date":1760572800,"totalLiquidityUSD":5358},{"date":1760659200,"totalLiquidityUSD":5358},{"date":1760745600,"totalLiquidityUSD":5358},{"date":1760832000,"totalLiquidityUSD":5358},{"date":1760918400,"totalLiquidityUSD":5358},{"date":1761004800,"totalLiquidityUSD":5358},{"date":1761091200,"totalLiquidityUSD":5358},{"date":1761177600,"totalLiquidityUSD":5358},{"date":1761264000,"totalLiquidityUSD":5358},{"date":1761350400,"totalLiquidityUSD":5358},{"date":1761436800,"totalLiquidityUSD":5358},{"date":1761523200,"totalLiquidityUSD":5358},{"date":1761609600,"totalLiquidityUSD":5358},{"date":1761696000,"totalLiquidityUSD":5358},{"date":1761782400,"totalLiquidityUSD":5358},{"date":1761868800,"totalLiquidityUSD":5358},{"date":1761955200,"totalLiquidityUSD":5358},{"date":1762041600,"totalLiquidityUSD":5357},{"date":1762128000,"totalLiquidityUSD":5357},{"date":1762214400,"totalLiquidityUSD":5358},{"date":1762300800,"totalLiquidityUSD":5358},{"date":1762387200,"totalLiquidityUSD":5358},{"date":1762473600,"totalLiquidityUSD":5358},{"date":1762560000,"totalLiquidityUSD":5358},{"date":1762646400,"totalLiquidityUSD":5358},{"date":1762732800,"totalLiquidityUSD":5358},{"date":1762819200,"totalLiquidityUSD":5358},{"date":1762905600,"totalLiquidityUSD":5357},{"date":1762992000,"totalLiquidityUSD":5358},{"date":1763078400,"totalLiquidityUSD":5357},{"date":1763164800,"totalLiquidityUSD":5358},{"date":1763251200,"totalLiquidityUSD":5357},{"date":1763337600,"totalLiquidityUSD":5358},{"date":1763424000,"totalLiquidityUSD":5357},{"date":1763510400,"totalLiquidityUSD":5357},{"date":1763596800,"totalLiquidityUSD":5357},{"date":1763683200,"totalLiquidityUSD":5358},{"date":1763769600,"totalLiquidityUSD":5357},{"date":1763856000,"totalLiquidityUSD":5357},{"date":1763942400,"totalLiquidityUSD":5357},{"date":1764028800,"totalLiquidityUSD":5357},{"date":1764115200,"totalLiquidityUSD":5357},{"date":1764201600,"totalLiquidityUSD":5357},{"date":1764288000,"totalLiquidityUSD":5357},{"date":1764374400,"totalLiquidityUSD":5358},{"date":1764460800,"totalLiquidityUSD":5358},{"date":1764547200,"totalLiquidityUSD":5358},{"date":1764633600,"totalLiquidityUSD":5358},{"date":1764720000,"totalLiquidityUSD":5358},{"date":1764806400,"totalLiquidityUSD":5358},{"date":1764892800,"totalLiquidityUSD":5358},{"date":1764979200,"totalLiquidityUSD":5358},{"date":1765065600,"totalLiquidityUSD":5357},{"date":1765152000,"totalLiquidityUSD":5357},{"date":1765238400,"totalLiquidityUSD":5358},{"date":1765324800,"totalLiquidityUSD":5358},{"date":1765411200,"totalLiquidityUSD":5357},{"date":1765497600,"totalLiquidityUSD":5359},{"date":1765584000,"totalLiquidityUSD":5358},{"date":1765670400,"totalLiquidityUSD":5359},{"date":1765756800,"totalLiquidityUSD":5359},{"date":1765843200,"totalLiquidityUSD":5359},{"date":1765929600,"totalLiquidityUSD":5359},{"date":1766016000,"totalLiquidityUSD":5358},{"date":1766102400,"totalLiquidityUSD":5357},{"date":1766188800,"totalLiquidityUSD":5359},{"date":1766275200,"totalLiquidityUSD":5359},{"date":1766361600,"totalLiquidityUSD":5359},{"date":1766448000,"totalLiquidityUSD":5358},{"date":1766534400,"totalLiquidityUSD":5358},{"date":1766620800,"totalLiquidityUSD":5360},{"date":1766707200,"totalLiquidityUSD":5357},{"date":1766793600,"totalLiquidityUSD":5358},{"date":1766880000,"totalLiquidityUSD":5358},{"date":1766966400,"totalLiquidityUSD":5360},{"date":1767052800,"totalLiquidityUSD":5358},{"date":1767139200,"totalLiquidityUSD":5359},{"date":1767225600,"totalLiquidityUSD":5357},{"date":1767312000,"totalLiquidityUSD":5358},{"date":1767398400,"totalLiquidityUSD":5358},{"date":1767484800,"totalLiquidityUSD":5358},{"date":1767571200,"totalLiquidityUSD":5360},{"date":1767657600,"totalLiquidityUSD":5358},{"date":1767744000,"totalLiquidityUSD":5358},{"date":1767830400,"totalLiquidityUSD":5358},{"date":1767916800,"totalLiquidityUSD":5358},{"date":1768003200,"totalLiquidityUSD":5358},{"date":1768089600,"totalLiquidityUSD":5361},{"date":1768176000,"totalLiquidityUSD":5357},{"date":1768262400,"totalLiquidityUSD":5358},{"date":1768348800,"totalLiquidityUSD":5357},{"date":1768435200,"totalLiquidityUSD":5357},{"date":1768521600,"totalLiquidityUSD":5358},{"date":1768608000,"totalLiquidityUSD":5371},{"date":1768694400,"totalLiquidityUSD":5359},{"date":1768780800,"totalLiquidityUSD":5358},{"date":1768867200,"totalLiquidityUSD":5357},{"date":1768953600,"totalLiquidityUSD":5358},{"date":1769040000,"totalLiquidityUSD":5358},{"date":1769126400,"totalLiquidityUSD":5357},{"date":1769212800,"totalLiquidityUSD":5357},{"date":1769299200,"totalLiquidityUSD":5357},{"date":1769385600,"totalLiquidityUSD":5357},{"date":1769472000,"totalLiquidityUSD":5357},{"date":1769558400,"totalLiquidityUSD":5357},{"date":1769644800,"totalLiquidityUSD":5357},{"date":1769731200,"totalLiquidityUSD":5357},{"date":1769817600,"totalLiquidityUSD":5357},{"date":1769904000,"totalLiquidityUSD":5357},{"date":1769990400,"totalLiquidityUSD":5357},{"date":1770076800,"totalLiquidityUSD":5357},{"date":1770163200,"totalLiquidityUSD":5357},{"date":1770249600,"totalLiquidityUSD":5357},{"date":1770336000,"totalLiquidityUSD":5357},{"date":1770422400,"totalLiquidityUSD":5358},{"date":1770508800,"totalLiquidityUSD":5358},{"date":1770595200,"totalLiquidityUSD":5358},{"date":1770681600,"totalLiquidityUSD":5358},{"date":1770768000,"totalLiquidityUSD":5358},{"date":1770854400,"totalLiquidityUSD":5358},{"date":1770940800,"totalLiquidityUSD":5358},{"date":1771027200,"totalLiquidityUSD":5359},{"date":1771113600,"totalLiquidityUSD":5358},{"date":1771200000,"totalLiquidityUSD":5359},{"date":1771286400,"totalLiquidityUSD":5358},{"date":1771372800,"totalLiquidityUSD":5358},{"date":1771459200,"totalLiquidityUSD":5358},{"date":1771545600,"totalLiquidityUSD":5359},{"date":1771632000,"totalLiquidityUSD":5358},{"date":1771718400,"totalLiquidityUSD":5358},{"date":1771804800,"totalLiquidityUSD":5359},{"date":1771891200,"totalLiquidityUSD":5359},{"date":1771977600,"totalLiquidityUSD":5359},{"date":1772064000,"totalLiquidityUSD":5358},{"date":1772150400,"totalLiquidityUSD":5359},{"date":1772236800,"totalLiquidityUSD":5359},{"date":1772323200,"totalLiquidityUSD":5359},{"date":1772409600,"totalLiquidityUSD":5358},{"date":1772496000,"totalLiquidityUSD":5358},{"date":1772582400,"totalLiquidityUSD":5359},{"date":1772668800,"totalLiquidityUSD":5359},{"date":1772755200,"totalLiquidityUSD":5359},{"date":1772841600,"totalLiquidityUSD":5359},{"date":1772928000,"totalLiquidityUSD":5358},{"date":1773014400,"totalLiquidityUSD":5359},{"date":1773100800,"totalLiquidityUSD":5359},{"date":1773187200,"totalLiquidityUSD":5359},{"date":1773273600,"totalLiquidityUSD":5359},{"date":1773360000,"totalLiquidityUSD":5358},{"date":1773446400,"totalLiquidityUSD":5358},{"date":1773532800,"totalLiquidityUSD":5358},{"date":1773619200,"totalLiquidityUSD":5358},{"date":1773705600,"totalLiquidityUSD":5359},{"date":1773792000,"totalLiquidityUSD":5359},{"date":1773878400,"totalLiquidityUSD":5358},{"date":1773964800,"totalLiquidityUSD":5359},{"date":1774051200,"totalLiquidityUSD":5359},{"date":1774137600,"totalLiquidityUSD":5359},{"date":1774224000,"totalLiquidityUSD":5358},{"date":1774310400,"totalLiquidityUSD":5358},{"date":1774396800,"totalLiquidityUSD":5358},{"date":1774483200,"totalLiquidityUSD":5358},{"date":1774569600,"totalLiquidityUSD":5358},{"date":1774656000,"totalLiquidityUSD":5357},{"date":1774742400,"totalLiquidityUSD":5358},{"date":1774828800,"totalLiquidityUSD":5358},{"date":1774915200,"totalLiquidityUSD":5357},{"date":1775001600,"totalLiquidityUSD":5357},{"date":1775088000,"totalLiquidityUSD":5359},{"date":1775174400,"totalLiquidityUSD":5359},{"date":1775260800,"totalLiquidityUSD":5359},{"date":1775347200,"totalLiquidityUSD":5358},{"date":1775433600,"totalLiquidityUSD":5359},{"date":1775520000,"totalLiquidityUSD":5358},{"date":1775606400,"totalLiquidityUSD":5358},{"date":1775692800,"totalLiquidityUSD":5359},{"date":1775779200,"totalLiquidityUSD":5357},{"date":1775865600,"totalLiquidityUSD":5358},{"date":1775952000,"totalLiquidityUSD":5357},{"date":1776038400,"totalLiquidityUSD":5353},{"date":1776124800,"totalLiquidityUSD":5358},{"date":1776211200,"totalLiquidityUSD":5358},{"date":1776297600,"totalLiquidityUSD":5358},{"date":1776384000,"totalLiquidityUSD":5358},{"date":1776470400,"totalLiquidityUSD":5358},{"date":1776556800,"totalLiquidityUSD":5358},{"date":1776643200,"totalLiquidityUSD":5357},{"date":1776729600,"totalLiquidityUSD":5359},{"date":1776816000,"totalLiquidityUSD":5358},{"date":1776902400,"totalLiquidityUSD":5358},{"date":1776988800,"totalLiquidityUSD":5358},{"date":1777075200,"totalLiquidityUSD":5358},{"date":1777161600,"totalLiquidityUSD":5358},{"date":1777248000,"totalLiquidityUSD":5358},{"date":1777334400,"totalLiquidityUSD":5358},{"date":1777420800,"totalLiquidityUSD":5358},{"date":1777507200,"totalLiquidityUSD":5358},{"date":1777593600,"totalLiquidityUSD":5357},{"date":1777680000,"totalLiquidityUSD":5358},{"date":1777766400,"totalLiquidityUSD":5358},{"date":1777852800,"totalLiquidityUSD":5358},{"date":1777939200,"totalLiquidityUSD":5358},{"date":1778025600,"totalLiquidityUSD":5358},{"date":1778112000,"totalLiquidityUSD":5357},{"date":1778198400,"totalLiquidityUSD":5358},{"date":1778284800,"totalLiquidityUSD":5358},{"date":1778371200,"totalLiquidityUSD":5358},{"date":1778457600,"totalLiquidityUSD":5358},{"date":1778544000,"totalLiquidityUSD":5358},{"date":1778630400,"totalLiquidityUSD":5359},{"date":1778716800,"totalLiquidityUSD":5357},{"date":1778803200,"totalLiquidityUSD":5357},{"date":1778889600,"totalLiquidityUSD":5358},{"date":1778976000,"totalLiquidityUSD":5357},{"date":1779062400,"totalLiquidityUSD":5358},{"date":1779148800,"totalLiquidityUSD":5358},{"date":1779235200,"totalLiquidityUSD":5358},{"date":1779321600,"totalLiquidityUSD":5357},{"date":1779408000,"totalLiquidityUSD":5357},{"date":1779494400,"totalLiquidityUSD":5359},{"date":1779580800,"totalLiquidityUSD":5357},{"date":1779667200,"totalLiquidityUSD":5358},{"date":1779753600,"totalLiquidityUSD":5357},{"date":1779840000,"totalLiquidityUSD":5358},{"date":1779926400,"totalLiquidityUSD":5356},{"date":1780012800,"totalLiquidityUSD":5357},{"date":1780099200,"totalLiquidityUSD":5357},{"date":1780185600,"totalLiquidityUSD":5357},{"date":1780272000,"totalLiquidityUSD":5357},{"date":1780358400,"totalLiquidityUSD":5356},{"date":1780444800,"totalLiquidityUSD":5357},{"date":1780531200,"totalLiquidityUSD":5357},{"date":1780617600,"totalLiquidityUSD":5358},{"date":1780704000,"totalLiquidityUSD":5358},{"date":1780790400,"totalLiquidityUSD":5358},{"date":1780876800,"totalLiquidityUSD":5357},{"date":1780963200,"totalLiquidityUSD":5357},{"date":1781049600,"totalLiquidityUSD":5358},{"date":1781136000,"totalLiquidityUSD":5358},{"date":1781222400,"totalLiquidityUSD":5357},{"date":1781308800,"totalLiquidityUSD":5358},{"date":1781395200,"totalLiquidityUSD":5358},{"date":1781481600,"totalLiquidityUSD":5357},{"date":1781568000,"totalLiquidityUSD":5358},{"date":1781654400,"totalLiquidityUSD":5358},{"date":1781740800,"totalLiquidityUSD":5357},{"date":1781827200,"totalLiquidityUSD":5358},{"date":1781913600,"totalLiquidityUSD":5359},{"date":1782000000,"totalLiquidityUSD":5358},{"date":1782086400,"totalLiquidityUSD":5357},{"date":1782172800,"totalLiquidityUSD":5358},{"date":1782259200,"totalLiquidityUSD":5358},{"date":1782345600,"totalLiquidityUSD":5358},{"date":1782432000,"totalLiquidityUSD":5357},{"date":1782518400,"totalLiquidityUSD":5357},{"date":1782604800,"totalLiquidityUSD":5357},{"date":1782691200,"totalLiquidityUSD":5357},{"date":1782777600,"totalLiquidityUSD":5356},{"date":1782864000,"totalLiquidityUSD":5356},{"date":1782950400,"totalLiquidityUSD":5357},{"date":1783036800,"totalLiquidityUSD":5358},{"date":1783123200,"totalLiquidityUSD":5358},{"date":1783209600,"totalLiquidityUSD":5358},{"date":1783296000,"totalLiquidityUSD":5357},{"date":1783382400,"totalLiquidityUSD":5359},{"date":1783468800,"totalLiquidityUSD":5358},{"date":1783555200,"totalLiquidityUSD":5358},{"date":1783641600,"totalLiquidityUSD":5358},{"date":1783728000,"totalLiquidityUSD":5358},{"date":1783814400,"totalLiquidityUSD":5358},{"date":1783900800,"totalLiquidityUSD":5358},{"date":1783987200,"totalLiquidityUSD":5358},{"date":1784073600,"totalLiquidityUSD":5358},{"date":1784160000,"totalLiquidityUSD":5358},{"date":1784246400,"totalLiquidityUSD":5358},{"date":1784332800,"totalLiquidityUSD":5359},{"date":1784419200,"totalLiquidityUSD":5358},{"date":1784505600,"totalLiquidityUSD":5358},{"date":1784592000,"totalLiquidityUSD":5358},{"date":1784678400,"totalLiquidityUSD":5358},{"date":1784764800,"totalLiquidityUSD":5359},{"date":1784851200,"totalLiquidityUSD":5358},{"date":1784937600,"totalLiquidityUSD":5359},{"date":1785024000,"totalLiquidityUSD":5358},{"date":1785110400,"totalLiquidityUSD":5358},{"date":1785196800,"totalLiquidityUSD":5358},{"date":1785283200,"totalLiquidityUSD":5358},{"date":1785369600,"totalLiquidityUSD":5357},{"date":1785456000,"totalLiquidityUSD":5357},{"date":1785542400,"totalLiquidityUSD":5358},{"date":1785628800,"totalLiquidityUSD":5358},{"date":1785715200,"totalLiquidityUSD":5357},{"date":1785801600,"totalLiquidityUSD":5357},{"date":1785888000,"totalLiquidityUSD":5358},{"date":1785974400,"totalLiquidityUSD":5357},{"date":1786060800,"totalLiquidityUSD":5357},{"date":1786147200,"totalLiquidityUSD":5357},{"date":1786233600,"totalLiquidityUSD":5357},{"date":1786320000,"totalLiquidityUSD":5357},{"date":1786406400,"totalLiquidityUSD":5357},{"date":1786492800,"totalLiquidityUSD":5356},{"date":1786579200,"totalLiquidityUSD":5356},{"date":1786665600,"totalLiquidityUSD":5357},{"date":1786752000,"totalLiquidityUSD":5357},{"date":1786838400,"totalLiquidityUSD":5357},{"date":1786924800,"totalLiquidityUSD":5356},{"date":1787011200,"totalLiquidityUSD":5357},{"date":1787097600,"totalLiquidityUSD":5358},{"date":1787184000,"totalLiquidityUSD":5357},{"date":1787270400,"totalLiquidityUSD":5358},{"date":1787356800,"totalLiquidityUSD":5358},{"date":1787443200,"totalLiquidityUSD":5358},{"date":1787529600,"totalLiquidityUSD":5358},{"date":1787616000,"totalLiquidityUSD":5359},{"date":1787702400,"totalLiquidityUSD":5358},{"date":1787788800,"totalLiquidityUSD":5359},{"date":1787875200,"totalLiquidityUSD":5359},{"date":1787961600,"totalLiquidityUSD":5359},{"date":1788048000,"totalLiquidityUSD":5359},{"date":1788134400,"totalLiquidityUSD":5358},{"date":1788220800,"totalLiquidityUSD":5358},{"date":1788307200,"totalLiquidityUSD":5358},{"date":1788393600,"totalLiquidityUSD":5358},{"date":1788480000,"totalLiquidityUSD":5358},{"date":1788566400,"totalLiquidityUSD":5359},{"date":1788652800,"totalLiquidityUSD":5359},{"date":1788739200,"totalLiquidityUSD":5358},{"date":1788825600,"totalLiquidityUSD":5358},{"date":1788912000,"totalLiquidityUSD":5359},{"date":1788998400,"totalLiquidityUSD":5358},{"date":1789084800,"totalLiquidityUSD":5359},{"date":1789171200,"totalLiquidityUSD":5358},{"date":1789257600,"totalLiquidityUSD":5358},{"date":1789344000,"totalLiquidityUSD":5358},{"date":1789430400,"totalLiquidityUSD":5358},{"date":1789516800,"totalLiquidityUSD":5357},{"date":1789603200,"totalLiquidityUSD":5357},{"date":1789689600,"totalLiquidityUSD":5357},{"date":1789776000,"totalLiquidityUSD":5358},{"date":1789862400,"totalLiquidityUSD":5357},{"date":1789948800,"totalLiquidityUSD":5357},{"date":1790035200,"totalLiquidityUSD":5358},{"date":1790121600,"totalLiquidityUSD":5358},{"date":1790208000,"totalLiquidityUSD":5358},{"date":1790294400,"totalLiquidityUSD":5358},{"date":1790380800,"totalLiquidityUSD":5358},{"date":1790467200,"totalLiquidityUSD":5358},{"date":1790553600,"totalLiquidityUSD":5358},{"date":1790640000,"totalLiquidityUSD":5358},{"date":1790726400,"totalLiquidityUSD":5358},{"date":1790812800,"totalLiquidityUSD":5358},{"date":1790899200,"totalLiquidityUSD":5358},{"date":1790985600,"totalLiquidityUSD":5359},{"date":1791072000,"totalLiquidityUSD":5359},{"date":1791158400,"totalLiquidityUSD":5359},{"date":1791244800,"totalLiquidityUSD":5359},{"date":1791331200,"totalLiquidityUSD":5358},{"date":1791417600,"totalLiquidityUSD":5357},{"date":1791504000,"totalLiquidityUSD":5357},{"date":1791590400,"totalLiquidityUSD":5357},{"date":1791676800,"totalLiquidityUSD":5357},{"date":1791763200,"totalLiquidityUSD":5357},{"date":1791849600,"totalLiquidityUSD":5357},{"date":1791936000,"totalLiquidityUSD":5358},{"date":1792022400,"totalLiquidityUSD":5357},{"date":1792108800,"totalLiquidityUSD":5356},{"date":1792195200,"totalLiquidityUSD":5358},{"date":1792281600,"totalLiquidityUSD":5358},{"date":1792368000,"totalLiquidityUSD":5358},{"date":1792454400,"totalLiquidityUSD":5358},{"date":1792540800,"totalLiquidityUSD":5358},{"date":1792627200,"totalLiquidityUSD":5357},{"date":1792713600,"totalLiquidityUSD":5356},{"date":1792800000,"totalLiquidityUSD":5357},{"date":1792886400,"totalLiquidityUSD":5357},{"date":1792972800,"totalLiquidityUSD":5357},{"date":1793059200,"totalLiquidityUSD":5355},{"date":1793117591,"totalLiquidityUSD":5356}],"tokensInUsd":[{"date":1676419200,"tokens":{"USDC":1003939.37046}},{"date":1676505600,"tokens":{"USDC":1009088.71705}},{"date":1676592000,"tokens":{"USDC":1005949.26012}},{"date":1676678400,"tokens":{"USDC":1007410.81777}},{"date":1676764800,"tokens":{"USDC":1007023.60925}},{"date":1676851200,"tokens":{"USDC":1008646.64026}},{"date":1676937600,"tokens":{"USDC":1006825.53672}},{"date":1677024000,"tokens":{"USDC":1008336.23329}},{"date":1677110400,"tokens":{"USDC":1008335.02451}},{"date":1677196800,"tokens":{"USDC":1007825.77139}},{"date":1677283200,"tokens":{"USDC":1008238.10905}},{"date":1677369600,"tokens":{"USDC":1008737.00631}},{"date":1677456000,"tokens":{"USDC":1009897.55622}},{"date":1677542400,"tokens":{"USDC":1009760.48239}},{"date":1677628800,"tokens":{"USDC":1013598.68907}},{"date":1677715200,"tokens":{"USDC":1008482.01771}},{"date":1677801600,"tokens":{"USDC":1009677.64708}},{"date":1677888000,"tokens":{"USDC":1008555.6568}},{"date":1677974400,"tokens":{"USDC":1009427.99733}},{"date":1678060800,"tokens":{"USDC":1008116.77323}},{"date":1678147200,"tokens":{"USDC":1007937.50894}},{"date":1678233600,"tokens":{"USDC":1009854.27269}},{"date":1678320000,"tokens":{"USDC":1007678.92154}},{"date":1678406400,"tokens":{"USDC":1009794.50934}},{"date":1678492800,"tokens":{"USDC":1000228.27658}},{"date":1678579200,"tokens":{"USDC":969666.67221}},{"date":1678665600,"tokens":{"USDC":999698.27289}},{"date":1678752000,"tokens":{"USDC":1006271.15152}},{"date":1678838400,"tokens":{"USDC":1010597.39039}},{"date":1678924800,"tokens":{"USDC":1011302.03482}},{"date":1679011200,"tokens":{"USDC":1011379.50863}},{"date":1679097600,"tokens":{"USDC":1011300.73392}},{"date":1679184000,"tokens":{"USDC":1012254.87128}},{"date":1679270400,"tokens":{"USDC":1010906.24511}},{"date":1679356800,"tokens":{"USDC":1011926.1271}},{"date":1679443200,"tokens":{"USDC":1009888.67627}},{"date":1679529600,"tokens":{"USDC":1011886.10254}},{"date":1679616000,"tokens":{"USDC":1009977.52919}},{"date":1679702400,"tokens":{"USDC":1011993.82432}},{"date":1679788800,"tokens":{"USDC":1014015.96297}},{"date":1679875200,"tokens":{"USDC":1006483.93443}},{"date":1679961600,"tokens":{"USDC":1006406.68292}},{"date":1680048000,"tokens":{"USDC":1007861.71038}},{"date":1680134400,"tokens":{"USDC":1007866.08607}},{"date":1680220800,"tokens":{"USDC":1009997.83344}},{"date":1680307200,"tokens":{"USDC":1007003.47159}},{"date":1680393600,"tokens":{"USDC":1008037.57069}},{"date":1680480000,"tokens":{"USDC":1008039.72413}},{"date":1680566400,"tokens":{"USDC":193174.14564}},{"date":1680652800,"tokens":{"USDC":189129.54034}},{"date":1680739200,"tokens":{"USDC":997848.83283}},{"date":1680825600,"tokens":{"USDC":996768.51552}},{"date":1680912000,"tokens":{"USDC":996994.59171}},{"date":1680998400,"tokens":{"USDC":996081.50829}},{"date":1681084800,"tokens":{"USDC":998135.55092}},{"date":1681171200,"tokens":{"USDC":994107.93206}},{"date":1681257600,"tokens":{"USDC":996090.91391}},{"date":1681344000,"tokens":{"USDC":995920.69166}},{"date":1681430400,"tokens":{"USDC":998679.26413}},{"date":1681516800,"tokens":{"USDC":997782.5382}},{"date":1681603200,"tokens":{"USDC":996879.65854}},{"date":1681689600,"tokens":{"USDC":996727.22976}},{"date":1681776000,"tokens":{"USDC":998264.45775}},{"date":1681862400,"tokens":{"USDC":996922.80201}},{"date":1681948800,"tokens":{"USDC":996763.25829}},{"date":1682035200,"tokens":{"USDC":997494.03866}},{"date":1682121600,"tokens":{"USDC":997860.50665}},{"date":1682208000,"tokens":{"USDC":999013.47077}},{"date":1682294400,"tokens":{"USDC":995785.34528}},{"date":1682380800,"tokens":{"USDC":999618.12508}},{"date":1682467200,"tokens":{"USDC":1006823.06813}},{"date":1682553600,"tokens":{"USDC":1006933.12625}},{"date":1682640000,"tokens":{"USDC":1007647.98568}},{"date":1682726400,"tokens":{"USDC":1008521.75955}},{"date":1682812800,"tokens":{"USDC":1010257.73637}},{"date":1682899200,"tokens":{"USDC":1009155.17711}},{"date":1682985600,"tokens":{"USDC":1009775.48217}},{"date":1683072000,"tokens":{"USDC":1009124.44503}},{"date":1683158400,"tokens":{"USDC":1012594.35844}},{"date":1683244800,"tokens":{"USDC":1011602.30011}},{"date":1683331200,"tokens":{"USDC":1013967.39518}},{"date":1683417600,"tokens":{"USDC":1013821.76595}},{"date":1683504000,"tokens":{"USDC":1010984.2422}},{"date":1683590400,"tokens":{"USDC":1010897.58465}},{"date":1683676800,"tokens":{"USDC":1011748.30653}},{"date":1683763200,"tokens":{"USDC":1008793.86652}},{"date":1683849600,"tokens":{"USDC":1013225.80412}},{"date":1683936000,"tokens":{"USDC":1013209.20318}},{"date":1684022400,"tokens":{"USDC":1013313.19868}},{"date":1684108800,"tokens":{"USDC":1013435.36921}},{"date":1684195200,"tokens":{"USDC":1012847.36896}},{"date":1684281600,"tokens":{"USDC":1013095.43364}},{"date":1684368000,"tokens":{"USDC":1012076.40457}},{"date":1684454400,"tokens":{"USDC":1012884.00098}},{"date":1684540800,"tokens":{"USDC":1012918.69645}},{"date":1684627200,"tokens":{"USDC":1014062.38403}},{"date":1684713600,"tokens":{"USDC":1016277.70396}},{"date":1684800000,"tokens":{"USDC":1012683.87135}},{"date":1684886400,"tokens":{"USDC":1013604.22412}},{"date":1684972800,"tokens":{"USDC":1012382.47431}},{"date":1685059200,"tokens":{"USDC":1013447.72093}},{"date":1685145600,"tokens":{"USDC":1013994.88732}},{"date":1685232000,"tokens":{"USDC":1017137.06398}},{"date":1685318400,"tokens":{"USDC":1014127.0478}},{"date":1685404800,"tokens":{"USDC":1013546.92618}},{"date":1685491200,"tokens":{"USDC":1018393.37251}},{"date":1685577600,"tokens":{"USDC":1016323.09858}},{"date":1685664000,"tokens":{"USDC":1013947.38728}},{"date":1685750400,"tokens":{"USDC":1012579.46671}},{"date":1685836800,"tokens":{"USDC":1013997.91546}},{"date":1685923200,"tokens":{"USDC":1013990.01441}},{"date":1686009600,"tokens":{"USDC":1014661.68841}},{"date":1686096000,"tokens":{"USDC":1015924.49633}},{"date":1686182400,"tokens":{"USDC":1014910.49698}},{"date":1686268800,"tokens":{"USDC":1015551.93184}},{"date":1686355200,"tokens":{"USDC":1015036.56848}},{"date":1686441600,"tokens":{"USDC":1016072.78171}},{"date":1686528000,"tokens":{"USDC":1014390.53946}},{"date":1686614400,"tokens":{"USDC":1015058.61876}},{"date":1686700800,"tokens":{"USDC":1016182.89706}},{"date":1686787200,"tokens":{"USDC":1017127.02358}},{"date":1686873600,"tokens":{"USDC":1016942.64529}},{"date":1686960000,"tokens":{"USDC":1017883.18302}},{"date":1687046400,"tokens":{"USDC":1018208.96766}},{"date":1687132800,"tokens":{"USDC":1019642.83285}},{"date":1687219200,"tokens":{"USDC":1018600.55055}},{"date":1687305600,"tokens":{"USDC":1018701.8873}},{"date":1687392000,"tokens":{"USDC":1018808.92281}},{"date":1687478400,"tokens":{"USDC":1018737.32032}},{"date":1687564800,"tokens":{"USDC":1019953.32966}},{"date":1687651200,"tokens":{"USDC":1019210.25791}},{"date":1687737600,"tokens":{"USDC":1019337.90387}},{"date":1687824000,"tokens":{"USDC":1022830.2508}},{"date":1687910400,"tokens":{"USDC":1018644.85457}},{"date":1687996800,"tokens":{"USDC":1018673.29361}},{"date":1688083200,"tokens":{"USDC":1019916.51225}},{"date":1688169600,"tokens":{"USDC":1019623.84887}},{"date":1688256000,"tokens":{"USDC":1014709.85272}},{"date":1688342400,"tokens":{"USDC":1015014.16063}},{"date":1688428800,"tokens":{"USDC":1015781.95386}},{"date":1688515200,"tokens":{"USDC":1014652.02449}},{"date":1688601600,"tokens":{"USDC":1015309.5018}},{"date":1688688000,"tokens":{"USDC":1018241.43311}},{"date":1688774400,"tokens":{"USDC":1018847.10451}},{"date":1688860800,"tokens":{"USDC":1024991.43705}},{"date":1688947200,"tokens":{"USDC":1028712.98621}},{"date":1689033600,"tokens":{"USDC":1030574.62363}},{"date":1689120000,"tokens":{"USDC":1024867.74769}},{"date":1689206400,"tokens":{"USDC":1021382.43071}},{"date":1689292800,"tokens":{"USDC":1030489.82959}},{"date":1689379200,"tokens":{"USDC":1031276.0748}},{"date":1689465600,"tokens":{"USDC":1031425.07075}},{"date":1689552000,"tokens":{"USDC":1026321.52838}},{"date":1689638400,"tokens":{"USDC":1027977.60475}},{"date":1689724800,"tokens":{"USDC":1029738.50821}},{"date":1689811200,"tokens":{"USDC":1037249.16599}},{"date":1689897600,"tokens":{"USDC":1017279.79498}},{"date":1689984000,"tokens":{"USDC":1018649.47118}},{"date":1690070400,"tokens":{"USDC":1017299.13443}},{"date":1690156800,"tokens":{"USDC":1016285.10761}},{"date":1690243200,"tokens":{"USDC":1017058.39117}},{"date":1690329600,"tokens":{"USDC":1017526.46156}},{"date":1690416000,"tokens":{"USDC":1023436.80279}},{"date":1690502400,"tokens":{"USDC":1025148.0925}},{"date":1690588800,"tokens":{"USDC":1026000.49756}},{"date":1690675200,"tokens":{"USDC":1028667.40593}},{"date":1690761600,"tokens":{"USDC":1030418.40171}},{"date":1690848000,"tokens":{"USDC":1023669.25681}},{"date":1690934400,"tokens":{"USDC":1023283.14208}},{"date":1691020800,"tokens":{"USDC":1024293.51084}},{"date":1691107200,"tokens":{"USDC":1023657.89351}},{"date":1691193600,"tokens":{"USDC":1022021.76004}},{"date":1691280000,"tokens":{"USDC":1025591.81292}},{"date":1691366400,"tokens":{"USDC":1026317.76471}},{"date":1691452800,"tokens":{"USDC":1025628.62875}},{"date":1691539200,"tokens":{"USDC":1024484.81234}},{"date":1691625600,"tokens":{"USDC":1023797.9878}},{"date":1691712000,"tokens":{"USDC":1026852.67137}},{"date":1691798400,"tokens":{"USDC":1028966.94125}},{"date":1691884800,"tokens":{"USDC":1030357.48051}},{"date":1691971200,"tokens":{"USDC":1026916.27365}},{"date":1692057600,"tokens":{"USDC":1019634.79647}},{"date":1692144000,"tokens":{"USDC":1019053.07644}},{"date":1692230400,"tokens":{"USDC":1018611.03324}},{"date":1692316800,"tokens":{"USDC":1018509.29495}},{"date":1692403200,"tokens":{"USDC":1020588.32247}},{"date":1692489600,"tokens":{"USDC":1021696.27373}},{"date":1692576000,"tokens":{"USDC":1025532.19477}},{"date":1692662400,"tokens":{"USDC":1026797.83669}},{"date":1692748800,"tokens":{"USDC":1027602.97391}},{"date":1692835200,"tokens":{"USDC":1025241.88109}},{"date":1692921600,"tokens":{"USDC":1031604.72127}},{"date":1693008000,"tokens":{"USDC":1033748.34117}},{"date":1693094400,"tokens":{"USDC":1033445.57694}},{"date":1693180800,"tokens":{"USDC":1035041.81191}},{"date":1693267200,"tokens":{"USDC":1034315.43298}},{"date":1693353600,"tokens":{"USDC":1036948.31589}},{"date":1693440000,"tokens":{"USDC":1034270.44604}},{"date":1693526400,"tokens":{"USDC":1036835.59233}},{"date":1693612800,"tokens":{"USDC":1035062.49766}},{"date":1693699200,"tokens":{"USDC":1034000.82234}},{"date":1693785600,"tokens":{"USDC":1032793.59912}},{"date":1693872000,"tokens":{"USDC":1034234.40306}},{"date":1693958400,"tokens":{"USDC":1023960.79687}},{"date":1694044800,"tokens":{"USDC":1023532.24789}},{"date":1694131200,"tokens":{"USDC":1021343.30495}},{"date":1694217600,"tokens":{"USDC":1021184.79246}},{"date":1694304000,"tokens":{"USDC":1026811.14672}},{"date":1694390400,"tokens":{"USDC":1029957.05696}},{"date":1694476800,"tokens":{"USDC":1025164.1844}},{"date":1694563200,"tokens":{"USDC":1030521.26266}},{"date":1694649600,"tokens":{"USDC":1032397.78188}},{"date":1694736000,"tokens":{"USDC":1034281.02966}},{"date":1694822400,"tokens":{"USDC":1034023.04598}},{"date":1694908800,"tokens":{"USDC":1030894.85831}},{"date":1694995200,"tokens":{"USDC":1033463.06481}},{"date":1695081600,"tokens":{"USDC":1022552.92754}},{"date":1695168000,"tokens":{"USDC":1022008.46027}},{"date":1695254400,"tokens":{"USDC":1018040.13534}},{"date":1695340800,"tokens":{"USDC":1018724.02437}},{"date":1695427200,"tokens":{"USDC":1020646.55136}},{"date":1695513600,"tokens":{"USDC":1022624.88272}},{"date":1695600000,"tokens":{"USDC":1019290.87247}},{"date":1695686400,"tokens":{"USDC":1014802.33375}},{"date":1695772800,"tokens":{"USDC":1019852.69333}},{"date":1695859200,"tokens":{"USDC":1020346.47835}},{"date":1695945600,"tokens":{"USDC":1031847.83352}},{"date":1696032000,"tokens":{"USDC":1027277.86988}},{"date":1696118400,"tokens":{"USDC":1031118.93021}},{"date":1696204800,"tokens":{"USDC":1031488.37002}},{"date":1696291200,"tokens":{"USDC":1026529.87313}},{"date":1696377600,"tokens":{"USDC":1018441.7746}},{"date":1696464000,"tokens":{"USDC":1020846.62968}},{"date":1696550400,"tokens":{"USDC":1021729.86265}},{"date":1696636800,"tokens":{"USDC":1023677.73024}},{"date":1696723200,"tokens":{"USDC":1017610.34358}},{"date":1696809600,"tokens":{"USDC":1030516.47529}},{"date":1696896000,"tokens":{"USDC":1030701.5913}},{"date":1696982400,"tokens":{"USDC":1033336.94248}},{"date":1697068800,"tokens":{"USDC":1028854.35024}},{"date":1697155200,"tokens":{"USDC":1033450.58877}},{"date":1697241600,"tokens":{"USDC":1026758.48579}},{"date":1697328000,"tokens":{"USDC":1034347.77891}},{"date":1697414400,"tokens":{"USDC":1035043.62284}},{"date":1697500800,"tokens":{"USDC":1034654.20604}},{"date":1697587200,"tokens":{"USDC":1033899.53478}},{"date":1697673600,"tokens":{"USDC":1027503.59492}},{"date":1697760000,"tokens":{"USDC":1027889.54973}},{"date":1697846400,"tokens":{"USDC":1031566.23418}},{"date":1697932800,"tokens":{"USDC":1030449.44462}},{"date":1698019200,"tokens":{"USDC":1028402.20864}},{"date":1698105600,"tokens":{"USDC":1031480.14564}},{"date":1698192000,"tokens":{"USDC":1029349.85631}},{"date":1698278400,"tokens":{"USDC":1031629.85587}},{"date":1698364800,"tokens":{"USDC":998558.96933}},{"date":1698451200,"tokens":{"USDC":998779.93679}},{"date":1698537600,"tokens":{"USDC":998229.71071}},{"date":1698624000,"tokens":{"USDC":998427.71192}},{"date":1698710400,"tokens":{"USDC":998246.89787}},{"date":1698796800,"tokens":{"USDC":998424.92324}},{"date":1698883200,"tokens":{"USDC":998271.66456}},{"date":1698969600,"tokens":{"USDC":997280.3168}},{"date":1699056000,"tokens":{"USDC":998284.83721}},{"date":1699142400,"tokens":{"USDC":998304.55831}},{"date":1699228800,"tokens":{"USDC":998304.55831}},{"date":1699315200,"tokens":{"USDC":998293.0494}},{"date":1699401600,"tokens":{"USDC":999283.41314}},{"date":1699488000,"tokens":{"USDC":997004.20385}},{"date":1699574400,"tokens":{"USDC":998208.69465}},{"date":1699660800,"tokens":{"USDC":998107.2522}},{"date":1699747200,"tokens":{"USDC":999202.73434}},{"date":1699833600,"tokens":{"USDC":997938.06489}},{"date":1699920000,"tokens":{"USDC":11708.91745}},{"date":1700006400,"tokens":{"USDC":11573.22971}},{"date":1700092800,"tokens":{"USDC":10708.00176}},{"date":1700179200,"tokens":{"USDC":10440.70545}},{"date":1700265600,"tokens":{"USDC":10322.32389}},{"date":1700352000,"tokens":{"USDC":10297.46236}},{"date":1700438400,"tokens":{"USDC":8632.05666}},{"date":1700524800,"tokens":{"USDC":8603.85111}},{"date":1700611200,"tokens":{"USDC":8519.3188}},{"date":1700697600,"tokens":{"USDC":8161.39319}},{"date":1700784000,"tokens":{"USDC":8152.70622}},{"date":1700870400,"tokens":{"USDC":8143.32681}},{"date":1700956800,"tokens":{"USDC":8128.8996}},{"date":1701043200,"tokens":{"USDC":8123.56611}},{"date":1701129600,"tokens":{"USDC":8008.61605}},{"date":1701216000,"tokens":{"USDC":8008.61605}},{"date":1701302400,"tokens":{"USDC":8004.97438}},{"date":1701388800,"tokens":{"USDC":7991.46248}},{"date":1701475200,"tokens":{"USDC":7993.56479}},{"date":1701561600,"tokens":{"USDC":7987.96587}},{"date":1701648000,"tokens":{"USDC":7999.04146}},{"date":1701734400,"tokens":{"USDC":7989.04953}},{"date":1701820800,"tokens":{"USDC":7870.22243}},{"date":1701907200,"tokens":{"USDC":7831.6284}},{"date":1701993600,"tokens":{"USDC":7699.567}},{"date":1702080000,"tokens":{"USDC":7639.84184}},{"date":1702166400,"tokens":{"USDC":7632.00069}},{"date":1702252800,"tokens":{"USDC":7632.253}},{"date":1702339200,"tokens":{"USDC":7614.82885}},{"date":1702425600,"tokens":{"USDC":7621.17452}},{"date":1702512000,"tokens":{"USDC":7616.16849}},{"date":1702598400,"tokens":{"USDC":7525.32779}},{"date":1702684800,"tokens":{"USDC":7486.31683}},{"date":1702771200,"tokens":{"USDC":7436.14479}},{"date":1702857600,"tokens":{"USDC":7230.83739}},{"date":1702944000,"tokens":{"USDC":6937.15763}},{"date":1703030400,"tokens":{"USDC":6927.19982}},{"date":1703116800,"tokens":{"USDC":6911.69594}},{"date":1703203200,"tokens":{"USDC":6906.67559}},{"date":1703289600,"tokens":{"USDC":6830.1331}},{"date":1703376000,"tokens":{"USDC":6819.75538}},{"date":1703462400,"tokens":{"USDC":6815.51605}},{"date":1703548800,"tokens":{"USDC":6826.62296}},{"date":1703635200,"tokens":{"USDC":6817.16579}},{"date":1703721600,"tokens":{"USDC":6816.60857}},{"date":1703808000,"tokens":{"USDC":6802.61413}},{"date":1703894400,"tokens":{"USDC":6821.92132}},{"date":1703980800,"tokens":{"USDC":6674.84987}},{"date":1704067200,"tokens":{"USDC":6644.85751}},{"date":1704153600,"tokens":{"USDC":6543.15609}},{"date":1704240000,"tokens":{"USDC":6549.69271}},{"date":1704326400,"tokens":{"USDC":6530.04927}},{"date":1704412800,"tokens":{"USDC":6530.97667}},{"date":1704499200,"tokens":{"USDC":6530.97667}},{"date":1704585600,"tokens":{"USDC":6524.57631}},{"date":1704672000,"tokens":{"USDC":6529.05664}},{"date":1704758400,"tokens":{"USDC":6527.65289}},{"date":1704844800,"tokens":{"USDC":6523.66008}},{"date":1704931200,"tokens":{"USDC":6513.75653}},{"date":1705017600,"tokens":{"USDC":6503.73509}},{"date":1705104000,"tokens":{"USDC":6522.39481}},{"date":1705190400,"tokens":{"USDC":6524.37822}},{"date":1705276800,"tokens":{"USDC":6508.22386}},{"date":1705363200,"tokens":{"USDC":6522.5302}},{"date":1705449600,"tokens":{"USDC":6519.62767}},{"date":1705536000,"tokens":{"USDC":6516.13027}},{"date":1705622400,"tokens":{"USDC":6509.62065}},{"date":1705708800,"tokens":{"USDC":6504.17894}},{"date":1705795200,"tokens":{"USDC":6503.0081}},{"date":1705881600,"tokens":{"USDC":6504.62125}},{"date":1705968000,"tokens":{"USDC":6497.15395}},{"date":1706054400,"tokens":{"USDC":6517.63049}},{"date":1706140800,"tokens":{"USDC":5593.59106}},{"date":1706227200,"tokens":{"USDC":5602.27711}},{"date":1706313600,"tokens":{"USDC":5595.50469}},{"date":1706400000,"tokens":{"USDC":5600.28655}},{"date":1706486400,"tokens":{"USDC":5591.86553}},{"date":1706572800,"tokens":{"USDC":5585.77526}},{"date":1706659200,"tokens":{"USDC":5585.77526}},{"date":1706745600,"tokens":{"USDC":5571.38834}},{"date":1706832000,"tokens":{"USDC":5573.22246}},{"date":1706918400,"tokens":{"USDC":5574.81686}},{"date":1707004800,"tokens":{"USDC":5517.73744}},{"date":1707091200,"tokens":{"USDC":5509.27618}},{"date":1707177600,"tokens":{"USDC":5512.22522}},{"date":1707264000,"tokens":{"USDC":5512.22522}},{"date":1707350400,"tokens":{"USDC":5516.01522}},{"date":1707436800,"tokens":{"USDC":5509.22598}},{"date":1707523200,"tokens":{"USDC":5509.01109}},{"date":1707609600,"tokens":{"USDC":5509.71087}},{"date":1707696000,"tokens":{"USDC":5507.7448}},{"date":1707782400,"tokens":{"USDC":5510.10312}},{"date":1707868800,"tokens":{"USDC":5510.10312}},{"date":1707955200,"tokens":{"USDC":5506.28462}},{"date":1708041600,"tokens":{"USDC":5509.34273}},{"date":1708128000,"tokens":{"USDC":5505.09995}},{"date":1708214400,"tokens":{"USDC":5507.70375}},{"date":1708300800,"tokens":{"USDC":5499.91494}},{"date":1708387200,"tokens":{"USDC":5513.10348}},{"date":1708473600,"tokens":{"USDC":5500.94491}},{"date":1708560000,"tokens":{"USDC":5492.18011}},{"date":1708646400,"tokens":{"USDC":5502.07284}},{"date":1708732800,"tokens":{"USDC":5493.14847}},{"date":1708819200,"tokens":{"USDC":5507.57491}},{"date":1708905600,"tokens":{"USDC":5498.7991}},{"date":1708992000,"tokens":{"USDC":5470.9688}},{"date":1709078400,"tokens":{"USDC":5500.39233}},{"date":1709164800,"tokens":{"USDC":5481.95705}},{"date":1709251200,"tokens":{"USDC":5498.35324}},{"date":1709337600,"tokens":{"USDC":5498.35324}},{"date":1709424000,"tokens":{"USDC":5490.03213}},{"date":1709510400,"tokens":{"USDC":5486.77499}},{"date":1709596800,"tokens":{"USDC":5495.00377}},{"date":1709683200,"tokens":{"USDC":5476.91582}},{"date":1709769600,"tokens":{"USDC":5484.05219}},{"date":1709856000,"tokens":{"USDC":5483.37149}},{"date":1709942400,"tokens":{"USDC":5495.00377}},{"date":1710028800,"tokens":{"USDC":5489.51426}},{"date":1710115200,"tokens":{"USDC":5459.87754}},{"date":1710201600,"tokens":{"USDC":5460.92058}},{"date":1710288000,"tokens":{"USDC":5455.84738}},{"date":1710374400,"tokens":{"USDC":5452.67959}},{"date":1710460800,"tokens":{"USDC":5456.15742}},{"date":1710547200,"tokens":{"USDC":5458.42319}},{"date":1710633600,"tokens":{"USDC":5448.92877}},{"date":1710720000,"tokens":{"USDC":5454.6833}},{"date":1710806400,"tokens":{"USDC":5436.26773}},{"date":1710892800,"tokens":{"USDC":5451.14597}},{"date":1710979200,"tokens":{"USDC":5451.84927}},{"date":1711065600,"tokens":{"USDC":5457.41572}},{"date":1711152000,"tokens":{"USDC":5457.41572}},{"date":1711238400,"tokens":{"USDC":5450.23004}},{"date":1711324800,"tokens":{"USDC":5448.30004}},{"date":1711411200,"tokens":{"USDC":5454.42319}},{"date":1711497600,"tokens":{"USDC":5440.75717}},{"date":1711584000,"tokens":{"USDC":5368.03971}},{"date":1711670400,"tokens":{"USDC":5360.79286}},{"date":1711756800,"tokens":{"USDC":5366.87212}},{"date":1711843200,"tokens":{"USDC":5366.17979}},{"date":1711929600,"tokens":{"USDC":5377.60586}},{"date":1712016000,"tokens":{"USDC":5366.87212}},{"date":1712102400,"tokens":{"USDC":5359.33643}},{"date":1712188800,"tokens":{"USDC":5359.33643}},{"date":1712275200,"tokens":{"USDC":5370.0551}},{"date":1712361600,"tokens":{"USDC":5359.33643}},{"date":1712448000,"tokens":{"USDC":5370.0551}},{"date":1712534400,"tokens":{"USDC":5352.55687}},{"date":1712620800,"tokens":{"USDC":5370.0551}},{"date":1712707200,"tokens":{"USDC":5359.33643}},{"date":1712793600,"tokens":{"USDC":5356.81754}},{"date":1712880000,"tokens":{"USDC":5357.35883}},{"date":1712966400,"tokens":{"USDC":5357.84117}},{"date":1713052800,"tokens":{"USDC":5364.69576}},{"date":1713139200,"tokens":{"USDC":5356.93009}},{"date":1713225600,"tokens":{"USDC":5359.33643}},{"date":1713312000,"tokens":{"USDC":5359.33643}},{"date":1713398400,"tokens":{"USDC":5364.69576}},{"date":1713484800,"tokens":{"USDC":5357.72863}},{"date":1713571200,"tokens":{"USDC":5356.30304}},{"date":1713657600,"tokens":{"USDC":5359.33643}},{"date":1713744000,"tokens":{"USDC":5357.46602}},{"date":1713830400,"tokens":{"USDC":5359.33643}},{"date":1713916800,"tokens":{"USDC":5359.33643}},{"date":1714003200,"tokens":{"USDC":5359.33643}},{"date":1714089600,"tokens":{"USDC":5356.95152}},{"date":1714176000,"tokens":{"USDC":5359.33643}},{"date":1714262400,"tokens":{"USDC":5357.72327}},{"date":1714348800,"tokens":{"USDC":5359.21852}},{"date":1714435200,"tokens":{"USDC":5359.07918}},{"date":1714521600,"tokens":{"USDC":5359.33643}},{"date":1714608000,"tokens":{"USDC":5359.33643}},{"date":1714694400,"tokens":{"USDC":5358.50037}},{"date":1714780800,"tokens":{"USDC":5359.33643}},{"date":1714867200,"tokens":{"USDC":5359.33643}},{"date":1714953600,"tokens":{"USDC":5359.33643}},{"date":1715040000,"tokens":{"USDC":5356.10475}},{"date":1715126400,"tokens":{"USDC":5357.99659}},{"date":1715212800,"tokens":{"USDC":5359.11134}},{"date":1715299200,"tokens":{"USDC":5359.33643}},{"date":1715385600,"tokens":{"USDC":5359.33643}},{"date":1715472000,"tokens":{"USDC":5359.33643}},{"date":1715558400,"tokens":{"USDC":5359.33643}},{"date":1715644800,"tokens":{"USDC":5359.33643}},{"date":1715731200,"tokens":{"USDC":5358.46286}},{"date":1715817600,"tokens":{"USDC":5357.64288}},{"date":1715904000,"tokens":{"USDC":5359.32571}},{"date":1715990400,"tokens":{"USDC":5359.33643}},{"date":1716076800,"tokens":{"USDC":5359.33643}},{"date":1716163200,"tokens":{"USDC":5358.39854}},{"date":1716249600,"tokens":{"USDC":5357.60536}},{"date":1716336000,"tokens":{"USDC":5359.33643}},{"date":1716422400,"tokens":{"USDC":5357.75006}},{"date":1716508800,"tokens":{"USDC":5364.69576}},{"date":1716595200,"tokens":{"USDC":5358.80049}},{"date":1716681600,"tokens":{"USDC":5357.88941}},{"date":1716768000,"tokens":{"USDC":5357.59464}},{"date":1716854400,"tokens":{"USDC":5359.33643}},{"date":1716940800,"tokens":{"USDC":5359.33643}},{"date":1717027200,"tokens":{"USDC":5364.69576}},{"date":1717113600,"tokens":{"USDC":5359.33643}},{"date":1717200000,"tokens":{"USDC":5356.63532}},{"date":1717286400,"tokens":{"USDC":5359.33643}},{"date":1717372800,"tokens":{"USDC":5359.1167}},{"date":1717459200,"tokens":{"USDC":5357.51961}},{"date":1717545600,"tokens":{"USDC":5354.82923}},{"date":1717632000,"tokens":{"USDC":5340.33222}},{"date":1717718400,"tokens":{"USDC":5357.71255}},{"date":1717804800,"tokens":{"USDC":5358.73082}},{"date":1717891200,"tokens":{"USDC":5358.87017}},{"date":1717977600,"tokens":{"USDC":5364.69576}},{"date":1718064000,"tokens":{"USDC":5359.33643}},{"date":1718150400,"tokens":{"USDC":5358.02339}},{"date":1718236800,"tokens":{"USDC":5358.08234}},{"date":1718323200,"tokens":{"USDC":5359.33643}},{"date":1718409600,"tokens":{"USDC":5356.61924}},{"date":1718496000,"tokens":{"USDC":5359.33643}},{"date":1718582400,"tokens":{"USDC":5359.33643}},{"date":1718668800,"tokens":{"USDC":5359.33643}},{"date":1718755200,"tokens":{"USDC":5359.33643}},{"date":1718841600,"tokens":{"USDC":5359.33643}},{"date":1718928000,"tokens":{"USDC":5357.53033}},{"date":1719014400,"tokens":{"USDC":5358.52181}},{"date":1719100800,"tokens":{"USDC":5359.33643}},{"date":1719187200,"tokens":{"USDC":5356.85506}},{"date":1719273600,"tokens":{"USDC":5364.69576}},{"date":1719360000,"tokens":{"USDC":5364.69576}},{"date":1719446400,"tokens":{"USDC":5359.33643}},{"date":1719532800,"tokens":{"USDC":5358.38783}},{"date":1719619200,"tokens":{"USDC":5359.33643}},{"date":1719705600,"tokens":{"USDC":5358.26992}},{"date":1719792000,"tokens":{"USDC":5359.33643}},{"date":1719878400,"tokens":{"USDC":5359.33643}},{"date":1719964800,"tokens":{"USDC":5364.69576}},{"date":1720051200,"tokens":{"USDC":5359.33643}},{"date":1720137600,"tokens":{"USDC":5353.76808}},{"date":1720224000,"tokens":{"USDC":5352.68013}},{"date":1720310400,"tokens":{"USDC":5364.69576}},{"date":1720396800,"tokens":{"USDC":5359.33643}},{"date":1720483200,"tokens":{"USDC":5359.33643}},{"date":1720569600,"tokens":{"USDC":5359.33643}},{"date":1720656000,"tokens":{"USDC":5355.53666}},{"date":1720742400,"tokens":{"USDC":5359.33643}},{"date":1720828800,"tokens":{"USDC":5358.84873}},{"date":1720915200,"tokens":{"USDC":5354.10572}},{"date":1721001600,"tokens":{"USDC":5364.69576}},{"date":1721088000,"tokens":{"USDC":5359.33643}},{"date":1721174400,"tokens":{"USDC":5359.33643}},{"date":1721260800,"tokens":{"USDC":5358.43606}},{"date":1721347200,"tokens":{"USDC":5355.42947}},{"date":1721433600,"tokens":{"USDC":5358.90768}},{"date":1721520000,"tokens":{"USDC":5358.18953}},{"date":1721606400,"tokens":{"USDC":5370.0551}},{"date":1721692800,"tokens":{"USDC":5359.33643}},{"date":1721779200,"tokens":{"USDC":5358.14666}},{"date":1721865600,"tokens":{"USDC":5357.29452}},{"date":1721952000,"tokens":{"USDC":5359.33643}},{"date":1722038400,"tokens":{"USDC":5359.33643}},{"date":1722124800,"tokens":{"USDC":5353.35541}},{"date":1722211200,"tokens":{"USDC":5364.69576}},{"date":1722297600,"tokens":{"USDC":5356.88721}},{"date":1722384000,"tokens":{"USDC":5359.33643}},{"date":1722470400,"tokens":{"USDC":5357.10158}},{"date":1722556800,"tokens":{"USDC":5358.35031}},{"date":1722643200,"tokens":{"USDC":5339.8338}},{"date":1722729600,"tokens":{"USDC":5358.61828}},{"date":1722816000,"tokens":{"USDC":5354.42192}},{"date":1722902400,"tokens":{"USDC":5356.35128}},{"date":1722988800,"tokens":{"USDC":5359.33643}},{"date":1723075200,"tokens":{"USDC":5364.69576}},{"date":1723161600,"tokens":{"USDC":5386.13311}},{"date":1723248000,"tokens":{"USDC":5358.84873}},{"date":1723334400,"tokens":{"USDC":5358.02339}},{"date":1723420800,"tokens":{"USDC":5364.69576}},{"date":1723507200,"tokens":{"USDC":5353.73056}},{"date":1723593600,"tokens":{"USDC":5358.47357}},{"date":1723680000,"tokens":{"USDC":5358.60756}},{"date":1723766400,"tokens":{"USDC":5356.86577}},{"date":1723852800,"tokens":{"USDC":5359.33643}},{"date":1723939200,"tokens":{"USDC":5357.90549}},{"date":1724025600,"tokens":{"USDC":5357.8251}},{"date":1724112000,"tokens":{"USDC":5356.50134}},{"date":1724198400,"tokens":{"USDC":5359.07382}},{"date":1724284800,"tokens":{"USDC":5357.77686}},{"date":1724371200,"tokens":{"USDC":5357.61608}},{"date":1724457600,"tokens":{"USDC":5359.33643}},{"date":1724544000,"tokens":{"USDC":5352.78196}},{"date":1724630400,"tokens":{"USDC":5359.33643}},{"date":1724716800,"tokens":{"USDC":5353.42508}},{"date":1724803200,"tokens":{"USDC":5359.33643}},{"date":1724889600,"tokens":{"USDC":5364.69576}},{"date":1724976000,"tokens":{"USDC":5358.65043}},{"date":1725062400,"tokens":{"USDC":5357.55177}},{"date":1725148800,"tokens":{"USDC":5357.57321}},{"date":1725235200,"tokens":{"USDC":5352.18171}},{"date":1725321600,"tokens":{"USDC":5359.33643}},{"date":1725408000,"tokens":{"USDC":5358.50573}},{"date":1725494400,"tokens":{"USDC":5359.33643}},{"date":1725580800,"tokens":{"USDC":5359.33643}},{"date":1725667200,"tokens":{"USDC":5355.11327}},{"date":1725753600,"tokens":{"USDC":5364.69576}},{"date":1725840000,"tokens":{"USDC":5364.69576}},{"date":1725926400,"tokens":{"USDC":5364.69576}},{"date":1726012800,"tokens":{"USDC":5359.33643}},{"date":1726099200,"tokens":{"USDC":5359.12205}},{"date":1726185600,"tokens":{"USDC":5357.73935}},{"date":1726272000,"tokens":{"USDC":5359.33643}},{"date":1726358400,"tokens":{"USDC":5357.7715}},{"date":1726444800,"tokens":{"USDC":5352.54079}},{"date":1726531200,"tokens":{"USDC":5359.33643}},{"date":1726617600,"tokens":{"USDC":5364.69576}},{"date":1726704000,"tokens":{"USDC":5357.11766}},{"date":1726790400,"tokens":{"USDC":5364.69576}},{"date":1726876800,"tokens":{"USDC":5359.33643}},{"date":1726963200,"tokens":{"USDC":5357.83581}},{"date":1727049600,"tokens":{"USDC":5370.0551}},{"date":1727136000,"tokens":{"USDC":5359.33643}},{"date":1727222400,"tokens":{"USDC":5359.33643}},{"date":1727308800,"tokens":{"USDC":5359.06846}},{"date":1727395200,"tokens":{"USDC":5364.69576}},{"date":1727481600,"tokens":{"USDC":5364.69576}},{"date":1727568000,"tokens":{"USDC":5356.95152}},{"date":1727654400,"tokens":{"USDC":5346.07743}},{"date":1727740800,"tokens":{"USDC":5359.17565}},{"date":1727827200,"tokens":{"USDC":5355.71888}},{"date":1727913600,"tokens":{"USDC":5359.33643}},{"date":1728000000,"tokens":{"USDC":5355.03288}},{"date":1728086400,"tokens":{"USDC":5359.33643}},{"date":1728172800,"tokens":{"USDC":5358.13058}},{"date":1728259200,"tokens":{"USDC":5364.69576}},{"date":1728345600,"tokens":{"USDC":5356.9676}},{"date":1728432000,"tokens":{"USDC":5359.33643}},{"date":1728518400,"tokens":{"USDC":5358.30744}},{"date":1728604800,"tokens":{"USDC":5357.98052}},{"date":1728691200,"tokens":{"USDC":5358.77906}},{"date":1728777600,"tokens":{"USDC":5358.91304}},{"date":1728864000,"tokens":{"USDC":5357.46602}},{"date":1728950400,"tokens":{"USDC":5357.83045}},{"date":1729036800,"tokens":{"USDC":5353.90206}},{"date":1729123200,"tokens":{"USDC":5357.90013}},{"date":1729209600,"tokens":{"USDC":5356.88721}},{"date":1729296000,"tokens":{"USDC":5358.02339}},{"date":1729382400,"tokens":{"USDC":5359.33643}},{"date":1729468800,"tokens":{"USDC":5364.69576}},{"date":1729555200,"tokens":{"USDC":5359.33643}},{"date":1729641600,"tokens":{"USDC":5359.13813}},{"date":1729728000,"tokens":{"USDC":5358.29672}},{"date":1729814400,"tokens":{"USDC":5357.16054}},{"date":1729900800,"tokens":{"USDC":5370.0551}},{"date":1729987200,"tokens":{"USDC":5359.33643}},{"date":1730073600,"tokens":{"USDC":5359.33643}},{"date":1730160000,"tokens":{"USDC":5357.06943}},{"date":1730246400,"tokens":{"USDC":5356.22801}},{"date":1730332800,"tokens":{"USDC":5364.69576}},{"date":1730419200,"tokens":{"USDC":5358.4575}},{"date":1730505600,"tokens":{"USDC":5359.33643}},{"date":1730592000,"tokens":{"USDC":5359.33643}},{"date":1730678400,"tokens":{"USDC":5364.69576}},{"date":1730764800,"tokens":{"USDC":5359.33643}},{"date":1730851200,"tokens":{"USDC":5359.33643}},{"date":1730937600,"tokens":{"USDC":5359.33643}},{"date":1731024000,"tokens":{"USDC":5357.41779}},{"date":1731110400,"tokens":{"USDC":5357.68575}},{"date":1731196800,"tokens":{"USDC":5364.69576}},{"date":1731283200,"tokens":{"USDC":5364.69576}},{"date":1731369600,"tokens":{"USDC":5359.33643}},{"date":1731456000,"tokens":{"USDC":5341.90251}},{"date":1731542400,"tokens":{"USDC":5358.96127}},{"date":1731628800,"tokens":{"USDC":5354.50767}},{"date":1731715200,"tokens":{"USDC":5358.27528}},{"date":1731801600,"tokens":{"USDC":5359.33643}},{"date":1731888000,"tokens":{"USDC":5370.0551}},{"date":1731974400,"tokens":{"USDC":5359.33643}},{"date":1732060800,"tokens":{"USDC":5364.69576}},{"date":1732147200,"tokens":{"USDC":5359.33643}},{"date":1732233600,"tokens":{"USDC":5357.55177}},{"date":1732320000,"tokens":{"USDC":5357.80902}},{"date":1732406400,"tokens":{"USDC":5357.96444}},{"date":1732492800,"tokens":{"USDC":5358.41998}},{"date":1732579200,"tokens":{"USDC":5364.69576}},{"date":1732665600,"tokens":{"USDC":5358.40926}},{"date":1732752000,"tokens":{"USDC":5357.36955}},{"date":1732838400,"tokens":{"USDC":5359.33643}},{"date":1732924800,"tokens":{"USDC":5359.33643}},{"date":1733011200,"tokens":{"USDC":5355.29013}},{"date":1733097600,"tokens":{"USDC":5359.04702}},{"date":1733184000,"tokens":{"USDC":5358.10914}},{"date":1733270400,"tokens":{"USDC":5353.56442}},{"date":1733356800,"tokens":{"USDC":5359.33643}},{"date":1733443200,"tokens":{"USDC":5359.33643}},{"date":1733529600,"tokens":{"USDC":5324.9938}},{"date":1733616000,"tokens":{"USDC":5357.71791}},{"date":1733702400,"tokens":{"USDC":5357.27308}},{"date":1733788800,"tokens":{"USDC":5356.89257}},{"date":1733875200,"tokens":{"USDC":5354.18075}},{"date":1733961600,"tokens":{"USDC":5364.69576}},{"date":1734048000,"tokens":{"USDC":5359.33643}},{"date":1734134400,"tokens":{"USDC":5359.33643}},{"date":1734220800,"tokens":{"USDC":5359.33643}},{"date":1734307200,"tokens":{"USDC":5358.96663}},{"date":1734393600,"tokens":{"USDC":5359.33643}},{"date":1734480000,"tokens":{"USDC":5357.63752}},{"date":1734566400,"tokens":{"USDC":5386.13311}},{"date":1734652800,"tokens":{"USDC":5370.0551}},{"date":1734739200,"tokens":{"USDC":5359.33643}},{"date":1734825600,"tokens":{"USDC":5359.33643}},{"date":1734912000,"tokens":{"USDC":5359.33643}},{"date":1734998400,"tokens":{"USDC":5359.33643}},{"date":1735084800,"tokens":{"USDC":5354.71668}},{"date":1735171200,"tokens":{"USDC":5354.12179}},{"date":1735257600,"tokens":{"USDC":5357.7715}},{"date":1735344000,"tokens":{"USDC":5359.33643}},{"date":1735430400,"tokens":{"USDC":5357.92692}},{"date":1735516800,"tokens":{"USDC":5370.0551}},{"date":1735603200,"tokens":{"USDC":5358.26456}},{"date":1735689600,"tokens":{"USDC":5357.89477}},{"date":1735776000,"tokens":{"USDC":5359.17029}},{"date":1735862400,"tokens":{"USDC":5359.33643}},{"date":1735948800,"tokens":{"USDC":5355.61169}},{"date":1736035200,"tokens":{"USDC":5358.02339}},{"date":1736121600,"tokens":{"USDC":5364.69576}},{"date":1736208000,"tokens":{"USDC":5359.33643}},{"date":1736294400,"tokens":{"USDC":5357.943}},{"date":1736380800,"tokens":{"USDC":5358.2324}},{"date":1736467200,"tokens":{"USDC":5359.2614}},{"date":1736553600,"tokens":{"USDC":5359.33643}},{"date":1736640000,"tokens":{"USDC":5359.33643}},{"date":1736726400,"tokens":{"USDC":5358.87553}},{"date":1736812800,"tokens":{"USDC":5359.28819}},{"date":1736899200,"tokens":{"USDC":5359.32571}},{"date":1736985600,"tokens":{"USDC":5359.32571}},{"date":1737072000,"tokens":{"USDC":5358.97735}},{"date":1737158400,"tokens":{"USDC":5358.81657}},{"date":1737244800,"tokens":{"USDC":5358.87553}},{"date":1737331200,"tokens":{"USDC":5359.33643}},{"date":1737417600,"tokens":{"USDC":5359.33643}},{"date":1737504000,"tokens":{"USDC":5359.33643}},{"date":1737590400,"tokens":{"USDC":5359.33643}},{"date":1737676800,"tokens":{"USDC":5359.30427}},{"date":1737763200,"tokens":{"USDC":5359.30963}},{"date":1737849600,"tokens":{"USDC":5359.19173}},{"date":1737936000,"tokens":{"USDC":5359.27748}},{"date":1738022400,"tokens":{"USDC":5359.27748}},{"date":1738108800,"tokens":{"USDC":5358.82729}},{"date":1738195200,"tokens":{"USDC":5359.14349}},{"date":1738281600,"tokens":{"USDC":5359.33643}},{"date":1738368000,"tokens":{"USDC":5359.2614}},{"date":1738454400,"tokens":{"USDC":5359.27212}},{"date":1738540800,"tokens":{"USDC":5359.01487}},{"date":1738627200,"tokens":{"USDC":5359.22924}},{"date":1738713600,"tokens":{"USDC":5359.33643}},{"date":1738800000,"tokens":{"USDC":5359.30963}},{"date":1738886400,"tokens":{"USDC":5358.80585}},{"date":1738972800,"tokens":{"USDC":5359.24532}},{"date":1739059200,"tokens":{"USDC":5359.32571}},{"date":1739145600,"tokens":{"USDC":5359.32571}},{"date":1739232000,"tokens":{"USDC":5359.28283}},{"date":1739318400,"tokens":{"USDC":5359.07918}},{"date":1739404800,"tokens":{"USDC":5358.80585}},{"date":1739491200,"tokens":{"USDC":5358.93448}},{"date":1739577600,"tokens":{"USDC":5359.14885}},{"date":1739664000,"tokens":{"USDC":5358.80585}},{"date":1739750400,"tokens":{"USDC":5358.79514}},{"date":1739836800,"tokens":{"USDC":5358.55932}},{"date":1739923200,"tokens":{"USDC":5358.78978}},{"date":1740009600,"tokens":{"USDC":5358.5754}},{"date":1740096000,"tokens":{"USDC":5358.56468}},{"date":1740182400,"tokens":{"USDC":5359.08454}},{"date":1740268800,"tokens":{"USDC":5359.31499}},{"date":1740355200,"tokens":{"USDC":5359.25604}},{"date":1740441600,"tokens":{"USDC":5358.55396}},{"date":1740528000,"tokens":{"USDC":5358.84873}},{"date":1740614400,"tokens":{"USDC":5358.80585}},{"date":1740700800,"tokens":{"USDC":5358.67723}},{"date":1740787200,"tokens":{"USDC":5358.38783}},{"date":1740873600,"tokens":{"USDC":5358.30208}},{"date":1740960000,"tokens":{"USDC":5358.30208}},{"date":1741046400,"tokens":{"USDC":5358.53789}},{"date":1741132800,"tokens":{"USDC":5357.95372}},{"date":1741219200,"tokens":{"USDC":5358.7201}},{"date":1741305600,"tokens":{"USDC":5358.73618}},{"date":1741392000,"tokens":{"USDC":5358.50573}},{"date":1741478400,"tokens":{"USDC":5358.4307}},{"date":1741564800,"tokens":{"USDC":5358.26992}},{"date":1741651200,"tokens":{"USDC":5358.2324}},{"date":1741737600,"tokens":{"USDC":5358.52181}},{"date":1741824000,"tokens":{"USDC":5358.24312}},{"date":1741910400,"tokens":{"USDC":5358.23776}},{"date":1741996800,"tokens":{"USDC":5358.81121}},{"date":1742083200,"tokens":{"USDC":5358.25384}},{"date":1742169600,"tokens":{"USDC":5358.70403}},{"date":1742256000,"tokens":{"USDC":5358.76834}},{"date":1742342400,"tokens":{"USDC":5358.25384}},{"date":1742428800,"tokens":{"USDC":5358.88624}},{"date":1742515200,"tokens":{"USDC":5358.76298}},{"date":1742601600,"tokens":{"USDC":5358.23776}},{"date":1742688000,"tokens":{"USDC":5358.80585}},{"date":1742774400,"tokens":{"USDC":5358.64507}},{"date":1742860800,"tokens":{"USDC":5358.61292}},{"date":1742947200,"tokens":{"USDC":5358.76834}},{"date":1743033600,"tokens":{"USDC":5358.7201}},{"date":1743120000,"tokens":{"USDC":5358.23776}},{"date":1743206400,"tokens":{"USDC":5359.33643}},{"date":1743292800,"tokens":{"USDC":5358.99879}},{"date":1743379200,"tokens":{"USDC":5359.16493}},{"date":1743465600,"tokens":{"USDC":5358.74154}},{"date":1743552000,"tokens":{"USDC":5358.75762}},{"date":1743638400,"tokens":{"USDC":5359.29355}},{"date":1743724800,"tokens":{"USDC":5358.69331}},{"date":1743811200,"tokens":{"USDC":5359.2078}},{"date":1743897600,"tokens":{"USDC":5359.01487}},{"date":1743984000,"tokens":{"USDC":5359.27212}},{"date":1744070400,"tokens":{"USDC":5359.31499}},{"date":1744156800,"tokens":{"USDC":5358.9184}},{"date":1744243200,"tokens":{"USDC":5359.22388}},{"date":1744329600,"tokens":{"USDC":5359.07382}},{"date":1744416000,"tokens":{"USDC":5359.03095}},{"date":1744502400,"tokens":{"USDC":5358.89696}},{"date":1744588800,"tokens":{"USDC":5359.01487}},{"date":1744675200,"tokens":{"USDC":5359.06846}},{"date":1744761600,"tokens":{"USDC":5359.05238}},{"date":1744848000,"tokens":{"USDC":5359.23996}},{"date":1744934400,"tokens":{"USDC":5359.05774}},{"date":1745020800,"tokens":{"USDC":5358.78978}},{"date":1745107200,"tokens":{"USDC":5359.02559}},{"date":1745193600,"tokens":{"USDC":5358.78442}},{"date":1745280000,"tokens":{"USDC":5359.21316}},{"date":1745366400,"tokens":{"USDC":5359.27748}},{"date":1745452800,"tokens":{"USDC":5359.25068}},{"date":1745539200,"tokens":{"USDC":5359.10598}},{"date":1745625600,"tokens":{"USDC":5359.33107}},{"date":1745712000,"tokens":{"USDC":5358.80049}},{"date":1745798400,"tokens":{"USDC":5358.81121}},{"date":1745884800,"tokens":{"USDC":5359.33643}},{"date":1745971200,"tokens":{"USDC":5359.02023}},{"date":1746057600,"tokens":{"USDC":5359.31499}},{"date":1746144000,"tokens":{"USDC":5358.81121}},{"date":1746230400,"tokens":{"USDC":5358.78978}},{"date":1746316800,"tokens":{"USDC":5359.16493}},{"date":1746403200,"tokens":{"USDC":5359.32035}},{"date":1746489600,"tokens":{"USDC":5359.30963}},{"date":1746576000,"tokens":{"USDC":5359.01487}},{"date":1746662400,"tokens":{"USDC":5359.06846}},{"date":1746748800,"tokens":{"USDC":5358.76298}},{"date":1746835200,"tokens":{"USDC":5359.13813}},{"date":1746921600,"tokens":{"USDC":5359.2346}},{"date":1747008000,"tokens":{"USDC":5358.87553}},{"date":1747094400,"tokens":{"USDC":5359.18101}},{"date":1747180800,"tokens":{"USDC":5359.33643}},{"date":1747267200,"tokens":{"USDC":5359.04702}},{"date":1747353600,"tokens":{"USDC":5358.81657}},{"date":1747440000,"tokens":{"USDC":5358.80585}},{"date":1747526400,"tokens":{"USDC":5358.79514}},{"date":1747612800,"tokens":{"USDC":5358.35031}},{"date":1747699200,"tokens":{"USDC":5358.48429}},{"date":1747785600,"tokens":{"USDC":5358.26456}},{"date":1747872000,"tokens":{"USDC":5358.286}},{"date":1747958400,"tokens":{"USDC":5358.2324}},{"date":1748044800,"tokens":{"USDC":5358.24848}},{"date":1748131200,"tokens":{"USDC":5357.94836}},{"date":1748217600,"tokens":{"USDC":5358.22169}},{"date":1748304000,"tokens":{"USDC":5358.17345}},{"date":1748390400,"tokens":{"USDC":5358.18417}},{"date":1748476800,"tokens":{"USDC":5358.286}},{"date":1748563200,"tokens":{"USDC":5358.21097}},{"date":1748649600,"tokens":{"USDC":5358.31815}},{"date":1748736000,"tokens":{"USDC":5358.21633}},{"date":1748822400,"tokens":{"USDC":5358.14666}},{"date":1748908800,"tokens":{"USDC":5358.25384}},{"date":1748995200,"tokens":{"USDC":5358.29672}},{"date":1749081600,"tokens":{"USDC":5358.21097}},{"date":1749168000,"tokens":{"USDC":5357.96444}},{"date":1749254400,"tokens":{"USDC":5358.15201}},{"date":1749340800,"tokens":{"USDC":5358.10378}},{"date":1749427200,"tokens":{"USDC":5358.17881}},{"date":1749513600,"tokens":{"USDC":5358.13594}},{"date":1749600000,"tokens":{"USDC":5358.22169}},{"date":1749686400,"tokens":{"USDC":5357.76614}},{"date":1749772800,"tokens":{"USDC":5357.80366}},{"date":1749859200,"tokens":{"USDC":5358.10378}},{"date":1749945600,"tokens":{"USDC":5357.77686}},{"date":1750032000,"tokens":{"USDC":5358.02875}},{"date":1750118400,"tokens":{"USDC":5358.27528}},{"date":1750204800,"tokens":{"USDC":5358.2592}},{"date":1750291200,"tokens":{"USDC":5358.29136}},{"date":1750377600,"tokens":{"USDC":5358.26456}},{"date":1750464000,"tokens":{"USDC":5358.29136}},{"date":1750550400,"tokens":{"USDC":5357.74471}},{"date":1750636800,"tokens":{"USDC":5358.29672}},{"date":1750723200,"tokens":{"USDC":5358.79514}},{"date":1750809600,"tokens":{"USDC":5358.80585}},{"date":1750896000,"tokens":{"USDC":5358.68259}},{"date":1750982400,"tokens":{"USDC":5358.68795}},{"date":1751068800,"tokens":{"USDC":5358.29672}},{"date":1751155200,"tokens":{"USDC":5358.26992}},{"date":1751241600,"tokens":{"USDC":5358.47357}},{"date":1751328000,"tokens":{"USDC":5358.78978}},{"date":1751414400,"tokens":{"USDC":5358.35567}},{"date":1751500800,"tokens":{"USDC":5358.80049}},{"date":1751587200,"tokens":{"USDC":5358.70939}},{"date":1751673600,"tokens":{"USDC":5358.80585}},{"date":1751760000,"tokens":{"USDC":5358.81121}},{"date":1751846400,"tokens":{"USDC":5358.26992}},{"date":1751932800,"tokens":{"USDC":5358.69867}},{"date":1752019200,"tokens":{"USDC":5358.30208}},{"date":1752105600,"tokens":{"USDC":5359.00951}},{"date":1752192000,"tokens":{"USDC":5358.81121}},{"date":1752278400,"tokens":{"USDC":5359.33643}},{"date":1752364800,"tokens":{"USDC":5358.55396}},{"date":1752451200,"tokens":{"USDC":5358.66651}},{"date":1752537600,"tokens":{"USDC":5358.84337}},{"date":1752624000,"tokens":{"USDC":5358.83801}},{"date":1752710400,"tokens":{"USDC":5358.81657}},{"date":1752796800,"tokens":{"USDC":5358.76834}},{"date":1752883200,"tokens":{"USDC":5358.80585}},{"date":1752969600,"tokens":{"USDC":5358.73618}},{"date":1753056000,"tokens":{"USDC":5358.80585}},{"date":1753142400,"tokens":{"USDC":5358.81121}},{"date":1753228800,"tokens":{"USDC":5358.64507}},{"date":1753315200,"tokens":{"USDC":5358.67723}},{"date":1753401600,"tokens":{"USDC":5358.51645}},{"date":1753488000,"tokens":{"USDC":5358.48429}},{"date":1753574400,"tokens":{"USDC":5358.07162}},{"date":1753660800,"tokens":{"USDC":5358.24312}},{"date":1753747200,"tokens":{"USDC":5358.2592}},{"date":1753833600,"tokens":{"USDC":5358.27528}},{"date":1753920000,"tokens":{"USDC":5357.75542}},{"date":1754006400,"tokens":{"USDC":5357.79294}},{"date":1754092800,"tokens":{"USDC":5357.7715}},{"date":1754179200,"tokens":{"USDC":5357.79294}},{"date":1754265600,"tokens":{"USDC":5357.75542}},{"date":1754352000,"tokens":{"USDC":5357.78758}},{"date":1754438400,"tokens":{"USDC":5357.99123}},{"date":1754524800,"tokens":{"USDC":5358.2324}},{"date":1754611200,"tokens":{"USDC":5357.9162}},{"date":1754697600,"tokens":{"USDC":5358.22169}},{"date":1754784000,"tokens":{"USDC":5358.32351}},{"date":1754870400,"tokens":{"USDC":5357.7715}},{"date":1754956800,"tokens":{"USDC":5358.35031}},{"date":1755043200,"tokens":{"USDC":5357.8251}},{"date":1755129600,"tokens":{"USDC":5357.9162}},{"date":1755216000,"tokens":{"USDC":5358.58076}},{"date":1755302400,"tokens":{"USDC":5357.80366}},{"date":1755388800,"tokens":{"USDC":5358.81121}},{"date":1755475200,"tokens":{"USDC":5358.82729}},{"date":1755561600,"tokens":{"USDC":5358.24312}},{"date":1755648000,"tokens":{"USDC":5358.33959}},{"date":1755734400,"tokens":{"USDC":5358.14666}},{"date":1755820800,"tokens":{"USDC":5357.78222}},{"date":1755907200,"tokens":{"USDC":5358.26456}},{"date":1755993600,"tokens":{"USDC":5358.26992}},{"date":1756080000,"tokens":{"USDC":5358.26992}},{"date":1756166400,"tokens":{"USDC":5358.39318}},{"date":1756252800,"tokens":{"USDC":5358.29672}},{"date":1756339200,"tokens":{"USDC":5358.29136}},{"date":1756425600,"tokens":{"USDC":5358.35031}},{"date":1756512000,"tokens":{"USDC":5358.13594}},{"date":1756598400,"tokens":{"USDC":5358.286}},{"date":1756684800,"tokens":{"USDC":5358.31815}},{"date":1756771200,"tokens":{"USDC":5358.26992}},{"date":1756857600,"tokens":{"USDC":5357.93228}},{"date":1756944000,"tokens":{"USDC":5358.33423}},{"date":1757030400,"tokens":{"USDC":5358.29672}},{"date":1757116800,"tokens":{"USDC":5358.34495}},{"date":1757203200,"tokens":{"USDC":5358.55396}},{"date":1757289600,"tokens":{"USDC":5358.27528}},{"date":1757376000,"tokens":{"USDC":5358.19489}},{"date":1757462400,"tokens":{"USDC":5358.13594}},{"date":1757548800,"tokens":{"USDC":5358.30208}},{"date":1757635200,"tokens":{"USDC":5358.37711}},{"date":1757721600,"tokens":{"USDC":5358.31815}},{"date":1757808000,"tokens":{"USDC":5358.06627}},{"date":1757894400,"tokens":{"USDC":5358.0877}},{"date":1757980800,"tokens":{"USDC":5357.7715}},{"date":1758067200,"tokens":{"USDC":5357.75006}},{"date":1758153600,"tokens":{"USDC":5357.76614}},{"date":1758240000,"tokens":{"USDC":5357.7983}},{"date":1758326400,"tokens":{"USDC":5357.80902}},{"date":1758412800,"tokens":{"USDC":5357.71791}},{"date":1758499200,"tokens":{"USDC":5357.75542}},{"date":1758585600,"tokens":{"USDC":5357.25165}},{"date":1758672000,"tokens":{"USDC":5357.74471}},{"date":1758758400,"tokens":{"USDC":5357.76078}},{"date":1758844800,"tokens":{"USDC":5357.21413}},{"date":1758931200,"tokens":{"USDC":5357.29988}},{"date":1759017600,"tokens":{"USDC":5357.26772}},{"date":1759104000,"tokens":{"USDC":5357.25701}},{"date":1759190400,"tokens":{"USDC":5357.19805}},{"date":1759276800,"tokens":{"USDC":5357.75006}},{"date":1759363200,"tokens":{"USDC":5357.76078}},{"date":1759449600,"tokens":{"USDC":5357.93039}},{"date":1759536000,"tokens":{"USDC":5358.29171}},{"date":1759622400,"tokens":{"USDC":5358.24131}},{"date":1759708800,"tokens":{"USDC":5358.27989}},{"date":1759795200,"tokens":{"USDC":5357.78484}},{"date":1759881600,"tokens":{"USDC":5357.68044}},{"date":1759968000,"tokens":{"USDC":5357.74708}},{"date":1760054400,"tokens":{"USDC":5357.7664}},{"date":1760140800,"tokens":{"USDC":5362.13206}},{"date":1760227200,"tokens":{"USDC":5358.72102}},{"date":1760313600,"tokens":{"USDC":5358.83236}},{"date":1760400000,"tokens":{"USDC":5358.97877}},{"date":1760486400,"tokens":{"USDC":5358.26456}},{"date":1760572800,"tokens":{"USDC":5358.72407}},{"date":1760659200,"tokens":{"USDC":5358.79144}},{"date":1760745600,"tokens":{"USDC":5358.80975}},{"date":1760832000,"tokens":{"USDC":5358.28761}},{"date":1760918400,"tokens":{"USDC":5358.65261}},{"date":1761004800,"tokens":{"USDC":5358.80535}},{"date":1761091200,"tokens":{"USDC":5358.31117}},{"date":1761177600,"tokens":{"USDC":5358.25437}},{"date":1761264000,"tokens":{"USDC":5358.28191}},{"date":1761350400,"tokens":{"USDC":5358.80148}},{"date":1761436800,"tokens":{"USDC":5358.799}},{"date":1761523200,"tokens":{"USDC":5358.07233}},{"date":1761609600,"tokens":{"USDC":5358.29067}},{"date":1761696000,"tokens":{"USDC":5358.45068}},{"date":1761782400,"tokens":{"USDC":5358.29342}},{"date":1761868800,"tokens":{"USDC":5358.05319}},{"date":1761955200,"tokens":{"USDC":5358.26456}},{"date":1762041600,"tokens":{"USDC":5357.75326}},{"date":1762128000,"tokens":{"USDC":5357.41109}},{"date":1762214400,"tokens":{"USDC":5358.28824}},{"date":1762300800,"tokens":{"USDC":5358.27895}},{"date":1762387200,"tokens":{"USDC":5358.12625}},{"date":1762473600,"tokens":{"USDC":5358.26755}},{"date":1762560000,"tokens":{"USDC":5358.45056}},{"date":1762646400,"tokens":{"USDC":5358.44106}},{"date":1762732800,"tokens":{"USDC":5358.2695}},{"date":1762819200,"tokens":{"USDC":5358.26461}},{"date":1762905600,"tokens":{"USDC":5357.76142}},{"date":1762992000,"tokens":{"USDC":5358.35445}},{"date":1763078400,"tokens":{"USDC":5357.75633}},{"date":1763164800,"tokens":{"USDC":5358.04269}},{"date":1763251200,"tokens":{"USDC":5357.87412}},{"date":1763337600,"tokens":{"USDC":5358.26307}},{"date":1763424000,"tokens":{"USDC":5357.77536}},{"date":1763510400,"tokens":{"USDC":5357.77632}},{"date":1763596800,"tokens":{"USDC":5357.45468}},{"date":1763683200,"tokens":{"USDC":5358.03778}},{"date":1763769600,"tokens":{"USDC":5357.24696}},{"date":1763856000,"tokens":{"USDC":5357.23435}},{"date":1763942400,"tokens":{"USDC":5357.8891}},{"date":1764028800,"tokens":{"USDC":5357.2287}},{"date":1764115200,"tokens":{"USDC":5357.26277}},{"date":1764201600,"tokens":{"USDC":5357.78037}},{"date":1764288000,"tokens":{"USDC":5357.8437}},{"date":1764374400,"tokens":{"USDC":5358.69123}},{"date":1764460800,"tokens":{"USDC":5358.31034}},{"date":1764547200,"tokens":{"USDC":5358.29725}},{"date":1764633600,"tokens":{"USDC":5358.32442}},{"date":1764720000,"tokens":{"USDC":5358.29614}},{"date":1764806400,"tokens":{"USDC":5358.2915}},{"date":1764892800,"tokens":{"USDC":5358.39316}},{"date":1764979200,"tokens":{"USDC":5358.32028}},{"date":1765065600,"tokens":{"USDC":5357.81228}},{"date":1765152000,"tokens":{"USDC":5357.85689}},{"date":1765238400,"tokens":{"USDC":5358.11725}},{"date":1765324800,"tokens":{"USDC":5358.63327}},{"date":1765411200,"tokens":{"USDC":5357.73723}},{"date":1765497600,"tokens":{"USDC":5359.29762}},{"date":1765584000,"tokens":{"USDC":5358.71339}},{"date":1765670400,"tokens":{"USDC":5359.01994}},{"date":1765756800,"tokens":{"USDC":5359.0366}},{"date":1765843200,"tokens":{"USDC":5359.68633}},{"date":1765929600,"tokens":{"USDC":5359.87379}},{"date":1766016000,"tokens":{"USDC":5358.25801}},{"date":1766102400,"tokens":{"USDC":5357.86026}},{"date":1766188800,"tokens":{"USDC":5359.00133}},{"date":1766275200,"tokens":{"USDC":5359.10805}},{"date":1766361600,"tokens":{"USDC":5359.23314}},{"date":1766448000,"tokens":{"USDC":5358.20738}},{"date":1766534400,"tokens":{"USDC":5358.68778}},{"date":1766620800,"tokens":{"USDC":5360.16622}},{"date":1766707200,"tokens":{"USDC":5357.1866}},{"date":1766793600,"tokens":{"USDC":5358.33305}},{"date":1766880000,"tokens":{"USDC":5358.72093}},{"date":1766966400,"tokens":{"USDC":5360.92146}},{"date":1767052800,"tokens":{"USDC":5358.54084}},{"date":1767139200,"tokens":{"USDC":5359.09918}},{"date":1767225600,"tokens":{"USDC":5357.65678}},{"date":1767312000,"tokens":{"USDC":5358.6875}},{"date":1767398400,"tokens":{"USDC":5358.73457}},{"date":1767484800,"tokens":{"USDC":5358.25393}},{"date":1767571200,"tokens":{"USDC":5360.38372}},{"date":1767657600,"tokens":{"USDC":5358.2191}},{"date":1767744000,"tokens":{"USDC":5358.5176}},{"date":1767830400,"tokens":{"USDC":5358.81982}},{"date":1767916800,"tokens":{"USDC":5358.6614}},{"date":1768003200,"tokens":{"USDC":5358.41258}},{"date":1768089600,"tokens":{"USDC":5361.37037}},{"date":1768176000,"tokens":{"USDC":5357.33075}},{"date":1768262400,"tokens":{"USDC":5358.00391}},{"date":1768348800,"tokens":{"USDC":5357.72141}},{"date":1768435200,"tokens":{"USDC":5357.70986}},{"date":1768521600,"tokens":{"USDC":5358.202}},{"date":1768608000,"tokens":{"USDC":5371.5982}},{"date":1768694400,"tokens":{"USDC":5359.10482}},{"date":1768780800,"tokens":{"USDC":5358.23081}},{"date":1768867200,"tokens":{"USDC":5357.73401}},{"date":1768953600,"tokens":{"USDC":5358.22904}},{"date":1769040000,"tokens":{"USDC":5358.25415}},{"date":1769126400,"tokens":{"USDC":5357.7354}},{"date":1769212800,"tokens":{"USDC":5357.24751}},{"date":1769299200,"tokens":{"USDC":5357.73948}},{"date":1769385600,"tokens":{"USDC":5357.27191}},{"date":1769472000,"tokens":{"USDC":5357.21489}},{"date":1769558400,"tokens":{"USDC":5357.74145}},{"date":1769644800,"tokens":{"USDC":5357.65687}},{"date":1769731200,"tokens":{"USDC":5357.23563}},{"date":1769817600,"tokens":{"USDC":5357.49183}},{"date":1769904000,"tokens":{"USDC":5357.20427}},{"date":1769990400,"tokens":{"USDC":5357.262}},{"date":1770076800,"tokens":{"USDC":5357.4998}},{"date":1770163200,"tokens":{"USDC":5357.81664}},{"date":1770249600,"tokens":{"USDC":5357.84072}},{"date":1770336000,"tokens":{"USDC":5357.9215}},{"date":1770422400,"tokens":{"USDC":5358.2538}},{"date":1770508800,"tokens":{"USDC":5358.74259}},{"date":1770595200,"tokens":{"USDC":5358.94043}},{"date":1770681600,"tokens":{"USDC":5358.40046}},{"date":1770768000,"tokens":{"USDC":5358.54903}},{"date":1770854400,"tokens":{"USDC":5358.75713}},{"date":1770940800,"tokens":{"USDC":5358.82912}},{"date":1771027200,"tokens":{"USDC":5359.31554}},{"date":1771113600,"tokens":{"USDC":5358.84432}},{"date":1771200000,"tokens":{"USDC":5359.39806}},{"date":1771286400,"tokens":{"USDC":5358.80155}},{"date":1771372800,"tokens":{"USDC":5358.95726}},{"date":1771459200,"tokens":{"USDC":5358.28598}},{"date":1771545600,"tokens":{"USDC":5359.29103}},{"date":1771632000,"tokens":{"USDC":5358.60028}},{"date":1771718400,"tokens":{"USDC":5358.80976}},{"date":1771804800,"tokens":{"USDC":5359.07292}},{"date":1771891200,"tokens":{"USDC":5359.59854}},{"date":1771977600,"tokens":{"USDC":5359.61742}},{"date":1772064000,"tokens":{"USDC":5358.82695}},{"date":1772150400,"tokens":{"USDC":5359.28609}},{"date":1772236800,"tokens":{"USDC":5359.33171}},{"date":1772323200,"tokens":{"USDC":5359.30656}},{"date":1772409600,"tokens":{"USDC":5358.81711}},{"date":1772496000,"tokens":{"USDC":5358.86827}},{"date":1772582400,"tokens":{"USDC":5359.19115}},{"date":1772668800,"tokens":{"USDC":5359.26885}},{"date":1772755200,"tokens":{"USDC":5359.31467}},{"date":1772841600,"tokens":{"USDC":5359.07844}},{"date":1772928000,"tokens":{"USDC":5358.96689}},{"date":1773014400,"tokens":{"USDC":5359.33031}},{"date":1773100800,"tokens":{"USDC":5359.17401}},{"date":1773187200,"tokens":{"USDC":5359.66644}},{"date":1773273600,"tokens":{"USDC":5359.31919}},{"date":1773360000,"tokens":{"USDC":5358.86124}},{"date":1773446400,"tokens":{"USDC":5358.82329}},{"date":1773532800,"tokens":{"USDC":5358.9129}},{"date":1773619200,"tokens":{"USDC":5358.82122}},{"date":1773705600,"tokens":{"USDC":5359.20548}},{"date":1773792000,"tokens":{"USDC":5359.04454}},{"date":1773878400,"tokens":{"USDC":5358.78103}},{"date":1773964800,"tokens":{"USDC":5359.32889}},{"date":1774051200,"tokens":{"USDC":5359.0227}},{"date":1774137600,"tokens":{"USDC":5359.19323}},{"date":1774224000,"tokens":{"USDC":5358.90497}},{"date":1774310400,"tokens":{"USDC":5358.84692}},{"date":1774396800,"tokens":{"USDC":5358.87521}},{"date":1774483200,"tokens":{"USDC":5358.59005}},{"date":1774569600,"tokens":{"USDC":5358.1714}},{"date":1774656000,"tokens":{"USDC":5357.83928}},{"date":1774742400,"tokens":{"USDC":5358.03}},{"date":1774828800,"tokens":{"USDC":5358.06324}},{"date":1774915200,"tokens":{"USDC":5357.2553}},{"date":1775001600,"tokens":{"USDC":5357.31473}},{"date":1775088000,"tokens":{"USDC":5359.16853}},{"date":1775174400,"tokens":{"USDC":5359.86046}},{"date":1775260800,"tokens":{"USDC":5359.60185}},{"date":1775347200,"tokens":{"USDC":5358.83877}},{"date":1775433600,"tokens":{"USDC":5359.49991}},{"date":1775520000,"tokens":{"USDC":5358.36639}},{"date":1775606400,"tokens":{"USDC":5358.64588}},{"date":1775692800,"tokens":{"USDC":5359.59104}},{"date":1775779200,"tokens":{"USDC":5357.16677}},{"date":1775865600,"tokens":{"USDC":5358.71932}},{"date":1775952000,"tokens":{"USDC":5357.95277}},{"date":1776038400,"tokens":{"USDC":5353.64857}},{"date":1776124800,"tokens":{"USDC":5358.45418}},{"date":1776211200,"tokens":{"USDC":5358.19935}},{"date":1776297600,"tokens":{"USDC":5358.39646}},{"date":1776384000,"tokens":{"USDC":5358.76996}},{"date":1776470400,"tokens":{"USDC":5358.45649}},{"date":1776556800,"tokens":{"USDC":5358.23616}},{"date":1776643200,"tokens":{"USDC":5357.98274}},{"date":1776729600,"tokens":{"USDC":5359.29784}},{"date":1776816000,"tokens":{"USDC":5358.886}},{"date":1776902400,"tokens":{"USDC":5358.41584}},{"date":1776988800,"tokens":{"USDC":5358.18046}},{"date":1777075200,"tokens":{"USDC":5358.43291}},{"date":1777161600,"tokens":{"USDC":5358.58857}},{"date":1777248000,"tokens":{"USDC":5358.71902}},{"date":1777334400,"tokens":{"USDC":5358.85998}},{"date":1777420800,"tokens":{"USDC":5358.10732}},{"date":1777507200,"tokens":{"USDC":5358.33494}},{"date":1777593600,"tokens":{"USDC":5357.5165}},{"date":1777680000,"tokens":{"USDC":5358.3824}},{"date":1777766400,"tokens":{"USDC":5358.89288}},{"date":1777852800,"tokens":{"USDC":5358.94788}},{"date":1777939200,"tokens":{"USDC":5358.23916}},{"date":1778025600,"tokens":{"USDC":5358.04527}},{"date":1778112000,"tokens":{"USDC":5357.86483}},{"date":1778198400,"tokens":{"USDC":5358.69395}},{"date":1778284800,"tokens":{"USDC":5358.47328}},{"date":1778371200,"tokens":{"USDC":5358.6221}},{"date":1778457600,"tokens":{"USDC":5358.16808}},{"date":1778544000,"tokens":{"USDC":5358.60185}},{"date":1778630400,"tokens":{"USDC":5359.00064}},{"date":1778716800,"tokens":{"USDC":5357.62045}},{"date":1778803200,"tokens":{"USDC":5357.62578}},{"date":1778889600,"tokens":{"USDC":5358.59811}},{"date":1778976000,"tokens":{"USDC":5357.69829}},{"date":1779062400,"tokens":{"USDC":5358.25829}},{"date":1779148800,"tokens":{"USDC":5358.18422}},{"date":1779235200,"tokens":{"USDC":5358.16811}},{"date":1779321600,"tokens":{"USDC":5357.34787}},{"date":1779408000,"tokens":{"USDC":5357.72012}},{"date":1779494400,"tokens":{"USDC":5359.07156}},{"date":1779580800,"tokens":{"USDC":5357.52122}},{"date":1779667200,"tokens":{"USDC":5358.37887}},{"date":1779753600,"tokens":{"USDC":5357.77082}},{"date":1779840000,"tokens":{"USDC":5358.00236}},{"date":1779926400,"tokens":{"USDC":5356.57359}},{"date":1780012800,"tokens":{"USDC":5357.44518}},{"date":1780099200,"tokens":{"USDC":5357.81296}},{"date":1780185600,"tokens":{"USDC":5357.1322}},{"date":1780272000,"tokens":{"USDC":5357.04547}},{"date":1780358400,"tokens":{"USDC":5356.88354}},{"date":1780444800,"tokens":{"USDC":5357.88424}},{"date":1780531200,"tokens":{"USDC":5357.30196}},{"date":1780617600,"tokens":{"USDC":5358.40426}},{"date":1780704000,"tokens":{"USDC":5358.14699}},{"date":1780790400,"tokens":{"USDC":5358.05135}},{"date":1780876800,"tokens":{"USDC":5357.62958}},{"date":1780963200,"tokens":{"USDC":5357.59636}},{"date":1781049600,"tokens":{"USDC":5358.30277}},{"date":1781136000,"tokens":{"USDC":5358.05123}},{"date":1781222400,"tokens":{"USDC":5357.14689}},{"date":1781308800,"tokens":{"USDC":5358.2025}},{"date":1781395200,"tokens":{"USDC":5358.48182}},{"date":1781481600,"tokens":{"USDC":5357.98758}},{"date":1781568000,"tokens":{"USDC":5358.14132}},{"date":1781654400,"tokens":{"USDC":5358.03018}},{"date":1781740800,"tokens":{"USDC":5357.98384}},{"date":1781827200,"tokens":{"USDC":5358.92123}},{"date":1781913600,"tokens":{"USDC":5359.78912}},{"date":1782000000,"tokens":{"USDC":5358.81418}},{"date":1782086400,"tokens":{"USDC":5357.58564}},{"date":1782172800,"tokens":{"USDC":5358.3533}},{"date":1782259200,"tokens":{"USDC":5358.29491}},{"date":1782345600,"tokens":{"USDC":5358.14475}},{"date":1782432000,"tokens":{"USDC":5357.66163}},{"date":1782518400,"tokens":{"USDC":5357.97932}},{"date":1782604800,"tokens":{"USDC":5357.38697}},{"date":1782691200,"tokens":{"USDC":5357.14216}},{"date":1782777600,"tokens":{"USDC":5356.88132}},{"date":1782864000,"tokens":{"USDC":5356.95166}},{"date":1782950400,"tokens":{"USDC":5357.72029}},{"date":1783036800,"tokens":{"USDC":5358.04224}},{"date":1783123200,"tokens":{"USDC":5358.79951}},{"date":1783209600,"tokens":{"USDC":5358.34345}},{"date":1783296000,"tokens":{"USDC":5357.71114}},{"date":1783382400,"tokens":{"USDC":5359.25188}},{"date":1783468800,"tokens":{"USDC":5358.69983}},{"date":1783555200,"tokens":{"USDC":5358.62022}},{"date":1783641600,"tokens":{"USDC":5358.03134}},{"date":1783728000,"tokens":{"USDC":5358.88985}},{"date":1783814400,"tokens":{"USDC":5358.58297}},{"date":1783900800,"tokens":{"USDC":5358.11919}},{"date":1783987200,"tokens":{"USDC":5358.44904}},{"date":1784073600,"tokens":{"USDC":5358.57922}},{"date":1784160000,"tokens":{"USDC":5358.5856}},{"date":1784246400,"tokens":{"USDC":5358.57015}},{"date":1784332800,"tokens":{"USDC":5359.15855}},{"date":1784419200,"tokens":{"USDC":5358.91272}},{"date":1784505600,"tokens":{"USDC":5358.60656}},{"date":1784592000,"tokens":{"USDC":5358.53617}},{"date":1784678400,"tokens":{"USDC":5358.74991}},{"date":1784764800,"tokens":{"USDC":5359.27888}},{"date":1784851200,"tokens":{"USDC":5358.90172}},{"date":1784937600,"tokens":{"USDC":5359.33176}},{"date":1785024000,"tokens":{"USDC":5358.78899}},{"date":1785110400,"tokens":{"USDC":5358.53021}},{"date":1785196800,"tokens":{"USDC":5358.82186}},{"date":1785283200,"tokens":{"USDC":5358.71338}},{"date":1785369600,"tokens":{"USDC":5357.72115}},{"date":1785456000,"tokens":{"USDC":5357.84911}},{"date":1785542400,"tokens":{"USDC":5358.74965}},{"date":1785628800,"tokens":{"USDC":5358.55533}},{"date":1785715200,"tokens":{"USDC":5357.86058}},{"date":1785801600,"tokens":{"USDC":5357.98854}},{"date":1785888000,"tokens":{"USDC":5358.54246}},{"date":1785974400,"tokens":{"USDC":5357.02854}},{"date":1786060800,"tokens":{"USDC":5357.16033}},{"date":1786147200,"tokens":{"USDC":5357.91482}},{"date":1786233600,"tokens":{"USDC":5357.11102}},{"date":1786320000,"tokens":{"USDC":5357.54072}},{"date":1786406400,"tokens":{"USDC":5357.23584}},{"date":1786492800,"tokens":{"USDC":5356.86381}},{"date":1786579200,"tokens":{"USDC":5356.78217}},{"date":1786665600,"tokens":{"USDC":5357.22139}},{"date":1786752000,"tokens":{"USDC":5357.44612}},{"date":1786838400,"tokens":{"USDC":5357.84483}},{"date":1786924800,"tokens":{"USDC":5356.99033}},{"date":1787011200,"tokens":{"USDC":5357.59855}},{"date":1787097600,"tokens":{"USDC":5358.01924}},{"date":1787184000,"tokens":{"USDC":5357.55978}},{"date":1787270400,"tokens":{"USDC":5358.15921}},{"date":1787356800,"tokens":{"USDC":5358.78284}},{"date":1787443200,"tokens":{"USDC":5358.6124}},{"date":1787529600,"tokens":{"USDC":5358.79357}},{"date":1787616000,"tokens":{"USDC":5359.0115}},{"date":1787702400,"tokens":{"USDC":5358.67893}},{"date":1787788800,"tokens":{"USDC":5359.1736}},{"date":1787875200,"tokens":{"USDC":5359.36034}},{"date":1787961600,"tokens":{"USDC":5359.11192}},{"date":1788048000,"tokens":{"USDC":5359.22644}},{"date":1788134400,"tokens":{"USDC":5358.29651}},{"date":1788220800,"tokens":{"USDC":5358.55558}},{"date":1788307200,"tokens":{"USDC":5358.21176}},{"date":1788393600,"tokens":{"USDC":5358.44392}},{"date":1788480000,"tokens":{"USDC":5358.86154}},{"date":1788566400,"tokens":{"USDC":5359.23103}},{"date":1788652800,"tokens":{"USDC":5359.37105}},{"date":1788739200,"tokens":{"USDC":5358.85278}},{"date":1788825600,"tokens":{"USDC":5358.75483}},{"date":1788912000,"tokens":{"USDC":5359.25417}},{"date":1788998400,"tokens":{"USDC":5358.66772}},{"date":1789084800,"tokens":{"USDC":5359.6369}},{"date":1789171200,"tokens":{"USDC":5358.7974}},{"date":1789257600,"tokens":{"USDC":5358.75286}},{"date":1789344000,"tokens":{"USDC":5358.05735}},{"date":1789430400,"tokens":{"USDC":5358.68324}},{"date":1789516800,"tokens":{"USDC":5357.87744}},{"date":1789603200,"tokens":{"USDC":5357.38954}},{"date":1789689600,"tokens":{"USDC":5357.08393}},{"date":1789776000,"tokens":{"USDC":5358.15898}},{"date":1789862400,"tokens":{"USDC":5357.88659}},{"date":1789948800,"tokens":{"USDC":5357.71885}},{"date":1790035200,"tokens":{"USDC":5358.40255}},{"date":1790121600,"tokens":{"USDC":5358.66511}},{"date":1790208000,"tokens":{"USDC":5358.62032}},{"date":1790294400,"tokens":{"USDC":5358.40156}},{"date":1790380800,"tokens":{"USDC":5358.76051}},{"date":1790467200,"tokens":{"USDC":5358.64016}},{"date":1790553600,"tokens":{"USDC":5358.57186}},{"date":1790640000,"tokens":{"USDC":5358.99445}},{"date":1790726400,"tokens":{"USDC":5358.47477}},{"date":1790812800,"tokens":{"USDC":5358.29691}},{"date":1790899200,"tokens":{"USDC":5358.83695}},{"date":1790985600,"tokens":{"USDC":5359.0242}},{"date":1791072000,"tokens":{"USDC":5359.38712}},{"date":1791158400,"tokens":{"USDC":5359.08634}},{"date":1791244800,"tokens":{"USDC":5359.24676}},{"date":1791331200,"tokens":{"USDC":5358.96991}},{"date":1791417600,"tokens":{"USDC":5357.65962}},{"date":1791504000,"tokens":{"USDC":5357.25885}},{"date":1791590400,"tokens":{"USDC":5357.88136}},{"date":1791676800,"tokens":{"USDC":5357.66211}},{"date":1791763200,"tokens":{"USDC":5357.74038}},{"date":1791849600,"tokens":{"USDC":5357.76641}},{"date":1791936000,"tokens":{"USDC":5358.23593}},{"date":1792022400,"tokens":{"USDC":5357.80023}},{"date":1792108800,"tokens":{"USDC":5356.9752}},{"date":1792195200,"tokens":{"USDC":5358.99481}},{"date":1792281600,"tokens":{"USDC":5358.24879}},{"date":1792368000,"tokens":{"USDC":5358.40876}},{"date":1792454400,"tokens":{"USDC":5358.86252}},{"date":1792540800,"tokens":{"USDC":5358.10168}},{"date":1792627200,"tokens":{"USDC":5357.67471}},{"date":1792713600,"tokens":{"USDC":5356.63204}},{"date":1792800000,"tokens":{"USDC":5357.8448}},{"date":1792886400,"tokens":{"USDC":5357.33605}},{"date":1792972800,"tokens":{"USDC":5357.55969}},{"date":1793059200,"tokens":{"USDC":5355.97465}},{"date":1793117591,"tokens":{"USDC":5356.18279}}],"tokens":[{"date":1676419200,"tokens":{"USDC":1007043.07723}},{"date":1676505600,"tokens":{"USDC":1007074.56792}},{"date":1676592000,"tokens":{"USDC":1007205.24506}},{"date":1676678400,"tokens":{"USDC":1007410.81777}},{"date":1676764800,"tokens":{"USDC":1007487.0533}},{"date":1676851200,"tokens":{"USDC":1007639.00126}},{"date":1676937600,"tokens":{"USDC":1008281.4952}},{"date":1677024000,"tokens":{"USDC":1008446.15392}},{"date":1677110400,"tokens":{"USDC":1008555.89825}},{"date":1677196800,"tokens":{"USDC":1008804.31157}},{"date":1677283200,"tokens":{"USDC":1008788.9078}},{"date":1677369600,"tokens":{"USDC":1008817.71172}},{"date":1677456000,"tokens":{"USDC":1008888.66755}},{"date":1677542400,"tokens":{"USDC":1008751.73066}},{"date":1677628800,"tokens":{"USDC":1008555.90952}},{"date":1677715200,"tokens":{"USDC":1008482.01771}},{"date":1677801600,"tokens":{"USDC":1008668.9781}},{"date":1677888000,"tokens":{"USDC":1008890.60848}},{"date":1677974400,"tokens":{"USDC":1008419.57776}},{"date":1678060800,"tokens":{"USDC":1008116.77323}},{"date":1678147200,"tokens":{"USDC":1007937.50894}},{"date":1678233600,"tokens":{"USDC":1007838.5955}},{"date":1678320000,"tokens":{"USDC":1007678.92154}},{"date":1678406400,"tokens":{"USDC":1007778.95143}},{"date":1678492800,"tokens":{"USDC":1007796.83078}},{"date":1678579200,"tokens":{"USDC":1007792.4691}},{"date":1678665600,"tokens":{"USDC":1007586.66893}},{"date":1678752000,"tokens":{"USDC":1007576.97127}},{"date":1678838400,"tokens":{"USDC":1007574.66639}},{"date":1678924800,"tokens":{"USDC":1007272.94305}},{"date":1679011200,"tokens":{"USDC":1007350.10819}},{"date":1679097600,"tokens":{"USDC":1007271.64733}},{"date":1679184000,"tokens":{"USDC":1007218.77739}},{"date":1679270400,"tokens":{"USDC":1006878.73019}},{"date":1679356800,"tokens":{"USDC":1006891.66875}},{"date":1679443200,"tokens":{"USDC":1006868.07206}},{"date":1679529600,"tokens":{"USDC":1006851.84333}},{"date":1679616000,"tokens":{"USDC":1006956.65921}},{"date":1679702400,"tokens":{"USDC":1006959.02917}},{"date":1679788800,"tokens":{"USDC":1006967.19262}},{"date":1679875200,"tokens":{"USDC":1006860.50025}},{"date":1679961600,"tokens":{"USDC":1006856.74789}},{"date":1680048000,"tokens":{"USDC":1006854.85553}},{"date":1680134400,"tokens":{"USDC":1006859.22685}},{"date":1680220800,"tokens":{"USDC":1006976.90274}},{"date":1680307200,"tokens":{"USDC":1007003.47159}},{"date":1680393600,"tokens":{"USDC":1007030.54015}},{"date":1680480000,"tokens":{"USDC":1007032.69143}},{"date":1680566400,"tokens":{"USDC":192981.16448}},{"date":1680652800,"tokens":{"USDC":189313.17412}},{"date":1680739200,"tokens":{"USDC":995857.1186}},{"date":1680825600,"tokens":{"USDC":995772.74278}},{"date":1680912000,"tokens":{"USDC":995998.59312}},{"date":1680998400,"tokens":{"USDC":996081.50829}},{"date":1681084800,"tokens":{"USDC":996143.26439}},{"date":1681171200,"tokens":{"USDC":996321.75901}},{"date":1681257600,"tokens":{"USDC":996380.86074}},{"date":1681344000,"tokens":{"USDC":996527.57695}},{"date":1681430400,"tokens":{"USDC":996685.89234}},{"date":1681516800,"tokens":{"USDC":996785.75245}},{"date":1681603200,"tokens":{"USDC":996879.65854}},{"date":1681689600,"tokens":{"USDC":996914.64971}},{"date":1681776000,"tokens":{"USDC":997267.19056}},{"date":1681862400,"tokens":{"USDC":997296.78831}},{"date":1681948800,"tokens":{"USDC":997638.18698}},{"date":1682035200,"tokens":{"USDC":997838.29287}},{"date":1682121600,"tokens":{"USDC":997883.45796}},{"date":1682208000,"tokens":{"USDC":999013.47077}},{"date":1682294400,"tokens":{"USDC":1000142.96819}},{"date":1682380800,"tokens":{"USDC":1000494.55832}},{"date":1682467200,"tokens":{"USDC":1007495.06734}},{"date":1682553600,"tokens":{"USDC":1007593.09973}},{"date":1682640000,"tokens":{"USDC":1008938.41791}},{"date":1682726400,"tokens":{"USDC":1010116.73387}},{"date":1682812800,"tokens":{"USDC":1010391.108}},{"date":1682899200,"tokens":{"USDC":1009788.31438}},{"date":1682985600,"tokens":{"USDC":1009775.48217}},{"date":1683072000,"tokens":{"USDC":1010544.25971}},{"date":1683158400,"tokens":{"USDC":1011582.77567}},{"date":1683244800,"tokens":{"USDC":1011602.30011}},{"date":1683331200,"tokens":{"USDC":1011943.50817}},{"date":1683417600,"tokens":{"USDC":1011798.16961}},{"date":1683504000,"tokens":{"USDC":1011679.26586}},{"date":1683590400,"tokens":{"USDC":1011682.65038}},{"date":1683676800,"tokens":{"USDC":1011748.30653}},{"date":1683763200,"tokens":{"USDC":1011744.11235}},{"date":1683849600,"tokens":{"USDC":1012213.59053}},{"date":1683936000,"tokens":{"USDC":1012197.00618}},{"date":1684022400,"tokens":{"USDC":1012300.89778}},{"date":1684108800,"tokens":{"USDC":1013528.61385}},{"date":1684195200,"tokens":{"USDC":1012847.36896}},{"date":1684281600,"tokens":{"USDC":1013095.43364}},{"date":1684368000,"tokens":{"USDC":1013028.6515}},{"date":1684454400,"tokens":{"USDC":1012884.00098}},{"date":1684540800,"tokens":{"USDC":1012957.18883}},{"date":1684627200,"tokens":{"USDC":1013049.3347}},{"date":1684713600,"tokens":{"USDC":1014249.20555}},{"date":1684800000,"tokens":{"USDC":1014488.64665}},{"date":1684886400,"tokens":{"USDC":1013672.14016}},{"date":1684972800,"tokens":{"USDC":1013796.72074}},{"date":1685059200,"tokens":{"USDC":1013909.04955}},{"date":1685145600,"tokens":{"USDC":1014029.36432}},{"date":1685232000,"tokens":{"USDC":1014094.77964}},{"date":1685318400,"tokens":{"USDC":1014283.24742}},{"date":1685404800,"tokens":{"USDC":1014318.82281}},{"date":1685491200,"tokens":{"USDC":1018554.30409}},{"date":1685577600,"tokens":{"USDC":1018534.33662}},{"date":1685664000,"tokens":{"USDC":1014062.99046}},{"date":1685750400,"tokens":{"USDC":1013400.32097}},{"date":1685836800,"tokens":{"USDC":1014144.96648}},{"date":1685923200,"tokens":{"USDC":1012977.03737}},{"date":1686009600,"tokens":{"USDC":1013648.04037}},{"date":1686096000,"tokens":{"USDC":1014909.58674}},{"date":1686182400,"tokens":{"USDC":1014928.76569}},{"date":1686268800,"tokens":{"USDC":1015551.93184}},{"date":1686355200,"tokens":{"USDC":1015782.15258}},{"date":1686441600,"tokens":{"USDC":1016324.83027}},{"date":1686528000,"tokens":{"USDC":1016726.97805}},{"date":1686614400,"tokens":{"USDC":1016960.33458}},{"date":1686700800,"tokens":{"USDC":1017008.70813}},{"date":1686787200,"tokens":{"USDC":1017127.02358}},{"date":1686873600,"tokens":{"USDC":1017625.47198}},{"date":1686960000,"tokens":{"USDC":1018065.41673}},{"date":1687046400,"tokens":{"USDC":1018208.96766}},{"date":1687132800,"tokens":{"USDC":1018624.20864}},{"date":1687219200,"tokens":{"USDC":1018600.55055}},{"date":1687305600,"tokens":{"USDC":1018701.8873}},{"date":1687392000,"tokens":{"USDC":1018874.13075}},{"date":1687478400,"tokens":{"USDC":1018852.45064}},{"date":1687564800,"tokens":{"USDC":1018934.39526}},{"date":1687651200,"tokens":{"USDC":1019210.25791}},{"date":1687737600,"tokens":{"USDC":1019460.2391}},{"date":1687824000,"tokens":{"USDC":1019770.93799}},{"date":1687910400,"tokens":{"USDC":1019677.78817}},{"date":1687996800,"tokens":{"USDC":1019532.75973}},{"date":1688083200,"tokens":{"USDC":1020030.7557}},{"date":1688169600,"tokens":{"USDC":1020070.63981}},{"date":1688256000,"tokens":{"USDC":1014709.85272}},{"date":1688342400,"tokens":{"USDC":1015014.16063}},{"date":1688428800,"tokens":{"USDC":1014767.18668}},{"date":1688515200,"tokens":{"USDC":1015519.27795}},{"date":1688601600,"tokens":{"USDC":1015614.18605}},{"date":1688688000,"tokens":{"USDC":1018313.73339}},{"date":1688774400,"tokens":{"USDC":1018847.10451}},{"date":1688860800,"tokens":{"USDC":1025007.83717}},{"date":1688947200,"tokens":{"USDC":1025636.07798}},{"date":1689033600,"tokens":{"USDC":1030683.87612}},{"date":1689120000,"tokens":{"USDC":1024895.41987}},{"date":1689206400,"tokens":{"USDC":1021703.24553}},{"date":1689292800,"tokens":{"USDC":1031985.17611}},{"date":1689379200,"tokens":{"USDC":1031641.27581}},{"date":1689465600,"tokens":{"USDC":1031425.07075}},{"date":1689552000,"tokens":{"USDC":1027143.24298}},{"date":1689638400,"tokens":{"USDC":1027977.60475}},{"date":1689724800,"tokens":{"USDC":1028709.79841}},{"date":1689811200,"tokens":{"USDC":1037788.81617}},{"date":1689897600,"tokens":{"USDC":1017443.6034}},{"date":1689984000,"tokens":{"USDC":1019037.72455}},{"date":1690070400,"tokens":{"USDC":1018184.95535}},{"date":1690156800,"tokens":{"USDC":1017024.48441}},{"date":1690243200,"tokens":{"USDC":1017154.00365}},{"date":1690329600,"tokens":{"USDC":1017526.46156}},{"date":1690416000,"tokens":{"USDC":1023436.80279}},{"date":1690502400,"tokens":{"USDC":1025260.8712}},{"date":1690588800,"tokens":{"USDC":1026000.49756}},{"date":1690675200,"tokens":{"USDC":1028667.40593}},{"date":1690761600,"tokens":{"USDC":1030418.40171}},{"date":1690848000,"tokens":{"USDC":1023669.25681}},{"date":1690934400,"tokens":{"USDC":1024275.6652}},{"date":1691020800,"tokens":{"USDC":1024696.21646}},{"date":1691107200,"tokens":{"USDC":1022635.25825}},{"date":1691193600,"tokens":{"USDC":1022021.76004}},{"date":1691280000,"tokens":{"USDC":1025978.60686}},{"date":1691366400,"tokens":{"USDC":1026375.24172}},{"date":1691452800,"tokens":{"USDC":1024604.02473}},{"date":1691539200,"tokens":{"USDC":1024932.70793}},{"date":1691625600,"tokens":{"USDC":1025047.52073}},{"date":1691712000,"tokens":{"USDC":1026852.67137}},{"date":1691798400,"tokens":{"USDC":1028975.17306}},{"date":1691884800,"tokens":{"USDC":1030582.14742}},{"date":1691971200,"tokens":{"USDC":1026938.8663}},{"date":1692057600,"tokens":{"USDC":1019634.79647}},{"date":1692144000,"tokens":{"USDC":1019053.07644}},{"date":1692230400,"tokens":{"USDC":1020058.49624}},{"date":1692316800,"tokens":{"USDC":1020246.77521}},{"date":1692403200,"tokens":{"USDC":1019568.75372}},{"date":1692489600,"tokens":{"USDC":1021696.27373}},{"date":1692576000,"tokens":{"USDC":1025532.19477}},{"date":1692662400,"tokens":{"USDC":1026797.83669}},{"date":1692748800,"tokens":{"USDC":1026576.39751}},{"date":1692835200,"tokens":{"USDC":1025241.88109}},{"date":1692921600,"tokens":{"USDC":1031704.79663}},{"date":1693008000,"tokens":{"USDC":1033752.47618}},{"date":1693094400,"tokens":{"USDC":1033445.57694}},{"date":1693180800,"tokens":{"USDC":1035275.78424}},{"date":1693267200,"tokens":{"USDC":1034315.43298}},{"date":1693353600,"tokens":{"USDC":1034878.55877}},{"date":1693440000,"tokens":{"USDC":1033237.20883}},{"date":1693526400,"tokens":{"USDC":1035799.79254}},{"date":1693612800,"tokens":{"USDC":1035062.49766}},{"date":1693699200,"tokens":{"USDC":1034169.39195}},{"date":1693785600,"tokens":{"USDC":1033352.6429}},{"date":1693872000,"tokens":{"USDC":1034234.40306}},{"date":1693958400,"tokens":{"USDC":1023960.79687}},{"date":1694044800,"tokens":{"USDC":1023532.24789}},{"date":1694131200,"tokens":{"USDC":1020322.98197}},{"date":1694217600,"tokens":{"USDC":1021480.00018}},{"date":1694304000,"tokens":{"USDC":1026811.14672}},{"date":1694390400,"tokens":{"USDC":1028928.12883}},{"date":1694476800,"tokens":{"USDC":1025164.1844}},{"date":1694563200,"tokens":{"USDC":1029491.77089}},{"date":1694649600,"tokens":{"USDC":1032397.78188}},{"date":1694736000,"tokens":{"USDC":1033247.78188}},{"date":1694822400,"tokens":{"USDC":1034023.04598}},{"date":1694908800,"tokens":{"USDC":1031446.68228}},{"date":1694995200,"tokens":{"USDC":1033463.06481}},{"date":1695081600,"tokens":{"USDC":1022632.69289}},{"date":1695168000,"tokens":{"USDC":1022463.4565}},{"date":1695254400,"tokens":{"USDC":1018454.64638}},{"date":1695340800,"tokens":{"USDC":1017706.31805}},{"date":1695427200,"tokens":{"USDC":1020806.81803}},{"date":1695513600,"tokens":{"USDC":1022624.88272}},{"date":1695600000,"tokens":{"USDC":1018272.59987}},{"date":1695686400,"tokens":{"USDC":1015136.3136}},{"date":1695772800,"tokens":{"USDC":1020290.39791}},{"date":1695859200,"tokens":{"USDC":1022459.90297}},{"date":1695945600,"tokens":{"USDC":1030817.0165}},{"date":1696032000,"tokens":{"USDC":1027277.86988}},{"date":1696118400,"tokens":{"USDC":1031628.55472}},{"date":1696204800,"tokens":{"USDC":1031488.37002}},{"date":1696291200,"tokens":{"USDC":1026529.87313}},{"date":1696377600,"tokens":{"USDC":1018441.7746}},{"date":1696464000,"tokens":{"USDC":1021319.50061}},{"date":1696550400,"tokens":{"USDC":1021729.86265}},{"date":1696636800,"tokens":{"USDC":1024176.5042}},{"date":1696723200,"tokens":{"USDC":1017697.8656}},{"date":1696809600,"tokens":{"USDC":1031105.23638}},{"date":1696896000,"tokens":{"USDC":1031072.7775}},{"date":1696982400,"tokens":{"USDC":1033336.94248}},{"date":1697068800,"tokens":{"USDC":1029625.53977}},{"date":1697155200,"tokens":{"USDC":1033450.58877}},{"date":1697241600,"tokens":{"USDC":1026945.38985}},{"date":1697328000,"tokens":{"USDC":1034423.29181}},{"date":1697414400,"tokens":{"USDC":1034009.61323}},{"date":1697500800,"tokens":{"USDC":1035154.18551}},{"date":1697587200,"tokens":{"USDC":1034396.04488}},{"date":1697673600,"tokens":{"USDC":1027503.59492}},{"date":1697760000,"tokens":{"USDC":1027999.54568}},{"date":1697846400,"tokens":{"USDC":1032103.96034}},{"date":1697932800,"tokens":{"USDC":1030449.44462}},{"date":1698019200,"tokens":{"USDC":1028402.20864}},{"date":1698105600,"tokens":{"USDC":1028394.96076}},{"date":1698192000,"tokens":{"USDC":1030710.39403}},{"date":1698278400,"tokens":{"USDC":1031629.85587}},{"date":1698364800,"tokens":{"USDC":998825.65578}},{"date":1698451200,"tokens":{"USDC":998779.93679}},{"date":1698537600,"tokens":{"USDC":998432.39248}},{"date":1698624000,"tokens":{"USDC":998427.71192}},{"date":1698710400,"tokens":{"USDC":998403.64724}},{"date":1698796800,"tokens":{"USDC":998424.92324}},{"date":1698883200,"tokens":{"USDC":998420.4292}},{"date":1698969600,"tokens":{"USDC":998404.52028}},{"date":1699056000,"tokens":{"USDC":998403.64724}},{"date":1699142400,"tokens":{"USDC":998304.55831}},{"date":1699228800,"tokens":{"USDC":998304.55831}},{"date":1699315200,"tokens":{"USDC":998293.0494}},{"date":1699401600,"tokens":{"USDC":998285.12801}},{"date":1699488000,"tokens":{"USDC":998213.03985}},{"date":1699574400,"tokens":{"USDC":998208.69465}},{"date":1699660800,"tokens":{"USDC":998208.07121}},{"date":1699747200,"tokens":{"USDC":998204.52981}},{"date":1699833600,"tokens":{"USDC":998189.60868}},{"date":1699920000,"tokens":{"USDC":11708.91745}},{"date":1700006400,"tokens":{"USDC":11592.42677}},{"date":1700092800,"tokens":{"USDC":10712.73679}},{"date":1700179200,"tokens":{"USDC":10449.53531}},{"date":1700265600,"tokens":{"USDC":10301.72045}},{"date":1700352000,"tokens":{"USDC":10297.46236}},{"date":1700438400,"tokens":{"USDC":8635.89964}},{"date":1700524800,"tokens":{"USDC":8607.31125}},{"date":1700611200,"tokens":{"USDC":8527.17232}},{"date":1700697600,"tokens":{"USDC":8164.85509}},{"date":1700784000,"tokens":{"USDC":8154.82647}},{"date":1700870400,"tokens":{"USDC":8143.32681}},{"date":1700956800,"tokens":{"USDC":8130.33054}},{"date":1701043200,"tokens":{"USDC":8130.33054}},{"date":1701129600,"tokens":{"USDC":8008.61605}},{"date":1701216000,"tokens":{"USDC":8008.61605}},{"date":1701302400,"tokens":{"USDC":8004.97438}},{"date":1701388800,"tokens":{"USDC":7993.56479}},{"date":1701475200,"tokens":{"USDC":7993.56479}},{"date":1701561600,"tokens":{"USDC":7991.05041}},{"date":1701648000,"tokens":{"USDC":7991.05041}},{"date":1701734400,"tokens":{"USDC":7989.04953}},{"date":1701820800,"tokens":{"USDC":7880.59329}},{"date":1701907200,"tokens":{"USDC":7823.8046}},{"date":1701993600,"tokens":{"USDC":7699.567}},{"date":1702080000,"tokens":{"USDC":7639.84184}},{"date":1702166400,"tokens":{"USDC":7636.25408}},{"date":1702252800,"tokens":{"USDC":7632.253}},{"date":1702339200,"tokens":{"USDC":7625.97039}},{"date":1702425600,"tokens":{"USDC":7621.17452}},{"date":1702512000,"tokens":{"USDC":7616.16849}},{"date":1702598400,"tokens":{"USDC":7533.85612}},{"date":1702684800,"tokens":{"USDC":7486.31683}},{"date":1702771200,"tokens":{"USDC":7445.57834}},{"date":1702857600,"tokens":{"USDC":7233.66575}},{"date":1702944000,"tokens":{"USDC":6937.15763}},{"date":1703030400,"tokens":{"USDC":6928.8281}},{"date":1703116800,"tokens":{"USDC":6904.79115}},{"date":1703203200,"tokens":{"USDC":6899.77581}},{"date":1703289600,"tokens":{"USDC":6835.71104}},{"date":1703376000,"tokens":{"USDC":6826.62296}},{"date":1703462400,"tokens":{"USDC":6826.62296}},{"date":1703548800,"tokens":{"USDC":6826.62296}},{"date":1703635200,"tokens":{"USDC":6818.13397}},{"date":1703721600,"tokens":{"USDC":6818.04717}},{"date":1703808000,"tokens":{"USDC":6815.10622}},{"date":1703894400,"tokens":{"USDC":6815.10622}},{"date":1703980800,"tokens":{"USDC":6675.83121}},{"date":1704067200,"tokens":{"USDC":6638.21929}},{"date":1704153600,"tokens":{"USDC":6536.61947}},{"date":1704240000,"tokens":{"USDC":6536.61947}},{"date":1704326400,"tokens":{"USDC":6530.97667}},{"date":1704412800,"tokens":{"USDC":6530.97667}},{"date":1704499200,"tokens":{"USDC":6530.97667}},{"date":1704585600,"tokens":{"USDC":6530.97667}},{"date":1704672000,"tokens":{"USDC":6529.05664}},{"date":1704758400,"tokens":{"USDC":6529.05664}},{"date":1704844800,"tokens":{"USDC":6524.41039}},{"date":1704931200,"tokens":{"USDC":6524.37822}},{"date":1705017600,"tokens":{"USDC":6524.37822}},{"date":1705104000,"tokens":{"USDC":6524.37822}},{"date":1705190400,"tokens":{"USDC":6524.37822}},{"date":1705276800,"tokens":{"USDC":6524.37822}},{"date":1705363200,"tokens":{"USDC":6522.5302}},{"date":1705449600,"tokens":{"USDC":6522.5302}},{"date":1705536000,"tokens":{"USDC":6509.62065}},{"date":1705622400,"tokens":{"USDC":6509.62065}},{"date":1705708800,"tokens":{"USDC":6504.62125}},{"date":1705795200,"tokens":{"USDC":6504.62125}},{"date":1705881600,"tokens":{"USDC":6504.62125}},{"date":1705968000,"tokens":{"USDC":6504.62125}},{"date":1706054400,"tokens":{"USDC":6504.62125}},{"date":1706140800,"tokens":{"USDC":5596.68043}},{"date":1706227200,"tokens":{"USDC":5596.68043}},{"date":1706313600,"tokens":{"USDC":5596.57364}},{"date":1706400000,"tokens":{"USDC":5594.69186}},{"date":1706486400,"tokens":{"USDC":5586.27925}},{"date":1706572800,"tokens":{"USDC":5585.77526}},{"date":1706659200,"tokens":{"USDC":5585.77526}},{"date":1706745600,"tokens":{"USDC":5574.81686}},{"date":1706832000,"tokens":{"USDC":5574.81686}},{"date":1706918400,"tokens":{"USDC":5574.81686}},{"date":1707004800,"tokens":{"USDC":5512.22522}},{"date":1707091200,"tokens":{"USDC":5512.22522}},{"date":1707177600,"tokens":{"USDC":5512.22522}},{"date":1707264000,"tokens":{"USDC":5512.22522}},{"date":1707350400,"tokens":{"USDC":5510.50472}},{"date":1707436800,"tokens":{"USDC":5510.12413}},{"date":1707523200,"tokens":{"USDC":5510.12413}},{"date":1707609600,"tokens":{"USDC":5510.12413}},{"date":1707696000,"tokens":{"USDC":5510.10312}},{"date":1707782400,"tokens":{"USDC":5510.10312}},{"date":1707868800,"tokens":{"USDC":5510.10312}},{"date":1707955200,"tokens":{"USDC":5510.10312}},{"date":1708041600,"tokens":{"USDC":5510.10312}},{"date":1708128000,"tokens":{"USDC":5510.10312}},{"date":1708214400,"tokens":{"USDC":5509.34553}},{"date":1708300800,"tokens":{"USDC":5502.09928}},{"date":1708387200,"tokens":{"USDC":5502.09928}},{"date":1708473600,"tokens":{"USDC":5502.07284}},{"date":1708560000,"tokens":{"USDC":5502.07284}},{"date":1708646400,"tokens":{"USDC":5502.07284}},{"date":1708732800,"tokens":{"USDC":5502.07284}},{"date":1708819200,"tokens":{"USDC":5502.07284}},{"date":1708905600,"tokens":{"USDC":5502.07284}},{"date":1708992000,"tokens":{"USDC":5495.62768}},{"date":1709078400,"tokens":{"USDC":5494.89743}},{"date":1709164800,"tokens":{"USDC":5492.86038}},{"date":1709251200,"tokens":{"USDC":5492.86038}},{"date":1709337600,"tokens":{"USDC":5492.86038}},{"date":1709424000,"tokens":{"USDC":5490.07605}},{"date":1709510400,"tokens":{"USDC":5489.51426}},{"date":1709596800,"tokens":{"USDC":5489.51426}},{"date":1709683200,"tokens":{"USDC":5489.51426}},{"date":1709769600,"tokens":{"USDC":5489.51426}},{"date":1709856000,"tokens":{"USDC":5489.51426}},{"date":1709942400,"tokens":{"USDC":5489.51426}},{"date":1710028800,"tokens":{"USDC":5489.51426}},{"date":1710115200,"tokens":{"USDC":5460.92058}},{"date":1710201600,"tokens":{"USDC":5460.92058}},{"date":1710288000,"tokens":{"USDC":5460.92058}},{"date":1710374400,"tokens":{"USDC":5459.70076}},{"date":1710460800,"tokens":{"USDC":5459.70076}},{"date":1710547200,"tokens":{"USDC":5459.70076}},{"date":1710633600,"tokens":{"USDC":5459.70076}},{"date":1710720000,"tokens":{"USDC":5459.70076}},{"date":1710806400,"tokens":{"USDC":5459.70076}},{"date":1710892800,"tokens":{"USDC":5451.96376}},{"date":1710979200,"tokens":{"USDC":5451.96376}},{"date":1711065600,"tokens":{"USDC":5451.96376}},{"date":1711152000,"tokens":{"USDC":5451.96376}},{"date":1711238400,"tokens":{"USDC":5451.96376}},{"date":1711324800,"tokens":{"USDC":5451.96376}},{"date":1711411200,"tokens":{"USDC":5448.97422}},{"date":1711497600,"tokens":{"USDC":5448.97422}},{"date":1711584000,"tokens":{"USDC":5368.03971}},{"date":1711670400,"tokens":{"USDC":5368.03971}},{"date":1711756800,"tokens":{"USDC":5366.87212}},{"date":1711843200,"tokens":{"USDC":5366.87212}},{"date":1711929600,"tokens":{"USDC":5366.87212}},{"date":1712016000,"tokens":{"USDC":5366.87212}},{"date":1712102400,"tokens":{"USDC":5359.33643}},{"date":1712188800,"tokens":{"USDC":5359.33643}},{"date":1712275200,"tokens":{"USDC":5359.33643}},{"date":1712361600,"tokens":{"USDC":5359.33643}},{"date":1712448000,"tokens":{"USDC":5359.33643}},{"date":1712534400,"tokens":{"USDC":5359.33643}},{"date":1712620800,"tokens":{"USDC":5359.33643}},{"date":1712707200,"tokens":{"USDC":5359.33643}},{"date":1712793600,"tokens":{"USDC":5359.33643}},{"date":1712880000,"tokens":{"USDC":5359.33643}},{"date":1712966400,"tokens":{"USDC":5359.33643}},{"date":1713052800,"tokens":{"USDC":5359.33643}},{"date":1713139200,"tokens":{"USDC":5359.33643}},{"date":1713225600,"tokens":{"USDC":5359.33643}},{"date":1713312000,"tokens":{"USDC":5359.33643}},{"date":1713398400,"tokens":{"USDC":5359.33643}},{"date":1713484800,"tokens":{"USDC":5359.33643}},{"date":1713571200,"tokens":{"USDC":5359.33643}},{"date":1713657600,"tokens":{"USDC":5359.33643}},{"date":1713744000,"tokens":{"USDC":5359.33643}},{"date":1713830400,"tokens":{"USDC":5359.33643}},{"date":1713916800,"tokens":{"USDC":5359.33643}},{"date":1714003200,"tokens":{"USDC":5359.33643}},{"date":1714089600,"tokens":{"USDC":5359.33643}},{"date":1714176000,"tokens":{"USDC":5359.33643}},{"date":1714262400,"tokens":{"USDC":5359.33643}},{"date":1714348800,"tokens":{"USDC":5359.33643}},{"date":1714435200,"tokens":{"USDC":5359.33643}},{"date":1714521600,"tokens":{"USDC":5359.33643}},{"date":1714608000,"tokens":{"USDC":5359.33643}},{"date":1714694400,"tokens":{"USDC":5359.33643}},{"date":1714780800,"tokens":{"USDC":5359.33643}},{"date":1714867200,"tokens":{"USDC":5359.33643}},{"date":1714953600,"tokens":{"USDC":5359.33643}},{"date":1715040000,"tokens":{"USDC":5359.33643}},{"date":1715126400,"tokens":{"USDC":5359.33643}},{"date":1715212800,"tokens":{"USDC":5359.33643}},{"date":1715299200,"tokens":{"USDC":5359.33643}},{"date":1715385600,"tokens":{"USDC":5359.33643}},{"date":1715472000,"tokens":{"USDC":5359.33643}},{"date":1715558400,"tokens":{"USDC":5359.33643}},{"date":1715644800,"tokens":{"USDC":5359.33643}},{"date":1715731200,"tokens":{"USDC":5359.33643}},{"date":1715817600,"tokens":{"USDC":5359.33643}},{"date":1715904000,"tokens":{"USDC":5359.33643}},{"date":1715990400,"tokens":{"USDC":5359.33643}},{"date":1716076800,"tokens":{"USDC":5359.33643}},{"date":1716163200,"tokens":{"USDC":5359.33643}},{"date":1716249600,"tokens":{"USDC":5359.33643}},{"date":1716336000,"tokens":{"USDC":5359.33643}},{"date":1716422400,"tokens":{"USDC":5359.33643}},{"date":1716508800,"tokens":{"USDC":5359.33643}},{"date":1716595200,"tokens":{"USDC":5359.33643}},{"date":1716681600,"tokens":{"USDC":5359.33643}},{"date":1716768000,"tokens":{"USDC":5359.33643}},{"date":1716854400,"tokens":{"USDC":5359.33643}},{"date":1716940800,"tokens":{"USDC":5359.33643}},{"date":1717027200,"tokens":{"USDC":5359.33643}},{"date":1717113600,"tokens":{"USDC":5359.33643}},{"date":1717200000,"tokens":{"USDC":5359.33643}},{"date":1717286400,"tokens":{"USDC":5359.33643}},{"date":1717372800,"tokens":{"USDC":5359.33643}},{"date":1717459200,"tokens":{"USDC":5359.33643}},{"date":1717545600,"tokens":{"USDC":5359.33643}},{"date":1717632000,"tokens":{"USDC":5359.33643}},{"date":1717718400,"tokens":{"USDC":5359.33643}},{"date":1717804800,"tokens":{"USDC":5359.33643}},{"date":1717891200,"tokens":{"USDC":5359.33643}},{"date":1717977600,"tokens":{"USDC":5359.33643}},{"date":1718064000,"tokens":{"USDC":5359.33643}},{"date":1718150400,"tokens":{"USDC":5359.33643}},{"date":1718236800,"tokens":{"USDC":5359.33643}},{"date":1718323200,"tokens":{"USDC":5359.33643}},{"date":1718409600,"tokens":{"USDC":5359.33643}},{"date":1718496000,"tokens":{"USDC":5359.33643}},{"date":1718582400,"tokens":{"USDC":5359.33643}},{"date":1718668800,"tokens":{"USDC":5359.33643}},{"date":1718755200,"tokens":{"USDC":5359.33643}},{"date":1718841600,"tokens":{"USDC":5359.33643}},{"date":1718928000,"tokens":{"USDC":5359.33643}},{"date":1719014400,"tokens":{"USDC":5359.33643}},{"date":1719100800,"tokens":{"USDC":5359.33643}},{"date":1719187200,"tokens":{"USDC":5359.33643}},{"date":1719273600,"tokens":{"USDC":5359.33643}},{"date":1719360000,"tokens":{"USDC":5359.33643}},{"date":1719446400,"tokens":{"USDC":5359.33643}},{"date":1719532800,"tokens":{"USDC":5359.33643}},{"date":1719619200,"tokens":{"USDC":5359.33643}},{"date":1719705600,"tokens":{"USDC":5359.33643}},{"date":1719792000,"tokens":{"USDC":5359.33643}},{"date":1719878400,"tokens":{"USDC":5359.33643}},{"date":1719964800,"tokens":{"USDC":5359.33643}},{"date":1720051200,"tokens":{"USDC":5359.33643}},{"date":1720137600,"tokens":{"USDC":5359.33643}},{"date":1720224000,"tokens":{"USDC":5359.33643}},{"date":1720310400,"tokens":{"USDC":5359.33643}},{"date":1720396800,"tokens":{"USDC":5359.33643}},{"date":1720483200,"tokens":{"USDC":5359.33643}},{"date":1720569600,"tokens":{"USDC":5359.33643}},{"date":1720656000,"tokens":{"USDC":5359.33643}},{"date":1720742400,"tokens":{"USDC":5359.33643}},{"date":1720828800,"tokens":{"USDC":5359.33643}},{"date":1720915200,"tokens":{"USDC":5359.33643}},{"date":1721001600,"tokens":{"USDC":5359.33643}},{"date":1721088000,"tokens":{"USDC":5359.33643}},{"date":1721174400,"tokens":{"USDC":5359.33643}},{"date":1721260800,"tokens":{"USDC":5359.33643}},{"date":1721347200,"tokens":{"USDC":5359.33643}},{"date":1721433600,"tokens":{"USDC":5359.33643}},{"date":1721520000,"tokens":{"USDC":5359.33643}},{"date":1721606400,"tokens":{"USDC":5359.33643}},{"date":1721692800,"tokens":{"USDC":5359.33643}},{"date":1721779200,"tokens":{"USDC":5359.33643}},{"date":1721865600,"tokens":{"USDC":5359.33643}},{"date":1721952000,"tokens":{"USDC":5359.33643}},{"date":1722038400,"tokens":{"USDC":5359.33643}},{"date":1722124800,"tokens":{"USDC":5359.33643}},{"date":1722211200,"tokens":{"USDC":5359.33643}},{"date":1722297600,"tokens":{"USDC":5359.33643}},{"date":1722384000,"tokens":{"USDC":5359.33643}},{"date":1722470400,"tokens":{"USDC":5359.33643}},{"date":1722556800,"tokens":{"USDC":5359.33643}},{"date":1722643200,"tokens":{"USDC":5359.33643}},{"date":1722729600,"tokens":{"USDC":5359.33643}},{"date":1722816000,"tokens":{"USDC":5359.33643}},{"date":1722902400,"tokens":{"USDC":5359.33643}},{"date":1722988800,"tokens":{"USDC":5359.33643}},{"date":1723075200,"tokens":{"USDC":5359.33643}},{"date":1723161600,"tokens":{"USDC":5359.33643}},{"date":1723248000,"tokens":{"USDC":5359.33643}},{"date":1723334400,"tokens":{"USDC":5359.33643}},{"date":1723420800,"tokens":{"USDC":5359.33643}},{"date":1723507200,"tokens":{"USDC":5359.33643}},{"date":1723593600,"tokens":{"USDC":5359.33643}},{"date":1723680000,"tokens":{"USDC":5359.33643}},{"date":1723766400,"tokens":{"USDC":5359.33643}},{"date":1723852800,"tokens":{"USDC":5359.33643}},{"date":1723939200,"tokens":{"USDC":5359.33643}},{"date":1724025600,"tokens":{"USDC":5359.33643}},{"date":1724112000,"tokens":{"USDC":5359.33643}},{"date":1724198400,"tokens":{"USDC":5359.33643}},{"date":1724284800,"tokens":{"USDC":5359.33643}},{"date":1724371200,"tokens":{"USDC":5359.33643}},{"date":1724457600,"tokens":{"USDC":5359.33643}},{"date":1724544000,"tokens":{"USDC":5359.33643}},{"date":1724630400,"tokens":{"USDC":5359.33643}},{"date":1724716800,"tokens":{"USDC":5359.33643}},{"date":1724803200,"tokens":{"USDC":5359.33643}},{"date":1724889600,"tokens":{"USDC":5359.33643}},{"date":1724976000,"tokens":{"USDC":5359.33643}},{"date":1725062400,"tokens":{"USDC":5359.33643}},{"date":1725148800,"tokens":{"USDC":5359.33643}},{"date":1725235200,"tokens":{"USDC":5359.33643}},{"date":1725321600,"tokens":{"USDC":5359.33643}},{"date":1725408000,"tokens":{"USDC":5359.33643}},{"date":1725494400,"tokens":{"USDC":5359.33643}},{"date":1725580800,"tokens":{"USDC":5359.33643}},{"date":1725667200,"tokens":{"USDC":5359.33643}},{"date":1725753600,"tokens":{"USDC":5359.33643}},{"date":1725840000,"tokens":{"USDC":5359.33643}},{"date":1725926400,"tokens":{"USDC":5359.33643}},{"date":1726012800,"tokens":{"USDC":5359.33643}},{"date":1726099200,"tokens":{"USDC":5359.33643}},{"date":1726185600,"tokens":{"USDC":5359.33643}},{"date":1726272000,"tokens":{"USDC":5359.33643}},{"date":1726358400,"tokens":{"USDC":5359.33643}},{"date":1726444800,"tokens":{"USDC":5359.33643}},{"date":1726531200,"tokens":{"USDC":5359.33643}},{"date":1726617600,"tokens":{"USDC":5359.33643}},{"date":1726704000,"tokens":{"USDC":5359.33643}},{"date":1726790400,"tokens":{"USDC":5359.33643}},{"date":1726876800,"tokens":{"USDC":5359.33643}},{"date":1726963200,"tokens":{"USDC":5359.33643}},{"date":1727049600,"tokens":{"USDC":5359.33643}},{"date":1727136000,"tokens":{"USDC":5359.33643}},{"date":1727222400,"tokens":{"USDC":5359.33643}},{"date":1727308800,"tokens":{"USDC":5359.33643}},{"date":1727395200,"tokens":{"USDC":5359.33643}},{"date":1727481600,"tokens":{"USDC":5359.33643}},{"date":1727568000,"tokens":{"USDC":5359.33643}},{"date":1727654400,"tokens":{"USDC":5359.33643}},{"date":1727740800,"tokens":{"USDC":5359.33643}},{"date":1727827200,"tokens":{"USDC":5359.33643}},{"date":1727913600,"tokens":{"USDC":5359.33643}},{"date":1728000000,"tokens":{"USDC":5359.33643}},{"date":1728086400,"tokens":{"USDC":5359.33643}},{"date":1728172800,"tokens":{"USDC":5359.33643}},{"date":1728259200,"tokens":{"USDC":5359.33643}},{"date":1728345600,"tokens":{"USDC":5359.33643}},{"date":1728432000,"tokens":{"USDC":5359.33643}},{"date":1728518400,"tokens":{"USDC":5359.33643}},{"date":1728604800,"tokens":{"USDC":5359.33643}},{"date":1728691200,"tokens":{"USDC":5359.33643}},{"date":1728777600,"tokens":{"USDC":5359.33643}},{"date":1728864000,"tokens":{"USDC":5359.33643}},{"date":1728950400,"tokens":{"USDC":5359.33643}},{"date":1729036800,"tokens":{"USDC":5359.33643}},{"date":1729123200,"tokens":{"USDC":5359.33643}},{"date":1729209600,"tokens":{"USDC":5359.33643}},{"date":1729296000,"tokens":{"USDC":5359.33643}},{"date":1729382400,"tokens":{"USDC":5359.33643}},{"date":1729468800,"tokens":{"USDC":5359.33643}},{"date":1729555200,"tokens":{"USDC":5359.33643}},{"date":1729641600,"tokens":{"USDC":5359.33643}},{"date":1729728000,"tokens":{"USDC":5359.33643}},{"date":1729814400,"tokens":{"USDC":5359.33643}},{"date":1729900800,"tokens":{"USDC":5359.33643}},{"date":1729987200,"tokens":{"USDC":5359.33643}},{"date":1730073600,"tokens":{"USDC":5359.33643}},{"date":1730160000,"tokens":{"USDC":5359.33643}},{"date":1730246400,"tokens":{"USDC":5359.33643}},{"date":1730332800,"tokens":{"USDC":5359.33643}},{"date":1730419200,"tokens":{"USDC":5359.33643}},{"date":1730505600,"tokens":{"USDC":5359.33643}},{"date":1730592000,"tokens":{"USDC":5359.33643}},{"date":1730678400,"tokens":{"USDC":5359.33643}},{"date":1730764800,"tokens":{"USDC":5359.33643}},{"date":1730851200,"tokens":{"USDC":5359.33643}},{"date":1730937600,"tokens":{"USDC":5359.33643}},{"date":1731024000,"tokens":{"USDC":5359.33643}},{"date":1731110400,"tokens":{"USDC":5359.33643}},{"date":1731196800,"tokens":{"USDC":5359.33643}},{"date":1731283200,"tokens":{"USDC":5359.33643}},{"date":1731369600,"tokens":{"USDC":5359.33643}},{"date":1731456000,"tokens":{"USDC":5359.33643}},{"date":1731542400,"tokens":{"USDC":5359.33643}},{"date":1731628800,"tokens":{"USDC":5359.33643}},{"date":1731715200,"tokens":{"USDC":5359.33643}},{"date":1731801600,"tokens":{"USDC":5359.33643}},{"date":1731888000,"tokens":{"USDC":5359.33643}},{"date":1731974400,"tokens":{"USDC":5359.33643}},{"date":1732060800,"tokens":{"USDC":5359.33643}},{"date":1732147200,"tokens":{"USDC":5359.33643}},{"date":1732233600,"tokens":{"USDC":5359.33643}},{"date":1732320000,"tokens":{"USDC":5359.33643}},{"date":1732406400,"tokens":{"USDC":5359.33643}},{"date":1732492800,"tokens":{"USDC":5359.33643}},{"date":1732579200,"tokens":{"USDC":5359.33643}},{"date":1732665600,"tokens":{"USDC":5359.33643}},{"date":1732752000,"tokens":{"USDC":5359.33643}},{"date":1732838400,"tokens":{"USDC":5359.33643}},{"date":1732924800,"tokens":{"USDC":5359.33643}},{"date":1733011200,"tokens":{"USDC":5359.33643}},{"date":1733097600,"tokens":{"USDC":5359.33643}},{"date":1733184000,"tokens":{"USDC":5359.33643}},{"date":1733270400,"tokens":{"USDC":5359.33643}},{"date":1733356800,"tokens":{"USDC":5359.33643}},{"date":1733443200,"tokens":{"USDC":5359.33643}},{"date":1733529600,"tokens":{"USDC":5359.33643}},{"date":1733616000,"tokens":{"USDC":5359.33643}},{"date":1733702400,"tokens":{"USDC":5359.33643}},{"date":1733788800,"tokens":{"USDC":5359.33643}},{"date":1733875200,"tokens":{"USDC":5359.33643}},{"date":1733961600,"tokens":{"USDC":5359.33643}},{"date":1734048000,"tokens":{"USDC":5359.33643}},{"date":1734134400,"tokens":{"USDC":5359.33643}},{"date":1734220800,"tokens":{"USDC":5359.33643}},{"date":1734307200,"tokens":{"USDC":5359.33643}},{"date":1734393600,"tokens":{"USDC":5359.33643}},{"date":1734480000,"tokens":{"USDC":5359.33643}},{"date":1734566400,"tokens":{"USDC":5359.33643}},{"date":1734652800,"tokens":{"USDC":5359.33643}},{"date":1734739200,"tokens":{"USDC":5359.33643}},{"date":1734825600,"tokens":{"USDC":5359.33643}},{"date":1734912000,"tokens":{"USDC":5359.33643}},{"date":1734998400,"tokens":{"USDC":5359.33643}},{"date":1735084800,"tokens":{"USDC":5359.33643}},{"date":1735171200,"tokens":{"USDC":5359.33643}},{"date":1735257600,"tokens":{"USDC":5359.33643}},{"date":1735344000,"tokens":{"USDC":5359.33643}},{"date":1735430400,"tokens":{"USDC":5359.33643}},{"date":1735516800,"tokens":{"USDC":5359.33643}},{"date":1735603200,"tokens":{"USDC":5359.33643}},{"date":1735689600,"tokens":{"USDC":5359.33643}},{"date":1735776000,"tokens":{"USDC":5359.33643}},{"date":1735862400,"tokens":{"USDC":5359.33643}},{"date":1735948800,"tokens":{"USDC":5359.33643}},{"date":1736035200,"tokens":{"USDC":5359.33643}},{"date":1736121600,"tokens":{"USDC":5359.33643}},{"date":1736208000,"tokens":{"USDC":5359.33643}},{"date":1736294400,"tokens":{"USDC":5359.33643}},{"date":1736380800,"tokens":{"USDC":5359.33643}},{"date":1736467200,"tokens":{"USDC":5359.33643}},{"date":1736553600,"tokens":{"USDC":5359.33643}},{"date":1736640000,"tokens":{"USDC":5359.33643}},{"date":1736726400,"tokens":{"USDC":5359.33643}},{"date":1736812800,"tokens":{"USDC":5359.33643}},{"date":1736899200,"tokens":{"USDC":5359.33643}},{"date":1736985600,"tokens":{"USDC":5359.33643}},{"date":1737072000,"tokens":{"USDC":5359.33643}},{"date":1737158400,"tokens":{"USDC":5359.33643}},{"date":1737244800,"tokens":{"USDC":5359.33643}},{"date":1737331200,"tokens":{"USDC":5359.33643}},{"date":1737417600,"tokens":{"USDC":5359.33643}},{"date":1737504000,"tokens":{"USDC":5359.33643}},{"date":1737590400,"tokens":{"USDC":5359.33643}},{"date":1737676800,"tokens":{"USDC":5359.33643}},{"date":1737763200,"tokens":{"USDC":5359.33643}},{"date":1737849600,"tokens":{"USDC":5359.33643}},{"date":1737936000,"tokens":{"USDC":5359.33643}},{"date":1738022400,"tokens":{"USDC":5359.33643}},{"date":1738108800,"tokens":{"USDC":5359.33643}},{"date":1738195200,"tokens":{"USDC":5359.33643}},{"date":1738281600,"tokens":{"USDC":5359.33643}},{"date":1738368000,"tokens":{"USDC":5359.33643}},{"date":1738454400,"tokens":{"USDC":5359.33643}},{"date":1738540800,"tokens":{"USDC":5359.33643}},{"date":1738627200,"tokens":{"USDC":5359.33643}},{"date":1738713600,"tokens":{"USDC":5359.33643}},{"date":1738800000,"tokens":{"USDC":5359.33643}},{"date":1738886400,"tokens":{"USDC":5359.33643}},{"date":1738972800,"tokens":{"USDC":5359.33643}},{"date":1739059200,"tokens":{"USDC":5359.33643}},{"date":1739145600,"tokens":{"USDC":5359.33643}},{"date":1739232000,"tokens":{"USDC":5359.33643}},{"date":1739318400,"tokens":{"USDC":5359.33643}},{"date":1739404800,"tokens":{"USDC":5359.33643}},{"date":1739491200,"tokens":{"USDC":5359.33643}},{"date":1739577600,"tokens":{"USDC":5359.33643}},{"date":1739664000,"tokens":{"USDC":5359.33643}},{"date":1739750400,"tokens":{"USDC":5359.33643}},{"date":1739836800,"tokens":{"USDC":5359.33643}},{"date":1739923200,"tokens":{"USDC":5359.33643}},{"date":1740009600,"tokens":{"USDC":5359.33643}},{"date":1740096000,"tokens":{"USDC":5359.33643}},{"date":1740182400,"tokens":{"USDC":5359.33643}},{"date":1740268800,"tokens":{"USDC":5359.33643}},{"date":1740355200,"tokens":{"USDC":5359.33643}},{"date":1740441600,"tokens":{"USDC":5359.33643}},{"date":1740528000,"tokens":{"USDC":5359.33643}},{"date":1740614400,"tokens":{"USDC":5359.33643}},{"date":1740700800,"tokens":{"USDC":5359.33643}},{"date":1740787200,"tokens":{"USDC":5359.33643}},{"date":1740873600,"tokens":{"USDC":5359.33643}},{"date":1740960000,"tokens":{"USDC":5359.33643}},{"date":1741046400,"tokens":{"USDC":5359.33643}},{"date":1741132800,"tokens":{"USDC":5359.33643}},{"date":1741219200,"tokens":{"USDC":5359.33643}},{"date":1741305600,"tokens":{"USDC":5359.33643}},{"date":1741392000,"tokens":{"USDC":5359.33643}},{"date":1741478400,"tokens":{"USDC":5359.33643}},{"date":1741564800,"tokens":{"USDC":5359.33643}},{"date":1741651200,"tokens":{"USDC":5359.33643}},{"date":1741737600,"tokens":{"USDC":5359.33643}},{"date":1741824000,"tokens":{"USDC":5359.33643}},{"date":1741910400,"tokens":{"USDC":5359.33643}},{"date":1741996800,"tokens":{"USDC":5359.33643}},{"date":1742083200,"tokens":{"USDC":5359.33643}},{"date":1742169600,"tokens":{"USDC":5359.33643}},{"date":1742256000,"tokens":{"USDC":5359.33643}},{"date":1742342400,"tokens":{"USDC":5359.33643}},{"date":1742428800,"tokens":{"USDC":5359.33643}},{"date":1742515200,"tokens":{"USDC":5359.33643}},{"date":1742601600,"tokens":{"USDC":5359.33643}},{"date":1742688000,"tokens":{"USDC":5359.33643}},{"date":1742774400,"tokens":{"USDC":5359.33643}},{"date":1742860800,"tokens":{"USDC":5359.33643}},{"date":1742947200,"tokens":{"USDC":5359.33643}},{"date":1743033600,"tokens":{"USDC":5359.33643}},{"date":1743120000,"tokens":{"USDC":5359.33643}},{"date":1743206400,"tokens":{"USDC":5359.33643}},{"date":1743292800,"tokens":{"USDC":5359.33643}},{"date":1743379200,"tokens":{"USDC":5359.33643}},{"date":1743465600,"tokens":{"USDC":5359.33643}},{"date":1743552000,"tokens":{"USDC":5359.33643}},{"date":1743638400,"tokens":{"USDC":5359.33643}},{"date":1743724800,"tokens":{"USDC":5359.33643}},{"date":1743811200,"tokens":{"USDC":5359.33643}},{"date":1743897600,"tokens":{"USDC":5359.33643}},{"date":1743984000,"tokens":{"USDC":5359.33643}},{"date":1744070400,"tokens":{"USDC":5359.33643}},{"date":1744156800,"tokens":{"USDC":5359.33643}},{"date":1744243200,"tokens":{"USDC":5359.33643}},{"date":1744329600,"tokens":{"USDC":5359.33643}},{"date":1744416000,"tokens":{"USDC":5359.33643}},{"date":1744502400,"tokens":{"USDC":5359.33643}},{"date":1744588800,"tokens":{"USDC":5359.33643}},{"date":1744675200,"tokens":{"USDC":5359.33643}},{"date":1744761600,"tokens":{"USDC":5359.33643}},{"date":1744848000,"tokens":{"USDC":5359.33643}},{"date":1744934400,"tokens":{"USDC":5359.33643}},{"date":1745020800,"tokens":{"USDC":5359.33643}},{"date":1745107200,"tokens":{"USDC":5359.33643}},{"date":1745193600,"tokens":{"USDC":5359.33643}},{"date":1745280000,"tokens":{"USDC":5359.33643}},{"date":1745366400,"tokens":{"USDC":5359.33643}},{"date":1745452800,"tokens":{"USDC":5359.33643}},{"date":1745539200,"tokens":{"USDC":5359.33643}},{"date":1745625600,"tokens":{"USDC":5359.33643}},{"date":1745712000,"tokens":{"USDC":5359.33643}},{"date":1745798400,"tokens":{"USDC":5359.33643}},{"date":1745884800,"tokens":{"USDC":5359.33643}},{"date":1745971200,"tokens":{"USDC":5359.33643}},{"date":1746057600,"tokens":{"USDC":5359.33643}},{"date":1746144000,"tokens":{"USDC":5359.33643}},{"date":1746230400,"tokens":{"USDC":5359.33643}},{"date":1746316800,"tokens":{"USDC":5359.33643}},{"date":1746403200,"tokens":{"USDC":5359.33643}},{"date":1746489600,"tokens":{"USDC":5359.33643}},{"date":1746576000,"tokens":{"USDC":5359.33643}},{"date":1746662400,"tokens":{"USDC":5359.33643}},{"date":1746748800,"tokens":{"USDC":5359.33643}},{"date":1746835200,"tokens":{"USDC":5359.33643}},{"date":1746921600,"tokens":{"USDC":5359.33643}},{"date":1747008000,"tokens":{"USDC":5359.33643}},{"date":1747094400,"tokens":{"USDC":5359.33643}},{"date":1747180800,"tokens":{"USDC":5359.33643}},{"date":1747267200,"tokens":{"USDC":5359.33643}},{"date":1747353600,"tokens":{"USDC":5359.33643}},{"date":1747440000,"tokens":{"USDC":5359.33643}},{"date":1747526400,"tokens":{"USDC":5359.33643}},{"date":1747612800,"tokens":{"USDC":5359.33643}},{"date":1747699200,"tokens":{"USDC":5359.33643}},{"date":1747785600,"tokens":{"USDC":5359.33643}},{"date":1747872000,"tokens":{"USDC":5359.33643}},{"date":1747958400,"tokens":{"USDC":5359.33643}},{"date":1748044800,"tokens":{"USDC":5359.33643}},{"date":1748131200,"tokens":{"USDC":5359.33643}},{"date":1748217600,"tokens":{"USDC":5359.33643}},{"date":1748304000,"tokens":{"USDC":5359.33643}},{"date":1748390400,"tokens":{"USDC":5359.33643}},{"date":1748476800,"tokens":{"USDC":5359.33643}},{"date":1748563200,"tokens":{"USDC":5359.33643}},{"date":1748649600,"tokens":{"USDC":5359.33643}},{"date":1748736000,"tokens":{"USDC":5359.33643}},{"date":1748822400,"tokens":{"USDC":5359.33643}},{"date":1748908800,"tokens":{"USDC":5359.33643}},{"date":1748995200,"tokens":{"USDC":5359.33643}},{"date":1749081600,"tokens":{"USDC":5359.33643}},{"date":1749168000,"tokens":{"USDC":5359.33643}},{"date":1749254400,"tokens":{"USDC":5359.33643}},{"date":1749340800,"tokens":{"USDC":5359.33643}},{"date":1749427200,"tokens":{"USDC":5359.33643}},{"date":1749513600,"tokens":{"USDC":5359.33643}},{"date":1749600000,"tokens":{"USDC":5359.33643}},{"date":1749686400,"tokens":{"USDC":5359.33643}},{"date":1749772800,"tokens":{"USDC":5359.33643}},{"date":1749859200,"tokens":{"USDC":5359.33643}},{"date":1749945600,"tokens":{"USDC":5359.33643}},{"date":1750032000,"tokens":{"USDC":5359.33643}},{"date":1750118400,"tokens":{"USDC":5359.33643}},{"date":1750204800,"tokens":{"USDC":5359.33643}},{"date":1750291200,"tokens":{"USDC":5359.33643}},{"date":1750377600,"tokens":{"USDC":5359.33643}},{"date":1750464000,"tokens":{"USDC":5359.33643}},{"date":1750550400,"tokens":{"USDC":5359.33643}},{"date":1750636800,"tokens":{"USDC":5359.33643}},{"date":1750723200,"tokens":{"USDC":5359.33643}},{"date":1750809600,"tokens":{"USDC":5359.33643}},{"date":1750896000,"tokens":{"USDC":5359.33643}},{"date":1750982400,"tokens":{"USDC":5359.33643}},{"date":1751068800,"tokens":{"USDC":5359.33643}},{"date":1751155200,"tokens":{"USDC":5359.33643}},{"date":1751241600,"tokens":{"USDC":5359.33643}},{"date":1751328000,"tokens":{"USDC":5359.33643}},{"date":1751414400,"tokens":{"USDC":5359.33643}},{"date":1751500800,"tokens":{"USDC":5359.33643}},{"date":1751587200,"tokens":{"USDC":5359.33643}},{"date":1751673600,"tokens":{"USDC":5359.33643}},{"date":1751760000,"tokens":{"USDC":5359.33643}},{"date":1751846400,"tokens":{"USDC":5359.33643}},{"date":1751932800,"tokens":{"USDC":5359.33643}},{"date":1752019200,"tokens":{"USDC":5359.33643}},{"date":1752105600,"tokens":{"USDC":5359.33643}},{"date":1752192000,"tokens":{"USDC":5359.33643}},{"date":1752278400,"tokens":{"USDC":5359.33643}},{"date":1752364800,"tokens":{"USDC":5359.33643}},{"date":1752451200,"tokens":{"USDC":5359.33643}},{"date":1752537600,"tokens":{"USDC":5359.33643}},{"date":1752624000,"tokens":{"USDC":5359.33643}},{"date":1752710400,"tokens":{"USDC":5359.33643}},{"date":1752796800,"tokens":{"USDC":5359.33643}},{"date":1752883200,"tokens":{"USDC":5359.33643}},{"date":1752969600,"tokens":{"USDC":5359.33643}},{"date":1753056000,"tokens":{"USDC":5359.33643}},{"date":1753142400,"tokens":{"USDC":5359.33643}},{"date":1753228800,"tokens":{"USDC":5359.33643}},{"date":1753315200,"tokens":{"USDC":5359.33643}},{"date":1753401600,"tokens":{"USDC":5359.33643}},{"date":1753488000,"tokens":{"USDC":5359.33643}},{"date":1753574400,"tokens":{"USDC":5359.33643}},{"date":1753660800,"tokens":{"USDC":5359.33643}},{"date":1753747200,"tokens":{"USDC":5359.33643}},{"date":1753833600,"tokens":{"USDC":5359.33643}},{"date":1753920000,"tokens":{"USDC":5359.33643}},{"date":1754006400,"tokens":{"USDC":5359.33643}},{"date":1754092800,"tokens":{"USDC":5359.33643}},{"date":1754179200,"tokens":{"USDC":5359.33643}},{"date":1754265600,"tokens":{"USDC":5359.33643}},{"date":1754352000,"tokens":{"USDC":5359.33643}},{"date":1754438400,"tokens":{"USDC":5359.33643}},{"date":1754524800,"tokens":{"USDC":5359.33643}},{"date":1754611200,"tokens":{"USDC":5359.33643}},{"date":1754697600,"tokens":{"USDC":5359.33643}},{"date":1754784000,"tokens":{"USDC":5359.33643}},{"date":1754870400,"tokens":{"USDC":5359.33643}},{"date":1754956800,"tokens":{"USDC":5359.33643}},{"date":1755043200,"tokens":{"USDC":5359.33643}},{"date":1755129600,"tokens":{"USDC":5359.33643}},{"date":1755216000,"tokens":{"USDC":5359.33643}},{"date":1755302400,"tokens":{"USDC":5359.33643}},{"date":1755388800,"tokens":{"USDC":5359.33643}},{"date":1755475200,"tokens":{"USDC":5359.33643}},{"date":1755561600,"tokens":{"USDC":5359.33643}},{"date":1755648000,"tokens":{"USDC":5359.33643}},{"date":1755734400,"tokens":{"USDC":5359.33643}},{"date":1755820800,"tokens":{"USDC":5359.33643}},{"date":1755907200,"tokens":{"USDC":5359.33643}},{"date":1755993600,"tokens":{"USDC":5359.33643}},{"date":1756080000,"tokens":{"USDC":5359.33643}},{"date":1756166400,"tokens":{"USDC":5359.33643}},{"date":1756252800,"tokens":{"USDC":5359.33643}},{"date":1756339200,"tokens":{"USDC":5359.33643}},{"date":1756425600,"tokens":{"USDC":5359.33643}},{"date":1756512000,"tokens":{"USDC":5359.33643}},{"date":1756598400,"tokens":{"USDC":5359.33643}},{"date":1756684800,"tokens":{"USDC":5359.33643}},{"date":1756771200,"tokens":{"USDC":5359.33643}},{"date":1756857600,"tokens":{"USDC":5359.33643}},{"date":1756944000,"tokens":{"USDC":5359.33643}},{"date":1757030400,"tokens":{"USDC":5359.33643}},{"date":1757116800,"tokens":{"USDC":5359.33643}},{"date":1757203200,"tokens":{"USDC":5359.33643}},{"date":1757289600,"tokens":{"USDC":5359.33643}},{"date":1757376000,"tokens":{"USDC":5359.33643}},{"date":1757462400,"tokens":{"USDC":5359.33643}},{"date":1757548800,"tokens":{"USDC":5359.33643}},{"date":1757635200,"tokens":{"USDC":5359.33643}},{"date":1757721600,"tokens":{"USDC":5359.33643}},{"date":1757808000,"tokens":{"USDC":5359.33643}},{"date":1757894400,"tokens":{"USDC":5359.33643}},{"date":1757980800,"tokens":{"USDC":5359.33643}},{"date":1758067200,"tokens":{"USDC":5359.33643}},{"date":1758153600,"tokens":{"USDC":5359.33643}},{"date":1758240000,"tokens":{"USDC":5359.33643}},{"date":1758326400,"tokens":{"USDC":5359.33643}},{"date":1758412800,"tokens":{"USDC":5359.33643}},{"date":1758499200,"tokens":{"USDC":5359.33643}},{"date":1758585600,"tokens":{"USDC":5359.33643}},{"date":1758672000,"tokens":{"USDC":5359.33643}},{"date":1758758400,"tokens":{"USDC":5359.33643}},{"date":1758844800,"tokens":{"USDC":5359.33643}},{"date":1758931200,"tokens":{"USDC":5359.33643}},{"date":1759017600,"tokens":{"USDC":5359.33643}},{"date":1759104000,"tokens":{"USDC":5359.33643}},{"date":1759190400,"tokens":{"USDC":5359.33643}},{"date":1759276800,"tokens":{"USDC":5359.33643}},{"date":1759363200,"tokens":{"USDC":5359.33643}},{"date":1759449600,"tokens":{"USDC":5359.33643}},{"date":1759536000,"tokens":{"USDC":5359.33643}},{"date":1759622400,"tokens":{"USDC":5359.33643}},{"date":1759708800,"tokens":{"USDC":5359.33643}},{"date":1759795200,"tokens":{"USDC":5359.33643}},{"date":1759881600,"tokens":{"USDC":5359.33643}},{"date":1759968000,"tokens":{"USDC":5359.33643}},{"date":1760054400,"tokens":{"USDC":5359.33643}},{"date":1760140800,"tokens":{"USDC":5359.33643}},{"date":1760227200,"tokens":{"USDC":5359.33643}},{"date":1760313600,"tokens":{"USDC":5359.33643}},{"date":1760400000,"tokens":{"USDC":5359.33643}},{"date":1760486400,"tokens":{"USDC":5359.33643}},{"date":1760572800,"tokens":{"USDC":5359.33643}},{"date":1760659200,"tokens":{"USDC":5359.33643}},{"date":1760745600,"tokens":{"USDC":5359.33643}},{"date":1760832000,"tokens":{"USDC":5359.33643}},{"date":1760918400,"tokens":{"USDC":5359.33643}},{"date":1761004800,"tokens":{"USDC":5359.33643}},{"date":1761091200,"tokens":{"USDC":5359.33643}},{"date":1761177600,"tokens":{"USDC":5359.33643}},{"date":1761264000,"tokens":{"USDC":5359.33643}},{"date":1761350400,"tokens":{"USDC":5359.33643}},{"date":1761436800,"tokens":{"USDC":5359.33643}},{"date":1761523200,"tokens":{"USDC":5359.33643}},{"date":1761609600,"tokens":{"USDC":5359.33643}},{"date":1761696000,"tokens":{"USDC":5359.33643}},{"date":1761782400,"tokens":{"USDC":5359.33643}},{"date":1761868800,"tokens":{"USDC":5359.33643}},{"date":1761955200,"tokens":{"USDC":5359.33643}},{"date":1762041600,"tokens":{"USDC":5359.33643}},{"date":1762128000,"tokens":{"USDC":5359.33643}},{"date":1762214400,"tokens":{"USDC":5359.33643}},{"date":1762300800,"tokens":{"USDC":5359.33643}},{"date":1762387200,"tokens":{"USDC":5359.33643}},{"date":1762473600,"tokens":{"USDC":5359.33643}},{"date":1762560000,"tokens":{"USDC":5359.33643}},{"date":1762646400,"tokens":{"USDC":5359.33643}},{"date":1762732800,"tokens":{"USDC":5359.33643}},{"date":1762819200,"tokens":{"USDC":5359.33643}},{"date":1762905600,"tokens":{"USDC":5359.33643}},{"date":1762992000,"tokens":{"USDC":5359.33643}},{"date":1763078400,"tokens":{"USDC":5359.33643}},{"date":1763164800,"tokens":{"USDC":5359.33643}},{"date":1763251200,"tokens":{"USDC":5359.33643}},{"date":1763337600,"tokens":{"USDC":5359.33643}},{"date":1763424000,"tokens":{"USDC":5359.33643}},{"date":1763510400,"tokens":{"USDC":5359.33643}},{"date":1763596800,"tokens":{"USDC":5359.33643}},{"date":1763683200,"tokens":{"USDC":5359.33643}},{"date":1763769600,"tokens":{"USDC":5359.33643}},{"date":1763856000,"tokens":{"USDC":5359.33643}},{"date":1763942400,"tokens":{"USDC":5359.33643}},{"date":1764028800,"tokens":{"USDC":5359.33643}},{"date":1764115200,"tokens":{"USDC":5359.33643}},{"date":1764201600,"tokens":{"USDC":5359.33643}},{"date":1764288000,"tokens":{"USDC":5359.33643}},{"date":1764374400,"tokens":{"USDC":5359.33643}},{"date":1764460800,"tokens":{"USDC":5359.33643}},{"date":1764547200,"tokens":{"USDC":5359.33643}},{"date":1764633600,"tokens":{"USDC":5359.33643}},{"date":1764720000,"tokens":{"USDC":5359.33643}},{"date":1764806400,"tokens":{"USDC":5359.33643}},{"date":1764892800,"tokens":{"USDC":5359.33643}},{"date":1764979200,"tokens":{"USDC":5359.33643}},{"date":1765065600,"tokens":{"USDC":5359.33643}},{"date":1765152000,"tokens":{"USDC":5359.33643}},{"date":1765238400,"tokens":{"USDC":5359.33643}},{"date":1765324800,"tokens":{"USDC":5359.33643}},{"date":1765411200,"tokens":{"USDC":5359.33643}},{"date":1765497600,"tokens":{"USDC":5359.33643}},{"date":1765584000,"tokens":{"USDC":5359.33643}},{"date":1765670400,"tokens":{"USDC":5359.33643}},{"date":1765756800,"tokens":{"USDC":5359.33643}},{"date":1765843200,"tokens":{"USDC":5359.33643}},{"date":1765929600,"tokens":{"USDC":5359.33643}},{"date":1766016000,"tokens":{"USDC":5359.33643}},{"date":1766102400,"tokens":{"USDC":5359.33643}},{"date":1766188800,"tokens":{"USDC":5359.33643}},{"date":1766275200,"tokens":{"USDC":5359.33643}},{"date":1766361600,"tokens":{"USDC":5359.33643}},{"date":1766448000,"tokens":{"USDC":5359.33643}},{"date":1766534400,"tokens":{"USDC":5359.33643}},{"date":1766620800,"tokens":{"USDC":5359.33643}},{"date":1766707200,"tokens":{"USDC":5359.33643}},{"date":1766793600,"tokens":{"USDC":5359.33643}},{"date":1766880000,"tokens":{"USDC":5359.33643}},{"date":1766966400,"tokens":{"USDC":5359.33643}},{"date":1767052800,"tokens":{"USDC":5359.33643}},{"date":1767139200,"tokens":{"USDC":5359.33643}},{"date":1767225600,"tokens":{"USDC":5359.33643}},{"date":1767312000,"tokens":{"USDC":5359.33643}},{"date":1767398400,"tokens":{"USDC":5359.33643}},{"date":1767484800,"tokens":{"USDC":5359.33643}},{"date":1767571200,"tokens":{"USDC":5359.33643}},{"date":1767657600,"tokens":{"USDC":5359.33643}},{"date":1767744000,"tokens":{"USDC":5359.33643}},{"date":1767830400,"tokens":{"USDC":5359.33643}},{"date":1767916800,"tokens":{"USDC":5359.33643}},{"date":1768003200,"tokens":{"USDC":5359.33643}},{"date":1768089600,"tokens":{"USDC":5359.33643}},{"date":1768176000,"tokens":{"USDC":5359.33643}},{"date":1768262400,"tokens":{"USDC":5359.33643}},{"date":1768348800,"tokens":{"USDC":5359.33643}},{"date":1768435200,"tokens":{"USDC":5359.33643}},{"date":1768521600,"tokens":{"USDC":5359.33643}},{"date":1768608000,"tokens":{"USDC":5359.33643}},{"date":1768694400,"tokens":{"USDC":5359.33643}},{"date":1768780800,"tokens":{"USDC":5359.33643}},{"date":1768867200,"tokens":{"USDC":5359.33643}},{"date":1768953600,"tokens":{"USDC":5359.33643}},{"date":1769040000,"tokens":{"USDC":5359.33643}},{"date":1769126400,"tokens":{"USDC":5359.33643}},{"date":1769212800,"tokens":{"USDC":5359.33643}},{"date":1769299200,"tokens":{"USDC":5359.33643}},{"date":1769385600,"tokens":{"USDC":5359.33643}},{"date":1769472000,"tokens":{"USDC":5359.33643}},{"date":1769558400,"tokens":{"USDC":5359.33643}},{"date":1769644800,"tokens":{"USDC":5359.33643}},{"date":1769731200,"tokens":{"USDC":5359.33643}},{"date":1769817600,"tokens":{"USDC":5359.33643}},{"date":1769904000,"tokens":{"USDC":5359.33643}},{"date":1769990400,"tokens":{"USDC":5359.33643}},{"date":1770076800,"tokens":{"USDC":5359.33643}},{"date":1770163200,"tokens":{"USDC":5359.33643}},{"date":1770249600,"tokens":{"USDC":5359.33643}},{"date":1770336000,"tokens":{"USDC":5359.33643}},{"date":1770422400,"tokens":{"USDC":5359.33643}},{"date":1770508800,"tokens":{"USDC":5359.33643}},{"date":1770595200,"tokens":{"USDC":5359.33643}},{"date":1770681600,"tokens":{"USDC":5359.33643}},{"date":1770768000,"tokens":{"USDC":5359.33643}},{"date":1770854400,"tokens":{"USDC":5359.33643}},{"date":1770940800,"tokens":{"USDC":5359.33643}},{"date":1771027200,"tokens":{"USDC":5359.33643}},{"date":1771113600,"tokens":{"USDC":5359.33643}},{"date":1771200000,"tokens":{"USDC":5359.33643}},{"date":1771286400,"tokens":{"USDC":5359.33643}},{"date":1771372800,"tokens":{"USDC":5359.33643}},{"date":1771459200,"tokens":{"USDC":5359.33643}},{"date":1771545600,"tokens":{"USDC":5359.33643}},{"date":1771632000,"tokens":{"USDC":5359.33643}},{"date":1771718400,"tokens":{"USDC":5359.33643}},{"date":1771804800,"tokens":{"USDC":5359.33643}},{"date":1771891200,"tokens":{"USDC":5359.33643}},{"date":1771977600,"tokens":{"USDC":5359.33643}},{"date":1772064000,"tokens":{"USDC":5359.33643}},{"date":1772150400,"tokens":{"USDC":5359.33643}},{"date":1772236800,"tokens":{"USDC":5359.33643}},{"date":1772323200,"tokens":{"USDC":5359.33643}},{"date":1772409600,"tokens":{"USDC":5359.33643}},{"date":1772496000,"tokens":{"USDC":5359.33643}},{"date":1772582400,"tokens":{"USDC":5359.33643}},{"date":1772668800,"tokens":{"USDC":5359.33643}},{"date":1772755200,"tokens":{"USDC":5359.33643}},{"date":1772841600,"tokens":{"USDC":5359.33643}},{"date":1772928000,"tokens":{"USDC":5359.33643}},{"date":1773014400,"tokens":{"USDC":5359.33643}},{"date":1773100800,"tokens":{"USDC":5359.33643}},{"date":1773187200,"tokens":{"USDC":5359.33643}},{"date":1773273600,"tokens":{"USDC":5359.33643}},{"date":1773360000,"tokens":{"USDC":5359.33643}},{"date":1773446400,"tokens":{"USDC":5359.33643}},{"date":1773532800,"tokens":{"USDC":5359.33643}},{"date":1773619200,"tokens":{"USDC":5359.33643}},{"date":1773705600,"tokens":{"USDC":5359.33643}},{"date":1773792000,"tokens":{"USDC":5359.33643}},{"date":1773878400,"tokens":{"USDC":5359.33643}},{"date":1773964800,"tokens":{"USDC":5359.33643}},{"date":1774051200,"tokens":{"USDC":5359.33643}},{"date":1774137600,"tokens":{"USDC":5359.33643}},{"date":1774224000,"tokens":{"USDC":5359.33643}},{"date":1774310400,"tokens":{"USDC":5359.33643}},{"date":1774396800,"tokens":{"USDC":5359.33643}},{"date":1774483200,"tokens":{"USDC":5359.33643}},{"date":1774569600,"tokens":{"USDC":5359.33643}},{"date":1774656000,"tokens":{"USDC":5359.33643}},{"date":1774742400,"tokens":{"USDC":5359.33643}},{"date":1774828800,"tokens":{"USDC":5359.33643}},{"date":1774915200,"tokens":{"USDC":5359.33643}},{"date":1775001600,"tokens":{"USDC":5359.33643}},{"date":1775088000,"tokens":{"USDC":5359.33643}},{"date":1775174400,"tokens":{"USDC":5359.33643}},{"date":1775260800,"tokens":{"USDC":5359.33643}},{"date":1775347200,"tokens":{"USDC":5359.33643}},{"date":1775433600,"tokens":{"USDC":5359.33643}},{"date":1775520000,"tokens":{"USDC":5359.33643}},{"date":1775606400,"tokens":{"USDC":5359.33643}},{"date":1775692800,"tokens":{"USDC":5359.33643}},{"date":1775779200,"tokens":{"USDC":5359.33643}},{"date":1775865600,"tokens":{"USDC":5359.33643}},{"date":1775952000,"tokens":{"USDC":5359.33643}},{"date":1776038400,"tokens":{"USDC":5359.33643}},{"date":1776124800,"tokens":{"USDC":5359.33643}},{"date":1776211200,"tokens":{"USDC":5359.33643}},{"date":1776297600,"tokens":{"USDC":5359.33643}},{"date":1776384000,"tokens":{"USDC":5359.33643}},{"date":1776470400,"tokens":{"USDC":5359.33643}},{"date":1776556800,"tokens":{"USDC":5359.33643}},{"date":1776643200,"tokens":{"USDC":5359.33643}},{"date":1776729600,"tokens":{"USDC":5359.33643}},{"date":1776816000,"tokens":{"USDC":5359.33643}},{"date":1776902400,"tokens":{"USDC":5359.33643}},{"date":1776988800,"tokens":{"USDC":5359.33643}},{"date":1777075200,"tokens":{"USDC":5359.33643}},{"date":1777161600,"tokens":{"USDC":5359.33643}},{"date":1777248000,"tokens":{"USDC":5359.33643}},{"date":1777334400,"tokens":{"USDC":5359.33643}},{"date":1777420800,"tokens":{"USDC":5359.33643}},{"date":1777507200,"tokens":{"USDC":5359.33643}},{"date":1777593600,"tokens":{"USDC":5359.33643}},{"date":1777680000,"tokens":{"USDC":5359.33643}},{"date":1777766400,"tokens":{"USDC":5359.33643}},{"date":1777852800,"tokens":{"USDC":5359.33643}},{"date":1777939200,"tokens":{"USDC":5359.33643}},{"date":1778025600,"tokens":{"USDC":5359.33643}},{"date":1778112000,"tokens":{"USDC":5359.33643}},{"date":1778198400,"tokens":{"USDC":5359.33643}},{"date":1778284800,"tokens":{"USDC":5359.33643}},{"date":1778371200,"tokens":{"USDC":5359.33643}},{"date":1778457600,"tokens":{"USDC":5359.33643}},{"date":1778544000,"tokens":{"USDC":5359.33643}},{"date":1778630400,"tokens":{"USDC":5359.33643}},{"date":1778716800,"tokens":{"USDC":5359.33643}},{"date":1778803200,"tokens":{"USDC":5359.33643}},{"date":1778889600,"tokens":{"USDC":5359.33643}},{"date":1778976000,"tokens":{"USDC":5359.33643}},{"date":1779062400,"tokens":{"USDC":5359.33643}},{"date":1779148800,"tokens":{"USDC":5359.33643}},{"date":1779235200,"tokens":{"USDC":5359.33643}},{"date":1779321600,"tokens":{"USDC":5359.33643}},{"date":1779408000,"tokens":{"USDC":5359.33643}},{"date":1779494400,"tokens":{"USDC":5359.33643}},{"date":1779580800,"tokens":{"USDC":5359.33643}},{"date":1779667200,"tokens":{"USDC":5359.33643}},{"date":1779753600,"tokens":{"USDC":5359.33643}},{"date":1779840000,"tokens":{"USDC":5359.33643}},{"date":1779926400,"tokens":{"USDC":5359.33643}},{"date":1780012800,"tokens":{"USDC":5359.33643}},{"date":1780099200,"tokens":{"USDC":5359.33643}},{"date":1780185600,"tokens":{"USDC":5359.33643}},{"date":1780272000,"tokens":{"USDC":5359.33643}},{"date":1780358400,"tokens":{"USDC":5359.33643}},{"date":1780444800,"tokens":{"USDC":5359.33643}},{"date":1780531200,"tokens":{"USDC":5359.33643}},{"date":1780617600,"tokens":{"USDC":5359.33643}},{"date":1780704000,"tokens":{"USDC":5359.33643}},{"date":1780790400,"tokens":{"USDC":5359.33643}},{"date":1780876800,"tokens":{"USDC":5359.33643}},{"date":1780963200,"tokens":{"USDC":5359.33643}},{"date":1781049600,"tokens":{"USDC":5359.33643}},{"date":1781136000,"tokens":{"USDC":5359.33643}},{"date":1781222400,"tokens":{"USDC":5359.33643}},{"date":1781308800,"tokens":{"USDC":5359.33643}},{"date":1781395200,"tokens":{"USDC":5359.33643}},{"date":1781481600,"tokens":{"USDC":5359.33643}},{"date":1781568000,"tokens":{"USDC":5359.33643}},{"date":1781654400,"tokens":{"USDC":5359.33643}},{"date":1781740800,"tokens":{"USDC":5359.33643}},{"date":1781827200,"tokens":{"USDC":5359.33643}},{"date":1781913600,"tokens":{"USDC":5359.33643}},{"date":1782000000,"tokens":{"USDC":5359.33643}},{"date":1782086400,"tokens":{"USDC":5359.33643}},{"date":1782172800,"tokens":{"USDC":5359.33643}},{"date":1782259200,"tokens":{"USDC":5359.33643}},{"date":1782345600,"tokens":{"USDC":5359.33643}},{"date":1782432000,"tokens":{"USDC":5359.33643}},{"date":1782518400,"tokens":{"USDC":5359.33643}},{"date":1782604800,"tokens":{"USDC":5359.33643}},{"date":1782691200,"tokens":{"USDC":5359.33643}},{"date":1782777600,"tokens":{"USDC":5359.33643}},{"date":1782864000,"tokens":{"USDC":5359.33643}},{"date":1782950400,"tokens":{"USDC":5359.33643}},{"date":1783036800,"tokens":{"USDC":5359.33643}},{"date":1783123200,"tokens":{"USDC":5359.33643}},{"date":1783209600,"tokens":{"USDC":5359.33643}},{"date":1783296000,"tokens":{"USDC":5359.33643}},{"date":1783382400,"tokens":{"USDC":5359.33643}},{"date":1783468800,"tokens":{"USDC":5359.33643}},{"date":1783555200,"tokens":{"USDC":5359.33643}},{"date":1783641600,"tokens":{"USDC":5359.33643}},{"date":1783728000,"tokens":{"USDC":5359.33643}},{"date":1783814400,"tokens":{"USDC":5359.33643}},{"date":1783900800,"tokens":{"USDC":5359.33643}},{"date":1783987200,"tokens":{"USDC":5359.33643}},{"date":1784073600,"tokens":{"USDC":5359.33643}},{"date":1784160000,"tokens":{"USDC":5359.33643}},{"date":1784246400,"tokens":{"USDC":5359.33643}},{"date":1784332800,"tokens":{"USDC":5359.33643}},{"date":1784419200,"tokens":{"USDC":5359.33643}},{"date":1784505600,"tokens":{"USDC":5359.33643}},{"date":1784592000,"tokens":{"USDC":5359.33643}},{"date":1784678400,"tokens":{"USDC":5359.33643}},{"date":1784764800,"tokens":{"USDC":5359.33643}},{"date":1784851200,"tokens":{"USDC":5359.33643}},{"date":1784937600,"tokens":{"USDC":5359.33643}},{"date":1785024000,"tokens":{"USDC":5359.33643}},{"date":1785110400,"tokens":{"USDC":5359.33643}},{"date":1785196800,"tokens":{"USDC":5359.33643}},{"date":1785283200,"tokens":{"USDC":5359.33643}},{"date":1785369600,"tokens":{"USDC":5359.33643}},{"date":1785456000,"tokens":{"USDC":5359.33643}},{"date":1785542400,"tokens":{"USDC":5359.33643}},{"date":1785628800,"tokens":{"USDC":5359.33643}},{"date":1785715200,"tokens":{"USDC":5359.33643}},{"date":1785801600,"tokens":{"USDC":5359.33643}},{"date":1785888000,"tokens":{"USDC":5359.33643}},{"date":1785974400,"tokens":{"USDC":5359.33643}},{"date":1786060800,"tokens":{"USDC":5359.33643}},{"date":1786147200,"tokens":{"USDC":5359.33643}},{"date":1786233600,"tokens":{"USDC":5359.33643}},{"date":1786320000,"tokens":{"USDC":5359.33643}},{"date":1786406400,"tokens":{"USDC":5359.33643}},{"date":1786492800,"tokens":{"USDC":5359.33643}},{"date":1786579200,"tokens":{"USDC":5359.33643}},{"date":1786665600,"tokens":{"USDC":5359.33643}},{"date":1786752000,"tokens":{"USDC":5359.33643}},{"date":1786838400,"tokens":{"USDC":5359.33643}},{"date":1786924800,"tokens":{"USDC":5359.33643}},{"date":1787011200,"tokens":{"USDC":5359.33643}},{"date":1787097600,"tokens":{"USDC":5359.33643}},{"date":1787184000,"tokens":{"USDC":5359.33643}},{"date":1787270400,"tokens":{"USDC":5359.33643}},{"date":1787356800,"tokens":{"USDC":5359.33643}},{"date":1787443200,"tokens":{"USDC":5359.33643}},{"date":1787529600,"tokens":{"USDC":5359.33643}},{"date":1787616000,"tokens":{"USDC":5359.33643}},{"date":1787702400,"tokens":{"USDC":5359.33643}},{"date":1787788800,"tokens":{"USDC":5359.33643}},{"date":1787875200,"tokens":{"USDC":5359.33643}},{"date":1787961600,"tokens":{"USDC":5359.33643}},{"date":1788048000,"tokens":{"USDC":5359.33643}},{"date":1788134400,"tokens":{"USDC":5359.33643}},{"date":1788220800,"tokens":{"USDC":5359.33643}},{"date":1788307200,"tokens":{"USDC":5359.33643}},{"date":1788393600,"tokens":{"USDC":5359.33643}},{"date":1788480000,"tokens":{"USDC":5359.33643}},{"date":1788566400,"tokens":{"USDC":5359.33643}},{"date":1788652800,"tokens":{"USDC":5359.33643}},{"date":1788739200,"tokens":{"USDC":5359.33643}},{"date":1788825600,"tokens":{"USDC":5359.33643}},{"date":1788912000,"tokens":{"USDC":5359.33643}},{"date":1788998400,"tokens":{"USDC":5359.33643}},{"date":1789084800,"tokens":{"USDC":5359.33643}},{"date":1789171200,"tokens":{"USDC":5359.33643}},{"date":1789257600,"tokens":{"USDC":5359.33643}},{"date":1789344000,"tokens":{"USDC":5359.33643}},{"date":1789430400,"tokens":{"USDC":5359.33643}},{"date":1789516800,"tokens":{"USDC":5359.33643}},{"date":1789603200,"tokens":{"USDC":5359.33643}},{"date":1789689600,"tokens":{"USDC":5359.33643}},{"date":1789776000,"tokens":{"USDC":5359.33643}},{"date":1789862400,"tokens":{"USDC":5359.33643}},{"date":1789948800,"tokens":{"USDC":5359.33643}},{"date":1790035200,"tokens":{"USDC":5359.33643}},{"date":1790121600,"tokens":{"USDC":5359.33643}},{"date":1790208000,"tokens":{"USDC":5359.33643}},{"date":1790294400,"tokens":{"USDC":5359.33643}},{"date":1790380800,"tokens":{"USDC":5359.33643}},{"date":1790467200,"tokens":{"USDC":5359.33643}},{"date":1790553600,"tokens":{"USDC":5359.33643}},{"date":1790640000,"tokens":{"USDC":5359.33643}},{"date":1790726400,"tokens":{"USDC":5359.33643}},{"date":1790812800,"tokens":{"USDC":5359.33643}},{"date":1790899200,"tokens":{"USDC":5359.33643}},{"date":1790985600,"tokens":{"USDC":5359.33643}},{"date":1791072000,"tokens":{"USDC":5359.33643}},{"date":1791158400,"tokens":{"USDC":5359.33643}},{"date":1791244800,"tokens":{"USDC":5359.33643}},{"date":1791331200,"tokens":{"USDC":5359.33643}},{"date":1791417600,"tokens":{"USDC":5359.33643}},{"date":1791504000,"tokens":{"USDC":5359.33643}},{"date":1791590400,"tokens":{"USDC":5359.33643}},{"date":1791676800,"tokens":{"USDC":5359.33643}},{"date":1791763200,"tokens":{"USDC":5359.33643}},{"date":1791849600,"tokens":{"USDC":5359.33643}},{"date":1791936000,"tokens":{"USDC":5359.33643}},{"date":1792022400,"tokens":{"USDC":5359.33643}},{"date":1792108800,"tokens":{"USDC":5359.33643}},{"date":1792195200,"tokens":{"USDC":5359.33643}},{"date":1792281600,"tokens":{"USDC":5359.33643}},{"date":1792368000,"tokens":{"USDC":5359.33643}},{"date":1792454400,"tokens":{"USDC":5359.33643}},{"date":1792540800,"tokens":{"USDC":5359.33643}},{"date":1792627200,"tokens":{"USDC":5359.33643}},{"date":1792713600,"tokens":{"USDC":5359.33643}},{"date":1792800000,"tokens":{"USDC":5359.33643}},{"date":1792886400,"tokens":{"USDC":5359.33643}},{"date":1792972800,"tokens":{"USDC":5359.33643}},{"date":1793059200,"tokens":{"USDC":5359.33643}},{"date":1793117591,"tokens":{"USDC":5359.33643}}]}},"tvl":[{"date":1676419200,"totalLiquidityUSD":1003939},{"date":1676505600,"totalLiquidityUSD":1009088},{"date":1676592000,"totalLiquidityUSD":1005949},{"date":1676678400,"totalLiquidityUSD":1007410},{"date":1676764800,"totalLiquidityUSD":1007023},{"date":1676851200,"totalLiquidityUSD":1008646},{"date":1676937600,"totalLiquidityUSD":1006825},{"date":1677024000,"totalLiquidityUSD":1008336},{"date":1677110400,"totalLiquidityUSD":1008335},{"date":1677196800,"totalLiquidityUSD":1007825},{"date":1677283200,"totalLiquidityUSD":1008238},{"date":1677369600,"totalLiquidityUSD":1008737},{"date":1677456000,"totalLiquidityUSD":1009897},{"date":1677542400,"totalLiquidityUSD":1009760},{"date":1677628800,"totalLiquidityUSD":1013598},{"date":1677715200,"totalLiquidityUSD":1008482},{"date":1677801600,"totalLiquidityUSD":1009677},{"date":1677888000,"totalLiquidityUSD":1008555},{"date":1677974400,"totalLiquidityUSD":1009427},{"date":1678060800,"totalLiquidityUSD":1008116},{"date":1678147200,"totalLiquidityUSD":1007937},{"date":1678233600,"totalLiquidityUSD":1009854},{"date":1678320000,"totalLiquidityUSD":1007678},{"date":1678406400,"totalLiquidityUSD":1009794},{"date":1678492800,"totalLiquidityUSD":1000228},{"date":1678579200,"totalLiquidityUSD":969666},{"date":1678665600,"totalLiquidityUSD":999698},{"date":1678752000,"totalLiquidityUSD":1006271},{"date":1678838400,"totalLiquidityUSD":1010597},{"date":1678924800,"totalLiquidityUSD":1011302},{"date":1679011200,"totalLiquidityUSD":1011379},{"date":1679097600,"totalLiquidityUSD":1011300},{"date":1679184000,"totalLiquidityUSD":1012254},{"date":1679270400,"totalLiquidityUSD":1010906},{"date":1679356800,"totalLiquidityUSD":1011926},{"date":1679443200,"totalLiquidityUSD":1009888},{"date":1679529600,"totalLiquidityUSD":1011886},{"date":1679616000,"totalLiquidityUSD":1009977},{"date":1679702400,"totalLiquidityUSD":1011993},{"date":1679788800,"totalLiquidityUSD":1014015},{"date":1679875200,"totalLiquidityUSD":1006483},{"date":1679961600,"totalLiquidityUSD":1006406},{"date":1680048000,"totalLiquidityUSD":1007861},{"date":1680134400,"totalLiquidityUSD":1007866},{"date":1680220800,"totalLiquidityUSD":1009997},{"date":1680307200,"totalLiquidityUSD":1007003},{"date":1680393600,"totalLiquidityUSD":1008037},{"date":1680480000,"totalLiquidityUSD":1008039},{"date":1680566400,"totalLiquidityUSD":193174},{"date":1680652800,"totalLiquidityUSD":189129},{"date":1680739200,"totalLiquidityUSD":997848},{"date":1680825600,"totalLiquidityUSD":996768},{"date":1680912000,"totalLiquidityUSD":996994},{"date":1680998400,"totalLiquidityUSD":996081},{"date":1681084800,"totalLiquidityUSD":998135},{"date":1681171200,"totalLiquidityUSD":994107},{"date":1681257600,"totalLiquidityUSD":996090},{"date":1681344000,"totalLiquidityUSD":995920},{"date":1681430400,"totalLiquidityUSD":998679},{"date":1681516800,"totalLiquidityUSD":997782},{"date":1681603200,"totalLiquidityUSD":996879},{"date":1681689600,"totalLiquidityUSD":996727},{"date":1681776000,"totalLiquidityUSD":998264},{"date":1681862400,"totalLiquidityUSD":996922},{"date":1681948800,"totalLiquidityUSD":996763},{"date":1682035200,"totalLiquidityUSD":997494},{"date":1682121600,"totalLiquidityUSD":997860},{"date":1682208000,"totalLiquidityUSD":999013},{"date":1682294400,"totalLiquidityUSD":995785},{"date":1682380800,"totalLiquidityUSD":999618},{"date":1682467200,"totalLiquidityUSD":1006823},{"date":1682553600,"totalLiquidityUSD":1006933},{"date":1682640000,"totalLiquidityUSD":1007647},{"date":1682726400,"totalLiquidityUSD":1008521},{"date":1682812800,"totalLiquidityUSD":1010257},{"date":1682899200,"totalLiquidityUSD":1009155},{"date":1682985600,"totalLiquidityUSD":1009775},{"date":1683072000,"totalLiquidityUSD":1009124},{"date":1683158400,"totalLiquidityUSD":1012594},{"date":1683244800,"totalLiquidityUSD":1011602},{"date":1683331200,"totalLiquidityUSD":1013967},{"date":1683417600,"totalLiquidityUSD":1013821},{"date":1683504000,"totalLiquidityUSD":1010984},{"date":1683590400,"totalLiquidityUSD":1010897},{"date":1683676800,"totalLiquidityUSD":1011748},{"date":1683763200,"totalLiquidityUSD":1008793},{"date":1683849600,"totalLiquidityUSD":1013225},{"date":1683936000,"totalLiquidityUSD":1013209},{"date":1684022400,"totalLiquidityUSD":1013313},{"date":1684108800,"totalLiquidityUSD":1013435},{"date":1684195200,"totalLiquidityUSD":1012847},{"date":1684281600,"totalLiquidityUSD":1013095},{"date":1684368000,"totalLiquidityUSD":1012076},{"date":1684454400,"totalLiquidityUSD":1012884},{"date":1684540800,"totalLiquidityUSD":1012918},{"date":1684627200,"totalLiquidityUSD":1014062},{"date":1684713600,"totalLiquidityUSD":1016277},{"date":1684800000,"totalLiquidityUSD":1012683},{"date":1684886400,"totalLiquidityUSD":1013604},{"date":1684972800,"totalLiquidityUSD":1012382},{"date":1685059200,"totalLiquidityUSD":1013447},{"date":1685145600,"totalLiquidityUSD":1013994},{"date":1685232000,"totalLiquidityUSD":1017137},{"date":1685318400,"totalLiquidityUSD":1014127},{"date":1685404800,"totalLiquidityUSD":1013546},{"date":1685491200,"totalLiquidityUSD":1018393},{"date":1685577600,"totalLiquidityUSD":1016323},{"date":1685664000,"totalLiquidityUSD":1013947},{"date":1685750400,"totalLiquidityUSD":1012579},{"date":1685836800,"totalLiquidityUSD":1013997},{"date":1685923200,"totalLiquidityUSD":1013990},{"date":1686009600,"totalLiquidityUSD":1014661},{"date":1686096000,"totalLiquidityUSD":1015924},{"date":1686182400,"totalLiquidityUSD":1014910},{"date":1686268800,"totalLiquidityUSD":1015551},{"date":1686355200,"totalLiquidityUSD":1015036},{"date":1686441600,"totalLiquidityUSD":1016072},{"date":1686528000,"totalLiquidityUSD":1014390},{"date":1686614400,"totalLiquidityUSD":1015058},{"date":1686700800,"totalLiquidityUSD":1016182},{"date":1686787200,"totalLiquidityUSD":1017127},{"date":1686873600,"totalLiquidityUSD":1016942},{"date":1686960000,"totalLiquidityUSD":1017883},{"date":1687046400,"totalLiquidityUSD":1018208},{"date":1687132800,"totalLiquidityUSD":1019642},{"date":1687219200,"totalLiquidityUSD":1018600},{"date":1687305600,"totalLiquidityUSD":1018701},{"date":1687392000,"totalLiquidityUSD":1018808},{"date":1687478400,"totalLiquidityUSD":1018737},{"date":1687564800,"totalLiquidityUSD":1019953},{"date":1687651200,"totalLiquidityUSD":1019210},{"date":1687737600,"totalLiquidityUSD":1019337},{"date":1687824000,"totalLiquidityUSD":1022830},{"date":1687910400,"totalLiquidityUSD":1018644},{"date":1687996800,"totalLiquidityUSD":1018673},{"date":1688083200,"totalLiquidityUSD":1019916},{"date":1688169600,"totalLiquidityUSD":1019623},{"date":1688256000,"totalLiquidityUSD":1014709},{"date":1688342400,"totalLiquidityUSD":1015014},{"date":1688428800,"totalLiquidityUSD":1015781},{"date":1688515200,"totalLiquidityUSD":1014652},{"date":1688601600,"totalLiquidityUSD":1015309},{"date":1688688000,"totalLiquidityUSD":1018241},{"date":1688774400,"totalLiquidityUSD":1018847},{"date":1688860800,"totalLiquidityUSD":1024991},{"date":1688947200,"totalLiquidityUSD":1028712},{"date":1689033600,"totalLiquidityUSD":1030574},{"date":1689120000,"totalLiquidityUSD":1024867},{"date":1689206400,"totalLiquidityUSD":1021382},{"date":1689292800,"totalLiquidityUSD":1030489},{"date":1689379200,"totalLiquidityUSD":1031276},{"date":1689465600,"totalLiquidityUSD":1031425},{"date":1689552000,"totalLiquidityUSD":1026321},{"date":1689638400,"totalLiquidityUSD":1027977},{"date":1689724800,"totalLiquidityUSD":1029738},{"date":1689811200,"totalLiquidityUSD":1037249},{"date":1689897600,"totalLiquidityUSD":1017279},{"date":1689984000,"totalLiquidityUSD":1018649},{"date":1690070400,"totalLiquidityUSD":1017299},{"date":1690156800,"totalLiquidityUSD":1016285},{"date":1690243200,"totalLiquidityUSD":1017058},{"date":1690329600,"totalLiquidityUSD":1017526},{"date":1690416000,"totalLiquidityUSD":1023436},{"date":1690502400,"totalLiquidityUSD":1025148},{"date":1690588800,"totalLiquidityUSD":1026000},{"date":1690675200,"totalLiquidityUSD":1028667},{"date":1690761600,"totalLiquidityUSD":1030418},{"date":1690848000,"totalLiquidityUSD":1023669},{"date":1690934400,"totalLiquidityUSD":1023283},{"date":1691020800,"totalLiquidityUSD":1024293},{"date":1691107200,"totalLiquidityUSD":1023657},{"date":1691193600,"totalLiquidityUSD":1022021},{"date":1691280000,"totalLiquidityUSD":1025591},{"date":1691366400,"totalLiquidityUSD":1026317},{"date":1691452800,"totalLiquidityUSD":1025628},{"date":1691539200,"totalLiquidityUSD":1024484},{"date":1691625600,"totalLiquidityUSD":1023797},{"date":1691712000,"totalLiquidityUSD":1026852},{"date":1691798400,"totalLiquidityUSD":1028966},{"date":1691884800,"totalLiquidityUSD":1030357},{"date":1691971200,"totalLiquidityUSD":1026916},{"date":1692057600,"totalLiquidityUSD":1019634},{"date":1692144000,"totalLiquidityUSD":1019053},{"date":1692230400,"totalLiquidityUSD":1018611},{"date":1692316800,"totalLiquidityUSD":1018509},{"date":1692403200,"totalLiquidityUSD":1020588},{"date":1692489600,"totalLiquidityUSD":1021696},{"date":1692576000,"totalLiquidityUSD":1025532},{"date":1692662400,"totalLiquidityUSD":1026797},{"date":1692748800,"totalLiquidityUSD":1027602},{"date":1692835200,"totalLiquidityUSD":1025241},{"date":1692921600,"totalLiquidityUSD":1031604},{"date":1693008000,"totalLiquidityUSD":1033748},{"date":1693094400,"totalLiquidityUSD":1033445},{"date":1693180800,"totalLiquidityUSD":1035041},{"date":1693267200,"totalLiquidityUSD":1034315},{"date":1693353600,"totalLiquidityUSD":1036948},{"date":1693440000,"totalLiquidityUSD":1034270},{"date":1693526400,"totalLiquidityUSD":1036835},{"date":1693612800,"totalLiquidityUSD":1035062},{"date":1693699200,"totalLiquidityUSD":1034000},{"date":1693785600,"totalLiquidityUSD":1032793},{"date":1693872000,"totalLiquidityUSD":1034234},{"date":1693958400,"totalLiquidityUSD":1023960},{"date":1694044800,"totalLiquidityUSD":1023532},{"date":1694131200,"totalLiquidityUSD":1021343},{"date":1694217600,"totalLiquidityUSD":1021184},{"date":1694304000,"totalLiquidityUSD":1026811},{"date":1694390400,"totalLiquidityUSD":1029957},{"date":1694476800,"totalLiquidityUSD":1025164},{"date":1694563200,"totalLiquidityUSD":1030521},{"date":1694649600,"totalLiquidityUSD":1032397},{"date":1694736000,"totalLiquidityUSD":1034281},{"date":1694822400,"totalLiquidityUSD":1034023},{"date":1694908800,"totalLiquidityUSD":1030894},{"date":1694995200,"totalLiquidityUSD":1033463},{"date":1695081600,"totalLiquidityUSD":1022552},{"date":1695168000,"totalLiquidityUSD":1022008},{"date":1695254400,"totalLiquidityUSD":1018040},{"date":1695340800,"totalLiquidityUSD":1018724},{"date":1695427200,"totalLiquidityUSD":1020646},{"date":1695513600,"totalLiquidityUSD":1022624},{"date":1695600000,"totalLiquidityUSD":1019290},{"date":1695686400,"totalLiquidityUSD":1014802},{"date":1695772800,"totalLiquidityUSD":1019852},{"date":1695859200,"totalLiquidityUSD":1020346},{"date":1695945600,"totalLiquidityUSD":1031847},{"date":1696032000,"totalLiquidityUSD":1027277},{"date":1696118400,"totalLiquidityUSD":1031118},{"date":1696204800,"totalLiquidityUSD":1031488},{"date":1696291200,"totalLiquidityUSD":1026529},{"date":1696377600,"totalLiquidityUSD":1018441},{"date":1696464000,"totalLiquidityUSD":1020846},{"date":1696550400,"totalLiquidityUSD":1021729},{"date":1696636800,"totalLiquidityUSD":1023677},{"date":1696723200,"totalLiquidityUSD":1017610},{"date":1696809600,"totalLiquidityUSD":1030516},{"date":1696896000,"totalLiquidityUSD":1030701},{"date":1696982400,"totalLiquidityUSD":1033336},{"date":1697068800,"totalLiquidityUSD":1028854},{"date":1697155200,"totalLiquidityUSD":1033450},{"date":1697241600,"totalLiquidityUSD":1026758},{"date":1697328000,"totalLiquidityUSD":1034347},{"date":1697414400,"totalLiquidityUSD":1035043},{"date":1697500800,"totalLiquidityUSD":1034654},{"date":1697587200,"totalLiquidityUSD":1033899},{"date":1697673600,"totalLiquidityUSD":1027503},{"date":1697760000,"totalLiquidityUSD":1027889},{"date":1697846400,"totalLiquidityUSD":1031566},{"date":1697932800,"totalLiquidityUSD":1030449},{"date":1698019200,"totalLiquidityUSD":1028402},{"date":1698105600,"totalLiquidityUSD":1031480},{"date":1698192000,"totalLiquidityUSD":1029349},{"date":1698278400,"totalLiquidityUSD":1031629},{"date":1698364800,"totalLiquidityUSD":998558},{"date":1698451200,"totalLiquidityUSD":998779},{"date":1698537600,"totalLiquidityUSD":998229},{"date":1698624000,"totalLiquidityUSD":998427},{"date":1698710400,"totalLiquidityUSD":998246},{"date":1698796800,"totalLiquidityUSD":998424},{"date":1698883200,"totalLiquidityUSD":998271},{"date":1698969600,"totalLiquidityUSD":997280},{"date":1699056000,"totalLiquidityUSD":998403},{"date":1699142400,"totalLiquidityUSD":997940},{"date":1699228800,"totalLiquidityUSD":999302},{"date":1699315200,"totalLiquidityUSD":998293},{"date":1699401600,"totalLiquidityUSD":999283},{"date":1699488000,"totalLiquidityUSD":997004},{"date":1699574400,"totalLiquidityUSD":998208},{"date":1699660800,"totalLiquidityUSD":998107},{"date":1699747200,"totalLiquidityUSD":999202},{"date":1699833600,"totalLiquidityUSD":997938},{"date":1699920000,"totalLiquidityUSD":11708},{"date":1700006400,"totalLiquidityUSD":11573},{"date":1700092800,"totalLiquidityUSD":10708},{"date":1700179200,"totalLiquidityUSD":10440},{"date":1700265600,"totalLiquidityUSD":10322},{"date":1700352000,"totalLiquidityUSD":10297},{"date":1700438400,"totalLiquidityUSD":8632},{"date":1700524800,"totalLiquidityUSD":8603},{"date":1700611200,"totalLiquidityUSD":8519},{"date":1700697600,"totalLiquidityUSD":8161},{"date":1700784000,"totalLiquidityUSD":8152},{"date":1700870400,"totalLiquidityUSD":8143},{"date":1700956800,"totalLiquidityUSD":8128},{"date":1701043200,"totalLiquidityUSD":8123},{"date":1701129600,"totalLiquidityUSD":8008},{"date":1701216000,"totalLiquidityUSD":8008},{"date":1701302400,"totalLiquidityUSD":8004},{"date":1701388800,"totalLiquidityUSD":7991},{"date":1701475200,"totalLiquidityUSD":7993},{"date":1701561600,"totalLiquidityUSD":7987},{"date":1701648000,"totalLiquidityUSD":7999},{"date":1701734400,"totalLiquidityUSD":7984},{"date":1701820800,"totalLiquidityUSD":7870},{"date":1701907200,"totalLiquidityUSD":7831},{"date":1701993600,"totalLiquidityUSD":7699},{"date":1702080000,"totalLiquidityUSD":7639},{"date":1702166400,"totalLiquidityUSD":7632},{"date":1702252800,"totalLiquidityUSD":7632},{"date":1702339200,"totalLiquidityUSD":7614},{"date":1702425600,"totalLiquidityUSD":7621},{"date":1702512000,"totalLiquidityUSD":7616},{"date":1702598400,"totalLiquidityUSD":7525},{"date":1702684800,"totalLiquidityUSD":7486},{"date":1702771200,"totalLiquidityUSD":7436},{"date":1702857600,"totalLiquidityUSD":7230},{"date":1702944000,"totalLiquidityUSD":6937},{"date":1703030400,"totalLiquidityUSD":6927},{"date":1703116800,"totalLiquidityUSD":6911},{"date":1703203200,"totalLiquidityUSD":6906},{"date":1703289600,"totalLiquidityUSD":6830},{"date":1703376000,"totalLiquidityUSD":6819},{"date":1703462400,"totalLiquidityUSD":6815},{"date":1703548800,"totalLiquidityUSD":6826},{"date":1703635200,"totalLiquidityUSD":6817},{"date":1703721600,"totalLiquidityUSD":6816},{"date":1703808000,"totalLiquidityUSD":6802},{"date":1703894400,"totalLiquidityUSD":6821},{"date":1703980800,"totalLiquidityUSD":6674},{"date":1704067200,"totalLiquidityUSD":6644},{"date":1704153600,"totalLiquidityUSD":6543},{"date":1704240000,"totalLiquidityUSD":6549},{"date":1704326400,"totalLiquidityUSD":6530},{"date":1704412800,"totalLiquidityUSD":6530},{"date":1704499200,"totalLiquidityUSD":6530},{"date":1704585600,"totalLiquidityUSD":6524},{"date":1704672000,"totalLiquidityUSD":6529},{"date":1704758400,"totalLiquidityUSD":6527},{"date":1704844800,"totalLiquidityUSD":6523},{"date":1704931200,"totalLiquidityUSD":6513},{"date":1705017600,"totalLiquidityUSD":6503},{"date":1705104000,"totalLiquidityUSD":6522},{"date":1705190400,"totalLiquidityUSD":6524},{"date":1705276800,"totalLiquidityUSD":6508},{"date":1705363200,"totalLiquidityUSD":6522},{"date":1705449600,"totalLiquidityUSD":6519},{"date":1705536000,"totalLiquidityUSD":6516},{"date":1705622400,"totalLiquidityUSD":6509},{"date":1705708800,"totalLiquidityUSD":6504},{"date":1705795200,"totalLiquidityUSD":6503},{"date":1705881600,"totalLiquidityUSD":6504},{"date":1705968000,"totalLiquidityUSD":6497},{"date":1706054400,"totalLiquidityUSD":6517},{"date":1706140800,"totalLiquidityUSD":5593},{"date":1706227200,"totalLiquidityUSD":5602},{"date":1706313600,"totalLiquidityUSD":5595},{"date":1706400000,"totalLiquidityUSD":5600},{"date":1706486400,"totalLiquidityUSD":5591},{"date":1706572800,"totalLiquidityUSD":5585},{"date":1706659200,"totalLiquidityUSD":5585},{"date":1706745600,"totalLiquidityUSD":5571},{"date":1706832000,"totalLiquidityUSD":5573},{"date":1706918400,"totalLiquidityUSD":5574},{"date":1707004800,"totalLiquidityUSD":5517},{"date":1707091200,"totalLiquidityUSD":5509},{"date":1707177600,"totalLiquidityUSD":5512},{"date":1707264000,"totalLiquidityUSD":5512},{"date":1707350400,"totalLiquidityUSD":5516},{"date":1707436800,"totalLiquidityUSD":5509},{"date":1707523200,"totalLiquidityUSD":5509},{"date":1707609600,"totalLiquidityUSD":5509},{"date":1707696000,"totalLiquidityUSD":5507},{"date":1707782400,"totalLiquidityUSD":5510},{"date":1707868800,"totalLiquidityUSD":5510},{"date":1707955200,"totalLiquidityUSD":5506},{"date":1708041600,"totalLiquidityUSD":5509},{"date":1708128000,"totalLiquidityUSD":5505},{"date":1708214400,"totalLiquidityUSD":5507},{"date":1708300800,"totalLiquidityUSD":5499},{"date":1708387200,"totalLiquidityUSD":5513},{"date":1708473600,"totalLiquidityUSD":5500},{"date":1708560000,"totalLiquidityUSD":5492},{"date":1708646400,"totalLiquidityUSD":5502},{"date":1708732800,"totalLiquidityUSD":5493},{"date":1708819200,"totalLiquidityUSD":5507},{"date":1708905600,"totalLiquidityUSD":5498},{"date":1708992000,"totalLiquidityUSD":5470},{"date":1709078400,"totalLiquidityUSD":5500},{"date":1709164800,"totalLiquidityUSD":5481},{"date":1709251200,"totalLiquidityUSD":5498},{"date":1709337600,"totalLiquidityUSD":5498},{"date":1709424000,"totalLiquidityUSD":5490},{"date":1709510400,"totalLiquidityUSD":5486},{"date":1709596800,"totalLiquidityUSD":5495},{"date":1709683200,"totalLiquidityUSD":5476},{"date":1709769600,"totalLiquidityUSD":5484},{"date":1709856000,"totalLiquidityUSD":5483},{"date":1709942400,"totalLiquidityUSD":5495},{"date":1710028800,"totalLiquidityUSD":5489},{"date":1710115200,"totalLiquidityUSD":5459},{"date":1710201600,"totalLiquidityUSD":5460},{"date":1710288000,"totalLiquidityUSD":5455},{"date":1710374400,"totalLiquidityUSD":5452},{"date":1710460800,"totalLiquidityUSD":5456},{"date":1710547200,"totalLiquidityUSD":5458},{"date":1710633600,"totalLiquidityUSD":5448},{"date":1710720000,"totalLiquidityUSD":5454},{"date":1710806400,"totalLiquidityUSD":5436},{"date":1710892800,"totalLiquidityUSD":5451},{"date":1710979200,"totalLiquidityUSD":5451},{"date":1711065600,"totalLiquidityUSD":5457},{"date":1711152000,"totalLiquidityUSD":5457},{"date":1711238400,"totalLiquidityUSD":5450},{"date":1711324800,"totalLiquidityUSD":5448},{"date":1711411200,"totalLiquidityUSD":5454},{"date":1711497600,"totalLiquidityUSD":5440},{"date":1711584000,"totalLiquidityUSD":5368},{"date":1711670400,"totalLiquidityUSD":5360},{"date":1711756800,"totalLiquidityUSD":5366},{"date":1711843200,"totalLiquidityUSD":5366},{"date":1711929600,"totalLiquidityUSD":5377},{"date":1712016000,"totalLiquidityUSD":5366},{"date":1712102400,"totalLiquidityUSD":5359},{"date":1712188800,"totalLiquidityUSD":5359},{"date":1712275200,"totalLiquidityUSD":5370},{"date":1712361600,"totalLiquidityUSD":5359},{"date":1712448000,"totalLiquidityUSD":5370},{"date":1712534400,"totalLiquidityUSD":5352},{"date":1712620800,"totalLiquidityUSD":5370},{"date":1712707200,"totalLiquidityUSD":5359},{"date":1712793600,"totalLiquidityUSD":5356},{"date":1712880000,"totalLiquidityUSD":5357},{"date":1712966400,"totalLiquidityUSD":5357},{"date":1713052800,"totalLiquidityUSD":5364},{"date":1713139200,"totalLiquidityUSD":5356},{"date":1713225600,"totalLiquidityUSD":5359},{"date":1713312000,"totalLiquidityUSD":5359},{"date":1713398400,"totalLiquidityUSD":5364},{"date":1713484800,"totalLiquidityUSD":5357},{"date":1713571200,"totalLiquidityUSD":5356},{"date":1713657600,"totalLiquidityUSD":5359},{"date":1713744000,"totalLiquidityUSD":5357},{"date":1713830400,"totalLiquidityUSD":5359},{"date":1713916800,"totalLiquidityUSD":5359},{"date":1714003200,"totalLiquidityUSD":5359},{"date":1714089600,"totalLiquidityUSD":5356},{"date":1714176000,"totalLiquidityUSD":5359},{"date":1714262400,"totalLiquidityUSD":5357},{"date":1714348800,"totalLiquidityUSD":5359},{"date":1714435200,"totalLiquidityUSD":5359},{"date":1714521600,"totalLiquidityUSD":5359},{"date":1714608000,"totalLiquidityUSD":5359},{"date":1714694400,"totalLiquidityUSD":5358},{"date":1714780800,"totalLiquidityUSD":5359},{"date":1714867200,"totalLiquidityUSD":5359},{"date":1714953600,"totalLiquidityUSD":5359},{"date":1715040000,"totalLiquidityUSD":5356},{"date":1715126400,"totalLiquidityUSD":5357},{"date":1715212800,"totalLiquidityUSD":5359},{"date":1715299200,"totalLiquidityUSD":5359},{"date":1715385600,"totalLiquidityUSD":5359},{"date":1715472000,"totalLiquidityUSD":5359},{"date":1715558400,"totalLiquidityUSD":5359},{"date":1715644800,"totalLiquidityUSD":5359},{"date":1715731200,"totalLiquidityUSD":5358},{"date":1715817600,"totalLiquidityUSD":5357},{"date":1715904000,"totalLiquidityUSD":5359},{"date":1715990400,"totalLiquidityUSD":5359},{"date":1716076800,"totalLiquidityUSD":5359},{"date":1716163200,"totalLiquidityUSD":5358},{"date":1716249600,"totalLiquidityUSD":5357},{"date":1716336000,"totalLiquidityUSD":5359},{"date":1716422400,"totalLiquidityUSD":5357},{"date":1716508800,"totalLiquidityUSD":5364},{"date":1716595200,"totalLiquidityUSD":5358},{"date":1716681600,"totalLiquidityUSD":5357},{"date":1716768000,"totalLiquidityUSD":5357},{"date":1716854400,"totalLiquidityUSD":5359},{"date":1716940800,"totalLiquidityUSD":5359},{"date":1717027200,"totalLiquidityUSD":5364},{"date":1717113600,"totalLiquidityUSD":5359},{"date":1717200000,"totalLiquidityUSD":5356},{"date":1717286400,"totalLiquidityUSD":5359},{"date":1717372800,"totalLiquidityUSD":5359},{"date":1717459200,"totalLiquidityUSD":5357},{"date":1717545600,"totalLiquidityUSD":5354},{"date":1717632000,"totalLiquidityUSD":5340},{"date":1717718400,"totalLiquidityUSD":5357},{"date":1717804800,"totalLiquidityUSD":5358},{"date":1717891200,"totalLiquidityUSD":5358},{"date":1717977600,"totalLiquidityUSD":5364},{"date":1718064000,"totalLiquidityUSD":5359},{"date":1718150400,"totalLiquidityUSD":5358},{"date":1718236800,"totalLiquidityUSD":5358},{"date":1718323200,"totalLiquidityUSD":5359},{"date":1718409600,"totalLiquidityUSD":5356},{"date":1718496000,"totalLiquidityUSD":5359},{"date":1718582400,"totalLiquidityUSD":5359},{"date":1718668800,"totalLiquidityUSD":5359},{"date":1718755200,"totalLiquidityUSD":5359},{"date":1718841600,"totalLiquidityUSD":5359},{"date":1718928000,"totalLiquidityUSD":5357},{"date":1719014400,"totalLiquidityUSD":5358},{"date":1719100800,"totalLiquidityUSD":5359},{"date":1719187200,"totalLiquidityUSD":5356},{"date":1719273600,"totalLiquidityUSD":5364},{"date":1719360000,"totalLiquidityUSD":5364},{"date":1719446400,"totalLiquidityUSD":5359},{"date":1719532800,"totalLiquidityUSD":5358},{"date":1719619200,"totalLiquidityUSD":5359},{"date":1719705600,"totalLiquidityUSD":5358},{"date":1719792000,"totalLiquidityUSD":5359},{"date":1719878400,"totalLiquidityUSD":5359},{"date":1719964800,"totalLiquidityUSD":5364},{"date":1720051200,"totalLiquidityUSD":5359},{"date":1720137600,"totalLiquidityUSD":5353},{"date":1720224000,"totalLiquidityUSD":5352},{"date":1720310400,"totalLiquidityUSD":5364},{"date":1720396800,"totalLiquidityUSD":5359},{"date":1720483200,"totalLiquidityUSD":5359},{"date":1720569600,"totalLiquidityUSD":5359},{"date":1720656000,"totalLiquidityUSD":5355},{"date":1720742400,"totalLiquidityUSD":5359},{"date":1720828800,"totalLiquidityUSD":5358},{"date":1720915200,"totalLiquidityUSD":5354},{"date":1721001600,"totalLiquidityUSD":5364},{"date":1721088000,"totalLiquidityUSD":5359},{"date":1721174400,"totalLiquidityUSD":5359},{"date":1721260800,"totalLiquidityUSD":5358},{"date":1721347200,"totalLiquidityUSD":5355},{"date":1721433600,"totalLiquidityUSD":5358},{"date":1721520000,"totalLiquidityUSD":5358},{"date":1721606400,"totalLiquidityUSD":5370},{"date":1721692800,"totalLiquidityUSD":5359},{"date":1721779200,"totalLiquidityUSD":5358},{"date":1721865600,"totalLiquidityUSD":5357},{"date":1721952000,"totalLiquidityUSD":5359},{"date":1722038400,"totalLiquidityUSD":5359},{"date":1722124800,"totalLiquidityUSD":5353},{"date":1722211200,"totalLiquidityUSD":5364},{"date":1722297600,"totalLiquidityUSD":5356},{"date":1722384000,"totalLiquidityUSD":5359},{"date":1722470400,"totalLiquidityUSD":5357},{"date":1722556800,"totalLiquidityUSD":5358},{"date":1722643200,"totalLiquidityUSD":5339},{"date":1722729600,"totalLiquidityUSD":5358},{"date":1722816000,"totalLiquidityUSD":5354},{"date":1722902400,"totalLiquidityUSD":5356},{"date":1722988800,"totalLiquidityUSD":5359},{"date":1723075200,"totalLiquidityUSD":5364},{"date":1723161600,"totalLiquidityUSD":5386},{"date":1723248000,"totalLiquidityUSD":5358},{"date":1723334400,"totalLiquidityUSD":5358},{"date":1723420800,"totalLiquidityUSD":5364},{"date":1723507200,"totalLiquidityUSD":5353},{"date":1723593600,"totalLiquidityUSD":5358},{"date":1723680000,"totalLiquidityUSD":5358},{"date":1723766400,"totalLiquidityUSD":5356},{"date":1723852800,"totalLiquidityUSD":5359},{"date":1723939200,"totalLiquidityUSD":5357},{"date":1724025600,"totalLiquidityUSD":5357},{"date":1724112000,"totalLiquidityUSD":5356},{"date":1724198400,"totalLiquidityUSD":5359},{"date":1724284800,"totalLiquidityUSD":5357},{"date":1724371200,"totalLiquidityUSD":5357},{"date":1724457600,"totalLiquidityUSD":5359},{"date":1724544000,"totalLiquidityUSD":5352},{"date":1724630400,"totalLiquidityUSD":5359},{"date":1724716800,"totalLiquidityUSD":5353},{"date":1724803200,"totalLiquidityUSD":5359},{"date":1724889600,"totalLiquidityUSD":5364},{"date":1724976000,"totalLiquidityUSD":5358},{"date":1725062400,"totalLiquidityUSD":5357},{"date":1725148800,"totalLiquidityUSD":5357},{"date":1725235200,"totalLiquidityUSD":5352},{"date":1725321600,"totalLiquidityUSD":5359},{"date":1725408000,"totalLiquidityUSD":5358},{"date":1725494400,"totalLiquidityUSD":5359},{"date":1725580800,"totalLiquidityUSD":5359},{"date":1725667200,"totalLiquidityUSD":5355},{"date":1725753600,"totalLiquidityUSD":5364},{"date":1725840000,"totalLiquidityUSD":5364},{"date":1725926400,"totalLiquidityUSD":5364},{"date":1726012800,"totalLiquidityUSD":5359},{"date":1726099200,"totalLiquidityUSD":5359},{"date":1726185600,"totalLiquidityUSD":5357},{"date":1726272000,"totalLiquidityUSD":5359},{"date":1726358400,"totalLiquidityUSD":5357},{"date":1726444800,"totalLiquidityUSD":5352},{"date":1726531200,"totalLiquidityUSD":5359},{"date":1726617600,"totalLiquidityUSD":5364},{"date":1726704000,"totalLiquidityUSD":5357},{"date":1726790400,"totalLiquidityUSD":5364},{"date":1726876800,"totalLiquidityUSD":5359},{"date":1726963200,"totalLiquidityUSD":5357},{"date":1727049600,"totalLiquidityUSD":5370},{"date":1727136000,"totalLiquidityUSD":5359},{"date":1727222400,"totalLiquidityUSD":5359},{"date":1727308800,"totalLiquidityUSD":5359},{"date":1727395200,"totalLiquidityUSD":5364},{"date":1727481600,"totalLiquidityUSD":5364},{"date":1727568000,"totalLiquidityUSD":5356},{"date":1727654400,"totalLiquidityUSD":5346},{"date":1727740800,"totalLiquidityUSD":5359},{"date":1727827200,"totalLiquidityUSD":5355},{"date":1727913600,"totalLiquidityUSD":5359},{"date":1728000000,"totalLiquidityUSD":5355},{"date":1728086400,"totalLiquidityUSD":5359},{"date":1728172800,"totalLiquidityUSD":5358},{"date":1728259200,"totalLiquidityUSD":5364},{"date":1728345600,"totalLiquidityUSD":5356},{"date":1728432000,"totalLiquidityUSD":5359},{"date":1728518400,"totalLiquidityUSD":5358},{"date":1728604800,"totalLiquidityUSD":5357},{"date":1728691200,"totalLiquidityUSD":5358},{"date":1728777600,"totalLiquidityUSD":5358},{"date":1728864000,"totalLiquidityUSD":5357},{"date":1728950400,"totalLiquidityUSD":5357},{"date":1729036800,"totalLiquidityUSD":5353},{"date":1729123200,"totalLiquidityUSD":5357},{"date":1729209600,"totalLiquidityUSD":5356},{"date":1729296000,"totalLiquidityUSD":5358},{"date":1729382400,"totalLiquidityUSD":5359},{"date":1729468800,"totalLiquidityUSD":5364},{"date":1729555200,"totalLiquidityUSD":5359},{"date":1729641600,"totalLiquidityUSD":5359},{"date":1729728000,"totalLiquidityUSD":5358},{"date":1729814400,"totalLiquidityUSD":5357},{"date":1729900800,"totalLiquidityUSD":5370},{"date":1729987200,"totalLiquidityUSD":5359},{"date":1730073600,"totalLiquidityUSD":5359},{"date":1730160000,"totalLiquidityUSD":5357},{"date":1730246400,"totalLiquidityUSD":5356},{"date":1730332800,"totalLiquidityUSD":5364},{"date":1730419200,"totalLiquidityUSD":5358},{"date":1730505600,"totalLiquidityUSD":5359},{"date":1730592000,"totalLiquidityUSD":5359},{"date":1730678400,"totalLiquidityUSD":5364},{"date":1730764800,"totalLiquidityUSD":5359},{"date":1730851200,"totalLiquidityUSD":5359},{"date":1730937600,"totalLiquidityUSD":5359},{"date":1731024000,"totalLiquidityUSD":5357},{"date":1731110400,"totalLiquidityUSD":5357},{"date":1731196800,"totalLiquidityUSD":5364},{"date":1731283200,"totalLiquidityUSD":5364},{"date":1731369600,"totalLiquidityUSD":5359},{"date":1731456000,"totalLiquidityUSD":5341},{"date":1731542400,"totalLiquidityUSD":5358},{"date":1731628800,"totalLiquidityUSD":5354},{"date":1731715200,"totalLiquidityUSD":5358},{"date":1731801600,"totalLiquidityUSD":5359},{"date":1731888000,"totalLiquidityUSD":5370},{"date":1731974400,"totalLiquidityUSD":5359},{"date":1732060800,"totalLiquidityUSD":5364},{"date":1732147200,"totalLiquidityUSD":5359},{"date":1732233600,"totalLiquidityUSD":5357},{"date":1732320000,"totalLiquidityUSD":5357},{"date":1732406400,"totalLiquidityUSD":5357},{"date":1732492800,"totalLiquidityUSD":5358},{"date":1732579200,"totalLiquidityUSD":5364},{"date":1732665600,"totalLiquidityUSD":5358},{"date":1732752000,"totalLiquidityUSD":5357},{"date":1732838400,"totalLiquidityUSD":5359},{"date":1732924800,"totalLiquidityUSD":5359},{"date":1733011200,"totalLiquidityUSD":5355},{"date":1733097600,"totalLiquidityUSD":5359},{"date":1733184000,"totalLiquidityUSD":5358},{"date":1733270400,"totalLiquidityUSD":5353},{"date":1733356800,"totalLiquidityUSD":5359},{"date":1733443200,"totalLiquidityUSD":5359},{"date":1733529600,"totalLiquidityUSD":5324},{"date":1733616000,"totalLiquidityUSD":5357},{"date":1733702400,"totalLiquidityUSD":5357},{"date":1733788800,"totalLiquidityUSD":5356},{"date":1733875200,"totalLiquidityUSD":5354},{"date":1733961600,"totalLiquidityUSD":5364},{"date":1734048000,"totalLiquidityUSD":5359},{"date":1734134400,"totalLiquidityUSD":5359},{"date":1734220800,"totalLiquidityUSD":5359},{"date":1734307200,"totalLiquidityUSD":5358},{"date":1734393600,"totalLiquidityUSD":5359},{"date":1734480000,"totalLiquidityUSD":5357},{"date":1734566400,"totalLiquidityUSD":5386},{"date":1734652800,"totalLiquidityUSD":5370},{"date":1734739200,"totalLiquidityUSD":5359},{"date":1734825600,"totalLiquidityUSD":5359},{"date":1734912000,"totalLiquidityUSD":5359},{"date":1734998400,"totalLiquidityUSD":5359},{"date":1735084800,"totalLiquidityUSD":5354},{"date":1735171200,"totalLiquidityUSD":5354},{"date":1735257600,"totalLiquidityUSD":5357},{"date":1735344000,"totalLiquidityUSD":5359},{"date":1735430400,"totalLiquidityUSD":5357},{"date":1735516800,"totalLiquidityUSD":5370},{"date":1735603200,"totalLiquidityUSD":5358},{"date":1735689600,"totalLiquidityUSD":5357},{"date":1735776000,"totalLiquidityUSD":5359},{"date":1735862400,"totalLiquidityUSD":5359},{"date":1735948800,"totalLiquidityUSD":5355},{"date":1736035200,"totalLiquidityUSD":5358},{"date":1736121600,"totalLiquidityUSD":5364},{"date":1736208000,"totalLiquidityUSD":5359},{"date":1736294400,"totalLiquidityUSD":5357},{"date":1736380800,"totalLiquidityUSD":5358},{"date":1736467200,"totalLiquidityUSD":5359},{"date":1736553600,"totalLiquidityUSD":5359},{"date":1736640000,"totalLiquidityUSD":5359},{"date":1736726400,"totalLiquidityUSD":5358},{"date":1736812800,"totalLiquidityUSD":5359},{"date":1736899200,"totalLiquidityUSD":5359},{"date":1736985600,"totalLiquidityUSD":5359},{"date":1737072000,"totalLiquidityUSD":5358},{"date":1737158400,"totalLiquidityUSD":5358},{"date":1737244800,"totalLiquidityUSD":5358},{"date":1737331200,"totalLiquidityUSD":5359},{"date":1737417600,"totalLiquidityUSD":5359},{"date":1737504000,"totalLiquidityUSD":5359},{"date":1737590400,"totalLiquidityUSD":5359},{"date":1737676800,"totalLiquidityUSD":5359},{"date":1737763200,"totalLiquidityUSD":5359},{"date":1737849600,"totalLiquidityUSD":5359},{"date":1737936000,"totalLiquidityUSD":5359},{"date":1738022400,"totalLiquidityUSD":5359},{"date":1738108800,"totalLiquidityUSD":5358},{"date":1738195200,"totalLiquidityUSD":5359},{"date":1738281600,"totalLiquidityUSD":5359},{"date":1738368000,"totalLiquidityUSD":5359},{"date":1738454400,"totalLiquidityUSD":5359},{"date":1738540800,"totalLiquidityUSD":5359},{"date":1738627200,"totalLiquidityUSD":5359},{"date":1738713600,"totalLiquidityUSD":5359},{"date":1738800000,"totalLiquidityUSD":5359},{"date":1738886400,"totalLiquidityUSD":5358},{"date":1738972800,"totalLiquidityUSD":5359},{"date":1739059200,"totalLiquidityUSD":5359},{"date":1739145600,"totalLiquidityUSD":5359},{"date":1739232000,"totalLiquidityUSD":5359},{"date":1739318400,"totalLiquidityUSD":5359},{"date":1739404800,"totalLiquidityUSD":5358},{"date":1739491200,"totalLiquidityUSD":5358},{"date":1739577600,"totalLiquidityUSD":5359},{"date":1739664000,"totalLiquidityUSD":5358},{"date":1739750400,"totalLiquidityUSD":5358},{"date":1739836800,"totalLiquidityUSD":5358},{"date":1739923200,"totalLiquidityUSD":5358},{"date":1740009600,"totalLiquidityUSD":5358},{"date":1740096000,"totalLiquidityUSD":5358},{"date":1740182400,"totalLiquidityUSD":5359},{"date":1740268800,"totalLiquidityUSD":5359},{"date":1740355200,"totalLiquidityUSD":5359},{"date":1740441600,"totalLiquidityUSD":5358},{"date":1740528000,"totalLiquidityUSD":5358},{"date":1740614400,"totalLiquidityUSD":5358},{"date":1740700800,"totalLiquidityUSD":5358},{"date":1740787200,"totalLiquidityUSD":5358},{"date":1740873600,"totalLiquidityUSD":5358},{"date":1740960000,"totalLiquidityUSD":5358},{"date":1741046400,"totalLiquidityUSD":5358},{"date":1741132800,"totalLiquidityUSD":5357},{"date":1741219200,"totalLiquidityUSD":5358},{"date":1741305600,"totalLiquidityUSD":5358},{"date":1741392000,"totalLiquidityUSD":5358},{"date":1741478400,"totalLiquidityUSD":5358},{"date":1741564800,"totalLiquidityUSD":5358},{"date":1741651200,"totalLiquidityUSD":5358},{"date":1741737600,"totalLiquidityUSD":5358},{"date":1741824000,"totalLiquidityUSD":5358},{"date":1741910400,"totalLiquidityUSD":5358},{"date":1741996800,"totalLiquidityUSD":5358},{"date":1742083200,"totalLiquidityUSD":5358},{"date":1742169600,"totalLiquidityUSD":5358},{"date":1742256000,"totalLiquidityUSD":5358},{"date":1742342400,"totalLiquidityUSD":5358},{"date":1742428800,"totalLiquidityUSD":5358},{"date":1742515200,"totalLiquidityUSD":5358},{"date":1742601600,"totalLiquidityUSD":5358},{"date":1742688000,"totalLiquidityUSD":5358},{"date":1742774400,"totalLiquidityUSD":5358},{"date":1742860800,"totalLiquidityUSD":5358},{"date":1742947200,"totalLiquidityUSD":5358},{"date":1743033600,"totalLiquidityUSD":5358},{"date":1743120000,"totalLiquidityUSD":5358},{"date":1743206400,"totalLiquidityUSD":5359},{"date":1743292800,"totalLiquidityUSD":5358},{"date":1743379200,"totalLiquidityUSD":5359},{"date":1743465600,"totalLiquidityUSD":5358},{"date":1743552000,"totalLiquidityUSD":5358},{"date":1743638400,"totalLiquidityUSD":5359},{"date":1743724800,"totalLiquidityUSD":5358},{"date":1743811200,"totalLiquidityUSD":5359},{"date":1743897600,"totalLiquidityUSD":5359},{"date":1743984000,"totalLiquidityUSD":5359},{"date":1744070400,"totalLiquidityUSD":5359},{"date":1744156800,"totalLiquidityUSD":5358},{"date":1744243200,"totalLiquidityUSD":5359},{"date":1744329600,"totalLiquidityUSD":5359},{"date":1744416000,"totalLiquidityUSD":5359},{"date":1744502400,"totalLiquidityUSD":5358},{"date":1744588800,"totalLiquidityUSD":5359},{"date":1744675200,"totalLiquidityUSD":5359},{"date":1744761600,"totalLiquidityUSD":5359},{"date":1744848000,"totalLiquidityUSD":5359},{"date":1744934400,"totalLiquidityUSD":5359},{"date":1745020800,"totalLiquidityUSD":5358},{"date":1745107200,"totalLiquidityUSD":5359},{"date":1745193600,"totalLiquidityUSD":5358},{"date":1745280000,"totalLiquidityUSD":5359},{"date":1745366400,"totalLiquidityUSD":5359},{"date":1745452800,"totalLiquidityUSD":5359},{"date":1745539200,"totalLiquidityUSD":5359},{"date":1745625600,"totalLiquidityUSD":5359},{"date":1745712000,"totalLiquidityUSD":5358},{"date":1745798400,"totalLiquidityUSD":5358},{"date":1745884800,"totalLiquidityUSD":5359},{"date":1745971200,"totalLiquidityUSD":5359},{"date":1746057600,"totalLiquidityUSD":5359},{"date":1746144000,"totalLiquidityUSD":5358},{"date":1746230400,"totalLiquidityUSD":5358},{"date":1746316800,"totalLiquidityUSD":5359},{"date":1746403200,"totalLiquidityUSD":5359},{"date":1746489600,"totalLiquidityUSD":5359},{"date":1746576000,"totalLiquidityUSD":5359},{"date":1746662400,"totalLiquidityUSD":5359},{"date":1746748800,"totalLiquidityUSD":5358},{"date":1746835200,"totalLiquidityUSD":5359},{"date":1746921600,"totalLiquidityUSD":5359},{"date":1747008000,"totalLiquidityUSD":5358},{"date":1747094400,"totalLiquidityUSD":5359},{"date":1747180800,"totalLiquidityUSD":5359},{"date":1747267200,"totalLiquidityUSD":5359},{"date":1747353600,"totalLiquidityUSD":5358},{"date":1747440000,"totalLiquidityUSD":5358},{"date":1747526400,"totalLiquidityUSD":5358},{"date":1747612800,"totalLiquidityUSD":5358},{"date":1747699200,"totalLiquidityUSD":5358},{"date":1747785600,"totalLiquidityUSD":5358},{"date":1747872000,"totalLiquidityUSD":5358},{"date":1747958400,"totalLiquidityUSD":5358},{"date":1748044800,"totalLiquidityUSD":5358},{"date":1748131200,"totalLiquidityUSD":5357},{"date":1748217600,"totalLiquidityUSD":5358},{"date":1748304000,"totalLiquidityUSD":5358},{"date":1748390400,"totalLiquidityUSD":5358},{"date":1748476800,"totalLiquidityUSD":5358},{"date":1748563200,"totalLiquidityUSD":5358},{"date":1748649600,"totalLiquidityUSD":5358},{"date":1748736000,"totalLiquidityUSD":5358},{"date":1748822400,"totalLiquidityUSD":5358},{"date":1748908800,"totalLiquidityUSD":5358},{"date":1748995200,"totalLiquidityUSD":5358},{"date":1749081600,"totalLiquidityUSD":5358},{"date":1749168000,"totalLiquidityUSD":5357},{"date":1749254400,"totalLiquidityUSD":5358},{"date":1749340800,"totalLiquidityUSD":5358},{"date":1749427200,"totalLiquidityUSD":5358},{"date":1749513600,"totalLiquidityUSD":5358},{"date":1749600000,"totalLiquidityUSD":5358},{"date":1749686400,"totalLiquidityUSD":5357},{"date":1749772800,"totalLiquidityUSD":5357},{"date":1749859200,"totalLiquidityUSD":5358},{"date":1749945600,"totalLiquidityUSD":5357},{"date":1750032000,"totalLiquidityUSD":5358},{"date":1750118400,"totalLiquidityUSD":5358},{"date":1750204800,"totalLiquidityUSD":5358},{"date":1750291200,"totalLiquidityUSD":5358},{"date":1750377600,"totalLiquidityUSD":5358},{"date":1750464000,"totalLiquidityUSD":5358},{"date":1750550400,"totalLiquidityUSD":5357},{"date":1750636800,"totalLiquidityUSD":5358},{"date":1750723200,"totalLiquidityUSD":5358},{"date":1750809600,"totalLiquidityUSD":5358},{"date":1750896000,"totalLiquidityUSD":5358},{"date":1750982400,"totalLiquidityUSD":5358},{"date":1751068800,"totalLiquidityUSD":5358},{"date":1751155200,"totalLiquidityUSD":5358},{"date":1751241600,"totalLiquidityUSD":5358},{"date":1751328000,"totalLiquidityUSD":5358},{"date":1751414400,"totalLiquidityUSD":5358},{"date":1751500800,"totalLiquidityUSD":5358},{"date":1751587200,"totalLiquidityUSD":5358},{"date":1751673600,"totalLiquidityUSD":5358},{"date":1751760000,"totalLiquidityUSD":5358},{"date":1751846400,"totalLiquidityUSD":5358},{"date":1751932800,"totalLiquidityUSD":5358},{"date":1752019200,"totalLiquidityUSD":5358},{"date":1752105600,"totalLiquidityUSD":5359},{"date":1752192000,"totalLiquidityUSD":5358},{"date":1752278400,"totalLiquidityUSD":5359},{"date":1752364800,"totalLiquidityUSD":5358},{"date":1752451200,"totalLiquidityUSD":5358},{"date":1752537600,"totalLiquidityUSD":5358},{"date":1752624000,"totalLiquidityUSD":5358},{"date":1752710400,"totalLiquidityUSD":5358},{"date":1752796800,"totalLiquidityUSD":5358},{"date":1752883200,"totalLiquidityUSD":5358},{"date":1752969600,"totalLiquidityUSD":5358},{"date":1753056000,"totalLiquidityUSD":5358},{"date":1753142400,"totalLiquidityUSD":5358},{"date":1753228800,"totalLiquidityUSD":5358},{"date":1753315200,"totalLiquidityUSD":5358},{"date":1753401600,"totalLiquidityUSD":5358},{"date":1753488000,"totalLiquidityUSD":5358},{"date":1753574400,"totalLiquidityUSD":5358},{"date":1753660800,"totalLiquidityUSD":5358},{"date":1753747200,"totalLiquidityUSD":5358},{"date":1753833600,"totalLiquidityUSD":5358},{"date":1753920000,"totalLiquidityUSD":5357},{"date":1754006400,"totalLiquidityUSD":5357},{"date":1754092800,"totalLiquidityUSD":5357},{"date":1754179200,"totalLiquidityUSD":5357},{"date":1754265600,"totalLiquidityUSD":5357},{"date":1754352000,"totalLiquidityUSD":5357},{"date":1754438400,"totalLiquidityUSD":5357},{"date":1754524800,"totalLiquidityUSD":5358},{"date":1754611200,"totalLiquidityUSD":5357},{"date":1754697600,"totalLiquidityUSD":5358},{"date":1754784000,"totalLiquidityUSD":5358},{"date":1754870400,"totalLiquidityUSD":5357},{"date":1754956800,"totalLiquidityUSD":5358},{"date":1755043200,"totalLiquidityUSD":5357},{"date":1755129600,"totalLiquidityUSD":5357},{"date":1755216000,"totalLiquidityUSD":5358},{"date":1755302400,"totalLiquidityUSD":5357},{"date":1755388800,"totalLiquidityUSD":5358},{"date":1755475200,"totalLiquidityUSD":5358},{"date":1755561600,"totalLiquidityUSD":5358},{"date":1755648000,"totalLiquidityUSD":5358},{"date":1755734400,"totalLiquidityUSD":5358},{"date":1755820800,"totalLiquidityUSD":5357},{"date":1755907200,"totalLiquidityUSD":5358},{"date":1755993600,"totalLiquidityUSD":5358},{"date":1756080000,"totalLiquidityUSD":5358},{"date":1756166400,"totalLiquidityUSD":5358},{"date":1756252800,"totalLiquidityUSD":5358},{"date":1756339200,"totalLiquidityUSD":5358},{"date":1756425600,"totalLiquidityUSD":5358},{"date":1756512000,"totalLiquidityUSD":5358},{"date":1756598400,"totalLiquidityUSD":5358},{"date":1756684800,"totalLiquidityUSD":5358},{"date":1756771200,"totalLiquidityUSD":5358},{"date":1756857600,"totalLiquidityUSD":5357},{"date":1756944000,"totalLiquidityUSD":5358},{"date":1757030400,"totalLiquidityUSD":5358},{"date":1757116800,"totalLiquidityUSD":5358},{"date":1757203200,"totalLiquidityUSD":5358},{"date":1757289600,"totalLiquidityUSD":5358},{"date":1757376000,"totalLiquidityUSD":5358},{"date":1757462400,"totalLiquidityUSD":5358},{"date":1757548800,"totalLiquidityUSD":5358},{"date":1757635200,"totalLiquidityUSD":5358},{"date":1757721600,"totalLiquidityUSD":5358},{"date":1757808000,"totalLiquidityUSD":5358},{"date":1757894400,"totalLiquidityUSD":5358},{"date":1757980800,"totalLiquidityUSD":5357},{"date":1758067200,"totalLiquidityUSD":5357},{"date":1758153600,"totalLiquidityUSD":5357},{"date":1758240000,"totalLiquidityUSD":5357},{"date":1758326400,"totalLiquidityUSD":5357},{"date":1758412800,"totalLiquidityUSD":5357},{"date":1758499200,"totalLiquidityUSD":5357},{"date":1758585600,"totalLiquidityUSD":5357},{"date":1758672000,"totalLiquidityUSD":5357},{"date":1758758400,"totalLiquidityUSD":5357},{"date":1758844800,"totalLiquidityUSD":5357},{"date":1758931200,"totalLiquidityUSD":5357},{"date":1759017600,"totalLiquidityUSD":5357},{"date":1759104000,"totalLiquidityUSD":5357},{"date":1759190400,"totalLiquidityUSD":5357},{"date":1759276800,"totalLiquidityUSD":5357},{"date":1759363200,"totalLiquidityUSD":5357},{"date":1759449600,"totalLiquidityUSD":5357},{"date":1759536000,"totalLiquidityUSD":5358},{"date":1759622400,"totalLiquidityUSD":5358},{"date":1759708800,"totalLiquidityUSD":5358},{"date":1759795200,"totalLiquidityUSD":5357},{"date":1759881600,"totalLiquidityUSD":5357},{"date":1759968000,"totalLiquidityUSD":5357},{"date":1760054400,"totalLiquidityUSD":5357},{"date":1760140800,"totalLiquidityUSD":5362},{"date":1760227200,"totalLiquidityUSD":5358},{"date":1760313600,"totalLiquidityUSD":5358},{"date":1760400000,"totalLiquidityUSD":5358},{"date":1760486400,"totalLiquidityUSD":5358},{"date":1760572800,"totalLiquidityUSD":5358},{"date":1760659200,"totalLiquidityUSD":5358},{"date":1760745600,"totalLiquidityUSD":5358},{"date":1760832000,"totalLiquidityUSD":5358},{"date":1760918400,"totalLiquidityUSD":5358},{"date":1761004800,"totalLiquidityUSD":5358},{"date":1761091200,"totalLiquidityUSD":5358},{"date":1761177600,"totalLiquidityUSD":5358},{"date":1761264000,"totalLiquidityUSD":5358},{"date":1761350400,"totalLiquidityUSD":5358},{"date":1761436800,"totalLiquidityUSD":5358},{"date":1761523200,"totalLiquidityUSD":5358},{"date":1761609600,"totalLiquidityUSD":5358},{"date":1761696000,"totalLiquidityUSD":5358},{"date":1761782400,"totalLiquidityUSD":5358},{"date":1761868800,"totalLiquidityUSD":5358},{"date":1761955200,"totalLiquidityUSD":5358},{"date":1762041600,"totalLiquidityUSD":5357},{"date":1762128000,"totalLiquidityUSD":5357},{"date":1762214400,"totalLiquidityUSD":5358},{"date":1762300800,"totalLiquidityUSD":5358},{"date":1762387200,"totalLiquidityUSD":5358},{"date":1762473600,"totalLiquidityUSD":5358},{"date":1762560000,"totalLiquidityUSD":5358},{"date":1762646400,"totalLiquidityUSD":5358},{"date":1762732800,"totalLiquidityUSD":5358},{"date":1762819200,"totalLiquidityUSD":5358},{"date":1762905600,"totalLiquidityUSD":5357},{"date":1762992000,"totalLiquidityUSD":5358},{"date":1763078400,"totalLiquidityUSD":5357},{"date":1763164800,"totalLiquidityUSD":5358},{"date":1763251200,"totalLiquidityUSD":5357},{"date":1763337600,"totalLiquidityUSD":5358},{"date":1763424000,"totalLiquidityUSD":5357},{"date":1763510400,"totalLiquidityUSD":5357},{"date":1763596800,"totalLiquidityUSD":5357},{"date":1763683200,"totalLiquidityUSD":5358},{"date":1763769600,"totalLiquidityUSD":5357},{"date":1763856000,"totalLiquidityUSD":5357},{"date":1763942400,"totalLiquidityUSD":5357},{"date":1764028800,"totalLiquidityUSD":5357},{"date":1764115200,"totalLiquidityUSD":5357},{"date":1764201600,"totalLiquidityUSD":5357},{"date":1764288000,"totalLiquidityUSD":5357},{"date":1764374400,"totalLiquidityUSD":5358},{"date":1764460800,"totalLiquidityUSD":5358},{"date":1764547200,"totalLiquidityUSD":5358},{"date":1764633600,"totalLiquidityUSD":5358},{"date":1764720000,"totalLiquidityUSD":5358},{"date":1764806400,"totalLiquidityUSD":5358},{"date":1764892800,"totalLiquidityUSD":5358},{"date":1764979200,"totalLiquidityUSD":5358},{"date":1765065600,"totalLiquidityUSD":5357},{"date":1765152000,"totalLiquidityUSD":5357},{"date":1765238400,"totalLiquidityUSD":5358},{"date":1765324800,"totalLiquidityUSD":5358},{"date":1765411200,"totalLiquidityUSD":5357},{"date":1765497600,"totalLiquidityUSD":5359},{"date":1765584000,"totalLiquidityUSD":5358},{"date":1765670400,"totalLiquidityUSD":5359},{"date":1765756800,"totalLiquidityUSD":5359},{"date":1765843200,"totalLiquidityUSD":5359},{"date":1765929600,"totalLiquidityUSD":5359},{"date":1766016000,"totalLiquidityUSD":5358},{"date":1766102400,"totalLiquidityUSD":5357},{"date":1766188800,"totalLiquidityUSD":5359},{"date":1766275200,"totalLiquidityUSD":5359},{"date":1766361600,"totalLiquidityUSD":5359},{"date":1766448000,"totalLiquidityUSD":5358},{"date":1766534400,"totalLiquidityUSD":5358},{"date":1766620800,"totalLiquidityUSD":5360},{"date":1766707200,"totalLiquidityUSD":5357},{"date":1766793600,"totalLiquidityUSD":5358},{"date":1766880000,"totalLiquidityUSD":5358},{"date":1766966400,"totalLiquidityUSD":5360},{"date":1767052800,"totalLiquidityUSD":5358},{"date":1767139200,"totalLiquidityUSD":5359},{"date":1767225600,"totalLiquidityUSD":5357},{"date":1767312000,"totalLiquidityUSD":5358},{"date":1767398400,"totalLiquidityUSD":5358},{"date":1767484800,"totalLiquidityUSD":5358},{"date":1767571200,"totalLiquidityUSD":5360},{"date":1767657600,"totalLiquidityUSD":5358},{"date":1767744000,"totalLiquidityUSD":5358},{"date":1767830400,"totalLiquidityUSD":5358},{"date":1767916800,"totalLiquidityUSD":5358},{"date":1768003200,"totalLiquidityUSD":5358},{"date":1768089600,"totalLiquidityUSD":5361},{"date":1768176000,"totalLiquidityUSD":5357},{"date":1768262400,"totalLiquidityUSD":5358},{"date":1768348800,"totalLiquidityUSD":5357},{"date":1768435200,"totalLiquidityUSD":5357},{"date":1768521600,"totalLiquidityUSD":5358},{"date":1768608000,"totalLiquidityUSD":5371},{"date":1768694400,"totalLiquidityUSD":5359},{"date":1768780800,"totalLiquidityUSD":5358},{"date":1768867200,"totalLiquidityUSD":5357},{"date":1768953600,"totalLiquidityUSD":5358},{"date":1769040000,"totalLiquidityUSD":5358},{"date":1769126400,"totalLiquidityUSD":5357},{"date":1769212800,"totalLiquidityUSD":5357},{"date":1769299200,"totalLiquidityUSD":5357},{"date":1769385600,"totalLiquidityUSD":5357},{"date":1769472000,"totalLiquidityUSD":5357},{"date":1769558400,"totalLiquidityUSD":5357},{"date":1769644800,"totalLiquidityUSD":5357},{"date":1769731200,"totalLiquidityUSD":5357},{"date":1769817600,"totalLiquidityUSD":5357},{"date":1769904000,"totalLiquidityUSD":5357},{"date":1769990400,"totalLiquidityUSD":5357},{"date":1770076800,"totalLiquidityUSD":5357},{"date":1770163200,"totalLiquidityUSD":5357},{"date":1770249600,"totalLiquidityUSD":5357},{"date":1770336000,"totalLiquidityUSD":5357},{"date":1770422400,"totalLiquidityUSD":5358},{"date":1770508800,"totalLiquidityUSD":5358},{"date":1770595200,"totalLiquidityUSD":5358},{"date":1770681600,"totalLiquidityUSD":5358},{"date":1770768000,"totalLiquidityUSD":5358},{"date":1770854400,"totalLiquidityUSD":5358},{"date":1770940800,"totalLiquidityUSD":5358},{"date":1771027200,"totalLiquidityUSD":5359},{"date":1771113600,"totalLiquidityUSD":5358},{"date":1771200000,"totalLiquidityUSD":5359},{"date":1771286400,"totalLiquidityUSD":5358},{"date":1771372800,"totalLiquidityUSD":5358},{"date":1771459200,"totalLiquidityUSD":5358},{"date":1771545600,"totalLiquidityUSD":5359},{"date":1771632000,"totalLiquidityUSD":5358},{"date":1771718400,"totalLiquidityUSD":5358},{"date":1771804800,"totalLiquidityUSD":5359},{"date":1771891200,"totalLiquidityUSD":5359},{"date":1771977600,"totalLiquidityUSD":5359},{"date":1772064000,"totalLiquidityUSD":5358},{"date":1772150400,"totalLiquidityUSD":5359},{"date":1772236800,"totalLiquidityUSD":5359},{"date":1772323200,"totalLiquidityUSD":5359},{"date":1772409600,"totalLiquidityUSD":5358},{"date":1772496000,"totalLiquidityUSD":5358},{"date":1772582400,"totalLiquidityUSD":5359},{"date":1772668800,"totalLiquidityUSD":5359},{"date":1772755200,"totalLiquidityUSD":5359},{"date":1772841600,"totalLiquidityUSD":5359},{"date":1772928000,"totalLiquidityUSD":5358},{"date":1773014400,"totalLiquidityUSD":5359},{"date":1773100800,"totalLiquidityUSD":5359},{"date":1773187200,"totalLiquidityUSD":5359},{"date":1773273600,"totalLiquidityUSD":5359},{"date":1773360000,"totalLiquidityUSD":5358},{"date":1773446400,"totalLiquidityUSD":5358},{"date":1773532800,"totalLiquidityUSD":5358},{"date":1773619200,"totalLiquidityUSD":5358},{"date":1773705600,"totalLiquidityUSD":5359},{"date":1773792000,"totalLiquidityUSD":5359},{"date":1773878400,"totalLiquidityUSD":5358},{"date":1773964800,"totalLiquidityUSD":5359},{"date":1774051200,"totalLiquidityUSD":5359},{"date":1774137600,"totalLiquidityUSD":5359},{"date":1774224000,"totalLiquidityUSD":5358},{"date":1774310400,"totalLiquidityUSD":5358},{"date":1774396800,"totalLiquidityUSD":5358},{"date":1774483200,"totalLiquidityUSD":5358},{"date":1774569600,"totalLiquidityUSD":5358},{"date":1774656000,"totalLiquidityUSD":5357},{"date":1774742400,"totalLiquidityUSD":5358},{"date":1774828800,"totalLiquidityUSD":5358},{"date":1774915200,"totalLiquidityUSD":5357},{"date":1775001600,"totalLiquidityUSD":5357},{"date":1775088000,"totalLiquidityUSD":5359},{"date":1775174400,"totalLiquidityUSD":5359},{"date":1775260800,"totalLiquidityUSD":5359},{"date":1775347200,"totalLiquidityUSD":5358},{"date":1775433600,"totalLiquidityUSD":5359},{"date":1775520000,"totalLiquidityUSD":5358},{"date":1775606400,"totalLiquidityUSD":5358},{"date":1775692800,"totalLiquidityUSD":5359},{"date":1775779200,"totalLiquidityUSD":5357},{"date":1775865600,"totalLiquidityUSD":5358},{"date":1775952000,"totalLiquidityUSD":5357},{"date":1776038400,"totalLiquidityUSD":5353},{"date":1776124800,"totalLiquidityUSD":5358},{"date":1776211200,"totalLiquidityUSD":5358},{"date":1776297600,"totalLiquidityUSD":5358},{"date":1776384000,"totalLiquidityUSD":5358},{"date":1776470400,"totalLiquidityUSD":5358},{"date":1776556800,"totalLiquidityUSD":5358},{"date":1776643200,"totalLiquidityUSD":5357},{"date":1776729600,"totalLiquidityUSD":5359},{"date":1776816000,"totalLiquidityUSD":5358},{"date":1776902400,"totalLiquidityUSD":5358},{"date":1776988800,"totalLiquidityUSD":5358},{"date":1777075200,"totalLiquidityUSD":5358},{"date":1777161600,"totalLiquidityUSD":5358},{"date":1777248000,"totalLiquidityUSD":5358},{"date":1777334400,"totalLiquidityUSD":5358},{"date":1777420800,"totalLiquidityUSD":5358},{"date":1777507200,"totalLiquidityUSD":5358},{"date":1777593600,"totalLiquidityUSD":5357},{"date":1777680000,"totalLiquidityUSD":5358},{"date":1777766400,"totalLiquidityUSD":5358},{"date":1777852800,"totalLiquidityUSD":5358},{"date":1777939200,"totalLiquidityUSD":5358},{"date":1778025600,"totalLiquidityUSD":5358},{"date":1778112000,"totalLiquidityUSD":5357},{"date":1778198400,"totalLiquidityUSD":5358},{"date":1778284800,"totalLiquidityUSD":5358},{"date":1778371200,"totalLiquidityUSD":5358},{"date":1778457600,"totalLiquidityUSD":5358},{"date":1778544000,"totalLiquidityUSD":5358},{"date":1778630400,"totalLiquidityUSD":5359},{"date":1778716800,"totalLiquidityUSD":5357},{"date":1778803200,"totalLiquidityUSD":5357},{"date":1778889600,"totalLiquidityUSD":5358},{"date":1778976000,"totalLiquidityUSD":5357},{"date":1779062400,"totalLiquidityUSD":5358},{"date":1779148800,"totalLiquidityUSD":5358},{"date":1779235200,"totalLiquidityUSD":5358},{"date":1779321600,"totalLiquidityUSD":5357},{"date":1779408000,"totalLiquidityUSD":5357},{"date":1779494400,"totalLiquidityUSD":5359},{"date":1779580800,"totalLiquidityUSD":5357},{"date":1779667200,"totalLiquidityUSD":5358},{"date":1779753600,"totalLiquidityUSD":5357},{"date":1779840000,"totalLiquidityUSD":5358},{"date":1779926400,"totalLiquidityUSD":5356},{"date":1780012800,"totalLiquidityUSD":5357},{"date":1780099200,"totalLiquidityUSD":5357},{"date":1780185600,"totalLiquidityUSD":5357},{"date":1780272000,"totalLiquidityUSD":5357},{"date":1780358400,"totalLiquidityUSD":5356},{"date":1780444800,"totalLiquidityUSD":5357},{"date":1780531200,"totalLiquidityUSD":5357},{"date":1780617600,"totalLiquidityUSD":5358},{"date":1780704000,"totalLiquidityUSD":5358},{"date":1780790400,"totalLiquidityUSD":5358},{"date":1780876800,"totalLiquidityUSD":5357},{"date":1780963200,"totalLiquidityUSD":5357},{"date":1781049600,"totalLiquidityUSD":5358},{"date":1781136000,"totalLiquidityUSD":5358},{"date":1781222400,"totalLiquidityUSD":5357},{"date":1781308800,"totalLiquidityUSD":5358},{"date":1781395200,"totalLiquidityUSD":5358},{"date":1781481600,"totalLiquidityUSD":5357},{"date":1781568000,"totalLiquidityUSD":5358},{"date":1781654400,"totalLiquidityUSD":5358},{"date":1781740800,"totalLiquidityUSD":5357},{"date":1781827200,"totalLiquidityUSD":5358},{"date":1781913600,"totalLiquidityUSD":5359},{"date":1782000000,"totalLiquidityUSD":5358},{"date":1782086400,"totalLiquidityUSD":5357},{"date":1782172800,"totalLiquidityUSD":5358},{"date":1782259200,"totalLiquidityUSD":5358},{"date":1782345600,"totalLiquidityUSD":5358},{"date":1782432000,"totalLiquidityUSD":5357},{"date":1782518400,"totalLiquidityUSD":5357},{"date":1782604800,"totalLiquidityUSD":5357},{"date":1782691200,"totalLiquidityUSD":5357},{"date":1782777600,"totalLiquidityUSD":5356},{"date":1782864000,"totalLiquidityUSD":5356},{"date":1782950400,"totalLiquidityUSD":5357},{"date":1783036800,"totalLiquidityUSD":5358},{"date":1783123200,"totalLiquidityUSD":5358},{"date":1783209600,"totalLiquidityUSD":5358},{"date":1783296000,"totalLiquidityUSD":5357},{"date":1783382400,"totalLiquidityUSD":5359},{"date":1783468800,"totalLiquidityUSD":5358},{"date":1783555200,"totalLiquidityUSD":5358},{"date":1783641600,"totalLiquidityUSD":5358},{"date":1783728000,"totalLiquidityUSD":5358},{"date":1783814400,"totalLiquidityUSD":5358},{"date":1783900800,"totalLiquidityUSD":5358},{"date":1783987200,"totalLiquidityUSD":5358},{"date":1784073600,"totalLiquidityUSD":5358},{"date":1784160000,"totalLiquidityUSD":5358},{"date":1784246400,"totalLiquidityUSD":5358},{"date":1784332800,"totalLiquidityUSD":5359},{"date":1784419200,"totalLiquidityUSD":5358},{"date":1784505600,"totalLiquidityUSD":5358},{"date":1784592000,"totalLiquidityUSD":5358},{"date":1784678400,"totalLiquidityUSD":5358},{"date":1784764800,"totalLiquidityUSD":5359},{"date":1784851200,"totalLiquidityUSD":5358},{"date":1784937600,"totalLiquidityUSD":5359},{"date":1785024000,"totalLiquidityUSD":5358},{"date":1785110400,"totalLiquidityUSD":5358},{"date":1785196800,"totalLiquidityUSD":5358},{"date":1785283200,"totalLiquidityUSD":5358},{"date":1785369600,"totalLiquidityUSD":5357},{"date":1785456000,"totalLiquidityUSD":5357},{"date":1785542400,"totalLiquidityUSD":5358},{"date":1785628800,"totalLiquidityUSD":5358},{"date":1785715200,"totalLiquidityUSD":5357},{"date":1785801600,"totalLiquidityUSD":5357},{"date":1785888000,"totalLiquidityUSD":5358},{"date":1785974400,"totalLiquidityUSD":5357},{"date":1786060800,"totalLiquidityUSD":5357},{"date":1786147200,"totalLiquidityUSD":5357},{"date":1786233600,"totalLiquidityUSD":5357},{"date":1786320000,"totalLiquidityUSD":5357},{"date":1786406400,"totalLiquidityUSD":5357},{"date":1786492800,"totalLiquidityUSD":5356},{"date":1786579200,"totalLiquidityUSD":5356},{"date":1786665600,"totalLiquidityUSD":5357},{"date":1786752000,"totalLiquidityUSD":5357},{"date":1786838400,"totalLiquidityUSD":5357},{"date":1786924800,"totalLiquidityUSD":5356},{"date":1787011200,"totalLiquidityUSD":5357},{"date":1787097600,"totalLiquidityUSD":5358},{"date":1787184000,"totalLiquidityUSD":5357},{"date":1787270400,"totalLiquidityUSD":5358},{"date":1787356800,"totalLiquidityUSD":5358},{"date":1787443200,"totalLiquidityUSD":5358},{"date":1787529600,"totalLiquidityUSD":5358},{"date":1787616000,"totalLiquidityUSD":5359},{"date":1787702400,"totalLiquidityUSD":5358},{"date":1787788800,"totalLiquidityUSD":5359},{"date":1787875200,"totalLiquidityUSD":5359},{"date":1787961600,"totalLiquidityUSD":5359},{"date":1788048000,"totalLiquidityUSD":5359},{"date":1788134400,"totalLiquidityUSD":5358},{"date":1788220800,"totalLiquidityUSD":5358},{"date":1788307200,"totalLiquidityUSD":5358},{"date":1788393600,"totalLiquidityUSD":5358},{"date":1788480000,"totalLiquidityUSD":5358},{"date":1788566400,"totalLiquidityUSD":5359},{"date":1788652800,"totalLiquidityUSD":5359},{"date":1788739200,"totalLiquidityUSD":5358},{"date":1788825600,"totalLiquidityUSD":5358},{"date":1788912000,"totalLiquidityUSD":5359},{"date":1788998400,"totalLiquidityUSD":5358},{"date":1789084800,"totalLiquidityUSD":5359},{"date":1789171200,"totalLiquidityUSD":5358},{"date":1789257600,"totalLiquidityUSD":5358},{"date":1789344000,"totalLiquidityUSD":5358},{"date":1789430400,"totalLiquidityUSD":5358},{"date":1789516800,"totalLiquidityUSD":5357},{"date":1789603200,"totalLiquidityUSD":5357},{"date":1789689600,"totalLiquidityUSD":5357},{"date":1789776000,"totalLiquidityUSD":5358},{"date":1789862400,"totalLiquidityUSD":5357},{"date":1789948800,"totalLiquidityUSD":5357},{"date":1790035200,"totalLiquidityUSD":5358},{"date":1790121600,"totalLiquidityUSD":5358},{"date":1790208000,"totalLiquidityUSD":5358},{"date":1790294400,"totalLiquidityUSD":5358},{"date":1790380800,"totalLiquidityUSD":5358},{"date":1790467200,"totalLiquidityUSD":5358},{"date":1790553600,"totalLiquidityUSD":5358},{"date":1790640000,"totalLiquidityUSD":5358},{"date":1790726400,"totalLiquidityUSD":5358},{"date":1790812800,"totalLiquidityUSD":5358},{"date":1790899200,"totalLiquidityUSD":5358},{"date":1790985600,"totalLiquidityUSD":5359},{"date":1791072000,"totalLiquidityUSD":5359},{"date":1791158400,"totalLiquidityUSD":5359},{"date":1791244800,"totalLiquidityUSD":5359},{"date":1791331200,"totalLiquidityUSD":5358},{"date":1791417600,"totalLiquidityUSD":5357},{"date":1791504000,"totalLiquidityUSD":5357},{"date":1791590400,"totalLiquidityUSD":5357},{"date":1791676800,"totalLiquidityUSD":5357},{"date":1791763200,"totalLiquidityUSD":5357},{"date":1791849600,"totalLiquidityUSD":5357},{"date":1791936000,"totalLiquidityUSD":5358},{"date":1792022400,"totalLiquidityUSD":5357},{"date":1792108800,"totalLiquidityUSD":5356},{"date":1792195200,"totalLiquidityUSD":5358},{"date":1792281600,"totalLiquidityUSD":5358},{"date":1792368000,"totalLiquidityUSD":5358},{"date":1792454400,"totalLiquidityUSD":5358},{"date":1792540800,"totalLiquidityUSD":5358},{"date":1792627200,"totalLiquidityUSD":5357},{"date":1792713600,"totalLiquidityUSD":5356},{"date":1792800000,"totalLiquidityUSD":5357},{"date":1792886400,"totalLiquidityUSD":5357},{"date":1792972800,"totalLiquidityUSD":5357},{"date":1793059200,"totalLiquidityUSD":5355},{"date":1793117591,"totalLiquidityUSD":5356}],"tokensInUsd":[{"date":1676419200,"tokens":{"USDC":1003939.37046}},{"date":1676505600,"tokens":{"USDC":1009088.71705}},{"date":1676592000,"tokens":{"USDC":1005949.26012}},{"date":1676678400,"tokens":{"USDC":1007410.81777}},{"date":1676764800,"tokens":{"USDC":1007023.60925}},{"date":1676851200,"tokens":{"USDC":1008646.64026}},{"date":1676937600,"tokens":{"USDC":1006825.53672}},{"date":1677024000,"tokens":{"USDC":1008336.23329}},{"date":1677110400,"tokens":{"USDC":1008335.02451}},{"date":1677196800,"tokens":{"USDC":1007825.77139}},{"date":1677283200,"tokens":{"USDC":1008238.10905}},{"date":1677369600,"tokens":{"USDC":1008737.00631}},{"date":1677456000,"tokens":{"USDC":1009897.55622}},{"date":1677542400,"tokens":{"USDC":1009760.48239}},{"date":1677628800,"tokens":{"USDC":1013598.68907}},{"date":1677715200,"tokens":{"USDC":1008482.01771}},{"date":1677801600,"tokens":{"USDC":1009677.64708}},{"date":1677888000,"tokens":{"USDC":1008555.6568}},{"date":1677974400,"tokens":{"USDC":1009427.99733}},{"date":1678060800,"tokens":{"USDC":1008116.77323}},{"date":1678147200,"tokens":{"USDC":1007937.50894}},{"date":1678233600,"tokens":{"USDC":1009854.27269}},{"date":1678320000,"tokens":{"USDC":1007678.92154}},{"date":1678406400,"tokens":{"USDC":1009794.50934}},{"date":1678492800,"tokens":{"USDC":1000228.27658}},{"date":1678579200,"tokens":{"USDC":969666.67221}},{"date":1678665600,"tokens":{"USDC":999698.27289}},{"date":1678752000,"tokens":{"USDC":1006271.15152}},{"date":1678838400,"tokens":{"USDC":1010597.39039}},{"date":1678924800,"tokens":{"USDC":1011302.03482}},{"date":1679011200,"tokens":{"USDC":1011379.50863}},{"date":1679097600,"tokens":{"USDC":1011300.73392}},{"date":1679184000,"tokens":{"USDC":1012254.87128}},{"date":1679270400,"tokens":{"USDC":1010906.24511}},{"date":1679356800,"tokens":{"USDC":1011926.1271}},{"date":1679443200,"tokens":{"USDC":1009888.67627}},{"date":1679529600,"tokens":{"USDC":1011886.10254}},{"date":1679616000,"tokens":{"USDC":1009977.52919}},{"date":1679702400,"tokens":{"USDC":1011993.82432}},{"date":1679788800,"tokens":{"USDC":1014015.96297}},{"date":1679875200,"tokens":{"USDC":1006483.93443}},{"date":1679961600,"tokens":{"USDC":1006406.68292}},{"date":1680048000,"tokens":{"USDC":1007861.71038}},{"date":1680134400,"tokens":{"USDC":1007866.08607}},{"date":1680220800,"tokens":{"USDC":1009997.83344}},{"date":1680307200,"tokens":{"USDC":1007003.47159}},{"date":1680393600,"tokens":{"USDC":1008037.57069}},{"date":1680480000,"tokens":{"USDC":1008039.72413}},{"date":1680566400,"tokens":{"USDC":193174.14564}},{"date":1680652800,"tokens":{"USDC":189129.54034}},{"date":1680739200,"tokens":{"USDC":997848.83283}},{"date":1680825600,"tokens":{"USDC":996768.51552}},{"date":1680912000,"tokens":{"USDC":996994.59171}},{"date":1680998400,"tokens":{"USDC":996081.50829}},{"date":1681084800,"tokens":{"USDC":998135.55092}},{"date":1681171200,"tokens":{"USDC":994107.93206}},{"date":1681257600,"tokens":{"USDC":996090.91391}},{"date":1681344000,"tokens":{"USDC":995920.69166}},{"date":1681430400,"tokens":{"USDC":998679.26413}},{"date":1681516800,"tokens":{"USDC":997782.5382}},{"date":1681603200,"tokens":{"USDC":996879.65854}},{"date":1681689600,"tokens":{"USDC":996727.22976}},{"date":1681776000,"tokens":{"USDC":998264.45775}},{"date":1681862400,"tokens":{"USDC":996922.80201}},{"date":1681948800,"tokens":{"USDC":996763.25829}},{"date":1682035200,"tokens":{"USDC":997494.03866}},{"date":1682121600,"tokens":{"USDC":997860.50665}},{"date":1682208000,"tokens":{"USDC":999013.47077}},{"date":1682294400,"tokens":{"USDC":995785.34528}},{"date":1682380800,"tokens":{"USDC":999618.12508}},{"date":1682467200,"tokens":{"USDC":1006823.06813}},{"date":1682553600,"tokens":{"USDC":1006933.12625}},{"date":1682640000,"tokens":{"USDC":1007647.98568}},{"date":1682726400,"tokens":{"USDC":1008521.75955}},{"date":1682812800,"tokens":{"USDC":1010257.73637}},{"date":1682899200,"tokens":{"USDC":1009155.17711}},{"date":1682985600,"tokens":{"USDC":1009775.48217}},{"date":1683072000,"tokens":{"USDC":1009124.44503}},{"date":1683158400,"tokens":{"USDC":1012594.35844}},{"date":1683244800,"tokens":{"USDC":1011602.30011}},{"date":1683331200,"tokens":{"USDC":1013967.39518}},{"date":1683417600,"tokens":{"USDC":1013821.76595}},{"date":1683504000,"tokens":{"USDC":1010984.2422}},{"date":1683590400,"tokens":{"USDC":1010897.58465}},{"date":1683676800,"tokens":{"USDC":1011748.30653}},{"date":1683763200,"tokens":{"USDC":1008793.86652}},{"date":1683849600,"tokens":{"USDC":1013225.80412}},{"date":1683936000,"tokens":{"USDC":1013209.20318}},{"date":1684022400,"tokens":{"USDC":1013313.19868}},{"date":1684108800,"tokens":{"USDC":1013435.36921}},{"date":1684195200,"tokens":{"USDC":1012847.36896}},{"date":1684281600,"tokens":{"USDC":1013095.43364}},{"date":1684368000,"tokens":{"USDC":1012076.40457}},{"date":1684454400,"tokens":{"USDC":1012884.00098}},{"date":1684540800,"tokens":{"USDC":1012918.69645}},{"date":1684627200,"tokens":{"USDC":1014062.38403}},{"date":1684713600,"tokens":{"USDC":1016277.70396}},{"date":1684800000,"tokens":{"USDC":1012683.87135}},{"date":1684886400,"tokens":{"USDC":1013604.22412}},{"date":1684972800,"tokens":{"USDC":1012382.47431}},{"date":1685059200,"tokens":{"USDC":1013447.72093}},{"date":1685145600,"tokens":{"USDC":1013994.88732}},{"date":1685232000,"tokens":{"USDC":1017137.06398}},{"date":1685318400,"tokens":{"USDC":1014127.0478}},{"date":1685404800,"tokens":{"USDC":1013546.92618}},{"date":1685491200,"tokens":{"USDC":1018393.37251}},{"date":1685577600,"tokens":{"USDC":1016323.09858}},{"date":1685664000,"tokens":{"USDC":1013947.38728}},{"date":1685750400,"tokens":{"USDC":1012579.46671}},{"date":1685836800,"tokens":{"USDC":1013997.91546}},{"date":1685923200,"tokens":{"USDC":1013990.01441}},{"date":1686009600,"tokens":{"USDC":1014661.68841}},{"date":1686096000,"tokens":{"USDC":1015924.49633}},{"date":1686182400,"tokens":{"USDC":1014910.49698}},{"date":1686268800,"tokens":{"USDC":1015551.93184}},{"date":1686355200,"tokens":{"USDC":1015036.56848}},{"date":1686441600,"tokens":{"USDC":1016072.78171}},{"date":1686528000,"tokens":{"USDC":1014390.53946}},{"date":1686614400,"tokens":{"USDC":1015058.61876}},{"date":1686700800,"tokens":{"USDC":1016182.89706}},{"date":1686787200,"tokens":{"USDC":1017127.02358}},{"date":1686873600,"tokens":{"USDC":1016942.64529}},{"date":1686960000,"tokens":{"USDC":1017883.18302}},{"date":1687046400,"tokens":{"USDC":1018208.96766}},{"date":1687132800,"tokens":{"USDC":1019642.83285}},{"date":1687219200,"tokens":{"USDC":1018600.55055}},{"date":1687305600,"tokens":{"USDC":1018701.8873}},{"date":1687392000,"tokens":{"USDC":1018808.92281}},{"date":1687478400,"tokens":{"USDC":1018737.32032}},{"date":1687564800,"tokens":{"USDC":1019953.32966}},{"date":1687651200,"tokens":{"USDC":1019210.25791}},{"date":1687737600,"tokens":{"USDC":1019337.90387}},{"date":1687824000,"tokens":{"USDC":1022830.2508}},{"date":1687910400,"tokens":{"USDC":1018644.85457}},{"date":1687996800,"tokens":{"USDC":1018673.29361}},{"date":1688083200,"tokens":{"USDC":1019916.51225}},{"date":1688169600,"tokens":{"USDC":1019623.84887}},{"date":1688256000,"tokens":{"USDC":1014709.85272}},{"date":1688342400,"tokens":{"USDC":1015014.16063}},{"date":1688428800,"tokens":{"USDC":1015781.95386}},{"date":1688515200,"tokens":{"USDC":1014652.02449}},{"date":1688601600,"tokens":{"USDC":1015309.5018}},{"date":1688688000,"tokens":{"USDC":1018241.43311}},{"date":1688774400,"tokens":{"USDC":1018847.10451}},{"date":1688860800,"tokens":{"USDC":1024991.43705}},{"date":1688947200,"tokens":{"USDC":1028712.98621}},{"date":1689033600,"tokens":{"USDC":1030574.62363}},{"date":1689120000,"tokens":{"USDC":1024867.74769}},{"date":1689206400,"tokens":{"USDC":1021382.43071}},{"date":1689292800,"tokens":{"USDC":1030489.82959}},{"date":1689379200,"tokens":{"USDC":1031276.0748}},{"date":1689465600,"tokens":{"USDC":1031425.07075}},{"date":1689552000,"tokens":{"USDC":1026321.52838}},{"date":1689638400,"tokens":{"USDC":1027977.60475}},{"date":1689724800,"tokens":{"USDC":1029738.50821}},{"date":1689811200,"tokens":{"USDC":1037249.16599}},{"date":1689897600,"tokens":{"USDC":1017279.79498}},{"date":1689984000,"tokens":{"USDC":1018649.47118}},{"date":1690070400,"tokens":{"USDC":1017299.13443}},{"date":1690156800,"tokens":{"USDC":1016285.10761}},{"date":1690243200,"tokens":{"USDC":1017058.39117}},{"date":1690329600,"tokens":{"USDC":1017526.46156}},{"date":1690416000,"tokens":{"USDC":1023436.80279}},{"date":1690502400,"tokens":{"USDC":1025148.0925}},{"date":1690588800,"tokens":{"USDC":1026000.49756}},{"date":1690675200,"tokens":{"USDC":1028667.40593}},{"date":1690761600,"tokens":{"USDC":1030418.40171}},{"date":1690848000,"tokens":{"USDC":1023669.25681}},{"date":1690934400,"tokens":{"USDC":1023283.14208}},{"date":1691020800,"tokens":{"USDC":1024293.51084}},{"date":1691107200,"tokens":{"USDC":1023657.89351}},{"date":1691193600,"tokens":{"USDC":1022021.76004}},{"date":1691280000,"tokens":{"USDC":1025591.81292}},{"date":1691366400,"tokens":{"USDC":1026317.76471}},{"date":1691452800,"tokens":{"USDC":1025628.62875}},{"date":1691539200,"tokens":{"USDC":1024484.81234}},{"date":1691625600,"tokens":{"USDC":1023797.9878}},{"date":1691712000,"tokens":{"USDC":1026852.67137}},{"date":1691798400,"tokens":{"USDC":1028966.94125}},{"date":1691884800,"tokens":{"USDC":1030357.48051}},{"date":1691971200,"tokens":{"USDC":1026916.27365}},{"date":1692057600,"tokens":{"USDC":1019634.79647}},{"date":1692144000,"tokens":{"USDC":1019053.07644}},{"date":1692230400,"tokens":{"USDC":1018611.03324}},{"date":1692316800,"tokens":{"USDC":1018509.29495}},{"date":1692403200,"tokens":{"USDC":1020588.32247}},{"date":1692489600,"tokens":{"USDC":1021696.27373}},{"date":1692576000,"tokens":{"USDC":1025532.19477}},{"date":1692662400,"tokens":{"USDC":1026797.83669}},{"date":1692748800,"tokens":{"USDC":1027602.97391}},{"date":1692835200,"tokens":{"USDC":1025241.88109}},{"date":1692921600,"tokens":{"USDC":1031604.72127}},{"date":1693008000,"tokens":{"USDC":1033748.34117}},{"date":1693094400,"tokens":{"USDC":1033445.57694}},{"date":1693180800,"tokens":{"USDC":1035041.81191}},{"date":1693267200,"tokens":{"USDC":1034315.43298}},{"date":1693353600,"tokens":{"USDC":1036948.31589}},{"date":1693440000,"tokens":{"USDC":1034270.44604}},{"date":1693526400,"tokens":{"USDC":1036835.59233}},{"date":1693612800,"tokens":{"USDC":1035062.49766}},{"date":1693699200,"tokens":{"USDC":1034000.82234}},{"date":1693785600,"tokens":{"USDC":1032793.59912}},{"date":1693872000,"tokens":{"USDC":1034234.40306}},{"date":1693958400,"tokens":{"USDC":1023960.79687}},{"date":1694044800,"tokens":{"USDC":1023532.24789}},{"date":1694131200,"tokens":{"USDC":1021343.30495}},{"date":1694217600,"tokens":{"USDC":1021184.79246}},{"date":1694304000,"tokens":{"USDC":1026811.14672}},{"date":1694390400,"tokens":{"USDC":1029957.05696}},{"date":1694476800,"tokens":{"USDC":1025164.1844}},{"date":1694563200,"tokens":{"USDC":1030521.26266}},{"date":1694649600,"tokens":{"USDC":1032397.78188}},{"date":1694736000,"tokens":{"USDC":1034281.02966}},{"date":1694822400,"tokens":{"USDC":1034023.04598}},{"date":1694908800,"tokens":{"USDC":1030894.85831}},{"date":1694995200,"tokens":{"USDC":1033463.06481}},{"date":1695081600,"tokens":{"USDC":1022552.92754}},{"date":1695168000,"tokens":{"USDC":1022008.46027}},{"date":1695254400,"tokens":{"USDC":1018040.13534}},{"date":1695340800,"tokens":{"USDC":1018724.02437}},{"date":1695427200,"tokens":{"USDC":1020646.55136}},{"date":1695513600,"tokens":{"USDC":1022624.88272}},{"date":1695600000,"tokens":{"USDC":1019290.87247}},{"date":1695686400,"tokens":{"USDC":1014802.33375}},{"date":1695772800,"tokens":{"USDC":1019852.69333}},{"date":1695859200,"tokens":{"USDC":1020346.47835}},{"date":1695945600,"tokens":{"USDC":1031847.83352}},{"date":1696032000,"tokens":{"USDC":1027277.86988}},{"date":1696118400,"tokens":{"USDC":1031118.93021}},{"date":1696204800,"tokens":{"USDC":1031488.37002}},{"date":1696291200,"tokens":{"USDC":1026529.87313}},{"date":1696377600,"tokens":{"USDC":1018441.7746}},{"date":1696464000,"tokens":{"USDC":1020846.62968}},{"date":1696550400,"tokens":{"USDC":1021729.86265}},{"date":1696636800,"tokens":{"USDC":1023677.73024}},{"date":1696723200,"tokens":{"USDC":1017610.34358}},{"date":1696809600,"tokens":{"USDC":1030516.47529}},{"date":1696896000,"tokens":{"USDC":1030701.5913}},{"date":1696982400,"tokens":{"USDC":1033336.94248}},{"date":1697068800,"tokens":{"USDC":1028854.35024}},{"date":1697155200,"tokens":{"USDC":1033450.58877}},{"date":1697241600,"tokens":{"USDC":1026758.48579}},{"date":1697328000,"tokens":{"USDC":1034347.77891}},{"date":1697414400,"tokens":{"USDC":1035043.62284}},{"date":1697500800,"tokens":{"USDC":1034654.20604}},{"date":1697587200,"tokens":{"USDC":1033899.53478}},{"date":1697673600,"tokens":{"USDC":1027503.59492}},{"date":1697760000,"tokens":{"USDC":1027889.54973}},{"date":1697846400,"tokens":{"USDC":1031566.23418}},{"date":1697932800,"tokens":{"USDC":1030449.44462}},{"date":1698019200,"tokens":{"USDC":1028402.20864}},{"date":1698105600,"tokens":{"USDC":1031480.14564}},{"date":1698192000,"tokens":{"USDC":1029349.85631}},{"date":1698278400,"tokens":{"USDC":1031629.85587}},{"date":1698364800,"tokens":{"USDC":998558.96933}},{"date":1698451200,"tokens":{"USDC":998779.93679}},{"date":1698537600,"tokens":{"USDC":998229.71071}},{"date":1698624000,"tokens":{"USDC":998427.71192}},{"date":1698710400,"tokens":{"USDC":998246.89787}},{"date":1698796800,"tokens":{"USDC":998424.92324}},{"date":1698883200,"tokens":{"USDC":998271.66456}},{"date":1698969600,"tokens":{"USDC":997280.3168}},{"date":1699056000,"tokens":{"USDC":998284.83721}},{"date":1699142400,"tokens":{"USDC":998304.55831}},{"date":1699228800,"tokens":{"USDC":998304.55831}},{"date":1699315200,"tokens":{"USDC":998293.0494}},{"date":1699401600,"tokens":{"USDC":999283.41314}},{"date":1699488000,"tokens":{"USDC":997004.20385}},{"date":1699574400,"tokens":{"USDC":998208.69465}},{"date":1699660800,"tokens":{"USDC":998107.2522}},{"date":1699747200,"tokens":{"USDC":999202.73434}},{"date":1699833600,"tokens":{"USDC":997938.06489}},{"date":1699920000,"tokens":{"USDC":11708.91745}},{"date":1700006400,"tokens":{"USDC":11573.22971}},{"date":1700092800,"tokens":{"USDC":10708.00176}},{"date":1700179200,"tokens":{"USDC":10440.70545}},{"date":1700265600,"tokens":{"USDC":10322.32389}},{"date":1700352000,"tokens":{"USDC":10297.46236}},{"date":1700438400,"tokens":{"USDC":8632.05666}},{"date":1700524800,"tokens":{"USDC":8603.85111}},{"date":1700611200,"tokens":{"USDC":8519.3188}},{"date":1700697600,"tokens":{"USDC":8161.39319}},{"date":1700784000,"tokens":{"USDC":8152.70622}},{"date":1700870400,"tokens":{"USDC":8143.32681}},{"date":1700956800,"tokens":{"USDC":8128.8996}},{"date":1701043200,"tokens":{"USDC":8123.56611}},{"date":1701129600,"tokens":{"USDC":8008.61605}},{"date":1701216000,"tokens":{"USDC":8008.61605}},{"date":1701302400,"tokens":{"USDC":8004.97438}},{"date":1701388800,"tokens":{"USDC":7991.46248}},{"date":1701475200,"tokens":{"USDC":7993.56479}},{"date":1701561600,"tokens":{"USDC":7987.96587}},{"date":1701648000,"tokens":{"USDC":7999.04146}},{"date":1701734400,"tokens":{"USDC":7989.04953}},{"date":1701820800,"tokens":{"USDC":7870.22243}},{"date":1701907200,"tokens":{"USDC":7831.6284}},{"date":1701993600,"tokens":{"USDC":7699.567}},{"date":1702080000,"tokens":{"USDC":7639.84184}},{"date":1702166400,"tokens":{"USDC":7632.00069}},{"date":1702252800,"tokens":{"USDC":7632.253}},{"date":1702339200,"tokens":{"USDC":7614.82885}},{"date":1702425600,"tokens":{"USDC":7621.17452}},{"date":1702512000,"tokens":{"USDC":7616.16849}},{"date":1702598400,"tokens":{"USDC":7525.32779}},{"date":1702684800,"tokens":{"USDC":7486.31683}},{"date":1702771200,"tokens":{"USDC":7436.14479}},{"date":1702857600,"tokens":{"USDC":7230.83739}},{"date":1702944000,"tokens":{"USDC":6937.15763}},{"date":1703030400,"tokens":{"USDC":6927.19982}},{"date":1703116800,"tokens":{"USDC":6911.69594}},{"date":1703203200,"tokens":{"USDC":6906.67559}},{"date":1703289600,"tokens":{"USDC":6830.1331}},{"date":1703376000,"tokens":{"USDC":6819.75538}},{"date":1703462400,"tokens":{"USDC":6815.51605}},{"date":1703548800,"tokens":{"USDC":6826.62296}},{"date":1703635200,"tokens":{"USDC":6817.16579}},{"date":1703721600,"tokens":{"USDC":6816.60857}},{"date":1703808000,"tokens":{"USDC":6802.61413}},{"date":1703894400,"tokens":{"USDC":6821.92132}},{"date":1703980800,"tokens":{"USDC":6674.84987}},{"date":1704067200,"tokens":{"USDC":6644.85751}},{"date":1704153600,"tokens":{"USDC":6543.15609}},{"date":1704240000,"tokens":{"USDC":6549.69271}},{"date":1704326400,"tokens":{"USDC":6530.04927}},{"date":1704412800,"tokens":{"USDC":6530.97667}},{"date":1704499200,"tokens":{"USDC":6530.97667}},{"date":1704585600,"tokens":{"USDC":6524.57631}},{"date":1704672000,"tokens":{"USDC":6529.05664}},{"date":1704758400,"tokens":{"USDC":6527.65289}},{"date":1704844800,"tokens":{"USDC":6523.66008}},{"date":1704931200,"tokens":{"USDC":6513.75653}},{"date":1705017600,"tokens":{"USDC":6503.73509}},{"date":1705104000,"tokens":{"USDC":6522.39481}},{"date":1705190400,"tokens":{"USDC":6524.37822}},{"date":1705276800,"tokens":{"USDC":6508.22386}},{"date":1705363200,"tokens":{"USDC":6522.5302}},{"date":1705449600,"tokens":{"USDC":6519.62767}},{"date":1705536000,"tokens":{"USDC":6516.13027}},{"date":1705622400,"tokens":{"USDC":6509.62065}},{"date":1705708800,"tokens":{"USDC":6504.17894}},{"date":1705795200,"tokens":{"USDC":6503.0081}},{"date":1705881600,"tokens":{"USDC":6504.62125}},{"date":1705968000,"tokens":{"USDC":6497.15395}},{"date":1706054400,"tokens":{"USDC":6517.63049}},{"date":1706140800,"tokens":{"USDC":5593.59106}},{"date":1706227200,"tokens":{"USDC":5602.27711}},{"date":1706313600,"tokens":{"USDC":5595.50469}},{"date":1706400000,"tokens":{"USDC":5600.28655}},{"date":1706486400,"tokens":{"USDC":5591.86553}},{"date":1706572800,"tokens":{"USDC":5585.77526}},{"date":1706659200,"tokens":{"USDC":5585.77526}},{"date":1706745600,"tokens":{"USDC":5571.38834}},{"date":1706832000,"tokens":{"USDC":5573.22246}},{"date":1706918400,"tokens":{"USDC":5574.81686}},{"date":1707004800,"tokens":{"USDC":5517.73744}},{"date":1707091200,"tokens":{"USDC":5509.27618}},{"date":1707177600,"tokens":{"USDC":5512.22522}},{"date":1707264000,"tokens":{"USDC":5512.22522}},{"date":1707350400,"tokens":{"USDC":5516.01522}},{"date":1707436800,"tokens":{"USDC":5509.22598}},{"date":1707523200,"tokens":{"USDC":5509.01109}},{"date":1707609600,"tokens":{"USDC":5509.71087}},{"date":1707696000,"tokens":{"USDC":5507.7448}},{"date":1707782400,"tokens":{"USDC":5510.10312}},{"date":1707868800,"tokens":{"USDC":5510.10312}},{"date":1707955200,"tokens":{"USDC":5506.28462}},{"date":1708041600,"tokens":{"USDC":5509.34273}},{"date":1708128000,"tokens":{"USDC":5505.09995}},{"date":1708214400,"tokens":{"USDC":5507.70375}},{"date":1708300800,"tokens":{"USDC":5499.91494}},{"date":1708387200,"tokens":{"USDC":5513.10348}},{"date":1708473600,"tokens":{"USDC":5500.94491}},{"date":1708560000,"tokens":{"USDC":5492.18011}},{"date":1708646400,"tokens":{"USDC":5502.07284}},{"date":1708732800,"tokens":{"USDC":5493.14847}},{"date":1708819200,"tokens":{"USDC":5507.57491}},{"date":1708905600,"tokens":{"USDC":5498.7991}},{"date":1708992000,"tokens":{"USDC":5470.9688}},{"date":1709078400,"tokens":{"USDC":5500.39233}},{"date":1709164800,"tokens":{"USDC":5481.95705}},{"date":1709251200,"tokens":{"USDC":5498.35324}},{"date":1709337600,"tokens":{"USDC":5498.35324}},{"date":1709424000,"tokens":{"USDC":5490.03213}},{"date":1709510400,"tokens":{"USDC":5486.77499}},{"date":1709596800,"tokens":{"USDC":5495.00377}},{"date":1709683200,"tokens":{"USDC":5476.91582}},{"date":1709769600,"tokens":{"USDC":5484.05219}},{"date":1709856000,"tokens":{"USDC":5483.37149}},{"date":1709942400,"tokens":{"USDC":5495.00377}},{"date":1710028800,"tokens":{"USDC":5489.51426}},{"date":1710115200,"tokens":{"USDC":5459.87754}},{"date":1710201600,"tokens":{"USDC":5460.92058}},{"date":1710288000,"tokens":{"USDC":5455.84738}},{"date":1710374400,"tokens":{"USDC":5452.67959}},{"date":1710460800,"tokens":{"USDC":5456.15742}},{"date":1710547200,"tokens":{"USDC":5458.42319}},{"date":1710633600,"tokens":{"USDC":5448.92877}},{"date":1710720000,"tokens":{"USDC":5454.6833}},{"date":1710806400,"tokens":{"USDC":5436.26773}},{"date":1710892800,"tokens":{"USDC":5451.14597}},{"date":1710979200,"tokens":{"USDC":5451.84927}},{"date":1711065600,"tokens":{"USDC":5457.41572}},{"date":1711152000,"tokens":{"USDC":5457.41572}},{"date":1711238400,"tokens":{"USDC":5450.23004}},{"date":1711324800,"tokens":{"USDC":5448.30004}},{"date":1711411200,"tokens":{"USDC":5454.42319}},{"date":1711497600,"tokens":{"USDC":5440.75717}},{"date":1711584000,"tokens":{"USDC":5368.03971}},{"date":1711670400,"tokens":{"USDC":5360.79286}},{"date":1711756800,"tokens":{"USDC":5366.87212}},{"date":1711843200,"tokens":{"USDC":5366.17979}},{"date":1711929600,"tokens":{"USDC":5377.60586}},{"date":1712016000,"tokens":{"USDC":5366.87212}},{"date":1712102400,"tokens":{"USDC":5359.33643}},{"date":1712188800,"tokens":{"USDC":5359.33643}},{"date":1712275200,"tokens":{"USDC":5370.0551}},{"date":1712361600,"tokens":{"USDC":5359.33643}},{"date":1712448000,"tokens":{"USDC":5370.0551}},{"date":1712534400,"tokens":{"USDC":5352.55687}},{"date":1712620800,"tokens":{"USDC":5370.0551}},{"date":1712707200,"tokens":{"USDC":5359.33643}},{"date":1712793600,"tokens":{"USDC":5356.81754}},{"date":1712880000,"tokens":{"USDC":5357.35883}},{"date":1712966400,"tokens":{"USDC":5357.84117}},{"date":1713052800,"tokens":{"USDC":5364.69576}},{"date":1713139200,"tokens":{"USDC":5356.93009}},{"date":1713225600,"tokens":{"USDC":5359.33643}},{"date":1713312000,"tokens":{"USDC":5359.33643}},{"date":1713398400,"tokens":{"USDC":5364.69576}},{"date":1713484800,"tokens":{"USDC":5357.72863}},{"date":1713571200,"tokens":{"USDC":5356.30304}},{"date":1713657600,"tokens":{"USDC":5359.33643}},{"date":1713744000,"tokens":{"USDC":5357.46602}},{"date":1713830400,"tokens":{"USDC":5359.33643}},{"date":1713916800,"tokens":{"USDC":5359.33643}},{"date":1714003200,"tokens":{"USDC":5359.33643}},{"date":1714089600,"tokens":{"USDC":5356.95152}},{"date":1714176000,"tokens":{"USDC":5359.33643}},{"date":1714262400,"tokens":{"USDC":5357.72327}},{"date":1714348800,"tokens":{"USDC":5359.21852}},{"date":1714435200,"tokens":{"USDC":5359.07918}},{"date":1714521600,"tokens":{"USDC":5359.33643}},{"date":1714608000,"tokens":{"USDC":5359.33643}},{"date":1714694400,"tokens":{"USDC":5358.50037}},{"date":1714780800,"tokens":{"USDC":5359.33643}},{"date":1714867200,"tokens":{"USDC":5359.33643}},{"date":1714953600,"tokens":{"USDC":5359.33643}},{"date":1715040000,"tokens":{"USDC":5356.10475}},{"date":1715126400,"tokens":{"USDC":5357.99659}},{"date":1715212800,"tokens":{"USDC":5359.11134}},{"date":1715299200,"tokens":{"USDC":5359.33643}},{"date":1715385600,"tokens":{"USDC":5359.33643}},{"date":1715472000,"tokens":{"USDC":5359.33643}},{"date":1715558400,"tokens":{"USDC":5359.33643}},{"date":1715644800,"tokens":{"USDC":5359.33643}},{"date":1715731200,"tokens":{"USDC":5358.46286}},{"date":1715817600,"tokens":{"USDC":5357.64288}},{"date":1715904000,"tokens":{"USDC":5359.32571}},{"date":1715990400,"tokens":{"USDC":5359.33643}},{"date":1716076800,"tokens":{"USDC":5359.33643}},{"date":1716163200,"tokens":{"USDC":5358.39854}},{"date":1716249600,"tokens":{"USDC":5357.60536}},{"date":1716336000,"tokens":{"USDC":5359.33643}},{"date":1716422400,"tokens":{"USDC":5357.75006}},{"date":1716508800,"tokens":{"USDC":5364.69576}},{"date":1716595200,"tokens":{"USDC":5358.80049}},{"date":1716681600,"tokens":{"USDC":5357.88941}},{"date":1716768000,"tokens":{"USDC":5357.59464}},{"date":1716854400,"tokens":{"USDC":5359.33643}},{"date":1716940800,"tokens":{"USDC":5359.33643}},{"date":1717027200,"tokens":{"USDC":5364.69576}},{"date":1717113600,"tokens":{"USDC":5359.33643}},{"date":1717200000,"tokens":{"USDC":5356.63532}},{"date":1717286400,"tokens":{"USDC":5359.33643}},{"date":1717372800,"tokens":{"USDC":5359.1167}},{"date":1717459200,"tokens":{"USDC":5357.51961}},{"date":1717545600,"tokens":{"USDC":5354.82923}},{"date":1717632000,"tokens":{"USDC":5340.33222}},{"date":1717718400,"tokens":{"USDC":5357.71255}},{"date":1717804800,"tokens":{"USDC":5358.73082}},{"date":1717891200,"tokens":{"USDC":5358.87017}},{"date":1717977600,"tokens":{"USDC":5364.69576}},{"date":1718064000,"tokens":{"USDC":5359.33643}},{"date":1718150400,"tokens":{"USDC":5358.02339}},{"date":1718236800,"tokens":{"USDC":5358.08234}},{"date":1718323200,"tokens":{"USDC":5359.33643}},{"date":1718409600,"tokens":{"USDC":5356.61924}},{"date":1718496000,"tokens":{"USDC":5359.33643}},{"date":1718582400,"tokens":{"USDC":5359.33643}},{"date":1718668800,"tokens":{"USDC":5359.33643}},{"date":1718755200,"tokens":{"USDC":5359.33643}},{"date":1718841600,"tokens":{"USDC":5359.33643}},{"date":1718928000,"tokens":{"USDC":5357.53033}},{"date":1719014400,"tokens":{"USDC":5358.52181}},{"date":1719100800,"tokens":{"USDC":5359.33643}},{"date":1719187200,"tokens":{"USDC":5356.85506}},{"date":1719273600,"tokens":{"USDC":5364.69576}},{"date":1719360000,"tokens":{"USDC":5364.69576}},{"date":1719446400,"tokens":{"USDC":5359.33643}},{"date":1719532800,"tokens":{"USDC":5358.38783}},{"date":1719619200,"tokens":{"USDC":5359.33643}},{"date":1719705600,"tokens":{"USDC":5358.26992}},{"date":1719792000,"tokens":{"USDC":5359.33643}},{"date":1719878400,"tokens":{"USDC":5359.33643}},{"date":1719964800,"tokens":{"USDC":5364.69576}},{"date":1720051200,"tokens":{"USDC":5359.33643}},{"date":1720137600,"tokens":{"USDC":5353.76808}},{"date":1720224000,"tokens":{"USDC":5352.68013}},{"date":1720310400,"tokens":{"USDC":5364.69576}},{"date":1720396800,"tokens":{"USDC":5359.33643}},{"date":1720483200,"tokens":{"USDC":5359.33643}},{"date":1720569600,"tokens":{"USDC":5359.33643}},{"date":1720656000,"tokens":{"USDC":5355.53666}},{"date":1720742400,"tokens":{"USDC":5359.33643}},{"date":1720828800,"tokens":{"USDC":5358.84873}},{"date":1720915200,"tokens":{"USDC":5354.10572}},{"date":1721001600,"tokens":{"USDC":5364.69576}},{"date":1721088000,"tokens":{"USDC":5359.33643}},{"date":1721174400,"tokens":{"USDC":5359.33643}},{"date":1721260800,"tokens":{"USDC":5358.43606}},{"date":1721347200,"tokens":{"USDC":5355.42947}},{"date":1721433600,"tokens":{"USDC":5358.90768}},{"date":1721520000,"tokens":{"USDC":5358.18953}},{"date":1721606400,"tokens":{"USDC":5370.0551}},{"date":1721692800,"tokens":{"USDC":5359.33643}},{"date":1721779200,"tokens":{"USDC":5358.14666}},{"date":1721865600,"tokens":{"USDC":5357.29452}},{"date":1721952000,"tokens":{"USDC":5359.33643}},{"date":1722038400,"tokens":{"USDC":5359.33643}},{"date":1722124800,"tokens":{"USDC":5353.35541}},{"date":1722211200,"tokens":{"USDC":5364.69576}},{"date":1722297600,"tokens":{"USDC":5356.88721}},{"date":1722384000,"tokens":{"USDC":5359.33643}},{"date":1722470400,"tokens":{"USDC":5357.10158}},{"date":1722556800,"tokens":{"USDC":5358.35031}},{"date":1722643200,"tokens":{"USDC":5339.8338}},{"date":1722729600,"tokens":{"USDC":5358.61828}},{"date":1722816000,"tokens":{"USDC":5354.42192}},{"date":1722902400,"tokens":{"USDC":5356.35128}},{"date":1722988800,"tokens":{"USDC":5359.33643}},{"date":1723075200,"tokens":{"USDC":5364.69576}},{"date":1723161600,"tokens":{"USDC":5386.13311}},{"date":1723248000,"tokens":{"USDC":5358.84873}},{"date":1723334400,"tokens":{"USDC":5358.02339}},{"date":1723420800,"tokens":{"USDC":5364.69576}},{"date":1723507200,"tokens":{"USDC":5353.73056}},{"date":1723593600,"tokens":{"USDC":5358.47357}},{"date":1723680000,"tokens":{"USDC":5358.60756}},{"date":1723766400,"tokens":{"USDC":5356.86577}},{"date":1723852800,"tokens":{"USDC":5359.33643}},{"date":1723939200,"tokens":{"USDC":5357.90549}},{"date":1724025600,"tokens":{"USDC":5357.8251}},{"date":1724112000,"tokens":{"USDC":5356.50134}},{"date":1724198400,"tokens":{"USDC":5359.07382}},{"date":1724284800,"tokens":{"USDC":5357.77686}},{"date":1724371200,"tokens":{"USDC":5357.61608}},{"date":1724457600,"tokens":{"USDC":5359.33643}},{"date":1724544000,"tokens":{"USDC":5352.78196}},{"date":1724630400,"tokens":{"USDC":5359.33643}},{"date":1724716800,"tokens":{"USDC":5353.42508}},{"date":1724803200,"tokens":{"USDC":5359.33643}},{"date":1724889600,"tokens":{"USDC":5364.69576}},{"date":1724976000,"tokens":{"USDC":5358.65043}},{"date":1725062400,"tokens":{"USDC":5357.55177}},{"date":1725148800,"tokens":{"USDC":5357.57321}},{"date":1725235200,"tokens":{"USDC":5352.18171}},{"date":1725321600,"tokens":{"USDC":5359.33643}},{"date":1725408000,"tokens":{"USDC":5358.50573}},{"date":1725494400,"tokens":{"USDC":5359.33643}},{"date":1725580800,"tokens":{"USDC":5359.33643}},{"date":1725667200,"tokens":{"USDC":5355.11327}},{"date":1725753600,"tokens":{"USDC":5364.69576}},{"date":1725840000,"tokens":{"USDC":5364.69576}},{"date":1725926400,"tokens":{"USDC":5364.69576}},{"date":1726012800,"tokens":{"USDC":5359.33643}},{"date":1726099200,"tokens":{"USDC":5359.12205}},{"date":1726185600,"tokens":{"USDC":5357.73935}},{"date":1726272000,"tokens":{"USDC":5359.33643}},{"date":1726358400,"tokens":{"USDC":5357.7715}},{"date":1726444800,"tokens":{"USDC":5352.54079}},{"date":1726531200,"tokens":{"USDC":5359.33643}},{"date":1726617600,"tokens":{"USDC":5364.69576}},{"date":1726704000,"tokens":{"USDC":5357.11766}},{"date":1726790400,"tokens":{"USDC":5364.69576}},{"date":1726876800,"tokens":{"USDC":5359.33643}},{"date":1726963200,"tokens":{"USDC":5357.83581}},{"date":1727049600,"tokens":{"USDC":5370.0551}},{"date":1727136000,"tokens":{"USDC":5359.33643}},{"date":1727222400,"tokens":{"USDC":5359.33643}},{"date":1727308800,"tokens":{"USDC":5359.06846}},{"date":1727395200,"tokens":{"USDC":5364.69576}},{"date":1727481600,"tokens":{"USDC":5364.69576}},{"date":1727568000,"tokens":{"USDC":5356.95152}},{"date":1727654400,"tokens":{"USDC":5346.07743}},{"date":1727740800,"tokens":{"USDC":5359.17565}},{"date":1727827200,"tokens":{"USDC":5355.71888}},{"date":1727913600,"tokens":{"USDC":5359.33643}},{"date":1728000000,"tokens":{"USDC":5355.03288}},{"date":1728086400,"tokens":{"USDC":5359.33643}},{"date":1728172800,"tokens":{"USDC":5358.13058}},{"date":1728259200,"tokens":{"USDC":5364.69576}},{"date":1728345600,"tokens":{"USDC":5356.9676}},{"date":1728432000,"tokens":{"USDC":5359.33643}},{"date":1728518400,"tokens":{"USDC":5358.30744}},{"date":1728604800,"tokens":{"USDC":5357.98052}},{"date":1728691200,"tokens":{"USDC":5358.77906}},{"date":1728777600,"tokens":{"USDC":5358.91304}},{"date":1728864000,"tokens":{"USDC":5357.46602}},{"date":1728950400,"tokens":{"USDC":5357.83045}},{"date":1729036800,"tokens":{"USDC":5353.90206}},{"date":1729123200,"tokens":{"USDC":5357.90013}},{"date":1729209600,"tokens":{"USDC":5356.88721}},{"date":1729296000,"tokens":{"USDC":5358.02339}},{"date":1729382400,"tokens":{"USDC":5359.33643}},{"date":1729468800,"tokens":{"USDC":5364.69576}},{"date":1729555200,"tokens":{"USDC":5359.33643}},{"date":1729641600,"tokens":{"USDC":5359.13813}},{"date":1729728000,"tokens":{"USDC":5358.29672}},{"date":1729814400,"tokens":{"USDC":5357.16054}},{"date":1729900800,"tokens":{"USDC":5370.0551}},{"date":1729987200,"tokens":{"USDC":5359.33643}},{"date":1730073600,"tokens":{"USDC":5359.33643}},{"date":1730160000,"tokens":{"USDC":5357.06943}},{"date":1730246400,"tokens":{"USDC":5356.22801}},{"date":1730332800,"tokens":{"USDC":5364.69576}},{"date":1730419200,"tokens":{"USDC":5358.4575}},{"date":1730505600,"tokens":{"USDC":5359.33643}},{"date":1730592000,"tokens":{"USDC":5359.33643}},{"date":1730678400,"tokens":{"USDC":5364.69576}},{"date":1730764800,"tokens":{"USDC":5359.33643}},{"date":1730851200,"tokens":{"USDC":5359.33643}},{"date":1730937600,"tokens":{"USDC":5359.33643}},{"date":1731024000,"tokens":{"USDC":5357.41779}},{"date":1731110400,"tokens":{"USDC":5357.68575}},{"date":1731196800,"tokens":{"USDC":5364.69576}},{"date":1731283200,"tokens":{"USDC":5364.69576}},{"date":1731369600,"tokens":{"USDC":5359.33643}},{"date":1731456000,"tokens":{"USDC":5341.90251}},{"date":1731542400,"tokens":{"USDC":5358.96127}},{"date":1731628800,"tokens":{"USDC":5354.50767}},{"date":1731715200,"tokens":{"USDC":5358.27528}},{"date":1731801600,"tokens":{"USDC":5359.33643}},{"date":1731888000,"tokens":{"USDC":5370.0551}},{"date":1731974400,"tokens":{"USDC":5359.33643}},{"date":1732060800,"tokens":{"USDC":5364.69576}},{"date":1732147200,"tokens":{"USDC":5359.33643}},{"date":1732233600,"tokens":{"USDC":5357.55177}},{"date":1732320000,"tokens":{"USDC":5357.80902}},{"date":1732406400,"tokens":{"USDC":5357.96444}},{"date":1732492800,"tokens":{"USDC":5358.41998}},{"date":1732579200,"tokens":{"USDC":5364.69576}},{"date":1732665600,"tokens":{"USDC":5358.40926}},{"date":1732752000,"tokens":{"USDC":5357.36955}},{"date":1732838400,"tokens":{"USDC":5359.33643}},{"date":1732924800,"tokens":{"USDC":5359.33643}},{"date":1733011200,"tokens":{"USDC":5355.29013}},{"date":1733097600,"tokens":{"USDC":5359.04702}},{"date":1733184000,"tokens":{"USDC":5358.10914}},{"date":1733270400,"tokens":{"USDC":5353.56442}},{"date":1733356800,"tokens":{"USDC":5359.33643}},{"date":1733443200,"tokens":{"USDC":5359.33643}},{"date":1733529600,"tokens":{"USDC":5324.9938}},{"date":1733616000,"tokens":{"USDC":5357.71791}},{"date":1733702400,"tokens":{"USDC":5357.27308}},{"date":1733788800,"tokens":{"USDC":5356.89257}},{"date":1733875200,"tokens":{"USDC":5354.18075}},{"date":1733961600,"tokens":{"USDC":5364.69576}},{"date":1734048000,"tokens":{"USDC":5359.33643}},{"date":1734134400,"tokens":{"USDC":5359.33643}},{"date":1734220800,"tokens":{"USDC":5359.33643}},{"date":1734307200,"tokens":{"USDC":5358.96663}},{"date":1734393600,"tokens":{"USDC":5359.33643}},{"date":1734480000,"tokens":{"USDC":5357.63752}},{"date":1734566400,"tokens":{"USDC":5386.13311}},{"date":1734652800,"tokens":{"USDC":5370.0551}},{"date":1734739200,"tokens":{"USDC":5359.33643}},{"date":1734825600,"tokens":{"USDC":5359.33643}},{"date":1734912000,"tokens":{"USDC":5359.33643}},{"date":1734998400,"tokens":{"USDC":5359.33643}},{"date":1735084800,"tokens":{"USDC":5354.71668}},{"date":1735171200,"tokens":{"USDC":5354.12179}},{"date":1735257600,"tokens":{"USDC":5357.7715}},{"date":1735344000,"tokens":{"USDC":5359.33643}},{"date":1735430400,"tokens":{"USDC":5357.92692}},{"date":1735516800,"tokens":{"USDC":5370.0551}},{"date":1735603200,"tokens":{"USDC":5358.26456}},{"date":1735689600,"tokens":{"USDC":5357.89477}},{"date":1735776000,"tokens":{"USDC":5359.17029}},{"date":1735862400,"tokens":{"USDC":5359.33643}},{"date":1735948800,"tokens":{"USDC":5355.61169}},{"date":1736035200,"tokens":{"USDC":5358.02339}},{"date":1736121600,"tokens":{"USDC":5364.69576}},{"date":1736208000,"tokens":{"USDC":5359.33643}},{"date":1736294400,"tokens":{"USDC":5357.943}},{"date":1736380800,"tokens":{"USDC":5358.2324}},{"date":1736467200,"tokens":{"USDC":5359.2614}},{"date":1736553600,"tokens":{"USDC":5359.33643}},{"date":1736640000,"tokens":{"USDC":5359.33643}},{"date":1736726400,"tokens":{"USDC":5358.87553}},{"date":1736812800,"tokens":{"USDC":5359.28819}},{"date":1736899200,"tokens":{"USDC":5359.32571}},{"date":1736985600,"tokens":{"USDC":5359.32571}},{"date":1737072000,"tokens":{"USDC":5358.97735}},{"date":1737158400,"tokens":{"USDC":5358.81657}},{"date":1737244800,"tokens":{"USDC":5358.87553}},{"date":1737331200,"tokens":{"USDC":5359.33643}},{"date":1737417600,"tokens":{"USDC":5359.33643}},{"date":1737504000,"tokens":{"USDC":5359.33643}},{"date":1737590400,"tokens":{"USDC":5359.33643}},{"date":1737676800,"tokens":{"USDC":5359.30427}},{"date":1737763200,"tokens":{"USDC":5359.30963}},{"date":1737849600,"tokens":{"USDC":5359.19173}},{"date":1737936000,"tokens":{"USDC":5359.27748}},{"date":1738022400,"tokens":{"USDC":5359.27748}},{"date":1738108800,"tokens":{"USDC":5358.82729}},{"date":1738195200,"tokens":{"USDC":5359.14349}},{"date":1738281600,"tokens":{"USDC":5359.33643}},{"date":1738368000,"tokens":{"USDC":5359.2614}},{"date":1738454400,"tokens":{"USDC":5359.27212}},{"date":1738540800,"tokens":{"USDC":5359.01487}},{"date":1738627200,"tokens":{"USDC":5359.22924}},{"date":1738713600,"tokens":{"USDC":5359.33643}},{"date":1738800000,"tokens":{"USDC":5359.30963}},{"date":1738886400,"tokens":{"USDC":5358.80585}},{"date":1738972800,"tokens":{"USDC":5359.24532}},{"date":1739059200,"tokens":{"USDC":5359.32571}},{"date":1739145600,"tokens":{"USDC":5359.32571}},{"date":1739232000,"tokens":{"USDC":5359.28283}},{"date":1739318400,"tokens":{"USDC":5359.07918}},{"date":1739404800,"tokens":{"USDC":5358.80585}},{"date":1739491200,"tokens":{"USDC":5358.93448}},{"date":1739577600,"tokens":{"USDC":5359.14885}},{"date":1739664000,"tokens":{"USDC":5358.80585}},{"date":1739750400,"tokens":{"USDC":5358.79514}},{"date":1739836800,"tokens":{"USDC":5358.55932}},{"date":1739923200,"tokens":{"USDC":5358.78978}},{"date":1740009600,"tokens":{"USDC":5358.5754}},{"date":1740096000,"tokens":{"USDC":5358.56468}},{"date":1740182400,"tokens":{"USDC":5359.08454}},{"date":1740268800,"tokens":{"USDC":5359.31499}},{"date":1740355200,"tokens":{"USDC":5359.25604}},{"date":1740441600,"tokens":{"USDC":5358.55396}},{"date":1740528000,"tokens":{"USDC":5358.84873}},{"date":1740614400,"tokens":{"USDC":5358.80585}},{"date":1740700800,"tokens":{"USDC":5358.67723}},{"date":1740787200,"tokens":{"USDC":5358.38783}},{"date":1740873600,"tokens":{"USDC":5358.30208}},{"date":1740960000,"tokens":{"USDC":5358.30208}},{"date":1741046400,"tokens":{"USDC":5358.53789}},{"date":1741132800,"tokens":{"USDC":5357.95372}},{"date":1741219200,"tokens":{"USDC":5358.7201}},{"date":1741305600,"tokens":{"USDC":5358.73618}},{"date":1741392000,"tokens":{"USDC":5358.50573}},{"date":1741478400,"tokens":{"USDC":5358.4307}},{"date":1741564800,"tokens":{"USDC":5358.26992}},{"date":1741651200,"tokens":{"USDC":5358.2324}},{"date":1741737600,"tokens":{"USDC":5358.52181}},{"date":1741824000,"tokens":{"USDC":5358.24312}},{"date":1741910400,"tokens":{"USDC":5358.23776}},{"date":1741996800,"tokens":{"USDC":5358.81121}},{"date":1742083200,"tokens":{"USDC":5358.25384}},{"date":1742169600,"tokens":{"USDC":5358.70403}},{"date":1742256000,"tokens":{"USDC":5358.76834}},{"date":1742342400,"tokens":{"USDC":5358.25384}},{"date":1742428800,"tokens":{"USDC":5358.88624}},{"date":1742515200,"tokens":{"USDC":5358.76298}},{"date":1742601600,"tokens":{"USDC":5358.23776}},{"date":1742688000,"tokens":{"USDC":5358.80585}},{"date":1742774400,"tokens":{"USDC":5358.64507}},{"date":1742860800,"tokens":{"USDC":5358.61292}},{"date":1742947200,"tokens":{"USDC":5358.76834}},{"date":1743033600,"tokens":{"USDC":5358.7201}},{"date":1743120000,"tokens":{"USDC":5358.23776}},{"date":1743206400,"tokens":{"USDC":5359.33643}},{"date":1743292800,"tokens":{"USDC":5358.99879}},{"date":1743379200,"tokens":{"USDC":5359.16493}},{"date":1743465600,"tokens":{"USDC":5358.74154}},{"date":1743552000,"tokens":{"USDC":5358.75762}},{"date":1743638400,"tokens":{"USDC":5359.29355}},{"date":1743724800,"tokens":{"USDC":5358.69331}},{"date":1743811200,"tokens":{"USDC":5359.2078}},{"date":1743897600,"tokens":{"USDC":5359.01487}},{"date":1743984000,"tokens":{"USDC":5359.27212}},{"date":1744070400,"tokens":{"USDC":5359.31499}},{"date":1744156800,"tokens":{"USDC":5358.9184}},{"date":1744243200,"tokens":{"USDC":5359.22388}},{"date":1744329600,"tokens":{"USDC":5359.07382}},{"date":1744416000,"tokens":{"USDC":5359.03095}},{"date":1744502400,"tokens":{"USDC":5358.89696}},{"date":1744588800,"tokens":{"USDC":5359.01487}},{"date":1744675200,"tokens":{"USDC":5359.06846}},{"date":1744761600,"tokens":{"USDC":5359.05238}},{"date":1744848000,"tokens":{"USDC":5359.23996}},{"date":1744934400,"tokens":{"USDC":5359.05774}},{"date":1745020800,"tokens":{"USDC":5358.78978}},{"date":1745107200,"tokens":{"USDC":5359.02559}},{"date":1745193600,"tokens":{"USDC":5358.78442}},{"date":1745280000,"tokens":{"USDC":5359.21316}},{"date":1745366400,"tokens":{"USDC":5359.27748}},{"date":1745452800,"tokens":{"USDC":5359.25068}},{"date":1745539200,"tokens":{"USDC":5359.10598}},{"date":1745625600,"tokens":{"USDC":5359.33107}},{"date":1745712000,"tokens":{"USDC":5358.80049}},{"date":1745798400,"tokens":{"USDC":5358.81121}},{"date":1745884800,"tokens":{"USDC":5359.33643}},{"date":1745971200,"tokens":{"USDC":5359.02023}},{"date":1746057600,"tokens":{"USDC":5359.31499}},{"date":1746144000,"tokens":{"USDC":5358.81121}},{"date":1746230400,"tokens":{"USDC":5358.78978}},{"date":1746316800,"tokens":{"USDC":5359.16493}},{"date":1746403200,"tokens":{"USDC":5359.32035}},{"date":1746489600,"tokens":{"USDC":5359.30963}},{"date":1746576000,"tokens":{"USDC":5359.01487}},{"date":1746662400,"tokens":{"USDC":5359.06846}},{"date":1746748800,"tokens":{"USDC":5358.76298}},{"date":1746835200,"tokens":{"USDC":5359.13813}},{"date":1746921600,"tokens":{"USDC":5359.2346}},{"date":1747008000,"tokens":{"USDC":5358.87553}},{"date":1747094400,"tokens":{"USDC":5359.18101}},{"date":1747180800,"tokens":{"USDC":5359.33643}},{"date":1747267200,"tokens":{"USDC":5359.04702}},{"date":1747353600,"tokens":{"USDC":5358.81657}},{"date":1747440000,"tokens":{"USDC":5358.80585}},{"date":1747526400,"tokens":{"USDC":5358.79514}},{"date":1747612800,"tokens":{"USDC":5358.35031}},{"date":1747699200,"tokens":{"USDC":5358.48429}},{"date":1747785600,"tokens":{"USDC":5358.26456}},{"date":1747872000,"tokens":{"USDC":5358.286}},{"date":1747958400,"tokens":{"USDC":5358.2324}},{"date":1748044800,"tokens":{"USDC":5358.24848}},{"date":1748131200,"tokens":{"USDC":5357.94836}},{"date":1748217600,"tokens":{"USDC":5358.22169}},{"date":1748304000,"tokens":{"USDC":5358.17345}},{"date":1748390400,"tokens":{"USDC":5358.18417}},{"date":1748476800,"tokens":{"USDC":5358.286}},{"date":1748563200,"tokens":{"USDC":5358.21097}},{"date":1748649600,"tokens":{"USDC":5358.31815}},{"date":1748736000,"tokens":{"USDC":5358.21633}},{"date":1748822400,"tokens":{"USDC":5358.14666}},{"date":1748908800,"tokens":{"USDC":5358.25384}},{"date":1748995200,"tokens":{"USDC":5358.29672}},{"date":1749081600,"tokens":{"USDC":5358.21097}},{"date":1749168000,"tokens":{"USDC":5357.96444}},{"date":1749254400,"tokens":{"USDC":5358.15201}},{"date":1749340800,"tokens":{"USDC":5358.10378}},{"date":1749427200,"tokens":{"USDC":5358.17881}},{"date":1749513600,"tokens":{"USDC":5358.13594}},{"date":1749600000,"tokens":{"USDC":5358.22169}},{"date":1749686400,"tokens":{"USDC":5357.76614}},{"date":1749772800,"tokens":{"USDC":5357.80366}},{"date":1749859200,"tokens":{"USDC":5358.10378}},{"date":1749945600,"tokens":{"USDC":5357.77686}},{"date":1750032000,"tokens":{"USDC":5358.02875}},{"date":1750118400,"tokens":{"USDC":5358.27528}},{"date":1750204800,"tokens":{"USDC":5358.2592}},{"date":1750291200,"tokens":{"USDC":5358.29136}},{"date":1750377600,"tokens":{"USDC":5358.26456}},{"date":1750464000,"tokens":{"USDC":5358.29136}},{"date":1750550400,"tokens":{"USDC":5357.74471}},{"date":1750636800,"tokens":{"USDC":5358.29672}},{"date":1750723200,"tokens":{"USDC":5358.79514}},{"date":1750809600,"tokens":{"USDC":5358.80585}},{"date":1750896000,"tokens":{"USDC":5358.68259}},{"date":1750982400,"tokens":{"USDC":5358.68795}},{"date":1751068800,"tokens":{"USDC":5358.29672}},{"date":1751155200,"tokens":{"USDC":5358.26992}},{"date":1751241600,"tokens":{"USDC":5358.47357}},{"date":1751328000,"tokens":{"USDC":5358.78978}},{"date":1751414400,"tokens":{"USDC":5358.35567}},{"date":1751500800,"tokens":{"USDC":5358.80049}},{"date":1751587200,"tokens":{"USDC":5358.70939}},{"date":1751673600,"tokens":{"USDC":5358.80585}},{"date":1751760000,"tokens":{"USDC":5358.81121}},{"date":1751846400,"tokens":{"USDC":5358.26992}},{"date":1751932800,"tokens":{"USDC":5358.69867}},{"date":1752019200,"tokens":{"USDC":5358.30208}},{"date":1752105600,"tokens":{"USDC":5359.00951}},{"date":1752192000,"tokens":{"USDC":5358.81121}},{"date":1752278400,"tokens":{"USDC":5359.33643}},{"date":1752364800,"tokens":{"USDC":5358.55396}},{"date":1752451200,"tokens":{"USDC":5358.66651}},{"date":1752537600,"tokens":{"USDC":5358.84337}},{"date":1752624000,"tokens":{"USDC":5358.83801}},{"date":1752710400,"tokens":{"USDC":5358.81657}},{"date":1752796800,"tokens":{"USDC":5358.76834}},{"date":1752883200,"tokens":{"USDC":5358.80585}},{"date":1752969600,"tokens":{"USDC":5358.73618}},{"date":1753056000,"tokens":{"USDC":5358.80585}},{"date":1753142400,"tokens":{"USDC":5358.81121}},{"date":1753228800,"tokens":{"USDC":5358.64507}},{"date":1753315200,"tokens":{"USDC":5358.67723}},{"date":1753401600,"tokens":{"USDC":5358.51645}},{"date":1753488000,"tokens":{"USDC":5358.48429}},{"date":1753574400,"tokens":{"USDC":5358.07162}},{"date":1753660800,"tokens":{"USDC":5358.24312}},{"date":1753747200,"tokens":{"USDC":5358.2592}},{"date":1753833600,"tokens":{"USDC":5358.27528}},{"date":1753920000,"tokens":{"USDC":5357.75542}},{"date":1754006400,"tokens":{"USDC":5357.79294}},{"date":1754092800,"tokens":{"USDC":5357.7715}},{"date":1754179200,"tokens":{"USDC":5357.79294}},{"date":1754265600,"tokens":{"USDC":5357.75542}},{"date":1754352000,"tokens":{"USDC":5357.78758}},{"date":1754438400,"tokens":{"USDC":5357.99123}},{"date":1754524800,"tokens":{"USDC":5358.2324}},{"date":1754611200,"tokens":{"USDC":5357.9162}},{"date":1754697600,"tokens":{"USDC":5358.22169}},{"date":1754784000,"tokens":{"USDC":5358.32351}},{"date":1754870400,"tokens":{"USDC":5357.7715}},{"date":1754956800,"tokens":{"USDC":5358.35031}},{"date":1755043200,"tokens":{"USDC":5357.8251}},{"date":1755129600,"tokens":{"USDC":5357.9162}},{"date":1755216000,"tokens":{"USDC":5358.58076}},{"date":1755302400,"tokens":{"USDC":5357.80366}},{"date":1755388800,"tokens":{"USDC":5358.81121}},{"date":1755475200,"tokens":{"USDC":5358.82729}},{"date":1755561600,"tokens":{"USDC":5358.24312}},{"date":1755648000,"tokens":{"USDC":5358.33959}},{"date":1755734400,"tokens":{"USDC":5358.14666}},{"date":1755820800,"tokens":{"USDC":5357.78222}},{"date":1755907200,"tokens":{"USDC":5358.26456}},{"date":1755993600,"tokens":{"USDC":5358.26992}},{"date":1756080000,"tokens":{"USDC":5358.26992}},{"date":1756166400,"tokens":{"USDC":5358.39318}},{"date":1756252800,"tokens":{"USDC":5358.29672}},{"date":1756339200,"tokens":{"USDC":5358.29136}},{"date":1756425600,"tokens":{"USDC":5358.35031}},{"date":1756512000,"tokens":{"USDC":5358.13594}},{"date":1756598400,"tokens":{"USDC":5358.286}},{"date":1756684800,"tokens":{"USDC":5358.31815}},{"date":1756771200,"tokens":{"USDC":5358.26992}},{"date":1756857600,"tokens":{"USDC":5357.93228}},{"date":1756944000,"tokens":{"USDC":5358.33423}},{"date":1757030400,"tokens":{"USDC":5358.29672}},{"date":1757116800,"tokens":{"USDC":5358.34495}},{"date":1757203200,"tokens":{"USDC":5358.55396}},{"date":1757289600,"tokens":{"USDC":5358.27528}},{"date":1757376000,"tokens":{"USDC":5358.19489}},{"date":1757462400,"tokens":{"USDC":5358.13594}},{"date":1757548800,"tokens":{"USDC":5358.30208}},{"date":1757635200,"tokens":{"USDC":5358.37711}},{"date":1757721600,"tokens":{"USDC":5358.31815}},{"date":1757808000,"tokens":{"USDC":5358.06627}},{"date":1757894400,"tokens":{"USDC":5358.0877}},{"date":1757980800,"tokens":{"USDC":5357.7715}},{"date":1758067200,"tokens":{"USDC":5357.75006}},{"date":1758153600,"tokens":{"USDC":5357.76614}},{"date":1758240000,"tokens":{"USDC":5357.7983}},{"date":1758326400,"tokens":{"USDC":5357.80902}},{"date":1758412800,"tokens":{"USDC":5357.71791}},{"date":1758499200,"tokens":{"USDC":5357.75542}},{"date":1758585600,"tokens":{"USDC":5357.25165}},{"date":1758672000,"tokens":{"USDC":5357.74471}},{"date":1758758400,"tokens":{"USDC":5357.76078}},{"date":1758844800,"tokens":{"USDC":5357.21413}},{"date":1758931200,"tokens":{"USDC":5357.29988}},{"date":1759017600,"tokens":{"USDC":5357.26772}},{"date":1759104000,"tokens":{"USDC":5357.25701}},{"date":1759190400,"tokens":{"USDC":5357.19805}},{"date":1759276800,"tokens":{"USDC":5357.75006}},{"date":1759363200,"tokens":{"USDC":5357.76078}},{"date":1759449600,"tokens":{"USDC":5357.93039}},{"date":1759536000,"tokens":{"USDC":5358.29171}},{"date":1759622400,"tokens":{"USDC":5358.24131}},{"date":1759708800,"tokens":{"USDC":5358.27989}},{"date":1759795200,"tokens":{"USDC":5357.78484}},{"date":1759881600,"tokens":{"USDC":5357.68044}},{"date":1759968000,"tokens":{"USDC":5357.74708}},{"date":1760054400,"tokens":{"USDC":5357.7664}},{"date":1760140800,"tokens":{"USDC":5362.13206}},{"date":1760227200,"tokens":{"USDC":5358.72102}},{"date":1760313600,"tokens":{"USDC":5358.83236}},{"date":1760400000,"tokens":{"USDC":5358.97877}},{"date":1760486400,"tokens":{"USDC":5358.26456}},{"date":1760572800,"tokens":{"USDC":5358.72407}},{"date":1760659200,"tokens":{"USDC":5358.79144}},{"date":1760745600,"tokens":{"USDC":5358.80975}},{"date":1760832000,"tokens":{"USDC":5358.28761}},{"date":1760918400,"tokens":{"USDC":5358.65261}},{"date":1761004800,"tokens":{"USDC":5358.80535}},{"date":1761091200,"tokens":{"USDC":5358.31117}},{"date":1761177600,"tokens":{"USDC":5358.25437}},{"date":1761264000,"tokens":{"USDC":5358.28191}},{"date":1761350400,"tokens":{"USDC":5358.80148}},{"date":1761436800,"tokens":{"USDC":5358.799}},{"date":1761523200,"tokens":{"USDC":5358.07233}},{"date":1761609600,"tokens":{"USDC":5358.29067}},{"date":1761696000,"tokens":{"USDC":5358.45068}},{"date":1761782400,"tokens":{"USDC":5358.29342}},{"date":1761868800,"tokens":{"USDC":5358.05319}},{"date":1761955200,"tokens":{"USDC":5358.26456}},{"date":1762041600,"tokens":{"USDC":5357.75326}},{"date":1762128000,"tokens":{"USDC":5357.41109}},{"date":1762214400,"tokens":{"USDC":5358.28824}},{"date":1762300800,"tokens":{"USDC":5358.27895}},{"date":1762387200,"tokens":{"USDC":5358.12625}},{"date":1762473600,"tokens":{"USDC":5358.26755}},{"date":1762560000,"tokens":{"USDC":5358.45056}},{"date":1762646400,"tokens":{"USDC":5358.44106}},{"date":1762732800,"tokens":{"USDC":5358.2695}},{"date":1762819200,"tokens":{"USDC":5358.26461}},{"date":1762905600,"tokens":{"USDC":5357.76142}},{"date":1762992000,"tokens":{"USDC":5358.35445}},{"date":1763078400,"tokens":{"USDC":5357.75633}},{"date":1763164800,"tokens":{"USDC":5358.04269}},{"date":1763251200,"tokens":{"USDC":5357.87412}},{"date":1763337600,"tokens":{"USDC":5358.26307}},{"date":1763424000,"tokens":{"USDC":5357.77536}},{"date":1763510400,"tokens":{"USDC":5357.77632}},{"date":1763596800,"tokens":{"USDC":5357.45468}},{"date":1763683200,"tokens":{"USDC":5358.03778}},{"date":1763769600,"tokens":{"USDC":5357.24696}},{"date":1763856000,"tokens":{"USDC":5357.23435}},{"date":1763942400,"tokens":{"USDC":5357.8891}},{"date":1764028800,"tokens":{"USDC":5357.2287}},{"date":1764115200,"tokens":{"USDC":5357.26277}},{"date":1764201600,"tokens":{"USDC":5357.78037}},{"date":1764288000,"tokens":{"USDC":5357.8437}},{"date":1764374400,"tokens":{"USDC":5358.69123}},{"date":1764460800,"tokens":{"USDC":5358.31034}},{"date":1764547200,"tokens":{"USDC":5358.29725}},{"date":1764633600,"tokens":{"USDC":5358.32442}},{"date":1764720000,"tokens":{"USDC":5358.29614}},{"date":1764806400,"tokens":{"USDC":5358.2915}},{"date":1764892800,"tokens":{"USDC":5358.39316}},{"date":1764979200,"tokens":{"USDC":5358.32028}},{"date":1765065600,"tokens":{"USDC":5357.81228}},{"date":1765152000,"tokens":{"USDC":5357.85689}},{"date":1765238400,"tokens":{"USDC":5358.11725}},{"date":1765324800,"tokens":{"USDC":5358.63327}},{"date":1765411200,"tokens":{"USDC":5357.73723}},{"date":1765497600,"tokens":{"USDC":5359.29762}},{"date":1765584000,"tokens":{"USDC":5358.71339}},{"date":1765670400,"tokens":{"USDC":5359.01994}},{"date":1765756800,"tokens":{"USDC":5359.0366}},{"date":1765843200,"tokens":{"USDC":5359.68633}},{"date":1765929600,"tokens":{"USDC":5359.87379}},{"date":1766016000,"tokens":{"USDC":5358.25801}},{"date":1766102400,"tokens":{"USDC":5357.86026}},{"date":1766188800,"tokens":{"USDC":5359.00133}},{"date":1766275200,"tokens":{"USDC":5359.10805}},{"date":1766361600,"tokens":{"USDC":5359.23314}},{"date":1766448000,"tokens":{"USDC":5358.20738}},{"date":1766534400,"tokens":{"USDC":5358.68778}},{"date":1766620800,"tokens":{"USDC":5360.16622}},{"date":1766707200,"tokens":{"USDC":5357.1866}},{"date":1766793600,"tokens":{"USDC":5358.33305}},{"date":1766880000,"tokens":{"USDC":5358.72093}},{"date":1766966400,"tokens":{"USDC":5360.92146}},{"date":1767052800,"tokens":{"USDC":5358.54084}},{"date":1767139200,"tokens":{"USDC":5359.09918}},{"date":1767225600,"tokens":{"USDC":5357.65678}},{"date":1767312000,"tokens":{"USDC":5358.6875}},{"date":1767398400,"tokens":{"USDC":5358.73457}},{"date":1767484800,"tokens":{"USDC":5358.25393}},{"date":1767571200,"tokens":{"USDC":5360.38372}},{"date":1767657600,"tokens":{"USDC":5358.2191}},{"date":1767744000,"tokens":{"USDC":5358.5176}},{"date":1767830400,"tokens":{"USDC":5358.81982}},{"date":1767916800,"tokens":{"USDC":5358.6614}},{"date":1768003200,"tokens":{"USDC":5358.41258}},{"date":1768089600,"tokens":{"USDC":5361.37037}},{"date":1768176000,"tokens":{"USDC":5357.33075}},{"date":1768262400,"tokens":{"USDC":5358.00391}},{"date":1768348800,"tokens":{"USDC":5357.72141}},{"date":1768435200,"tokens":{"USDC":5357.70986}},{"date":1768521600,"tokens":{"USDC":5358.202}},{"date":1768608000,"tokens":{"USDC":5371.5982}},{"date":1768694400,"tokens":{"USDC":5359.10482}},{"date":1768780800,"tokens":{"USDC":5358.23081}},{"date":1768867200,"tokens":{"USDC":5357.73401}},{"date":1768953600,"tokens":{"USDC":5358.22904}},{"date":1769040000,"tokens":{"USDC":5358.25415}},{"date":1769126400,"tokens":{"USDC":5357.7354}},{"date":1769212800,"tokens":{"USDC":5357.24751}},{"date":1769299200,"tokens":{"USDC":5357.73948}},{"date":1769385600,"tokens":{"USDC":5357.27191}},{"date":1769472000,"tokens":{"USDC":5357.21489}},{"date":1769558400,"tokens":{"USDC":5357.74145}},{"date":1769644800,"tokens":{"USDC":5357.65687}},{"date":1769731200,"tokens":{"USDC":5357.23563}},{"date":1769817600,"tokens":{"USDC":5357.49183}},{"date":1769904000,"tokens":{"USDC":5357.20427}},{"date":1769990400,"tokens":{"USDC":5357.262}},{"date":1770076800,"tokens":{"USDC":5357.4998}},{"date":1770163200,"tokens":{"USDC":5357.81664}},{"date":1770249600,"tokens":{"USDC":5357.84072}},{"date":1770336000,"tokens":{"USDC":5357.9215}},{"date":1770422400,"tokens":{"USDC":5358.2538}},{"date":1770508800,"tokens":{"USDC":5358.74259}},{"date":1770595200,"tokens":{"USDC":5358.94043}},{"date":1770681600,"tokens":{"USDC":5358.40046}},{"date":1770768000,"tokens":{"USDC":5358.54903}},{"date":1770854400,"tokens":{"USDC":5358.75713}},{"date":1770940800,"tokens":{"USDC":5358.82912}},{"date":1771027200,"tokens":{"USDC":5359.31554}},{"date":1771113600,"tokens":{"USDC":5358.84432}},{"date":1771200000,"tokens":{"USDC":5359.39806}},{"date":1771286400,"tokens":{"USDC":5358.80155}},{"date":1771372800,"tokens":{"USDC":5358.95726}},{"date":1771459200,"tokens":{"USDC":5358.28598}},{"date":1771545600,"tokens":{"USDC":5359.29103}},{"date":1771632000,"tokens":{"USDC":5358.60028}},{"date":1771718400,"tokens":{"USDC":5358.80976}},{"date":1771804800,"tokens":{"USDC":5359.07292}},{"date":1771891200,"tokens":{"USDC":5359.59854}},{"date":1771977600,"tokens":{"USDC":5359.61742}},{"date":1772064000,"tokens":{"USDC":5358.82695}},{"date":1772150400,"tokens":{"USDC":5359.28609}},{"date":1772236800,"tokens":{"USDC":5359.33171}},{"date":1772323200,"tokens":{"USDC":5359.30656}},{"date":1772409600,"tokens":{"USDC":5358.81711}},{"date":1772496000,"tokens":{"USDC":5358.86827}},{"date":1772582400,"tokens":{"USDC":5359.19115}},{"date":1772668800,"tokens":{"USDC":5359.26885}},{"date":1772755200,"tokens":{"USDC":5359.31467}},{"date":1772841600,"tokens":{"USDC":5359.07844}},{"date":1772928000,"tokens":{"USDC":5358.96689}},{"date":1773014400,"tokens":{"USDC":5359.33031}},{"date":1773100800,"tokens":{"USDC":5359.17401}},{"date":1773187200,"tokens":{"USDC":5359.66644}},{"date":1773273600,"tokens":{"USDC":5359.31919}},{"date":1773360000,"tokens":{"USDC":5358.86124}},{"date":1773446400,"tokens":{"USDC":5358.82329}},{"date":1773532800,"tokens":{"USDC":5358.9129}},{"date":1773619200,"tokens":{"USDC":5358.82122}},{"date":1773705600,"tokens":{"USDC":5359.20548}},{"date":1773792000,"tokens":{"USDC":5359.04454}},{"date":1773878400,"tokens":{"USDC":5358.78103}},{"date":1773964800,"tokens":{"USDC":5359.32889}},{"date":1774051200,"tokens":{"USDC":5359.0227}},{"date":1774137600,"tokens":{"USDC":5359.19323}},{"date":1774224000,"tokens":{"USDC":5358.90497}},{"date":1774310400,"tokens":{"USDC":5358.84692}},{"date":1774396800,"tokens":{"USDC":5358.87521}},{"date":1774483200,"tokens":{"USDC":5358.59005}},{"date":1774569600,"tokens":{"USDC":5358.1714}},{"date":1774656000,"tokens":{"USDC":5357.83928}},{"date":1774742400,"tokens":{"USDC":5358.03}},{"date":1774828800,"tokens":{"USDC":5358.06324}},{"date":1774915200,"tokens":{"USDC":5357.2553}},{"date":1775001600,"tokens":{"USDC":5357.31473}},{"date":1775088000,"tokens":{"USDC":5359.16853}},{"date":1775174400,"tokens":{"USDC":5359.86046}},{"date":1775260800,"tokens":{"USDC":5359.60185}},{"date":1775347200,"tokens":{"USDC":5358.83877}},{"date":1775433600,"tokens":{"USDC":5359.49991}},{"date":1775520000,"tokens":{"USDC":5358.36639}},{"date":1775606400,"tokens":{"USDC":5358.64588}},{"date":1775692800,"tokens":{"USDC":5359.59104}},{"date":1775779200,"tokens":{"USDC":5357.16677}},{"date":1775865600,"tokens":{"USDC":5358.71932}},{"date":1775952000,"tokens":{"USDC":5357.95277}},{"date":1776038400,"tokens":{"USDC":5353.64857}},{"date":1776124800,"tokens":{"USDC":5358.45418}},{"date":1776211200,"tokens":{"USDC":5358.19935}},{"date":1776297600,"tokens":{"USDC":5358.39646}},{"date":1776384000,"tokens":{"USDC":5358.76996}},{"date":1776470400,"tokens":{"USDC":5358.45649}},{"date":1776556800,"tokens":{"USDC":5358.23616}},{"date":1776643200,"tokens":{"USDC":5357.98274}},{"date":1776729600,"tokens":{"USDC":5359.29784}},{"date":1776816000,"tokens":{"USDC":5358.886}},{"date":1776902400,"tokens":{"USDC":5358.41584}},{"date":1776988800,"tokens":{"USDC":5358.18046}},{"date":1777075200,"tokens":{"USDC":5358.43291}},{"date":1777161600,"tokens":{"USDC":5358.58857}},{"date":1777248000,"tokens":{"USDC":5358.71902}},{"date":1777334400,"tokens":{"USDC":5358.85998}},{"date":1777420800,"tokens":{"USDC":5358.10732}},{"date":1777507200,"tokens":{"USDC":5358.33494}},{"date":1777593600,"tokens":{"USDC":5357.5165}},{"date":1777680000,"tokens":{"USDC":5358.3824}},{"date":1777766400,"tokens":{"USDC":5358.89288}},{"date":1777852800,"tokens":{"USDC":5358.94788}},{"date":1777939200,"tokens":{"USDC":5358.23916}},{"date":1778025600,"tokens":{"USDC":5358.04527}},{"date":1778112000,"tokens":{"USDC":5357.86483}},{"date":1778198400,"tokens":{"USDC":5358.69395}},{"date":1778284800,"tokens":{"USDC":5358.47328}},{"date":1778371200,"tokens":{"USDC":5358.6221}},{"date":1778457600,"tokens":{"USDC":5358.16808}},{"date":1778544000,"tokens":{"USDC":5358.60185}},{"date":1778630400,"tokens":{"USDC":5359.00064}},{"date":1778716800,"tokens":{"USDC":5357.62045}},{"date":1778803200,"tokens":{"USDC":5357.62578}},{"date":1778889600,"tokens":{"USDC":5358.59811}},{"date":1778976000,"tokens":{"USDC":5357.69829}},{"date":1779062400,"tokens":{"USDC":5358.25829}},{"date":1779148800,"tokens":{"USDC":5358.18422}},{"date":1779235200,"tokens":{"USDC":5358.16811}},{"date":1779321600,"tokens":{"USDC":5357.34787}},{"date":1779408000,"tokens":{"USDC":5357.72012}},{"date":1779494400,"tokens":{"USDC":5359.07156}},{"date":1779580800,"tokens":{"USDC":5357.52122}},{"date":1779667200,"tokens":{"USDC":5358.37887}},{"date":1779753600,"tokens":{"USDC":5357.77082}},{"date":1779840000,"tokens":{"USDC":5358.00236}},{"date":1779926400,"tokens":{"USDC":5356.57359}},{"date":1780012800,"tokens":{"USDC":5357.44518}},{"date":1780099200,"tokens":{"USDC":5357.81296}},{"date":1780185600,"tokens":{"USDC":5357.1322}},{"date":1780272000,"tokens":{"USDC":5357.04547}},{"date":1780358400,"tokens":{"USDC":5356.88354}},{"date":1780444800,"tokens":{"USDC":5357.88424}},{"date":1780531200,"tokens":{"USDC":5357.30196}},{"date":1780617600,"tokens":{"USDC":5358.40426}},{"date":1780704000,"tokens":{"USDC":5358.14699}},{"date":1780790400,"tokens":{"USDC":5358.05135}},{"date":1780876800,"tokens":{"USDC":5357.62958}},{"date":1780963200,"tokens":{"USDC":5357.59636}},{"date":1781049600,"tokens":{"USDC":5358.30277}},{"date":1781136000,"tokens":{"USDC":5358.05123}},{"date":1781222400,"tokens":{"USDC":5357.14689}},{"date":1781308800,"tokens":{"USDC":5358.2025}},{"date":1781395200,"tokens":{"USDC":5358.48182}},{"date":1781481600,"tokens":{"USDC":5357.98758}},{"date":1781568000,"tokens":{"USDC":5358.14132}},{"date":1781654400,"tokens":{"USDC":5358.03018}},{"date":1781740800,"tokens":{"USDC":5357.98384}},{"date":1781827200,"tokens":{"USDC":5358.92123}},{"date":1781913600,"tokens":{"USDC":5359.78912}},{"date":1782000000,"tokens":{"USDC":5358.81418}},{"date":1782086400,"tokens":{"USDC":5357.58564}},{"date":1782172800,"tokens":{"USDC":5358.3533}},{"date":1782259200,"tokens":{"USDC":5358.29491}},{"date":1782345600,"tokens":{"USDC":5358.14475}},{"date":1782432000,"tokens":{"USDC":5357.66163}},{"date":1782518400,"tokens":{"USDC":5357.97932}},{"date":1782604800,"tokens":{"USDC":5357.38697}},{"date":1782691200,"tokens":{"USDC":5357.14216}},{"date":1782777600,"tokens":{"USDC":5356.88132}},{"date":1782864000,"tokens":{"USDC":5356.95166}},{"date":1782950400,"tokens":{"USDC":5357.72029}},{"date":1783036800,"tokens":{"USDC":5358.04224}},{"date":1783123200,"tokens":{"USDC":5358.79951}},{"date":1783209600,"tokens":{"USDC":5358.34345}},{"date":1783296000,"tokens":{"USDC":5357.71114}},{"date":1783382400,"tokens":{"USDC":5359.25188}},{"date":1783468800,"tokens":{"USDC":5358.69983}},{"date":1783555200,"tokens":{"USDC":5358.62022}},{"date":1783641600,"tokens":{"USDC":5358.03134}},{"date":1783728000,"tokens":{"USDC":5358.88985}},{"date":1783814400,"tokens":{"USDC":5358.58297}},{"date":1783900800,"tokens":{"USDC":5358.11919}},{"date":1783987200,"tokens":{"USDC":5358.44904}},{"date":1784073600,"tokens":{"USDC":5358.57922}},{"date":1784160000,"tokens":{"USDC":5358.5856}},{"date":1784246400,"tokens":{"USDC":5358.57015}},{"date":1784332800,"tokens":{"USDC":5359.15855}},{"date":1784419200,"tokens":{"USDC":5358.91272}},{"date":1784505600,"tokens":{"USDC":5358.60656}},{"date":1784592000,"tokens":{"USDC":5358.53617}},{"date":1784678400,"tokens":{"USDC":5358.74991}},{"date":1784764800,"tokens":{"USDC":5359.27888}},{"date":1784851200,"tokens":{"USDC":5358.90172}},{"date":1784937600,"tokens":{"USDC":5359.33176}},{"date":1785024000,"tokens":{"USDC":5358.78899}},{"date":1785110400,"tokens":{"USDC":5358.53021}},{"date":1785196800,"tokens":{"USDC":5358.82186}},{"date":1785283200,"tokens":{"USDC":5358.71338}},{"date":1785369600,"tokens":{"USDC":5357.72115}},{"date":1785456000,"tokens":{"USDC":5357.84911}},{"date":1785542400,"tokens":{"USDC":5358.74965}},{"date":1785628800,"tokens":{"USDC":5358.55533}},{"date":1785715200,"tokens":{"USDC":5357.86058}},{"date":1785801600,"tokens":{"USDC":5357.98854}},{"date":1785888000,"tokens":{"USDC":5358.54246}},{"date":1785974400,"tokens":{"USDC":5357.02854}},{"date":1786060800,"tokens":{"USDC":5357.16033}},{"date":1786147200,"tokens":{"USDC":5357.91482}},{"date":1786233600,"tokens":{"USDC":5357.11102}},{"date":1786320000,"tokens":{"USDC":5357.54072}},{"date":1786406400,"tokens":{"USDC":5357.23584}},{"date":1786492800,"tokens":{"USDC":5356.86381}},{"date":1786579200,"tokens":{"USDC":5356.78217}},{"date":1786665600,"tokens":{"USDC":5357.22139}},{"date":1786752000,"tokens":{"USDC":5357.44612}},{"date":1786838400,"tokens":{"USDC":5357.84483}},{"date":1786924800,"tokens":{"USDC":5356.99033}},{"date":1787011200,"tokens":{"USDC":5357.59855}},{"date":1787097600,"tokens":{"USDC":5358.01924}},{"date":1787184000,"tokens":{"USDC":5357.55978}},{"date":1787270400,"tokens":{"USDC":5358.15921}},{"date":1787356800,"tokens":{"USDC":5358.78284}},{"date":1787443200,"tokens":{"USDC":5358.6124}},{"date":1787529600,"tokens":{"USDC":5358.79357}},{"date":1787616000,"tokens":{"USDC":5359.0115}},{"date":1787702400,"tokens":{"USDC":5358.67893}},{"date":1787788800,"tokens":{"USDC":5359.1736}},{"date":1787875200,"tokens":{"USDC":5359.36034}},{"date":1787961600,"tokens":{"USDC":5359.11192}},{"date":1788048000,"tokens":{"USDC":5359.22644}},{"date":1788134400,"tokens":{"USDC":5358.29651}},{"date":1788220800,"tokens":{"USDC":5358.55558}},{"date":1788307200,"tokens":{"USDC":5358.21176}},{"date":1788393600,"tokens":{"USDC":5358.44392}},{"date":1788480000,"tokens":{"USDC":5358.86154}},{"date":1788566400,"tokens":{"USDC":5359.23103}},{"date":1788652800,"tokens":{"USDC":5359.37105}},{"date":1788739200,"tokens":{"USDC":5358.85278}},{"date":1788825600,"tokens":{"USDC":5358.75483}},{"date":1788912000,"tokens":{"USDC":5359.25417}},{"date":1788998400,"tokens":{"USDC":5358.66772}},{"date":1789084800,"tokens":{"USDC":5359.6369}},{"date":1789171200,"tokens":{"USDC":5358.7974}},{"date":1789257600,"tokens":{"USDC":5358.75286}},{"date":1789344000,"tokens":{"USDC":5358.05735}},{"date":1789430400,"tokens":{"USDC":5358.68324}},{"date":1789516800,"tokens":{"USDC":5357.87744}},{"date":1789603200,"tokens":{"USDC":5357.38954}},{"date":1789689600,"tokens":{"USDC":5357.08393}},{"date":1789776000,"tokens":{"USDC":5358.15898}},{"date":1789862400,"tokens":{"USDC":5357.88659}},{"date":1789948800,"tokens":{"USDC":5357.71885}},{"date":1790035200,"tokens":{"USDC":5358.40255}},{"date":1790121600,"tokens":{"USDC":5358.66511}},{"date":1790208000,"tokens":{"USDC":5358.62032}},{"date":1790294400,"tokens":{"USDC":5358.40156}},{"date":1790380800,"tokens":{"USDC":5358.76051}},{"date":1790467200,"tokens":{"USDC":5358.64016}},{"date":1790553600,"tokens":{"USDC":5358.57186}},{"date":1790640000,"tokens":{"USDC":5358.99445}},{"date":1790726400,"tokens":{"USDC":5358.47477}},{"date":1790812800,"tokens":{"USDC":5358.29691}},{"date":1790899200,"tokens":{"USDC":5358.83695}},{"date":1790985600,"tokens":{"USDC":5359.0242}},{"date":1791072000,"tokens":{"USDC":5359.38712}},{"date":1791158400,"tokens":{"USDC":5359.08634}},{"date":1791244800,"tokens":{"USDC":5359.24676}},{"date":1791331200,"tokens":{"USDC":5358.96991}},{"date":1791417600,"tokens":{"USDC":5357.65962}},{"date":1791504000,"tokens":{"USDC":5357.25885}},{"date":1791590400,"tokens":{"USDC":5357.88136}},{"date":1791676800,"tokens":{"USDC":5357.66211}},{"date":1791763200,"tokens":{"USDC":5357.74038}},{"date":1791849600,"tokens":{"USDC":5357.76641}},{"date":1791936000,"tokens":{"USDC":5358.23593}},{"date":1792022400,"tokens":{"USDC":5357.80023}},{"date":1792108800,"tokens":{"USDC":5356.9752}},{"date":1792195200,"tokens":{"USDC":5358.99481}},{"date":1792281600,"tokens":{"USDC":5358.24879}},{"date":1792368000,"tokens":{"USDC":5358.40876}},{"date":1792454400,"tokens":{"USDC":5358.86252}},{"date":1792540800,"tokens":{"USDC":5358.10168}},{"date":1792627200,"tokens":{"USDC":5357.67471}},{"date":1792713600,"tokens":{"USDC":5356.63204}},{"date":1792800000,"tokens":{"USDC":5357.8448}},{"date":1792886400,"tokens":{"USDC":5357.33605}},{"date":1792972800,"tokens":{"USDC":5357.55969}},{"date":1793059200,"tokens":{"USDC":5355.97465}},{"date":1793117591,"tokens":{"USDC":5356.18279}}],"tokens":[{"date":1676419200,"tokens":{"USDC":1007043.07723}},{"date":1676505600,"tokens":{"USDC":1007074.56792}},{"date":1676592000,"tokens":{"USDC":1007205.24506}},{"date":1676678400,"tokens":{"USDC":1007410.81777}},{"date":1676764800,"tokens":{"USDC":1007487.0533}},{"date":1676851200,"tokens":{"USDC":1007639.00126}},{"date":1676937600,"tokens":{"USDC":1008281.4952}},{"date":1677024000,"tokens":{"USDC":1008446.15392}},{"date":1677110400,"tokens":{"USDC":1008555.89825}},{"date":1677196800,"tokens":{"USDC":1008804.31157}},{"date":1677283200,"tokens":{"USDC":1008788.9078}},{"date":1677369600,"tokens":{"USDC":1008817.71172}},{"date":1677456000,"tokens":{"USDC":1008888.66755}},{"date":1677542400,"tokens":{"USDC":1008751.73066}},{"date":1677628800,"tokens":{"USDC":1008555.90952}},{"date":1677715200,"tokens":{"USDC":1008482.01771}},{"date":1677801600,"tokens":{"USDC":1008668.9781}},{"date":1677888000,"tokens":{"USDC":1008890.60848}},{"date":1677974400,"tokens":{"USDC":1008419.57776}},{"date":1678060800,"tokens":{"USDC":1008116.77323}},{"date":1678147200,"tokens":{"USDC":1007937.50894}},{"date":1678233600,"tokens":{"USDC":1007838.5955}},{"date":1678320000,"tokens":{"USDC":1007678.92154}},{"date":1678406400,"tokens":{"USDC":1007778.95143}},{"date":1678492800,"tokens":{"USDC":1007796.83078}},{"date":1678579200,"tokens":{"USDC":1007792.4691}},{"date":1678665600,"tokens":{"USDC":1007586.66893}},{"date":1678752000,"tokens":{"USDC":1007576.97127}},{"date":1678838400,"tokens":{"USDC":1007574.66639}},{"date":1678924800,"tokens":{"USDC":1007272.94305}},{"date":1679011200,"tokens":{"USDC":1007350.10819}},{"date":1679097600,"tokens":{"USDC":1007271.64733}},{"date":1679184000,"tokens":{"USDC":1007218.77739}},{"date":1679270400,"tokens":{"USDC":1006878.73019}},{"date":1679356800,"tokens":{"USDC":1006891.66875}},{"date":1679443200,"tokens":{"USDC":1006868.07206}},{"date":1679529600,"tokens":{"USDC":1006851.84333}},{"date":1679616000,"tokens":{"USDC":1006956.65921}},{"date":1679702400,"tokens":{"USDC":1006959.02917}},{"date":1679788800,"tokens":{"USDC":1006967.19262}},{"date":1679875200,"tokens":{"USDC":1006860.50025}},{"date":1679961600,"tokens":{"USDC":1006856.74789}},{"date":1680048000,"tokens":{"USDC":1006854.85553}},{"date":1680134400,"tokens":{"USDC":1006859.22685}},{"date":1680220800,"tokens":{"USDC":1006976.90274}},{"date":1680307200,"tokens":{"USDC":1007003.47159}},{"date":1680393600,"tokens":{"USDC":1007030.54015}},{"date":1680480000,"tokens":{"USDC":1007032.69143}},{"date":1680566400,"tokens":{"USDC":192981.16448}},{"date":1680652800,"tokens":{"USDC":189313.17412}},{"date":1680739200,"tokens":{"USDC":995857.1186}},{"date":1680825600,"tokens":{"USDC":995772.74278}},{"date":1680912000,"tokens":{"USDC":995998.59312}},{"date":1680998400,"tokens":{"USDC":996081.50829}},{"date":1681084800,"tokens":{"USDC":996143.26439}},{"date":1681171200,"tokens":{"USDC":996321.75901}},{"date":1681257600,"tokens":{"USDC":996380.86074}},{"date":1681344000,"tokens":{"USDC":996527.57695}},{"date":1681430400,"tokens":{"USDC":996685.89234}},{"date":1681516800,"tokens":{"USDC":996785.75245}},{"date":1681603200,"tokens":{"USDC":996879.65854}},{"date":1681689600,"tokens":{"USDC":996914.64971}},{"date":1681776000,"tokens":{"USDC":997267.19056}},{"date":1681862400,"tokens":{"USDC":997296.78831}},{"date":1681948800,"tokens":{"USDC":997638.18698}},{"date":1682035200,"tokens":{"USDC":997838.29287}},{"date":1682121600,"tokens":{"USDC":997883.45796}},{"date":1682208000,"tokens":{"USDC":999013.47077}},{"date":1682294400,"tokens":{"USDC":1000142.96819}},{"date":1682380800,"tokens":{"USDC":1000494.55832}},{"date":1682467200,"tokens":{"USDC":1007495.06734}},{"date":1682553600,"tokens":{"USDC":1007593.09973}},{"date":1682640000,"tokens":{"USDC":1008938.41791}},{"date":1682726400,"tokens":{"USDC":1010116.73387}},{"date":1682812800,"tokens":{"USDC":1010391.108}},{"date":1682899200,"tokens":{"USDC":1009788.31438}},{"date":1682985600,"tokens":{"USDC":1009775.48217}},{"date":1683072000,"tokens":{"USDC":1010544.25971}},{"date":1683158400,"tokens":{"USDC":1011582.77567}},{"date":1683244800,"tokens":{"USDC":1011602.30011}},{"date":1683331200,"tokens":{"USDC":1011943.50817}},{"date":1683417600,"tokens":{"USDC":1011798.16961}},{"date":1683504000,"tokens":{"USDC":1011679.26586}},{"date":1683590400,"tokens":{"USDC":1011682.65038}},{"date":1683676800,"tokens":{"USDC":1011748.30653}},{"date":1683763200,"tokens":{"USDC":1011744.11235}},{"date":1683849600,"tokens":{"USDC":1012213.59053}},{"date":1683936000,"tokens":{"USDC":1012197.00618}},{"date":1684022400,"tokens":{"USDC":1012300.89778}},{"date":1684108800,"tokens":{"USDC":1013528.61385}},{"date":1684195200,"tokens":{"USDC":1012847.36896}},{"date":1684281600,"tokens":{"USDC":1013095.43364}},{"date":1684368000,"tokens":{"USDC":1013028.6515}},{"date":1684454400,"tokens":{"USDC":1012884.00098}},{"date":1684540800,"tokens":{"USDC":1012957.18883}},{"date":1684627200,"tokens":{"USDC":1013049.3347}},{"date":1684713600,"tokens":{"USDC":1014249.20555}},{"date":1684800000,"tokens":{"USDC":1014488.64665}},{"date":1684886400,"tokens":{"USDC":1013672.14016}},{"date":1684972800,"tokens":{"USDC":1013796.72074}},{"date":1685059200,"tokens":{"USDC":1013909.04955}},{"date":1685145600,"tokens":{"USDC":1014029.36432}},{"date":1685232000,"tokens":{"USDC":1014094.77964}},{"date":1685318400,"tokens":{"USDC":1014283.24742}},{"date":1685404800,"tokens":{"USDC":1014318.82281}},{"date":1685491200,"tokens":{"USDC":1018554.30409}},{"date":1685577600,"tokens":{"USDC":1018534.33662}},{"date":1685664000,"tokens":{"USDC":1014062.99046}},{"date":1685750400,"tokens":{"USDC":1013400.32097}},{"date":1685836800,"tokens":{"USDC":1014144.96648}},{"date":1685923200,"tokens":{"USDC":1012977.03737}},{"date":1686009600,"tokens":{"USDC":1013648.04037}},{"date":1686096000,"tokens":{"USDC":1014909.58674}},{"date":1686182400,"tokens":{"USDC":1014928.76569}},{"date":1686268800,"tokens":{"USDC":1015551.93184}},{"date":1686355200,"tokens":{"USDC":1015782.15258}},{"date":1686441600,"tokens":{"USDC":1016324.83027}},{"date":1686528000,"tokens":{"USDC":1016726.97805}},{"date":1686614400,"tokens":{"USDC":1016960.33458}},{"date":1686700800,"tokens":{"USDC":1017008.70813}},{"date":1686787200,"tokens":{"USDC":1017127.02358}},{"date":1686873600,"tokens":{"USDC":1017625.47198}},{"date":1686960000,"tokens":{"USDC":1018065.41673}},{"date":1687046400,"tokens":{"USDC":1018208.96766}},{"date":1687132800,"tokens":{"USDC":1018624.20864}},{"date":1687219200,"tokens":{"USDC":1018600.55055}},{"date":1687305600,"tokens":{"USDC":1018701.8873}},{"date":1687392000,"tokens":{"USDC":1018874.13075}},{"date":1687478400,"tokens":{"USDC":1018852.45064}},{"date":1687564800,"tokens":{"USDC":1018934.39526}},{"date":1687651200,"tokens":{"USDC":1019210.25791}},{"date":1687737600,"tokens":{"USDC":1019460.2391}},{"date":1687824000,"tokens":{"USDC":1019770.93799}},{"date":1687910400,"tokens":{"USDC":1019677.78817}},{"date":1687996800,"tokens":{"USDC":1019532.75973}},{"date":1688083200,"tokens":{"USDC":1020030.7557}},{"date":1688169600,"tokens":{"USDC":1020070.63981}},{"date":1688256000,"tokens":{"USDC":1014709.85272}},{"date":1688342400,"tokens":{"USDC":1015014.16063}},{"date":1688428800,"tokens":{"USDC":1014767.18668}},{"date":1688515200,"tokens":{"USDC":1015519.27795}},{"date":1688601600,"tokens":{"USDC":1015614.18605}},{"date":1688688000,"tokens":{"USDC":1018313.73339}},{"date":1688774400,"tokens":{"USDC":1018847.10451}},{"date":1688860800,"tokens":{"USDC":1025007.83717}},{"date":1688947200,"tokens":{"USDC":1025636.07798}},{"date":1689033600,"tokens":{"USDC":1030683.87612}},{"date":1689120000,"tokens":{"USDC":1024895.41987}},{"date":1689206400,"tokens":{"USDC":1021703.24553}},{"date":1689292800,"tokens":{"USDC":1031985.17611}},{"date":1689379200,"tokens":{"USDC":1031641.27581}},{"date":1689465600,"tokens":{"USDC":1031425.07075}},{"date":1689552000,"tokens":{"USDC":1027143.24298}},{"date":1689638400,"tokens":{"USDC":1027977.60475}},{"date":1689724800,"tokens":{"USDC":1028709.79841}},{"date":1689811200,"tokens":{"USDC":1037788.81617}},{"date":1689897600,"tokens":{"USDC":1017443.6034}},{"date":1689984000,"tokens":{"USDC":1019037.72455}},{"date":1690070400,"tokens":{"USDC":1018184.95535}},{"date":1690156800,"tokens":{"USDC":1017024.48441}},{"date":1690243200,"tokens":{"USDC":1017154.00365}},{"date":1690329600,"tokens":{"USDC":1017526.46156}},{"date":1690416000,"tokens":{"USDC":1023436.80279}},{"date":1690502400,"tokens":{"USDC":1025260.8712}},{"date":1690588800,"tokens":{"USDC":1026000.49756}},{"date":1690675200,"tokens":{"USDC":1028667.40593}},{"date":1690761600,"tokens":{"USDC":1030418.40171}},{"date":1690848000,"tokens":{"USDC":1023669.25681}},{"date":1690934400,"tokens":{"USDC":1024275.6652}},{"date":1691020800,"tokens":{"USDC":1024696.21646}},{"date":1691107200,"tokens":{"USDC":1022635.25825}},{"date":1691193600,"tokens":{"USDC":1022021.76004}},{"date":1691280000,"tokens":{"USDC":1025978.60686}},{"date":1691366400,"tokens":{"USDC":1026375.24172}},{"date":1691452800,"tokens":{"USDC":1024604.02473}},{"date":1691539200,"tokens":{"USDC":1024932.70793}},{"date":1691625600,"tokens":{"USDC":1025047.52073}},{"date":1691712000,"tokens":{"USDC":1026852.67137}},{"date":1691798400,"tokens":{"USDC":1028975.17306}},{"date":1691884800,"tokens":{"USDC":1030582.14742}},{"date":1691971200,"tokens":{"USDC":1026938.8663}},{"date":1692057600,"tokens":{"USDC":1019634.79647}},{"date":1692144000,"tokens":{"USDC":1019053.07644}},{"date":1692230400,"tokens":{"USDC":1020058.49624}},{"date":1692316800,"tokens":{"USDC":1020246.77521}},{"date":1692403200,"tokens":{"USDC":1019568.75372}},{"date":1692489600,"tokens":{"USDC":1021696.27373}},{"date":1692576000,"tokens":{"USDC":1025532.19477}},{"date":1692662400,"tokens":{"USDC":1026797.83669}},{"date":1692748800,"tokens":{"USDC":1026576.39751}},{"date":1692835200,"tokens":{"USDC":1025241.88109}},{"date":1692921600,"tokens":{"USDC":1031704.79663}},{"date":1693008000,"tokens":{"USDC":1033752.47618}},{"date":1693094400,"tokens":{"USDC":1033445.57694}},{"date":1693180800,"tokens":{"USDC":1035275.78424}},{"date":1693267200,"tokens":{"USDC":1034315.43298}},{"date":1693353600,"tokens":{"USDC":1034878.55877}},{"date":1693440000,"tokens":{"USDC":1033237.20883}},{"date":1693526400,"tokens":{"USDC":1035799.79254}},{"date":1693612800,"tokens":{"USDC":1035062.49766}},{"date":1693699200,"tokens":{"USDC":1034169.39195}},{"date":1693785600,"tokens":{"USDC":1033352.6429}},{"date":1693872000,"tokens":{"USDC":1034234.40306}},{"date":1693958400,"tokens":{"USDC":1023960.79687}},{"date":1694044800,"tokens":{"USDC":1023532.24789}},{"date":1694131200,"tokens":{"USDC":1020322.98197}},{"date":1694217600,"tokens":{"USDC":1021480.00018}},{"date":1694304000,"tokens":{"USDC":1026811.14672}},{"date":1694390400,"tokens":{"USDC":1028928.12883}},{"date":1694476800,"tokens":{"USDC":1025164.1844}},{"date":1694563200,"tokens":{"USDC":1029491.77089}},{"date":1694649600,"tokens":{"USDC":1032397.78188}},{"date":1694736000,"tokens":{"USDC":1033247.78188}},{"date":1694822400,"tokens":{"USDC":1034023.04598}},{"date":1694908800,"tokens":{"USDC":1031446.68228}},{"date":1694995200,"tokens":{"USDC":1033463.06481}},{"date":1695081600,"tokens":{"USDC":1022632.69289}},{"date":1695168000,"tokens":{"USDC":1022463.4565}},{"date":1695254400,"tokens":{"USDC":1018454.64638}},{"date":1695340800,"tokens":{"USDC":1017706.31805}},{"date":1695427200,"tokens":{"USDC":1020806.81803}},{"date":1695513600,"tokens":{"USDC":1022624.88272}},{"date":1695600000,"tokens":{"USDC":1018272.59987}},{"date":1695686400,"tokens":{"USDC":1015136.3136}},{"date":1695772800,"tokens":{"USDC":1020290.39791}},{"date":1695859200,"tokens":{"USDC":1022459.90297}},{"date":1695945600,"tokens":{"USDC":1030817.0165}},{"date":1696032000,"tokens":{"USDC":1027277.86988}},{"date":1696118400,"tokens":{"USDC":1031628.55472}},{"date":1696204800,"tokens":{"USDC":1031488.37002}},{"date":1696291200,"tokens":{"USDC":1026529.87313}},{"date":1696377600,"tokens":{"USDC":1018441.7746}},{"date":1696464000,"tokens":{"USDC":1021319.50061}},{"date":1696550400,"tokens":{"USDC":1021729.86265}},{"date":1696636800,"tokens":{"USDC":1024176.5042}},{"date":1696723200,"tokens":{"USDC":1017697.8656}},{"date":1696809600,"tokens":{"USDC":1031105.23638}},{"date":1696896000,"tokens":{"USDC":1031072.7775}},{"date":1696982400,"tokens":{"USDC":1033336.94248}},{"date":1697068800,"tokens":{"USDC":1029625.53977}},{"date":1697155200,"tokens":{"USDC":1033450.58877}},{"date":1697241600,"tokens":{"USDC":1026945.38985}},{"date":1697328000,"tokens":{"USDC":1034423.29181}},{"date":1697414400,"tokens":{"USDC":1034009.61323}},{"date":1697500800,"tokens":{"USDC":1035154.18551}},{"date":1697587200,"tokens":{"USDC":1034396.04488}},{"date":1697673600,"tokens":{"USDC":1027503.59492}},{"date":1697760000,"tokens":{"USDC":1027999.54568}},{"date":1697846400,"tokens":{"USDC":1032103.96034}},{"date":1697932800,"tokens":{"USDC":1030449.44462}},{"date":1698019200,"tokens":{"USDC":1028402.20864}},{"date":1698105600,"tokens":{"USDC":1028394.96076}},{"date":1698192000,"tokens":{"USDC":1030710.39403}},{"date":1698278400,"tokens":{"USDC":1031629.85587}},{"date":1698364800,"tokens":{"USDC":998825.65578}},{"date":1698451200,"tokens":{"USDC":998779.93679}},{"date":1698537600,"tokens":{"USDC":998432.39248}},{"date":1698624000,"tokens":{"USDC":998427.71192}},{"date":1698710400,"tokens":{"USDC":998403.64724}},{"date":1698796800,"tokens":{"USDC":998424.92324}},{"date":1698883200,"tokens":{"USDC":998420.4292}},{"date":1698969600,"tokens":{"USDC":998404.52028}},{"date":1699056000,"tokens":{"USDC":998403.64724}},{"date":1699142400,"tokens":{"USDC":998304.55831}},{"date":1699228800,"tokens":{"USDC":998304.55831}},{"date":1699315200,"tokens":{"USDC":998293.0494}},{"date":1699401600,"tokens":{"USDC":998285.12801}},{"date":1699488000,"tokens":{"USDC":998213.03985}},{"date":1699574400,"tokens":{"USDC":998208.69465}},{"date":1699660800,"tokens":{"USDC":998208.07121}},{"date":1699747200,"tokens":{"USDC":998204.52981}},{"date":1699833600,"tokens":{"USDC":998189.60868}},{"date":1699920000,"tokens":{"USDC":11708.91745}},{"date":1700006400,"tokens":{"USDC":11592.42677}},{"date":1700092800,"tokens":{"USDC":10712.73679}},{"date":1700179200,"tokens":{"USDC":10449.53531}},{"date":1700265600,"tokens":{"USDC":10301.72045}},{"date":1700352000,"tokens":{"USDC":10297.46236}},{"date":1700438400,"tokens":{"USDC":8635.89964}},{"date":1700524800,"tokens":{"USDC":8607.31125}},{"date":1700611200,"tokens":{"USDC":8527.17232}},{"date":1700697600,"tokens":{"USDC":8164.85509}},{"date":1700784000,"tokens":{"USDC":8154.82647}},{"date":1700870400,"tokens":{"USDC":8143.32681}},{"date":1700956800,"tokens":{"USDC":8130.33054}},{"date":1701043200,"tokens":{"USDC":8130.33054}},{"date":1701129600,"tokens":{"USDC":8008.61605}},{"date":1701216000,"tokens":{"USDC":8008.61605}},{"date":1701302400,"tokens":{"USDC":8004.97438}},{"date":1701388800,"tokens":{"USDC":7993.56479}},{"date":1701475200,"tokens":{"USDC":7993.56479}},{"date":1701561600,"tokens":{"USDC":7991.05041}},{"date":1701648000,"tokens":{"USDC":7991.05041}},{"date":1701734400,"tokens":{"USDC":7989.04953}},{"date":1701820800,"tokens":{"USDC":7880.59329}},{"date":1701907200,"tokens":{"USDC":7823.8046}},{"date":1701993600,"tokens":{"USDC":7699.567}},{"date":1702080000,"tokens":{"USDC":7639.84184}},{"date":1702166400,"tokens":{"USDC":7636.25408}},{"date":1702252800,"tokens":{"USDC":7632.253}},{"date":1702339200,"tokens":{"USDC":7625.97039}},{"date":1702425600,"tokens":{"USDC":7621.17452}},{"date":1702512000,"tokens":{"USDC":7616.16849}},{"date":1702598400,"tokens":{"USDC":7533.85612}},{"date":1702684800,"tokens":{"USDC":7486.31683}},{"date":1702771200,"tokens":{"USDC":7445.57834}},{"date":1702857600,"tokens":{"USDC":7233.66575}},{"date":1702944000,"tokens":{"USDC":6937.15763}},{"date":1703030400,"tokens":{"USDC":6928.8281}},{"date":1703116800,"tokens":{"USDC":6904.79115}},{"date":1703203200,"tokens":{"USDC":6899.77581}},{"date":1703289600,"tokens":{"USDC":6835.71104}},{"date":1703376000,"tokens":{"USDC":6826.62296}},{"date":1703462400,"tokens":{"USDC":6826.62296}},{"date":1703548800,"tokens":{"USDC":6826.62296}},{"date":1703635200,"tokens":{"USDC":6818.13397}},{"date":1703721600,"tokens":{"USDC":6818.04717}},{"date":1703808000,"tokens":{"USDC":6815.10622}},{"date":1703894400,"tokens":{"USDC":6815.10622}},{"date":1703980800,"tokens":{"USDC":6675.83121}},{"date":1704067200,"tokens":{"USDC":6638.21929}},{"date":1704153600,"tokens":{"USDC":6536.61947}},{"date":1704240000,"tokens":{"USDC":6536.61947}},{"date":1704326400,"tokens":{"USDC":6530.97667}},{"date":1704412800,"tokens":{"USDC":6530.97667}},{"date":1704499200,"tokens":{"USDC":6530.97667}},{"date":1704585600,"tokens":{"USDC":6530.97667}},{"date":1704672000,"tokens":{"USDC":6529.05664}},{"date":1704758400,"tokens":{"USDC":6529.05664}},{"date":1704844800,"tokens":{"USDC":6524.41039}},{"date":1704931200,"tokens":{"USDC":6524.37822}},{"date":1705017600,"tokens":{"USDC":6524.37822}},{"date":1705104000,"tokens":{"USDC":6524.37822}},{"date":1705190400,"tokens":{"USDC":6524.37822}},{"date":1705276800,"tokens":{"USDC":6524.37822}},{"date":1705363200,"tokens":{"USDC":6522.5302}},{"date":1705449600,"tokens":{"USDC":6522.5302}},{"date":1705536000,"tokens":{"USDC":6509.62065}},{"date":1705622400,"tokens":{"USDC":6509.62065}},{"date":1705708800,"tokens":{"USDC":6504.62125}},{"date":1705795200,"tokens":{"USDC":6504.62125}},{"date":1705881600,"tokens":{"USDC":6504.62125}},{"date":1705968000,"tokens":{"USDC":6504.62125}},{"date":1706054400,"tokens":{"USDC":6504.62125}},{"date":1706140800,"tokens":{"USDC":5596.68043}},{"date":1706227200,"tokens":{"USDC":5596.68043}},{"date":1706313600,"tokens":{"USDC":5596.57364}},{"date":1706400000,"tokens":{"USDC":5594.69186}},{"date":1706486400,"tokens":{"USDC":5586.27925}},{"date":1706572800,"tokens":{"USDC":5585.77526}},{"date":1706659200,"tokens":{"USDC":5585.77526}},{"date":1706745600,"tokens":{"USDC":5574.81686}},{"date":1706832000,"tokens":{"USDC":5574.81686}},{"date":1706918400,"tokens":{"USDC":5574.81686}},{"date":1707004800,"tokens":{"USDC":5512.22522}},{"date":1707091200,"tokens":{"USDC":5512.22522}},{"date":1707177600,"tokens":{"USDC":5512.22522}},{"date":1707264000,"tokens":{"USDC":5512.22522}},{"date":1707350400,"tokens":{"USDC":5510.50472}},{"date":1707436800,"tokens":{"USDC":5510.12413}},{"date":1707523200,"tokens":{"USDC":5510.12413}},{"date":1707609600,"tokens":{"USDC":5510.12413}},{"date":1707696000,"tokens":{"USDC":5510.10312}},{"date":1707782400,"tokens":{"USDC":5510.10312}},{"date":1707868800,"tokens":{"USDC":5510.10312}},{"date":1707955200,"tokens":{"USDC":5510.10312}},{"date":1708041600,"tokens":{"USDC":5510.10312}},{"date":1708128000,"tokens":{"USDC":5510.10312}},{"date":1708214400,"tokens":{"USDC":5509.34553}},{"date":1708300800,"tokens":{"USDC":5502.09928}},{"date":1708387200,"tokens":{"USDC":5502.09928}},{"date":1708473600,"tokens":{"USDC":5502.07284}},{"date":1708560000,"tokens":{"USDC":5502.07284}},{"date":1708646400,"tokens":{"USDC":5502.07284}},{"date":1708732800,"tokens":{"USDC":5502.07284}},{"date":1708819200,"tokens":{"USDC":5502.07284}},{"date":1708905600,"tokens":{"USDC":5502.07284}},{"date":1708992000,"tokens":{"USDC":5495.62768}},{"date":1709078400,"tokens":{"USDC":5494.89743}},{"date":1709164800,"tokens":{"USDC":5492.86038}},{"date":1709251200,"tokens":{"USDC":5492.86038}},{"date":1709337600,"tokens":{"USDC":5492.86038}},{"date":1709424000,"tokens":{"USDC":5490.07605}},{"date":1709510400,"tokens":{"USDC":5489.51426}},{"date":1709596800,"tokens":{"USDC":5489.51426}},{"date":1709683200,"tokens":{"USDC":5489.51426}},{"date":1709769600,"tokens":{"USDC":5489.51426}},{"date":1709856000,"tokens":{"USDC":5489.51426}},{"date":1709942400,"tokens":{"USDC":5489.51426}},{"date":1710028800,"tokens":{"USDC":5489.51426}},{"date":1710115200,"tokens":{"USDC":5460.92058}},{"date":1710201600,"tokens":{"USDC":5460.92058}},{"date":1710288000,"tokens":{"USDC":5460.92058}},{"date":1710374400,"tokens":{"USDC":5459.70076}},{"date":1710460800,"tokens":{"USDC":5459.70076}},{"date":1710547200,"tokens":{"USDC":5459.70076}},{"date":1710633600,"tokens":{"USDC":5459.70076}},{"date":1710720000,"tokens":{"USDC":5459.70076}},{"date":1710806400,"tokens":{"USDC":5459.70076}},{"date":1710892800,"tokens":{"USDC":5451.96376}},{"date":1710979200,"tokens":{"USDC":5451.96376}},{"date":1711065600,"tokens":{"USDC":5451.96376}},{"date":1711152000,"tokens":{"USDC":5451.96376}},{"date":1711238400,"tokens":{"USDC":5451.96376}},{"date":1711324800,"tokens":{"USDC":5451.96376}},{"date":1711411200,"tokens":{"USDC":5448.97422}},{"date":1711497600,"tokens":{"USDC":5448.97422}},{"date":1711584000,"tokens":{"USDC":5368.03971}},{"date":1711670400,"tokens":{"USDC":5368.03971}},{"date":1711756800,"tokens":{"USDC":5366.87212}},{"date":1711843200,"tokens":{"USDC":5366.87212}},{"date":1711929600,"tokens":{"USDC":5366.87212}},{"date":1712016000,"tokens":{"USDC":5366.87212}},{"date":1712102400,"tokens":{"USDC":5359.33643}},{"date":1712188800,"tokens":{"USDC":5359.33643}},{"date":1712275200,"tokens":{"USDC":5359.33643}},{"date":1712361600,"tokens":{"USDC":5359.33643}},{"date":1712448000,"tokens":{"USDC":5359.33643}},{"date":1712534400,"tokens":{"USDC":5359.33643}},{"date":1712620800,"tokens":{"USDC":5359.33643}},{"date":1712707200,"tokens":{"USDC":5359.33643}},{"date":1712793600,"tokens":{"USDC":5359.33643}},{"date":1712880000,"tokens":{"USDC":5359.33643}},{"date":1712966400,"tokens":{"USDC":5359.33643}},{"date":1713052800,"tokens":{"USDC":5359.33643}},{"date":1713139200,"tokens":{"USDC":5359.33643}},{"date":1713225600,"tokens":{"USDC":5359.33643}},{"date":1713312000,"tokens":{"USDC":5359.33643}},{"date":1713398400,"tokens":{"USDC":5359.33643}},{"date":1713484800,"tokens":{"USDC":5359.33643}},{"date":1713571200,"tokens":{"USDC":5359.33643}},{"date":1713657600,"tokens":{"USDC":5359.33643}},{"date":1713744000,"tokens":{"USDC":5359.33643}},{"date":1713830400,"tokens":{"USDC":5359.33643}},{"date":1713916800,"tokens":{"USDC":5359.33643}},{"date":1714003200,"tokens":{"USDC":5359.33643}},{"date":1714089600,"tokens":{"USDC":5359.33643}},{"date":1714176000,"tokens":{"USDC":5359.33643}},{"date":1714262400,"tokens":{"USDC":5359.33643}},{"date":1714348800,"tokens":{"USDC":5359.33643}},{"date":1714435200,"tokens":{"USDC":5359.33643}},{"date":1714521600,"tokens":{"USDC":5359.33643}},{"date":1714608000,"tokens":{"USDC":5359.33643}},{"date":1714694400,"tokens":{"USDC":5359.33643}},{"date":1714780800,"tokens":{"USDC":5359.33643}},{"date":1714867200,"tokens":{"USDC":5359.33643}},{"date":1714953600,"tokens":{"USDC":5359.33643}},{"date":1715040000,"tokens":{"USDC":5359.33643}},{"date":1715126400,"tokens":{"USDC":5359.33643}},{"date":1715212800,"tokens":{"USDC":5359.33643}},{"date":1715299200,"tokens":{"USDC":5359.33643}},{"date":1715385600,"tokens":{"USDC":5359.33643}},{"date":1715472000,"tokens":{"USDC":5359.33643}},{"date":1715558400,"tokens":{"USDC":5359.33643}},{"date":1715644800,"tokens":{"USDC":5359.33643}},{"date":1715731200,"tokens":{"USDC":5359.33643}},{"date":1715817600,"tokens":{"USDC":5359.33643}},{"date":1715904000,"tokens":{"USDC":5359.33643}},{"date":1715990400,"tokens":{"USDC":5359.33643}},{"date":1716076800,"tokens":{"USDC":5359.33643}},{"date":1716163200,"tokens":{"USDC":5359.33643}},{"date":1716249600,"tokens":{"USDC":5359.33643}},{"date":1716336000,"tokens":{"USDC":5359.33643}},{"date":1716422400,"tokens":{"USDC":5359.33643}},{"date":1716508800,"tokens":{"USDC":5359.33643}},{"date":1716595200,"tokens":{"USDC":5359.33643}},{"date":1716681600,"tokens":{"USDC":5359.33643}},{"date":1716768000,"tokens":{"USDC":5359.33643}},{"date":1716854400,"tokens":{"USDC":5359.33643}},{"date":1716940800,"tokens":{"USDC":5359.33643}},{"date":1717027200,"tokens":{"USDC":5359.33643}},{"date":1717113600,"tokens":{"USDC":5359.33643}},{"date":1717200000,"tokens":{"USDC":5359.33643}},{"date":1717286400,"tokens":{"USDC":5359.33643}},{"date":1717372800,"tokens":{"USDC":5359.33643}},{"date":1717459200,"tokens":{"USDC":5359.33643}},{"date":1717545600,"tokens":{"USDC":5359.33643}},{"date":1717632000,"tokens":{"USDC":5359.33643}},{"date":1717718400,"tokens":{"USDC":5359.33643}},{"date":1717804800,"tokens":{"USDC":5359.33643}},{"date":1717891200,"tokens":{"USDC":5359.33643}},{"date":1717977600,"tokens":{"USDC":5359.33643}},{"date":1718064000,"tokens":{"USDC":5359.33643}},{"date":1718150400,"tokens":{"USDC":5359.33643}},{"date":1718236800,"tokens":{"USDC":5359.33643}},{"date":1718323200,"tokens":{"USDC":5359.33643}},{"date":1718409600,"tokens":{"USDC":5359.33643}},{"date":1718496000,"tokens":{"USDC":5359.33643}},{"date":1718582400,"tokens":{"USDC":5359.33643}},{"date":1718668800,"tokens":{"USDC":5359.33643}},{"date":1718755200,"tokens":{"USDC":5359.33643}},{"date":1718841600,"tokens":{"USDC":5359.33643}},{"date":1718928000,"tokens":{"USDC":5359.33643}},{"date":1719014400,"tokens":{"USDC":5359.33643}},{"date":1719100800,"tokens":{"USDC":5359.33643}},{"date":1719187200,"tokens":{"USDC":5359.33643}},{"date":1719273600,"tokens":{"USDC":5359.33643}},{"date":1719360000,"tokens":{"USDC":5359.33643}},{"date":1719446400,"tokens":{"USDC":5359.33643}},{"date":1719532800,"tokens":{"USDC":5359.33643}},{"date":1719619200,"tokens":{"USDC":5359.33643}},{"date":1719705600,"tokens":{"USDC":5359.33643}},{"date":1719792000,"tokens":{"USDC":5359.33643}},{"date":1719878400,"tokens":{"USDC":5359.33643}},{"date":1719964800,"tokens":{"USDC":5359.33643}},{"date":1720051200,"tokens":{"USDC":5359.33643}},{"date":1720137600,"tokens":{"USDC":5359.33643}},{"date":1720224000,"tokens":{"USDC":5359.33643}},{"date":1720310400,"tokens":{"USDC":5359.33643}},{"date":1720396800,"tokens":{"USDC":5359.33643}},{"date":1720483200,"tokens":{"USDC":5359.33643}},{"date":1720569600,"tokens":{"USDC":5359.33643}},{"date":1720656000,"tokens":{"USDC":5359.33643}},{"date":1720742400,"tokens":{"USDC":5359.33643}},{"date":1720828800,"tokens":{"USDC":5359.33643}},{"date":1720915200,"tokens":{"USDC":5359.33643}},{"date":1721001600,"tokens":{"USDC":5359.33643}},{"date":1721088000,"tokens":{"USDC":5359.33643}},{"date":1721174400,"tokens":{"USDC":5359.33643}},{"date":1721260800,"tokens":{"USDC":5359.33643}},{"date":1721347200,"tokens":{"USDC":5359.33643}},{"date":1721433600,"tokens":{"USDC":5359.33643}},{"date":1721520000,"tokens":{"USDC":5359.33643}},{"date":1721606400,"tokens":{"USDC":5359.33643}},{"date":1721692800,"tokens":{"USDC":5359.33643}},{"date":1721779200,"tokens":{"USDC":5359.33643}},{"date":1721865600,"tokens":{"USDC":5359.33643}},{"date":1721952000,"tokens":{"USDC":5359.33643}},{"date":1722038400,"tokens":{"USDC":5359.33643}},{"date":1722124800,"tokens":{"USDC":5359.33643}},{"date":1722211200,"tokens":{"USDC":5359.33643}},{"date":1722297600,"tokens":{"USDC":5359.33643}},{"date":1722384000,"tokens":{"USDC":5359.33643}},{"date":1722470400,"tokens":{"USDC":5359.33643}},{"date":1722556800,"tokens":{"USDC":5359.33643}},{"date":1722643200,"tokens":{"USDC":5359.33643}},{"date":1722729600,"tokens":{"USDC":5359.33643}},{"date":1722816000,"tokens":{"USDC":5359.33643}},{"date":1722902400,"tokens":{"USDC":5359.33643}},{"date":1722988800,"tokens":{"USDC":5359.33643}},{"date":1723075200,"tokens":{"USDC":5359.33643}},{"date":1723161600,"tokens":{"USDC":5359.33643}},{"date":1723248000,"tokens":{"USDC":5359.33643}},{"date":1723334400,"tokens":{"USDC":5359.33643}},{"date":1723420800,"tokens":{"USDC":5359.33643}},{"date":1723507200,"tokens":{"USDC":5359.33643}},{"date":1723593600,"tokens":{"USDC":5359.33643}},{"date":1723680000,"tokens":{"USDC":5359.33643}},{"date":1723766400,"tokens":{"USDC":5359.33643}},{"date":1723852800,"tokens":{"USDC":5359.33643}},{"date":1723939200,"tokens":{"USDC":5359.33643}},{"date":1724025600,"tokens":{"USDC":5359.33643}},{"date":1724112000,"tokens":{"USDC":5359.33643}},{"date":1724198400,"tokens":{"USDC":5359.33643}},{"date":1724284800,"tokens":{"USDC":5359.33643}},{"date":1724371200,"tokens":{"USDC":5359.33643}},{"date":1724457600,"tokens":{"USDC":5359.33643}},{"date":1724544000,"tokens":{"USDC":5359.33643}},{"date":1724630400,"tokens":{"USDC":5359.33643}},{"date":1724716800,"tokens":{"USDC":5359.33643}},{"date":1724803200,"tokens":{"USDC":5359.33643}},{"date":1724889600,"tokens":{"USDC":5359.33643}},{"date":1724976000,"tokens":{"USDC":5359.33643}},{"date":1725062400,"tokens":{"USDC":5359.33643}},{"date":1725148800,"tokens":{"USDC":5359.33643}},{"date":1725235200,"tokens":{"USDC":5359.33643}},{"date":1725321600,"tokens":{"USDC":5359.33643}},{"date":1725408000,"tokens":{"USDC":5359.33643}},{"date":1725494400,"tokens":{"USDC":5359.33643}},{"date":1725580800,"tokens":{"USDC":5359.33643}},{"date":1725667200,"tokens":{"USDC":5359.33643}},{"date":1725753600,"tokens":{"USDC":5359.33643}},{"date":1725840000,"tokens":{"USDC":5359.33643}},{"date":1725926400,"tokens":{"USDC":5359.33643}},{"date":1726012800,"tokens":{"USDC":5359.33643}},{"date":1726099200,"tokens":{"USDC":5359.33643}},{"date":1726185600,"tokens":{"USDC":5359.33643}},{"date":1726272000,"tokens":{"USDC":5359.33643}},{"date":1726358400,"tokens":{"USDC":5359.33643}},{"date":1726444800,"tokens":{"USDC":5359.33643}},{"date":1726531200,"tokens":{"USDC":5359.33643}},{"date":1726617600,"tokens":{"USDC":5359.33643}},{"date":1726704000,"tokens":{"USDC":5359.33643}},{"date":1726790400,"tokens":{"USDC":5359.33643}},{"date":1726876800,"tokens":{"USDC":5359.33643}},{"date":1726963200,"tokens":{"USDC":5359.33643}},{"date":1727049600,"tokens":{"USDC":5359.33643}},{"date":1727136000,"tokens":{"USDC":5359.33643}},{"date":1727222400,"tokens":{"USDC":5359.33643}},{"date":1727308800,"tokens":{"USDC":5359.33643}},{"date":1727395200,"tokens":{"USDC":5359.33643}},{"date":1727481600,"tokens":{"USDC":5359.33643}},{"date":1727568000,"tokens":{"USDC":5359.33643}},{"date":1727654400,"tokens":{"USDC":5359.33643}},{"date":1727740800,"tokens":{"USDC":5359.33643}},{"date":1727827200,"tokens":{"USDC":5359.33643}},{"date":1727913600,"tokens":{"USDC":5359.33643}},{"date":1728000000,"tokens":{"USDC":5359.33643}},{"date":1728086400,"tokens":{"USDC":5359.33643}},{"date":1728172800,"tokens":{"USDC":5359.33643}},{"date":1728259200,"tokens":{"USDC":5359.33643}},{"date":1728345600,"tokens":{"USDC":5359.33643}},{"date":1728432000,"tokens":{"USDC":5359.33643}},{"date":1728518400,"tokens":{"USDC":5359.33643}},{"date":1728604800,"tokens":{"USDC":5359.33643}},{"date":1728691200,"tokens":{"USDC":5359.33643}},{"date":1728777600,"tokens":{"USDC":5359.33643}},{"date":1728864000,"tokens":{"USDC":5359.33643}},{"date":1728950400,"tokens":{"USDC":5359.33643}},{"date":1729036800,"tokens":{"USDC":5359.33643}},{"date":1729123200,"tokens":{"USDC":5359.33643}},{"date":1729209600,"tokens":{"USDC":5359.33643}},{"date":1729296000,"tokens":{"USDC":5359.33643}},{"date":1729382400,"tokens":{"USDC":5359.33643}},{"date":1729468800,"tokens":{"USDC":5359.33643}},{"date":1729555200,"tokens":{"USDC":5359.33643}},{"date":1729641600,"tokens":{"USDC":5359.33643}},{"date":1729728000,"tokens":{"USDC":5359.33643}},{"date":1729814400,"tokens":{"USDC":5359.33643}},{"date":1729900800,"tokens":{"USDC":5359.33643}},{"date":1729987200,"tokens":{"USDC":5359.33643}},{"date":1730073600,"tokens":{"USDC":5359.33643}},{"date":1730160000,"tokens":{"USDC":5359.33643}},{"date":1730246400,"tokens":{"USDC":5359.33643}},{"date":1730332800,"tokens":{"USDC":5359.33643}},{"date":1730419200,"tokens":{"USDC":5359.33643}},{"date":1730505600,"tokens":{"USDC":5359.33643}},{"date":1730592000,"tokens":{"USDC":5359.33643}},{"date":1730678400,"tokens":{"USDC":5359.33643}},{"date":1730764800,"tokens":{"USDC":5359.33643}},{"date":1730851200,"tokens":{"USDC":5359.33643}},{"date":1730937600,"tokens":{"USDC":5359.33643}},{"date":1731024000,"tokens":{"USDC":5359.33643}},{"date":1731110400,"tokens":{"USDC":5359.33643}},{"date":1731196800,"tokens":{"USDC":5359.33643}},{"date":1731283200,"tokens":{"USDC":5359.33643}},{"date":1731369600,"tokens":{"USDC":5359.33643}},{"date":1731456000,"tokens":{"USDC":5359.33643}},{"date":1731542400,"tokens":{"USDC":5359.33643}},{"date":1731628800,"tokens":{"USDC":5359.33643}},{"date":1731715200,"tokens":{"USDC":5359.33643}},{"date":1731801600,"tokens":{"USDC":5359.33643}},{"date":1731888000,"tokens":{"USDC":5359.33643}},{"date":1731974400,"tokens":{"USDC":5359.33643}},{"date":1732060800,"tokens":{"USDC":5359.33643}},{"date":1732147200,"tokens":{"USDC":5359.33643}},{"date":1732233600,"tokens":{"USDC":5359.33643}},{"date":1732320000,"tokens":{"USDC":5359.33643}},{"date":1732406400,"tokens":{"USDC":5359.33643}},{"date":1732492800,"tokens":{"USDC":5359.33643}},{"date":1732579200,"tokens":{"USDC":5359.33643}},{"date":1732665600,"tokens":{"USDC":5359.33643}},{"date":1732752000,"tokens":{"USDC":5359.33643}},{"date":1732838400,"tokens":{"USDC":5359.33643}},{"date":1732924800,"tokens":{"USDC":5359.33643}},{"date":1733011200,"tokens":{"USDC":5359.33643}},{"date":1733097600,"tokens":{"USDC":5359.33643}},{"date":1733184000,"tokens":{"USDC":5359.33643}},{"date":1733270400,"tokens":{"USDC":5359.33643}},{"date":1733356800,"tokens":{"USDC":5359.33643}},{"date":1733443200,"tokens":{"USDC":5359.33643}},{"date":1733529600,"tokens":{"USDC":5359.33643}},{"date":1733616000,"tokens":{"USDC":5359.33643}},{"date":1733702400,"tokens":{"USDC":5359.33643}},{"date":1733788800,"tokens":{"USDC":5359.33643}},{"date":1733875200,"tokens":{"USDC":5359.33643}},{"date":1733961600,"tokens":{"USDC":5359.33643}},{"date":1734048000,"tokens":{"USDC":5359.33643}},{"date":1734134400,"tokens":{"USDC":5359.33643}},{"date":1734220800,"tokens":{"USDC":5359.33643}},{"date":1734307200,"tokens":{"USDC":5359.33643}},{"date":1734393600,"tokens":{"USDC":5359.33643}},{"date":1734480000,"tokens":{"USDC":5359.33643}},{"date":1734566400,"tokens":{"USDC":5359.33643}},{"date":1734652800,"tokens":{"USDC":5359.33643}},{"date":1734739200,"tokens":{"USDC":5359.33643}},{"date":1734825600,"tokens":{"USDC":5359.33643}},{"date":1734912000,"tokens":{"USDC":5359.33643}},{"date":1734998400,"tokens":{"USDC":5359.33643}},{"date":1735084800,"tokens":{"USDC":5359.33643}},{"date":1735171200,"tokens":{"USDC":5359.33643}},{"date":1735257600,"tokens":{"USDC":5359.33643}},{"date":1735344000,"tokens":{"USDC":5359.33643}},{"date":1735430400,"tokens":{"USDC":5359.33643}},{"date":1735516800,"tokens":{"USDC":5359.33643}},{"date":1735603200,"tokens":{"USDC":5359.33643}},{"date":1735689600,"tokens":{"USDC":5359.33643}},{"date":1735776000,"tokens":{"USDC":5359.33643}},{"date":1735862400,"tokens":{"USDC":5359.33643}},{"date":1735948800,"tokens":{"USDC":5359.33643}},{"date":1736035200,"tokens":{"USDC":5359.33643}},{"date":1736121600,"tokens":{"USDC":5359.33643}},{"date":1736208000,"tokens":{"USDC":5359.33643}},{"date":1736294400,"tokens":{"USDC":5359.33643}},{"date":1736380800,"tokens":{"USDC":5359.33643}},{"date":1736467200,"tokens":{"USDC":5359.33643}},{"date":1736553600,"tokens":{"USDC":5359.33643}},{"date":1736640000,"tokens":{"USDC":5359.33643}},{"date":1736726400,"tokens":{"USDC":5359.33643}},{"date":1736812800,"tokens":{"USDC":5359.33643}},{"date":1736899200,"tokens":{"USDC":5359.33643}},{"date":1736985600,"tokens":{"USDC":5359.33643}},{"date":1737072000,"tokens":{"USDC":5359.33643}},{"date":1737158400,"tokens":{"USDC":5359.33643}},{"date":1737244800,"tokens":{"USDC":5359.33643}},{"date":1737331200,"tokens":{"USDC":5359.33643}},{"date":1737417600,"tokens":{"USDC":5359.33643}},{"date":1737504000,"tokens":{"USDC":5359.33643}},{"date":1737590400,"tokens":{"USDC":5359.33643}},{"date":1737676800,"tokens":{"USDC":5359.33643}},{"date":1737763200,"tokens":{"USDC":5359.33643}},{"date":1737849600,"tokens":{"USDC":5359.33643}},{"date":1737936000,"tokens":{"USDC":5359.33643}},{"date":1738022400,"tokens":{"USDC":5359.33643}},{"date":1738108800,"tokens":{"USDC":5359.33643}},{"date":1738195200,"tokens":{"USDC":5359.33643}},{"date":1738281600,"tokens":{"USDC":5359.33643}},{"date":1738368000,"tokens":{"USDC":5359.33643}},{"date":1738454400,"tokens":{"USDC":5359.33643}},{"date":1738540800,"tokens":{"USDC":5359.33643}},{"date":1738627200,"tokens":{"USDC":5359.33643}},{"date":1738713600,"tokens":{"USDC":5359.33643}},{"date":1738800000,"tokens":{"USDC":5359.33643}},{"date":1738886400,"tokens":{"USDC":5359.33643}},{"date":1738972800,"tokens":{"USDC":5359.33643}},{"date":1739059200,"tokens":{"USDC":5359.33643}},{"date":1739145600,"tokens":{"USDC":5359.33643}},{"date":1739232000,"tokens":{"USDC":5359.33643}},{"date":1739318400,"tokens":{"USDC":5359.33643}},{"date":1739404800,"tokens":{"USDC":5359.33643}},{"date":1739491200,"tokens":{"USDC":5359.33643}},{"date":1739577600,"tokens":{"USDC":5359.33643}},{"date":1739664000,"tokens":{"USDC":5359.33643}},{"date":1739750400,"tokens":{"USDC":5359.33643}},{"date":1739836800,"tokens":{"USDC":5359.33643}},{"date":1739923200,"tokens":{"USDC":5359.33643}},{"date":1740009600,"tokens":{"USDC":5359.33643}},{"date":1740096000,"tokens":{"USDC":5359.33643}},{"date":1740182400,"tokens":{"USDC":5359.33643}},{"date":1740268800,"tokens":{"USDC":5359.33643}},{"date":1740355200,"tokens":{"USDC":5359.33643}},{"date":1740441600,"tokens":{"USDC":5359.33643}},{"date":1740528000,"tokens":{"USDC":5359.33643}},{"date":1740614400,"tokens":{"USDC":5359.33643}},{"date":1740700800,"tokens":{"USDC":5359.33643}},{"date":1740787200,"tokens":{"USDC":5359.33643}},{"date":1740873600,"tokens":{"USDC":5359.33643}},{"date":1740960000,"tokens":{"USDC":5359.33643}},{"date":1741046400,"tokens":{"USDC":5359.33643}},{"date":1741132800,"tokens":{"USDC":5359.33643}},{"date":1741219200,"tokens":{"USDC":5359.33643}},{"date":1741305600,"tokens":{"USDC":5359.33643}},{"date":1741392000,"tokens":{"USDC":5359.33643}},{"date":1741478400,"tokens":{"USDC":5359.33643}},{"date":1741564800,"tokens":{"USDC":5359.33643}},{"date":1741651200,"tokens":{"USDC":5359.33643}},{"date":1741737600,"tokens":{"USDC":5359.33643}},{"date":1741824000,"tokens":{"USDC":5359.33643}},{"date":1741910400,"tokens":{"USDC":5359.33643}},{"date":1741996800,"tokens":{"USDC":5359.33643}},{"date":1742083200,"tokens":{"USDC":5359.33643}},{"date":1742169600,"tokens":{"USDC":5359.33643}},{"date":1742256000,"tokens":{"USDC":5359.33643}},{"date":1742342400,"tokens":{"USDC":5359.33643}},{"date":1742428800,"tokens":{"USDC":5359.33643}},{"date":1742515200,"tokens":{"USDC":5359.33643}},{"date":1742601600,"tokens":{"USDC":5359.33643}},{"date":1742688000,"tokens":{"USDC":5359.33643}},{"date":1742774400,"tokens":{"USDC":5359.33643}},{"date":1742860800,"tokens":{"USDC":5359.33643}},{"date":1742947200,"tokens":{"USDC":5359.33643}},{"date":1743033600,"tokens":{"USDC":5359.33643}},{"date":1743120000,"tokens":{"USDC":5359.33643}},{"date":1743206400,"tokens":{"USDC":5359.33643}},{"date":1743292800,"tokens":{"USDC":5359.33643}},{"date":1743379200,"tokens":{"USDC":5359.33643}},{"date":1743465600,"tokens":{"USDC":5359.33643}},{"date":1743552000,"tokens":{"USDC":5359.33643}},{"date":1743638400,"tokens":{"USDC":5359.33643}},{"date":1743724800,"tokens":{"USDC":5359.33643}},{"date":1743811200,"tokens":{"USDC":5359.33643}},{"date":1743897600,"tokens":{"USDC":5359.33643}},{"date":1743984000,"tokens":{"USDC":5359.33643}},{"date":1744070400,"tokens":{"USDC":5359.33643}},{"date":1744156800,"tokens":{"USDC":5359.33643}},{"date":1744243200,"tokens":{"USDC":5359.33643}},{"date":1744329600,"tokens":{"USDC":5359.33643}},{"date":1744416000,"tokens":{"USDC":5359.33643}},{"date":1744502400,"tokens":{"USDC":5359.33643}},{"date":1744588800,"tokens":{"USDC":5359.33643}},{"date":1744675200,"tokens":{"USDC":5359.33643}},{"date":1744761600,"tokens":{"USDC":5359.33643}},{"date":1744848000,"tokens":{"USDC":5359.33643}},{"date":1744934400,"tokens":{"USDC":5359.33643}},{"date":1745020800,"tokens":{"USDC":5359.33643}},{"date":1745107200,"tokens":{"USDC":5359.33643}},{"date":1745193600,"tokens":{"USDC":5359.33643}},{"date":1745280000,"tokens":{"USDC":5359.33643}},{"date":1745366400,"tokens":{"USDC":5359.33643}},{"date":1745452800,"tokens":{"USDC":5359.33643}},{"date":1745539200,"tokens":{"USDC":5359.33643}},{"date":1745625600,"tokens":{"USDC":5359.33643}},{"date":1745712000,"tokens":{"USDC":5359.33643}},{"date":1745798400,"tokens":{"USDC":5359.33643}},{"date":1745884800,"tokens":{"USDC":5359.33643}},{"date":1745971200,"tokens":{"USDC":5359.33643}},{"date":1746057600,"tokens":{"USDC":5359.33643}},{"date":1746144000,"tokens":{"USDC":5359.33643}},{"date":1746230400,"tokens":{"USDC":5359.33643}},{"date":1746316800,"tokens":{"USDC":5359.33643}},{"date":1746403200,"tokens":{"USDC":5359.33643}},{"date":1746489600,"tokens":{"USDC":5359.33643}},{"date":1746576000,"tokens":{"USDC":5359.33643}},{"date":1746662400,"tokens":{"USDC":5359.33643}},{"date":1746748800,"tokens":{"USDC":5359.33643}},{"date":1746835200,"tokens":{"USDC":5359.33643}},{"date":1746921600,"tokens":{"USDC":5359.33643}},{"date":1747008000,"tokens":{"USDC":5359.33643}},{"date":1747094400,"tokens":{"USDC":5359.33643}},{"date":1747180800,"tokens":{"USDC":5359.33643}},{"date":1747267200,"tokens":{"USDC":5359.33643}},{"date":1747353600,"tokens":{"USDC":5359.33643}},{"date":1747440000,"tokens":{"USDC":5359.33643}},{"date":1747526400,"tokens":{"USDC":5359.33643}},{"date":1747612800,"tokens":{"USDC":5359.33643}},{"date":1747699200,"tokens":{"USDC":5359.33643}},{"date":1747785600,"tokens":{"USDC":5359.33643}},{"date":1747872000,"tokens":{"USDC":5359.33643}},{"date":1747958400,"tokens":{"USDC":5359.33643}},{"date":1748044800,"tokens":{"USDC":5359.33643}},{"date":1748131200,"tokens":{"USDC":5359.33643}},{"date":1748217600,"tokens":{"USDC":5359.33643}},{"date":1748304000,"tokens":{"USDC":5359.33643}},{"date":1748390400,"tokens":{"USDC":5359.33643}},{"date":1748476800,"tokens":{"USDC":5359.33643}},{"date":1748563200,"tokens":{"USDC":5359.33643}},{"date":1748649600,"tokens":{"USDC":5359.33643}},{"date":1748736000,"tokens":{"USDC":5359.33643}},{"date":1748822400,"tokens":{"USDC":5359.33643}},{"date":1748908800,"tokens":{"USDC":5359.33643}},{"date":1748995200,"tokens":{"USDC":5359.33643}},{"date":1749081600,"tokens":{"USDC":5359.33643}},{"date":1749168000,"tokens":{"USDC":5359.33643}},{"date":1749254400,"tokens":{"USDC":5359.33643}},{"date":1749340800,"tokens":{"USDC":5359.33643}},{"date":1749427200,"tokens":{"USDC":5359.33643}},{"date":1749513600,"tokens":{"USDC":5359.33643}},{"date":1749600000,"tokens":{"USDC":5359.33643}},{"date":1749686400,"tokens":{"USDC":5359.33643}},{"date":1749772800,"tokens":{"USDC":5359.33643}},{"date":1749859200,"tokens":{"USDC":5359.33643}},{"date":1749945600,"tokens":{"USDC":5359.33643}},{"date":1750032000,"tokens":{"USDC":5359.33643}},{"date":1750118400,"tokens":{"USDC":5359.33643}},{"date":1750204800,"tokens":{"USDC":5359.33643}},{"date":1750291200,"tokens":{"USDC":5359.33643}},{"date":1750377600,"tokens":{"USDC":5359.33643}},{"date":1750464000,"tokens":{"USDC":5359.33643}},{"date":1750550400,"tokens":{"USDC":5359.33643}},{"date":1750636800,"tokens":{"USDC":5359.33643}},{"date":1750723200,"tokens":{"USDC":5359.33643}},{"date":1750809600,"tokens":{"USDC":5359.33643}},{"date":1750896000,"tokens":{"USDC":5359.33643}},{"date":1750982400,"tokens":{"USDC":5359.33643}},{"date":1751068800,"tokens":{"USDC":5359.33643}},{"date":1751155200,"tokens":{"USDC":5359.33643}},{"date":1751241600,"tokens":{"USDC":5359.33643}},{"date":1751328000,"tokens":{"USDC":5359.33643}},{"date":1751414400,"tokens":{"USDC":5359.33643}},{"date":1751500800,"tokens":{"USDC":5359.33643}},{"date":1751587200,"tokens":{"USDC":5359.33643}},{"date":1751673600,"tokens":{"USDC":5359.33643}},{"date":1751760000,"tokens":{"USDC":5359.33643}},{"date":1751846400,"tokens":{"USDC":5359.33643}},{"date":1751932800,"tokens":{"USDC":5359.33643}},{"date":1752019200,"tokens":{"USDC":5359.33643}},{"date":1752105600,"tokens":{"USDC":5359.33643}},{"date":1752192000,"tokens":{"USDC":5359.33643}},{"date":1752278400,"tokens":{"USDC":5359.33643}},{"date":1752364800,"tokens":{"USDC":5359.33643}},{"date":1752451200,"tokens":{"USDC":5359.33643}},{"date":1752537600,"tokens":{"USDC":5359.33643}},{"date":1752624000,"tokens":{"USDC":5359.33643}},{"date":1752710400,"tokens":{"USDC":5359.33643}},{"date":1752796800,"tokens":{"USDC":5359.33643}},{"date":1752883200,"tokens":{"USDC":5359.33643}},{"date":1752969600,"tokens":{"USDC":5359.33643}},{"date":1753056000,"tokens":{"USDC":5359.33643}},{"date":1753142400,"tokens":{"USDC":5359.33643}},{"date":1753228800,"tokens":{"USDC":5359.33643}},{"date":1753315200,"tokens":{"USDC":5359.33643}},{"date":1753401600,"tokens":{"USDC":5359.33643}},{"date":1753488000,"tokens":{"USDC":5359.33643}},{"date":1753574400,"tokens":{"USDC":5359.33643}},{"date":1753660800,"tokens":{"USDC":5359.33643}},{"date":1753747200,"tokens":{"USDC":5359.33643}},{"date":1753833600,"tokens":{"USDC":5359.33643}},{"date":1753920000,"tokens":{"USDC":5359.33643}},{"date":1754006400,"tokens":{"USDC":5359.33643}},{"date":1754092800,"tokens":{"USDC":5359.33643}},{"date":1754179200,"tokens":{"USDC":5359.33643}},{"date":1754265600,"tokens":{"USDC":5359.33643}},{"date":1754352000,"tokens":{"USDC":5359.33643}},{"date":1754438400,"tokens":{"USDC":5359.33643}},{"date":1754524800,"tokens":{"USDC":5359.33643}},{"date":1754611200,"tokens":{"USDC":5359.33643}},{"date":1754697600,"tokens":{"USDC":5359.33643}},{"date":1754784000,"tokens":{"USDC":5359.33643}},{"date":1754870400,"tokens":{"USDC":5359.33643}},{"date":1754956800,"tokens":{"USDC":5359.33643}},{"date":1755043200,"tokens":{"USDC":5359.33643}},{"date":1755129600,"tokens":{"USDC":5359.33643}},{"date":1755216000,"tokens":{"USDC":5359.33643}},{"date":1755302400,"tokens":{"USDC":5359.33643}},{"date":1755388800,"tokens":{"USDC":5359.33643}},{"date":1755475200,"tokens":{"USDC":5359.33643}},{"date":1755561600,"tokens":{"USDC":5359.33643}},{"date":1755648000,"tokens":{"USDC":5359.33643}},{"date":1755734400,"tokens":{"USDC":5359.33643}},{"date":1755820800,"tokens":{"USDC":5359.33643}},{"date":1755907200,"tokens":{"USDC":5359.33643}},{"date":1755993600,"tokens":{"USDC":5359.33643}},{"date":1756080000,"tokens":{"USDC":5359.33643}},{"date":1756166400,"tokens":{"USDC":5359.33643}},{"date":1756252800,"tokens":{"USDC":5359.33643}},{"date":1756339200,"tokens":{"USDC":5359.33643}},{"date":1756425600,"tokens":{"USDC":5359.33643}},{"date":1756512000,"tokens":{"USDC":5359.33643}},{"date":1756598400,"tokens":{"USDC":5359.33643}},{"date":1756684800,"tokens":{"USDC":5359.33643}},{"date":1756771200,"tokens":{"USDC":5359.33643}},{"date":1756857600,"tokens":{"USDC":5359.33643}},{"date":1756944000,"tokens":{"USDC":5359.33643}},{"date":1757030400,"tokens":{"USDC":5359.33643}},{"date":1757116800,"tokens":{"USDC":5359.33643}},{"date":1757203200,"tokens":{"USDC":5359.33643}},{"date":1757289600,"tokens":{"USDC":5359.33643}},{"date":1757376000,"tokens":{"USDC":5359.33643}},{"date":1757462400,"tokens":{"USDC":5359.33643}},{"date":1757548800,"tokens":{"USDC":5359.33643}},{"date":1757635200,"tokens":{"USDC":5359.33643}},{"date":1757721600,"tokens":{"USDC":5359.33643}},{"date":1757808000,"tokens":{"USDC":5359.33643}},{"date":1757894400,"tokens":{"USDC":5359.33643}},{"date":1757980800,"tokens":{"USDC":5359.33643}},{"date":1758067200,"tokens":{"USDC":5359.33643}},{"date":1758153600,"tokens":{"USDC":5359.33643}},{"date":1758240000,"tokens":{"USDC":5359.33643}},{"date":1758326400,"tokens":{"USDC":5359.33643}},{"date":1758412800,"tokens":{"USDC":5359.33643}},{"date":1758499200,"tokens":{"USDC":5359.33643}},{"date":1758585600,"tokens":{"USDC":5359.33643}},{"date":1758672000,"tokens":{"USDC":5359.33643}},{"date":1758758400,"tokens":{"USDC":5359.33643}},{"date":1758844800,"tokens":{"USDC":5359.33643}},{"date":1758931200,"tokens":{"USDC":5359.33643}},{"date":1759017600,"tokens":{"USDC":5359.33643}},{"date":1759104000,"tokens":{"USDC":5359.33643}},{"date":1759190400,"tokens":{"USDC":5359.33643}},{"date":1759276800,"tokens":{"USDC":5359.33643}},{"date":1759363200,"tokens":{"USDC":5359.33643}},{"date":1759449600,"tokens":{"USDC":5359.33643}},{"date":1759536000,"tokens":{"USDC":5359.33643}},{"date":1759622400,"tokens":{"USDC":5359.33643}},{"date":1759708800,"tokens":{"USDC":5359.33643}},{"date":1759795200,"tokens":{"USDC":5359.33643}},{"date":1759881600,"tokens":{"USDC":5359.33643}},{"date":1759968000,"tokens":{"USDC":5359.33643}},{"date":1760054400,"tokens":{"USDC":5359.33643}},{"date":1760140800,"tokens":{"USDC":5359.33643}},{"date":1760227200,"tokens":{"USDC":5359.33643}},{"date":1760313600,"tokens":{"USDC":5359.33643}},{"date":1760400000,"tokens":{"USDC":5359.33643}},{"date":1760486400,"tokens":{"USDC":5359.33643}},{"date":1760572800,"tokens":{"USDC":5359.33643}},{"date":1760659200,"tokens":{"USDC":5359.33643}},{"date":1760745600,"tokens":{"USDC":5359.33643}},{"date":1760832000,"tokens":{"USDC":5359.33643}},{"date":1760918400,"tokens":{"USDC":5359.33643}},{"date":1761004800,"tokens":{"USDC":5359.33643}},{"date":1761091200,"tokens":{"USDC":5359.33643}},{"date":1761177600,"tokens":{"USDC":5359.33643}},{"date":1761264000,"tokens":{"USDC":5359.33643}},{"date":1761350400,"tokens":{"USDC":5359.33643}},{"date":1761436800,"tokens":{"USDC":5359.33643}},{"date":1761523200,"tokens":{"USDC":5359.33643}},{"date":1761609600,"tokens":{"USDC":5359.33643}},{"date":1761696000,"tokens":{"USDC":5359.33643}},{"date":1761782400,"tokens":{"USDC":5359.33643}},{"date":1761868800,"tokens":{"USDC":5359.33643}},{"date":1761955200,"tokens":{"USDC":5359.33643}},{"date":1762041600,"tokens":{"USDC":5359.33643}},{"date":1762128000,"tokens":{"USDC":5359.33643}},{"date":1762214400,"tokens":{"USDC":5359.33643}},{"date":1762300800,"tokens":{"USDC":5359.33643}},{"date":1762387200,"tokens":{"USDC":5359.33643}},{"date":1762473600,"tokens":{"USDC":5359.33643}},{"date":1762560000,"tokens":{"USDC":5359.33643}},{"date":1762646400,"tokens":{"USDC":5359.33643}},{"date":1762732800,"tokens":{"USDC":5359.33643}},{"date":1762819200,"tokens":{"USDC":5359.33643}},{"date":1762905600,"tokens":{"USDC":5359.33643}},{"date":1762992000,"tokens":{"USDC":5359.33643}},{"date":1763078400,"tokens":{"USDC":5359.33643}},{"date":1763164800,"tokens":{"USDC":5359.33643}},{"date":1763251200,"tokens":{"USDC":5359.33643}},{"date":1763337600,"tokens":{"USDC":5359.33643}},{"date":1763424000,"tokens":{"USDC":5359.33643}},{"date":1763510400,"tokens":{"USDC":5359.33643}},{"date":1763596800,"tokens":{"USDC":5359.33643}},{"date":1763683200,"tokens":{"USDC":5359.33643}},{"date":1763769600,"tokens":{"USDC":5359.33643}},{"date":1763856000,"tokens":{"USDC":5359.33643}},{"date":1763942400,"tokens":{"USDC":5359.33643}},{"date":1764028800,"tokens":{"USDC":5359.33643}},{"date":1764115200,"tokens":{"USDC":5359.33643}},{"date":1764201600,"tokens":{"USDC":5359.33643}},{"date":1764288000,"tokens":{"USDC":5359.33643}},{"date":1764374400,"tokens":{"USDC":5359.33643}},{"date":1764460800,"tokens":{"USDC":5359.33643}},{"date":1764547200,"tokens":{"USDC":5359.33643}},{"date":1764633600,"tokens":{"USDC":5359.33643}},{"date":1764720000,"tokens":{"USDC":5359.33643}},{"date":1764806400,"tokens":{"USDC":5359.33643}},{"date":1764892800,"tokens":{"USDC":5359.33643}},{"date":1764979200,"tokens":{"USDC":5359.33643}},{"date":1765065600,"tokens":{"USDC":5359.33643}},{"date":1765152000,"tokens":{"USDC":5359.33643}},{"date":1765238400,"tokens":{"USDC":5359.33643}},{"date":1765324800,"tokens":{"USDC":5359.33643}},{"date":1765411200,"tokens":{"USDC":5359.33643}},{"date":1765497600,"tokens":{"USDC":5359.33643}},{"date":1765584000,"tokens":{"USDC":5359.33643}},{"date":1765670400,"tokens":{"USDC":5359.33643}},{"date":1765756800,"tokens":{"USDC":5359.33643}},{"date":1765843200,"tokens":{"USDC":5359.33643}},{"date":1765929600,"tokens":{"USDC":5359.33643}},{"date":1766016000,"tokens":{"USDC":5359.33643}},{"date":1766102400,"tokens":{"USDC":5359.33643}},{"date":1766188800,"tokens":{"USDC":5359.33643}},{"date":1766275200,"tokens":{"USDC":5359.33643}},{"date":1766361600,"tokens":{"USDC":5359.33643}},{"date":1766448000,"tokens":{"USDC":5359.33643}},{"date":1766534400,"tokens":{"USDC":5359.33643}},{"date":1766620800,"tokens":{"USDC":5359.33643}},{"date":1766707200,"tokens":{"USDC":5359.33643}},{"date":1766793600,"tokens":{"USDC":5359.33643}},{"date":1766880000,"tokens":{"USDC":5359.33643}},{"date":1766966400,"tokens":{"USDC":5359.33643}},{"date":1767052800,"tokens":{"USDC":5359.33643}},{"date":1767139200,"tokens":{"USDC":5359.33643}},{"date":1767225600,"tokens":{"USDC":5359.33643}},{"date":1767312000,"tokens":{"USDC":5359.33643}},{"date":1767398400,"tokens":{"USDC":5359.33643}},{"date":1767484800,"tokens":{"USDC":5359.33643}},{"date":1767571200,"tokens":{"USDC":5359.33643}},{"date":1767657600,"tokens":{"USDC":5359.33643}},{"date":1767744000,"tokens":{"USDC":5359.33643}},{"date":1767830400,"tokens":{"USDC":5359.33643}},{"date":1767916800,"tokens":{"USDC":5359.33643}},{"date":1768003200,"tokens":{"USDC":5359.33643}},{"date":1768089600,"tokens":{"USDC":5359.33643}},{"date":1768176000,"tokens":{"USDC":5359.33643}},{"date":1768262400,"tokens":{"USDC":5359.33643}},{"date":1768348800,"tokens":{"USDC":5359.33643}},{"date":1768435200,"tokens":{"USDC":5359.33643}},{"date":1768521600,"tokens":{"USDC":5359.33643}},{"date":1768608000,"tokens":{"USDC":5359.33643}},{"date":1768694400,"tokens":{"USDC":5359.33643}},{"date":1768780800,"tokens":{"USDC":5359.33643}},{"date":1768867200,"tokens":{"USDC":5359.33643}},{"date":1768953600,"tokens":{"USDC":5359.33643}},{"date":1769040000,"tokens":{"USDC":5359.33643}},{"date":1769126400,"tokens":{"USDC":5359.33643}},{"date":1769212800,"tokens":{"USDC":5359.33643}},{"date":1769299200,"tokens":{"USDC":5359.33643}},{"date":1769385600,"tokens":{"USDC":5359.33643}},{"date":1769472000,"tokens":{"USDC":5359.33643}},{"date":1769558400,"tokens":{"USDC":5359.33643}},{"date":1769644800,"tokens":{"USDC":5359.33643}},{"date":1769731200,"tokens":{"USDC":5359.33643}},{"date":1769817600,"tokens":{"USDC":5359.33643}},{"date":1769904000,"tokens":{"USDC":5359.33643}},{"date":1769990400,"tokens":{"USDC":5359.33643}},{"date":1770076800,"tokens":{"USDC":5359.33643}},{"date":1770163200,"tokens":{"USDC":5359.33643}},{"date":1770249600,"tokens":{"USDC":5359.33643}},{"date":1770336000,"tokens":{"USDC":5359.33643}},{"date":1770422400,"tokens":{"USDC":5359.33643}},{"date":1770508800,"tokens":{"USDC":5359.33643}},{"date":1770595200,"tokens":{"USDC":5359.33643}},{"date":1770681600,"tokens":{"USDC":5359.33643}},{"date":1770768000,"tokens":{"USDC":5359.33643}},{"date":1770854400,"tokens":{"USDC":5359.33643}},{"date":1770940800,"tokens":{"USDC":5359.33643}},{"date":1771027200,"tokens":{"USDC":5359.33643}},{"date":1771113600,"tokens":{"USDC":5359.33643}},{"date":1771200000,"tokens":{"USDC":5359.33643}},{"date":1771286400,"tokens":{"USDC":5359.33643}},{"date":1771372800,"tokens":{"USDC":5359.33643}},{"date":1771459200,"tokens":{"USDC":5359.33643}},{"date":1771545600,"tokens":{"USDC":5359.33643}},{"date":1771632000,"tokens":{"USDC":5359.33643}},{"date":1771718400,"tokens":{"USDC":5359.33643}},{"date":1771804800,"tokens":{"USDC":5359.33643}},{"date":1771891200,"tokens":{"USDC":5359.33643}},{"date":1771977600,"tokens":{"USDC":5359.33643}},{"date":1772064000,"tokens":{"USDC":5359.33643}},{"date":1772150400,"tokens":{"USDC":5359.33643}},{"date":1772236800,"tokens":{"USDC":5359.33643}},{"date":1772323200,"tokens":{"USDC":5359.33643}},{"date":1772409600,"tokens":{"USDC":5359.33643}},{"date":1772496000,"tokens":{"USDC":5359.33643}},{"date":1772582400,"tokens":{"USDC":5359.33643}},{"date":1772668800,"tokens":{"USDC":5359.33643}},{"date":1772755200,"tokens":{"USDC":5359.33643}},{"date":1772841600,"tokens":{"USDC":5359.33643}},{"date":1772928000,"tokens":{"USDC":5359.33643}},{"date":1773014400,"tokens":{"USDC":5359.33643}},{"date":1773100800,"tokens":{"USDC":5359.33643}},{"date":1773187200,"tokens":{"USDC":5359.33643}},{"date":1773273600,"tokens":{"USDC":5359.33643}},{"date":1773360000,"tokens":{"USDC":5359.33643}},{"date":1773446400,"tokens":{"USDC":5359.33643}},{"date":1773532800,"tokens":{"USDC":5359.33643}},{"date":1773619200,"tokens":{"USDC":5359.33643}},{"date":1773705600,"tokens":{"USDC":5359.33643}},{"date":1773792000,"tokens":{"USDC":5359.33643}},{"date":1773878400,"tokens":{"USDC":5359.33643}},{"date":1773964800,"tokens":{"USDC":5359.33643}},{"date":1774051200,"tokens":{"USDC":5359.33643}},{"date":1774137600,"tokens":{"USDC":5359.33643}},{"date":1774224000,"tokens":{"USDC":5359.33643}},{"date":1774310400,"tokens":{"USDC":5359.33643}},{"date":1774396800,"tokens":{"USDC":5359.33643}},{"date":1774483200,"tokens":{"USDC":5359.33643}},{"date":1774569600,"tokens":{"USDC":5359.33643}},{"date":1774656000,"tokens":{"USDC":5359.33643}},{"date":1774742400,"tokens":{"USDC":5359.33643}},{"date":1774828800,"tokens":{"USDC":5359.33643}},{"date":1774915200,"tokens":{"USDC":5359.33643}},{"date":1775001600,"tokens":{"USDC":5359.33643}},{"date":1775088000,"tokens":{"USDC":5359.33643}},{"date":1775174400,"tokens":{"USDC":5359.33643}},{"date":1775260800,"tokens":{"USDC":5359.33643}},{"date":1775347200,"tokens":{"USDC":5359.33643}},{"date":1775433600,"tokens":{"USDC":5359.33643}},{"date":1775520000,"tokens":{"USDC":5359.33643}},{"date":1775606400,"tokens":{"USDC":5359.33643}},{"date":1775692800,"tokens":{"USDC":5359.33643}},{"date":1775779200,"tokens":{"USDC":5359.33643}},{"date":1775865600,"tokens":{"USDC":5359.33643}},{"date":1775952000,"tokens":{"USDC":5359.33643}},{"date":1776038400,"tokens":{"USDC":5359.33643}},{"date":1776124800,"tokens":{"USDC":5359.33643}},{"date":1776211200,"tokens":{"USDC":5359.33643}},{"date":1776297600,"tokens":{"USDC":5359.33643}},{"date":1776384000,"tokens":{"USDC":5359.33643}},{"date":1776470400,"tokens":{"USDC":5359.33643}},{"date":1776556800,"tokens":{"USDC":5359.33643}},{"date":1776643200,"tokens":{"USDC":5359.33643}},{"date":1776729600,"tokens":{"USDC":5359.33643}},{"date":1776816000,"tokens":{"USDC":5359.33643}},{"date":1776902400,"tokens":{"USDC":5359.33643}},{"date":1776988800,"tokens":{"USDC":5359.33643}},{"date":1777075200,"tokens":{"USDC":5359.33643}},{"date":1777161600,"tokens":{"USDC":5359.33643}},{"date":1777248000,"tokens":{"USDC":5359.33643}},{"date":1777334400,"tokens":{"USDC":5359.33643}},{"date":1777420800,"tokens":{"USDC":5359.33643}},{"date":1777507200,"tokens":{"USDC":5359.33643}},{"date":1777593600,"tokens":{"USDC":5359.33643}},{"date":1777680000,"tokens":{"USDC":5359.33643}},{"date":1777766400,"tokens":{"USDC":5359.33643}},{"date":1777852800,"tokens":{"USDC":5359.33643}},{"date":1777939200,"tokens":{"USDC":5359.33643}},{"date":1778025600,"tokens":{"USDC":5359.33643}},{"date":1778112000,"tokens":{"USDC":5359.33643}},{"date":1778198400,"tokens":{"USDC":5359.33643}},{"date":1778284800,"tokens":{"USDC":5359.33643}},{"date":1778371200,"tokens":{"USDC":5359.33643}},{"date":1778457600,"tokens":{"USDC":5359.33643}},{"date":1778544000,"tokens":{"USDC":5359.33643}},{"date":1778630400,"tokens":{"USDC":5359.33643}},{"date":1778716800,"tokens":{"USDC":5359.33643}},{"date":1778803200,"tokens":{"USDC":5359.33643}},{"date":1778889600,"tokens":{"USDC":5359.33643}},{"date":1778976000,"tokens":{"USDC":5359.33643}},{"date":1779062400,"tokens":{"USDC":5359.33643}},{"date":1779148800,"tokens":{"USDC":5359.33643}},{"date":1779235200,"tokens":{"USDC":5359.33643}},{"date":1779321600,"tokens":{"USDC":5359.33643}},{"date":1779408000,"tokens":{"USDC":5359.33643}},{"date":1779494400,"tokens":{"USDC":5359.33643}},{"date":1779580800,"tokens":{"USDC":5359.33643}},{"date":1779667200,"tokens":{"USDC":5359.33643}},{"date":1779753600,"tokens":{"USDC":5359.33643}},{"date":1779840000,"tokens":{"USDC":5359.33643}},{"date":1779926400,"tokens":{"USDC":5359.33643}},{"date":1780012800,"tokens":{"USDC":5359.33643}},{"date":1780099200,"tokens":{"USDC":5359.33643}},{"date":1780185600,"tokens":{"USDC":5359.33643}},{"date":1780272000,"tokens":{"USDC":5359.33643}},{"date":1780358400,"tokens":{"USDC":5359.33643}},{"date":1780444800,"tokens":{"USDC":5359.33643}},{"date":1780531200,"tokens":{"USDC":5359.33643}},{"date":1780617600,"tokens":{"USDC":5359.33643}},{"date":1780704000,"tokens":{"USDC":5359.33643}},{"date":1780790400,"tokens":{"USDC":5359.33643}},{"date":1780876800,"tokens":{"USDC":5359.33643}},{"date":1780963200,"tokens":{"USDC":5359.33643}},{"date":1781049600,"tokens":{"USDC":5359.33643}},{"date":1781136000,"tokens":{"USDC":5359.33643}},{"date":1781222400,"tokens":{"USDC":5359.33643}},{"date":1781308800,"tokens":{"USDC":5359.33643}},{"date":1781395200,"tokens":{"USDC":5359.33643}},{"date":1781481600,"tokens":{"USDC":5359.33643}},{"date":1781568000,"tokens":{"USDC":5359.33643}},{"date":1781654400,"tokens":{"USDC":5359.33643}},{"date":1781740800,"tokens":{"USDC":5359.33643}},{"date":1781827200,"tokens":{"USDC":5359.33643}},{"date":1781913600,"tokens":{"USDC":5359.33643}},{"date":1782000000,"tokens":{"USDC":5359.33643}},{"date":1782086400,"tokens":{"USDC":5359.33643}},{"date":1782172800,"tokens":{"USDC":5359.33643}},{"date":1782259200,"tokens":{"USDC":5359.33643}},{"date":1782345600,"tokens":{"USDC":5359.33643}},{"date":1782432000,"tokens":{"USDC":5359.33643}},{"date":1782518400,"tokens":{"USDC":5359.33643}},{"date":1782604800,"tokens":{"USDC":5359.33643}},{"date":1782691200,"tokens":{"USDC":5359.33643}},{"date":1782777600,"tokens":{"USDC":5359.33643}},{"date":1782864000,"tokens":{"USDC":5359.33643}},{"date":1782950400,"tokens":{"USDC":5359.33643}},{"date":1783036800,"tokens":{"USDC":5359.33643}},{"date":1783123200,"tokens":{"USDC":5359.33643}},{"date":1783209600,"tokens":{"USDC":5359.33643}},{"date":1783296000,"tokens":{"USDC":5359.33643}},{"date":1783382400,"tokens":{"USDC":5359.33643}},{"date":1783468800,"tokens":{"USDC":5359.33643}},{"date":1783555200,"tokens":{"USDC":5359.33643}},{"date":1783641600,"tokens":{"USDC":5359.33643}},{"date":1783728000,"tokens":{"USDC":5359.33643}},{"date":1783814400,"tokens":{"USDC":5359.33643}},{"date":1783900800,"tokens":{"USDC":5359.33643}},{"date":1783987200,"tokens":{"USDC":5359.33643}},{"date":1784073600,"tokens":{"USDC":5359.33643}},{"date":1784160000,"tokens":{"USDC":5359.33643}},{"date":1784246400,"tokens":{"USDC":5359.33643}},{"date":1784332800,"tokens":{"USDC":5359.33643}},{"date":1784419200,"tokens":{"USDC":5359.33643}},{"date":1784505600,"tokens":{"USDC":5359.33643}},{"date":1784592000,"tokens":{"USDC":5359.33643}},{"date":1784678400,"tokens":{"USDC":5359.33643}},{"date":1784764800,"tokens":{"USDC":5359.33643}},{"date":1784851200,"tokens":{"USDC":5359.33643}},{"date":1784937600,"tokens":{"USDC":5359.33643}},{"date":1785024000,"tokens":{"USDC":5359.33643}},{"date":1785110400,"tokens":{"USDC":5359.33643}},{"date":1785196800,"tokens":{"USDC":5359.33643}},{"date":1785283200,"tokens":{"USDC":5359.33643}},{"date":1785369600,"tokens":{"USDC":5359.33643}},{"date":1785456000,"tokens":{"USDC":5359.33643}},{"date":1785542400,"tokens":{"USDC":5359.33643}},{"date":1785628800,"tokens":{"USDC":5359.33643}},{"date":1785715200,"tokens":{"USDC":5359.33643}},{"date":1785801600,"tokens":{"USDC":5359.33643}},{"date":1785888000,"tokens":{"USDC":5359.33643}},{"date":1785974400,"tokens":{"USDC":5359.33643}},{"date":1786060800,"tokens":{"USDC":5359.33643}},{"date":1786147200,"tokens":{"USDC":5359.33643}},{"date":1786233600,"tokens":{"USDC":5359.33643}},{"date":1786320000,"tokens":{"USDC":5359.33643}},{"date":1786406400,"tokens":{"USDC":5359.33643}},{"date":1786492800,"tokens":{"USDC":5359.33643}},{"date":1786579200,"tokens":{"USDC":5359.33643}},{"date":1786665600,"tokens":{"USDC":5359.33643}},{"date":1786752000,"tokens":{"USDC":5359.33643}},{"date":1786838400,"tokens":{"USDC":5359.33643}},{"date":1786924800,"tokens":{"USDC":5359.33643}},{"date":1787011200,"tokens":{"USDC":5359.33643}},{"date":1787097600,"tokens":{"USDC":5359.33643}},{"date":1787184000,"tokens":{"USDC":5359.33643}},{"date":1787270400,"tokens":{"USDC":5359.33643}},{"date":1787356800,"tokens":{"USDC":5359.33643}},{"date":1787443200,"tokens":{"USDC":5359.33643}},{"date":1787529600,"tokens":{"USDC":5359.33643}},{"date":1787616000,"tokens":{"USDC":5359.33643}},{"date":1787702400,"tokens":{"USDC":5359.33643}},{"date":1787788800,"tokens":{"USDC":5359.33643}},{"date":1787875200,"tokens":{"USDC":5359.33643}},{"date":1787961600,"tokens":{"USDC":5359.33643}},{"date":1788048000,"tokens":{"USDC":5359.33643}},{"date":1788134400,"tokens":{"USDC":5359.33643}},{"date":1788220800,"tokens":{"USDC":5359.33643}},{"date":1788307200,"tokens":{"USDC":5359.33643}},{"date":1788393600,"tokens":{"USDC":5359.33643}},{"date":1788480000,"tokens":{"USDC":5359.33643}},{"date":1788566400,"tokens":{"USDC":5359.33643}},{"date":1788652800,"tokens":{"USDC":5359.33643}},{"date":1788739200,"tokens":{"USDC":5359.33643}},{"date":1788825600,"tokens":{"USDC":5359.33643}},{"date":1788912000,"tokens":{"USDC":5359.33643}},{"date":1788998400,"tokens":{"USDC":5359.33643}},{"date":1789084800,"tokens":{"USDC":5359.33643}},{"date":1789171200,"tokens":{"USDC":5359.33643}},{"date":1789257600,"tokens":{"USDC":5359.33643}},{"date":1789344000,"tokens":{"USDC":5359.33643}},{"date":1789430400,"tokens":{"USDC":5359.33643}},{"date":1789516800,"tokens":{"USDC":5359.33643}},{"date":1789603200,"tokens":{"USDC":5359.33643}},{"date":1789689600,"tokens":{"USDC":5359.33643}},{"date":1789776000,"tokens":{"USDC":5359.33643}},{"date":1789862400,"tokens":{"USDC":5359.33643}},{"date":1789948800,"tokens":{"USDC":5359.33643}},{"date":1790035200,"tokens":{"USDC":5359.33643}},{"date":1790121600,"tokens":{"USDC":5359.33643}},{"date":1790208000,"tokens":{"USDC":5359.33643}},{"date":1790294400,"tokens":{"USDC":5359.33643}},{"date":1790380800,"tokens":{"USDC":5359.33643}},{"date":1790467200,"tokens":{"USDC":5359.33643}},{"date":1790553600,"tokens":{"USDC":5359.33643}},{"date":1790640000,"tokens":{"USDC":5359.33643}},{"date":1790726400,"tokens":{"USDC":5359.33643}},{"date":1790812800,"tokens":{"USDC":5359.33643}},{"date":1790899200,"tokens":{"USDC":5359.33643}},{"date":1790985600,"tokens":{"USDC":5359.33643}},{"date":1791072000,"tokens":{"USDC":5359.33643}},{"date":1791158400,"tokens":{"USDC":5359.33643}},{"date":1791244800,"tokens":{"USDC":5359.33643}},{"date":1791331200,"tokens":{"USDC":5359.33643}},{"date":1791417600,"tokens":{"USDC":5359.33643}},{"date":1791504000,"tokens":{"USDC":5359.33643}},{"date":1791590400,"tokens":{"USDC":5359.33643}},{"date":1791676800,"tokens":{"USDC":5359.33643}},{"date":1791763200,"tokens":{"USDC":5359.33643}},{"date":1791849600,"tokens":{"USDC":5359.33643}},{"date":1791936000,"tokens":{"USDC":5359.33643}},{"date":1792022400,"tokens":{"USDC":5359.33643}},{"date":1792108800,"tokens":{"USDC":5359.33643}},{"date":1792195200,"tokens":{"USDC":5359.33643}},{"date":1792281600,"tokens":{"USDC":5359.33643}},{"date":1792368000,"tokens":{"USDC":5359.33643}},{"date":1792454400,"tokens":{"USDC":5359.33643}},{"date":1792540800,"tokens":{"USDC":5359.33643}},{"date":1792627200,"tokens":{"USDC":5359.33643}},{"date":1792713600,"tokens":{"USDC":5359.33643}},{"date":1792800000,"tokens":{"USDC":5359.33643}},{"date":1792886400,"tokens":{"USDC":5359.33643}},{"date":1792972800,"tokens":{"USDC":5359.33643}},{"date":1793059200,"tokens":{"USDC":5359.33643}},{"date":1793117591,"tokens":{"USDC":5359.33643}}],"currentChainTvls":{"Solana":5356.18279},"raises":[{"date":1638403200,"name":"Parcl","round":"Seed","amount":3.97,"chains":["Solana"],"sector":"Parcl is a blockchain-based real estate platform that allows users to invest in a digital square foot of physical real estate.","category":"Real Estate","categoryGroup":null,"source":"","leadInvestors":[],"otherInvestors":["Archetype","Coinbase Ventures","Dragonfly Capital","FJ Labs","Not Boring","ParaFi Capital","Shima Capital","Slow Ventures","Solana Ventures","Tribe Capital"],"valuation":null,"defillamaId":"2538"}],"hacks":[],"mcap":null,"parentProtocolSlug":"parcl","otherProtocols":["Parcl","Parcl V3","Parcl V2"]}