{"id":"6523","name":"Paintswap on Sonic","address":"sonic:0xe51ee9868c1f0d6cd968a8b8c8376dc2991bfe44","symbol":"BRUSH","url":"https://paintswap.io/","description":"Paintswap is the ultimate open decentralized NFT Marketplace to buy and sell NFTs utilizing the latest NFT technology. Creators of Sonic Airdrop fNFT Order Book, NFT Marketplace & Launchpad, PaintswapVRF, Click Royale, and Estfor Kingdom. Home of $BRUSH","chain":"Sonic","logo":"https://icons.llamao.fi/icons/protocols/paintswap-sonic","audits":"0","gecko_id":null,"cmcId":null,"category":"NFT Marketplace","chains":["Sonic"],"module":"paintswap-orderbook/index.js","twitter":"paint_swap","parentProtocol":"parent#paintswap","listedAt":1754371199,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Sonic":{"tvl":[{"date":1754352000,"totalLiquidityUSD":1184200},{"date":1754438400,"totalLiquidityUSD":1057787},{"date":1754524800,"totalLiquidityUSD":1042640},{"date":1754611200,"totalLiquidityUSD":1152595},{"date":1754697600,"totalLiquidityUSD":1412962},{"date":1754784000,"totalLiquidityUSD":1409558},{"date":1754870400,"totalLiquidityUSD":1355403},{"date":1754956800,"totalLiquidityUSD":1309230},{"date":1755043200,"totalLiquidityUSD":1334878},{"date":1755129600,"totalLiquidityUSD":1477114},{"date":1755216000,"totalLiquidityUSD":1301113},{"date":1755302400,"totalLiquidityUSD":1218709},{"date":1755388800,"totalLiquidityUSD":1260033},{"date":1755475200,"totalLiquidityUSD":1274934},{"date":1755561600,"totalLiquidityUSD":1249869},{"date":1755648000,"totalLiquidityUSD":1215607},{"date":1755734400,"totalLiquidityUSD":1362406},{"date":1755820800,"totalLiquidityUSD":1339902},{"date":1755907200,"totalLiquidityUSD":1418769},{"date":1755993600,"totalLiquidityUSD":1407787},{"date":1756080000,"totalLiquidityUSD":1378210},{"date":1756166400,"totalLiquidityUSD":1207993},{"date":1756252800,"totalLiquidityUSD":1283396},{"date":1756339200,"totalLiquidityUSD":1225559},{"date":1756425600,"totalLiquidityUSD":1270766},{"date":1756512000,"totalLiquidityUSD":1239022},{"date":1756598400,"totalLiquidityUSD":1222754},{"date":1756684800,"totalLiquidityUSD":1233119},{"date":1756771200,"totalLiquidityUSD":1178559},{"date":1756857600,"totalLiquidityUSD":1240790},{"date":1756944000,"totalLiquidityUSD":1238994},{"date":1757030400,"totalLiquidityUSD":1210478},{"date":1757116800,"totalLiquidityUSD":1187527},{"date":1757203200,"totalLiquidityUSD":1159506},{"date":1757289600,"totalLiquidityUSD":1165937},{"date":1757376000,"totalLiquidityUSD":1136965},{"date":1757462400,"totalLiquidityUSD":1113637},{"date":1757548800,"totalLiquidityUSD":176896},{"date":1757635200,"totalLiquidityUSD":138433},{"date":1757721600,"totalLiquidityUSD":152011},{"date":1757808000,"totalLiquidityUSD":207592},{"date":1757894400,"totalLiquidityUSD":247836},{"date":1757980800,"totalLiquidityUSD":193712},{"date":1758067200,"totalLiquidityUSD":161813},{"date":1758153600,"totalLiquidityUSD":181424},{"date":1758240000,"totalLiquidityUSD":226408},{"date":1758326400,"totalLiquidityUSD":204838},{"date":1758412800,"totalLiquidityUSD":187266},{"date":1758499200,"totalLiquidityUSD":189293},{"date":1758585600,"totalLiquidityUSD":156083},{"date":1758672000,"totalLiquidityUSD":208403},{"date":1758758400,"totalLiquidityUSD":157401},{"date":1758844800,"totalLiquidityUSD":136802},{"date":1758931200,"totalLiquidityUSD":166476},{"date":1759017600,"totalLiquidityUSD":167688},{"date":1759104000,"totalLiquidityUSD":172527},{"date":1759190400,"totalLiquidityUSD":144329},{"date":1759276800,"totalLiquidityUSD":148328},{"date":1759363200,"totalLiquidityUSD":191102},{"date":1759449600,"totalLiquidityUSD":211854},{"date":1759536000,"totalLiquidityUSD":211897},{"date":1759622400,"totalLiquidityUSD":209850},{"date":1759708800,"totalLiquidityUSD":222933},{"date":1759795200,"totalLiquidityUSD":218755},{"date":1759881600,"totalLiquidityUSD":219949},{"date":1759968000,"totalLiquidityUSD":235118},{"date":1760054400,"totalLiquidityUSD":230412},{"date":1760140800,"totalLiquidityUSD":148594},{"date":1760227200,"totalLiquidityUSD":145062},{"date":1760313600,"totalLiquidityUSD":164250},{"date":1760400000,"totalLiquidityUSD":166854},{"date":1760486400,"totalLiquidityUSD":155721},{"date":1760572800,"totalLiquidityUSD":145108},{"date":1760659200,"totalLiquidityUSD":133932},{"date":1760745600,"totalLiquidityUSD":118791},{"date":1760832000,"totalLiquidityUSD":104639},{"date":1760918400,"totalLiquidityUSD":116682},{"date":1761004800,"totalLiquidityUSD":100883},{"date":1761091200,"totalLiquidityUSD":89978},{"date":1761177600,"totalLiquidityUSD":87728},{"date":1761264000,"totalLiquidityUSD":89330},{"date":1761350400,"totalLiquidityUSD":90644},{"date":1761436800,"totalLiquidityUSD":92270},{"date":1761523200,"totalLiquidityUSD":96137},{"date":1761609600,"totalLiquidityUSD":295098},{"date":1761696000,"totalLiquidityUSD":285952},{"date":1761782400,"totalLiquidityUSD":260655},{"date":1761868800,"totalLiquidityUSD":218130},{"date":1761955200,"totalLiquidityUSD":216910},{"date":1762041600,"totalLiquidityUSD":235346},{"date":1762128000,"totalLiquidityUSD":241844},{"date":1762214400,"totalLiquidityUSD":219889},{"date":1762300800,"totalLiquidityUSD":219590},{"date":1762387200,"totalLiquidityUSD":221627},{"date":1762473600,"totalLiquidityUSD":220714},{"date":1762560000,"totalLiquidityUSD":306990},{"date":1762646400,"totalLiquidityUSD":87252},{"date":1762732800,"totalLiquidityUSD":86535},{"date":1762819200,"totalLiquidityUSD":83616},{"date":1762905600,"totalLiquidityUSD":77531},{"date":1762992000,"totalLiquidityUSD":77845},{"date":1763078400,"totalLiquidityUSD":74616},{"date":1763164800,"totalLiquidityUSD":72789},{"date":1763251200,"totalLiquidityUSD":75562},{"date":1763337600,"totalLiquidityUSD":73603},{"date":1763424000,"totalLiquidityUSD":70743},{"date":1763510400,"totalLiquidityUSD":74830},{"date":1763596800,"totalLiquidityUSD":72775},{"date":1763683200,"totalLiquidityUSD":70087},{"date":1763769600,"totalLiquidityUSD":54379},{"date":1763856000,"totalLiquidityUSD":54456},{"date":1763942400,"totalLiquidityUSD":55224},{"date":1764028800,"totalLiquidityUSD":59450},{"date":1764115200,"totalLiquidityUSD":194308},{"date":1764201600,"totalLiquidityUSD":113694},{"date":1764288000,"totalLiquidityUSD":108576},{"date":1764374400,"totalLiquidityUSD":108357},{"date":1764460800,"totalLiquidityUSD":104759},{"date":1764547200,"totalLiquidityUSD":86440},{"date":1764633600,"totalLiquidityUSD":78613},{"date":1764720000,"totalLiquidityUSD":95620},{"date":1764806400,"totalLiquidityUSD":106146},{"date":1764892800,"totalLiquidityUSD":106727},{"date":1764979200,"totalLiquidityUSD":101707},{"date":1765065600,"totalLiquidityUSD":115358},{"date":1765152000,"totalLiquidityUSD":106899},{"date":1765238400,"totalLiquidityUSD":107383},{"date":1765324800,"totalLiquidityUSD":115325},{"date":1765411200,"totalLiquidityUSD":113958},{"date":1765497600,"totalLiquidityUSD":127028},{"date":1765584000,"totalLiquidityUSD":125463},{"date":1765670400,"totalLiquidityUSD":125602},{"date":1765756800,"totalLiquidityUSD":122238},{"date":1765843200,"totalLiquidityUSD":103912},{"date":1765929600,"totalLiquidityUSD":104928},{"date":1766016000,"totalLiquidityUSD":99394},{"date":1766102400,"totalLiquidityUSD":91702},{"date":1766188800,"totalLiquidityUSD":82842},{"date":1766275200,"totalLiquidityUSD":79396},{"date":1766361600,"totalLiquidityUSD":86201},{"date":1766448000,"totalLiquidityUSD":82458},{"date":1766534400,"totalLiquidityUSD":75953},{"date":1766620800,"totalLiquidityUSD":78835},{"date":1766707200,"totalLiquidityUSD":81260},{"date":1766793600,"totalLiquidityUSD":84942},{"date":1766880000,"totalLiquidityUSD":84052},{"date":1766966400,"totalLiquidityUSD":76649},{"date":1767052800,"totalLiquidityUSD":72054},{"date":1767139200,"totalLiquidityUSD":74803},{"date":1767225600,"totalLiquidityUSD":70207},{"date":1767312000,"totalLiquidityUSD":75140},{"date":1767398400,"totalLiquidityUSD":76351},{"date":1767484800,"totalLiquidityUSD":79053},{"date":1767571200,"totalLiquidityUSD":83950},{"date":1767657600,"totalLiquidityUSD":87978},{"date":1767744000,"totalLiquidityUSD":89687},{"date":1767830400,"totalLiquidityUSD":89339},{"date":1767916800,"totalLiquidityUSD":81876},{"date":1768003200,"totalLiquidityUSD":80571},{"date":1768089600,"totalLiquidityUSD":69679},{"date":1768176000,"totalLiquidityUSD":129219},{"date":1768262400,"totalLiquidityUSD":124124},{"date":1768348800,"totalLiquidityUSD":139073},{"date":1768435200,"totalLiquidityUSD":134104},{"date":1768521600,"totalLiquidityUSD":129936},{"date":1768608000,"totalLiquidityUSD":128706},{"date":1768694400,"totalLiquidityUSD":127019},{"date":1768780800,"totalLiquidityUSD":114459},{"date":1768867200,"totalLiquidityUSD":122170},{"date":1768953600,"totalLiquidityUSD":114027},{"date":1769040000,"totalLiquidityUSD":130989},{"date":1769126400,"totalLiquidityUSD":126970},{"date":1769212800,"totalLiquidityUSD":123460},{"date":1769299200,"totalLiquidityUSD":119419},{"date":1769385600,"totalLiquidityUSD":106675},{"date":1769472000,"totalLiquidityUSD":108768},{"date":1769558400,"totalLiquidityUSD":107669},{"date":1769644800,"totalLiquidityUSD":112685},{"date":1769731200,"totalLiquidityUSD":60231},{"date":1769817600,"totalLiquidityUSD":91195},{"date":1769904000,"totalLiquidityUSD":79359},{"date":1769990400,"totalLiquidityUSD":75657},{"date":1770076800,"totalLiquidityUSD":76187},{"date":1770163200,"totalLiquidityUSD":58613},{"date":1770249600,"totalLiquidityUSD":64331},{"date":1770336000,"totalLiquidityUSD":52969},{"date":1770422400,"totalLiquidityUSD":58575},{"date":1770508800,"totalLiquidityUSD":53667},{"date":1770595200,"totalLiquidityUSD":49341},{"date":1770681600,"totalLiquidityUSD":18815},{"date":1770768000,"totalLiquidityUSD":18427},{"date":1770854400,"totalLiquidityUSD":21586},{"date":1770940800,"totalLiquidityUSD":23325},{"date":1771027200,"totalLiquidityUSD":24494},{"date":1771113600,"totalLiquidityUSD":26868},{"date":1771200000,"totalLiquidityUSD":25739},{"date":1771286400,"totalLiquidityUSD":26845},{"date":1771372800,"totalLiquidityUSD":26881},{"date":1771459200,"totalLiquidityUSD":24340},{"date":1771545600,"totalLiquidityUSD":23883},{"date":1771632000,"totalLiquidityUSD":26631},{"date":1771718400,"totalLiquidityUSD":26044},{"date":1771804800,"totalLiquidityUSD":25562},{"date":1771891200,"totalLiquidityUSD":25318},{"date":1771977600,"totalLiquidityUSD":25385},{"date":1772064000,"totalLiquidityUSD":27626},{"date":1772150400,"totalLiquidityUSD":27264},{"date":1772236800,"totalLiquidityUSD":26146},{"date":1772323200,"totalLiquidityUSD":11018},{"date":1772409600,"totalLiquidityUSD":11330},{"date":1772496000,"totalLiquidityUSD":11342},{"date":1772582400,"totalLiquidityUSD":12309},{"date":1772668800,"totalLiquidityUSD":13151},{"date":1772755200,"totalLiquidityUSD":13224},{"date":1772841600,"totalLiquidityUSD":13889},{"date":1772928000,"totalLiquidityUSD":13823},{"date":1773014400,"totalLiquidityUSD":14293},{"date":1773100800,"totalLiquidityUSD":15540},{"date":1773187200,"totalLiquidityUSD":15131},{"date":1773273600,"totalLiquidityUSD":15957},{"date":1773360000,"totalLiquidityUSD":16882},{"date":1773446400,"totalLiquidityUSD":16897},{"date":1773532800,"totalLiquidityUSD":23049},{"date":1773619200,"totalLiquidityUSD":23452},{"date":1773705600,"totalLiquidityUSD":25687},{"date":1773792000,"totalLiquidityUSD":23685},{"date":1773878400,"totalLiquidityUSD":21826},{"date":1773964800,"totalLiquidityUSD":21576},{"date":1774051200,"totalLiquidityUSD":21403},{"date":1774137600,"totalLiquidityUSD":20605},{"date":1774224000,"totalLiquidityUSD":22128},{"date":1774310400,"totalLiquidityUSD":22842},{"date":1774396800,"totalLiquidityUSD":23323},{"date":1774483200,"totalLiquidityUSD":22959},{"date":1774569600,"totalLiquidityUSD":22444},{"date":1774656000,"totalLiquidityUSD":21370},{"date":1774742400,"totalLiquidityUSD":21742},{"date":1774828800,"totalLiquidityUSD":21322},{"date":1774915200,"totalLiquidityUSD":21047},{"date":1775001600,"totalLiquidityUSD":21146},{"date":1775088000,"totalLiquidityUSD":24103},{"date":1775174400,"totalLiquidityUSD":22080},{"date":1775260800,"totalLiquidityUSD":22066},{"date":1775347200,"totalLiquidityUSD":21781},{"date":1775433600,"totalLiquidityUSD":21312},{"date":1775520000,"totalLiquidityUSD":21219},{"date":1775606400,"totalLiquidityUSD":23163},{"date":1775692800,"totalLiquidityUSD":20054},{"date":1775779200,"totalLiquidityUSD":20392},{"date":1775865600,"totalLiquidityUSD":15928},{"date":1775952000,"totalLiquidityUSD":16092},{"date":1776038400,"totalLiquidityUSD":14721},{"date":1776124800,"totalLiquidityUSD":15698},{"date":1776211200,"totalLiquidityUSD":15116},{"date":1776297600,"totalLiquidityUSD":15443},{"date":1776384000,"totalLiquidityUSD":15308},{"date":1776470400,"totalLiquidityUSD":13702},{"date":1776556800,"totalLiquidityUSD":12231},{"date":1776643200,"totalLiquidityUSD":16414},{"date":1776729600,"totalLiquidityUSD":17264},{"date":1776816000,"totalLiquidityUSD":17044},{"date":1776902400,"totalLiquidityUSD":18601},{"date":1776988800,"totalLiquidityUSD":19065},{"date":1777075200,"totalLiquidityUSD":19145},{"date":1777161600,"totalLiquidityUSD":19623},{"date":1777248000,"totalLiquidityUSD":19825},{"date":1777334400,"totalLiquidityUSD":19230},{"date":1777420800,"totalLiquidityUSD":19815},{"date":1777507200,"totalLiquidityUSD":18460},{"date":1777593600,"totalLiquidityUSD":18305},{"date":1777680000,"totalLiquidityUSD":18616},{"date":1777766400,"totalLiquidityUSD":18409},{"date":1777852800,"totalLiquidityUSD":18822},{"date":1777939200,"totalLiquidityUSD":18762},{"date":1778025600,"totalLiquidityUSD":18935},{"date":1778112000,"totalLiquidityUSD":20015},{"date":1778198400,"totalLiquidityUSD":20193},{"date":1778284800,"totalLiquidityUSD":22141},{"date":1778371200,"totalLiquidityUSD":21564},{"date":1778457600,"totalLiquidityUSD":22386},{"date":1778544000,"totalLiquidityUSD":21821},{"date":1778630400,"totalLiquidityUSD":21808},{"date":1778716800,"totalLiquidityUSD":20950},{"date":1778803200,"totalLiquidityUSD":21238},{"date":1778889600,"totalLiquidityUSD":20091},{"date":1778976000,"totalLiquidityUSD":19274},{"date":1779062400,"totalLiquidityUSD":18772},{"date":1779148800,"totalLiquidityUSD":18695},{"date":1779235200,"totalLiquidityUSD":18152},{"date":1779321600,"totalLiquidityUSD":17476},{"date":1779408000,"totalLiquidityUSD":17948},{"date":1779494400,"totalLiquidityUSD":17263},{"date":1779580800,"totalLiquidityUSD":17559},{"date":1779667200,"totalLiquidityUSD":16544},{"date":1779753600,"totalLiquidityUSD":16765},{"date":1779840000,"totalLiquidityUSD":16394},{"date":1779926400,"totalLiquidityUSD":15749},{"date":1780012800,"totalLiquidityUSD":14982},{"date":1780099200,"totalLiquidityUSD":15146},{"date":1780185600,"totalLiquidityUSD":15054},{"date":1780272000,"totalLiquidityUSD":15176},{"date":1780358400,"totalLiquidityUSD":14922},{"date":1780444800,"totalLiquidityUSD":13928},{"date":1780531200,"totalLiquidityUSD":12650},{"date":1780617600,"totalLiquidityUSD":12726},{"date":1780704000,"totalLiquidityUSD":11331},{"date":1780790400,"totalLiquidityUSD":11601},{"date":1780876800,"totalLiquidityUSD":11506},{"date":1780963200,"totalLiquidityUSD":11376},{"date":1781049600,"totalLiquidityUSD":12119},{"date":1781136000,"totalLiquidityUSD":11528},{"date":1781222400,"totalLiquidityUSD":11667},{"date":1781308800,"totalLiquidityUSD":11641},{"date":1781395200,"totalLiquidityUSD":11755},{"date":1781481600,"totalLiquidityUSD":12670},{"date":1781568000,"totalLiquidityUSD":12427},{"date":1781654400,"totalLiquidityUSD":12360},{"date":1781740800,"totalLiquidityUSD":12220},{"date":1781827200,"totalLiquidityUSD":12277},{"date":1781913600,"totalLiquidityUSD":11381},{"date":1782000000,"totalLiquidityUSD":10994},{"date":1782086400,"totalLiquidityUSD":10534},{"date":1782172800,"totalLiquidityUSD":9912},{"date":1782259200,"totalLiquidityUSD":9453},{"date":1782345600,"totalLiquidityUSD":8443},{"date":1782432000,"totalLiquidityUSD":8073},{"date":1782518400,"totalLiquidityUSD":8205},{"date":1782604800,"totalLiquidityUSD":9222},{"date":1782691200,"totalLiquidityUSD":9540},{"date":1782777600,"totalLiquidityUSD":9766},{"date":1782864000,"totalLiquidityUSD":9106},{"date":1782950400,"totalLiquidityUSD":9187},{"date":1783036800,"totalLiquidityUSD":9936},{"date":1783123200,"totalLiquidityUSD":10491},{"date":1783209600,"totalLiquidityUSD":10313},{"date":1783296000,"totalLiquidityUSD":10500},{"date":1783382400,"totalLiquidityUSD":10356},{"date":1783468800,"totalLiquidityUSD":9944},{"date":1783555200,"totalLiquidityUSD":9542},{"date":1783641600,"totalLiquidityUSD":9638},{"date":1783728000,"totalLiquidityUSD":10027},{"date":1783814400,"totalLiquidityUSD":9818},{"date":1783900800,"totalLiquidityUSD":9782},{"date":1783987200,"totalLiquidityUSD":9662},{"date":1784073600,"totalLiquidityUSD":9717},{"date":1784160000,"totalLiquidityUSD":9713},{"date":1784246400,"totalLiquidityUSD":9199},{"date":1784332800,"totalLiquidityUSD":9139},{"date":1784419200,"totalLiquidityUSD":9031},{"date":1784505600,"totalLiquidityUSD":8909},{"date":1784592000,"totalLiquidityUSD":9231},{"date":1784678400,"totalLiquidityUSD":9067},{"date":1784764800,"totalLiquidityUSD":9110},{"date":1784851200,"totalLiquidityUSD":8936},{"date":1784937600,"totalLiquidityUSD":8690},{"date":1785024000,"totalLiquidityUSD":8738},{"date":1785110400,"totalLiquidityUSD":8737},{"date":1785196800,"totalLiquidityUSD":8220},{"date":1785283200,"totalLiquidityUSD":8116},{"date":1785369600,"totalLiquidityUSD":8020},{"date":1785456000,"totalLiquidityUSD":8096},{"date":1785542400,"totalLiquidityUSD":8297},{"date":1785628800,"totalLiquidityUSD":8119},{"date":1785715200,"totalLiquidityUSD":8207},{"date":1785801600,"totalLiquidityUSD":8087},{"date":1785888000,"totalLiquidityUSD":8039},{"date":1785974400,"totalLiquidityUSD":7921},{"date":1786060800,"totalLiquidityUSD":7997},{"date":1786147200,"totalLiquidityUSD":7909},{"date":1786233600,"totalLiquidityUSD":8416},{"date":1786320000,"totalLiquidityUSD":8572},{"date":1786406400,"totalLiquidityUSD":8498},{"date":1786492800,"totalLiquidityUSD":8231},{"date":1786579200,"totalLiquidityUSD":8053},{"date":1786665600,"totalLiquidityUSD":8121},{"date":1786752000,"totalLiquidityUSD":7980},{"date":1786838400,"totalLiquidityUSD":8042},{"date":1786924800,"totalLiquidityUSD":7933},{"date":1787011200,"totalLiquidityUSD":7864},{"date":1787097600,"totalLiquidityUSD":7778},{"date":1787184000,"totalLiquidityUSD":8526},{"date":1787270400,"totalLiquidityUSD":8885},{"date":1787356800,"totalLiquidityUSD":10182},{"date":1787443200,"totalLiquidityUSD":9221},{"date":1787529600,"totalLiquidityUSD":9575},{"date":1787616000,"totalLiquidityUSD":9804},{"date":1787702400,"totalLiquidityUSD":7225},{"date":1787788800,"totalLiquidityUSD":8083},{"date":1787875200,"totalLiquidityUSD":7980},{"date":1787961600,"totalLiquidityUSD":7763},{"date":1788048000,"totalLiquidityUSD":7733},{"date":1788134400,"totalLiquidityUSD":7312},{"date":1788220800,"totalLiquidityUSD":7348},{"date":1788307200,"totalLiquidityUSD":7261},{"date":1788393600,"totalLiquidityUSD":7053},{"date":1788480000,"totalLiquidityUSD":7352},{"date":1788566400,"totalLiquidityUSD":7644},{"date":1788652800,"totalLiquidityUSD":7846},{"date":1788739200,"totalLiquidityUSD":7863},{"date":1788825600,"totalLiquidityUSD":7741},{"date":1788912000,"totalLiquidityUSD":7531},{"date":1788998400,"totalLiquidityUSD":7306},{"date":1789084800,"totalLiquidityUSD":7079},{"date":1789171200,"totalLiquidityUSD":7123},{"date":1789257600,"totalLiquidityUSD":7207},{"date":1789344000,"totalLiquidityUSD":7017},{"date":1789430400,"totalLiquidityUSD":7000},{"date":1789516800,"totalLiquidityUSD":6831},{"date":1789603200,"totalLiquidityUSD":6914},{"date":1789689600,"totalLiquidityUSD":7138},{"date":1789776000,"totalLiquidityUSD":8245},{"date":1789862400,"totalLiquidityUSD":8378},{"date":1789948800,"totalLiquidityUSD":9726},{"date":1790035200,"totalLiquidityUSD":9677},{"date":1790121600,"totalLiquidityUSD":10263},{"date":1790208000,"totalLiquidityUSD":9816},{"date":1790294400,"totalLiquidityUSD":9974},{"date":1790380800,"totalLiquidityUSD":9775},{"date":1790467200,"totalLiquidityUSD":9584},{"date":1790553600,"totalLiquidityUSD":9592},{"date":1790640000,"totalLiquidityUSD":8988},{"date":1790726400,"totalLiquidityUSD":9088},{"date":1790812800,"totalLiquidityUSD":9751},{"date":1790899200,"totalLiquidityUSD":9185},{"date":1790985600,"totalLiquidityUSD":9129},{"date":1791072000,"totalLiquidityUSD":9743},{"date":1791158400,"totalLiquidityUSD":9640},{"date":1791244800,"totalLiquidityUSD":10085},{"date":1791331200,"totalLiquidityUSD":10119},{"date":1791417600,"totalLiquidityUSD":9660},{"date":1791504000,"totalLiquidityUSD":9252},{"date":1791590400,"totalLiquidityUSD":10265},{"date":1791676800,"totalLiquidityUSD":11135},{"date":1791763200,"totalLiquidityUSD":13516},{"date":1791849600,"totalLiquidityUSD":12854},{"date":1791936000,"totalLiquidityUSD":13194},{"date":1792022400,"totalLiquidityUSD":12450},{"date":1792108800,"totalLiquidityUSD":12659},{"date":1792195200,"totalLiquidityUSD":12504},{"date":1792281600,"totalLiquidityUSD":11988},{"date":1792368000,"totalLiquidityUSD":11801},{"date":1792454400,"totalLiquidityUSD":13081},{"date":1792540800,"totalLiquidityUSD":12769},{"date":1792627200,"totalLiquidityUSD":12130},{"date":1792713600,"totalLiquidityUSD":11449},{"date":1792800000,"totalLiquidityUSD":11411},{"date":1792801091,"totalLiquidityUSD":11411}],"tokensInUsd":[{"date":1754352000,"tokens":{"S":1142508.44646,"USDC":40019.22828,"SCUSD":1673.23773}},{"date":1754438400,"tokens":{"S":1027502.51674,"USDC":28612.43307,"SCUSD":1672.6627}},{"date":1754524800,"tokens":{"S":1024714.01154,"USDC":16252.74247,"SCUSD":1673.85802}},{"date":1754611200,"tokens":{"S":1131777.61949,"USDC":19144.06518,"SCUSD":1673.8379}},{"date":1754697600,"tokens":{"S":1387487.00755,"USDC":23799.72798,"SCUSD":1676.19815}},{"date":1754784000,"tokens":{"USDC":29027.35207,"SCUSD":1676.12931,"S":1378854.67855}},{"date":1754870400,"tokens":{"USDC":29205.02481,"SCUSD":1676.35935,"S":1324522.19973}},{"date":1754956800,"tokens":{"S":1281666.24444,"USDC":25888.38289,"SCUSD":1675.76662}},{"date":1755043200,"tokens":{"USDC":15400.26765,"SCUSD":1676.48528,"S":1317801.55761}},{"date":1755129600,"tokens":{"S":1444375.33684,"USDC":31053.96895,"SCUSD":1685.44725}},{"date":1755216000,"tokens":{"S":1262870.15674,"USDC":36569.10574,"SCUSD":1673.81779}},{"date":1755302400,"tokens":{"S":1183270.86241,"USDC":33764.20568,"SCUSD":1674.77505}},{"date":1755388800,"tokens":{"S":1225698.62508,"USDC":32660.66548,"SCUSD":1674.47329}},{"date":1755475200,"tokens":{"S":1236422.81348,"USDC":36837.31408,"SCUSD":1674.27714}},{"date":1755561600,"tokens":{"S":1214846.44701,"USDC":33348.23335,"SCUSD":1675.27129}},{"date":1755648000,"tokens":{"USDC":31885.08536,"S":1183722.23791}},{"date":1755734400,"tokens":{"S":1331739.39965,"USDC":30665.41243,"SCUSD":1.19843}},{"date":1755820800,"tokens":{"S":1324639.69284,"USDC":15261.2141,"SCUSD":1.19761}},{"date":1755907200,"tokens":{"S":1401054.02254,"USDC":17713.99053,"SCUSD":1.1983}},{"date":1755993600,"tokens":{"S":1389567.30058,"USDC":18219.46382,"SCUSD":1.1981}},{"date":1756080000,"tokens":{"S":1359479.25242,"USDC":18730.06531,"SCUSD":1.19829}},{"date":1756166400,"tokens":{"S":1194180.43916,"USDC":13812.21579,"SCUSD":1.19777}},{"date":1756252800,"tokens":{"S":1265504.05569,"USDC":17891.52618,"SCUSD":1.1975}},{"date":1756339200,"tokens":{"USDC":15892.27825,"SCUSD":1.19762,"S":1209665.73471}},{"date":1756425600,"tokens":{"S":1254928.76856,"USDC":15836.14351,"SCUSD":1.19755}},{"date":1756512000,"tokens":{"S":1217312.95693,"USDC":21708.75541,"SCUSD":1.19767}},{"date":1756598400,"tokens":{"S":1202714.8986,"USDC":20038.66076,"SCUSD":1.19761}},{"date":1756684800,"tokens":{"S":1210909.66892,"USDC":22208.46509,"SCUSD":1.19731}},{"date":1756771200,"tokens":{"S":1156154.47198,"USDC":22403.86334,"SCUSD":1.1975}},{"date":1756857600,"tokens":{"S":1218399.0336,"USDC":22390.31173,"SCUSD":1.19598}},{"date":1756944000,"tokens":{"S":1214366.06843,"USDC":24627.0145,"SCUSD":1.19573}},{"date":1757030400,"tokens":{"S":1185852.09362,"USDC":24625.64487,"SCUSD":1.19614}},{"date":1757116800,"tokens":{"S":1162888.1692,"USDC":24638.5483,"SCUSD":1.19581}},{"date":1757203200,"tokens":{"S":1135400.18767,"USDC":24105.46136,"SCUSD":1.19547}},{"date":1757289600,"tokens":{"S":1141830.47057,"USDC":24105.52706,"SCUSD":1.19564}},{"date":1757376000,"tokens":{"S":1112861.74507,"USDC":24102.09743,"SCUSD":1.19723}},{"date":1757462400,"tokens":{"S":1089518.73654,"USDC":24117.09147,"SCUSD":1.19729}},{"date":1757548800,"tokens":{"S":153726.39184,"USDC":23169.28715,"SCUSD":1.19718}},{"date":1757635200,"tokens":{"S":116780.71544,"USDC":21651.35948,"SCUSD":1.19723}},{"date":1757721600,"tokens":{"S":130359.22058,"USDC":21651.31617,"SCUSD":1.19717}},{"date":1757808000,"tokens":{"S":185877.21526,"USDC":21714.13796,"SCUSD":1.19702}},{"date":1757894400,"tokens":{"S":232132.75446,"USDC":15702.29814,"SCUSD":1.19667}},{"date":1757980800,"tokens":{"S":178043.35388,"USDC":15668.29444,"SCUSD":1.19688}},{"date":1758067200,"tokens":{"S":152183.9165,"USDC":9628.1506,"SCUSD":1.19856}},{"date":1758153600,"tokens":{"S":168940.65118,"USDC":12482.8089,"SCUSD":1.19677}},{"date":1758240000,"tokens":{"S":216244.73337,"USDC":10162.3008,"SCUSD":1.19644}},{"date":1758326400,"tokens":{"S":194829.57375,"USDC":10007.76658,"SCUSD":1.1968}},{"date":1758412800,"tokens":{"S":179612.14705,"USDC":7653.27949,"SCUSD":1.19675}},{"date":1758499200,"tokens":{"S":181051.24002,"USDC":8241.24952,"SCUSD":1.19653}},{"date":1758585600,"tokens":{"S":148344.22346,"USDC":7737.7316,"SCUSD":1.19655}},{"date":1758672000,"tokens":{"S":200588.6357,"USDC":7813.98958,"SCUSD":1.19753}},{"date":1758758400,"tokens":{"S":150186.04503,"USDC":7214.17608,"SCUSD":1.19685}},{"date":1758844800,"tokens":{"S":129882.18046,"USDC":6919.35176,"SCUSD":1.19749}},{"date":1758931200,"tokens":{"S":159549.30068,"USDC":6925.59115,"SCUSD":1.19775}},{"date":1759017600,"tokens":{"S":155646.52316,"USDC":12040.78351,"SCUSD":1.19731}},{"date":1759104000,"tokens":{"S":160486.56834,"USDC":12039.33429,"SCUSD":1.19825}},{"date":1759190400,"tokens":{"S":132288.88503,"USDC":12039.39451,"SCUSD":1.19811}},{"date":1759276800,"tokens":{"S":136285.17655,"USDC":12041.89295,"SCUSD":1.19792}},{"date":1759363200,"tokens":{"USDC":12009.9722,"SCUSD":1.1984,"S":179091.0413}},{"date":1759449600,"tokens":{"S":199843.5069,"USDC":12010.15655,"SCUSD":1.19795}},{"date":1759536000,"tokens":{"S":199955.23959,"USDC":11940.94951,"SCUSD":1.19802}},{"date":1759622400,"tokens":{"S":193210.26857,"USDC":16638.63414,"SCUSD":1.19798}},{"date":1759708800,"tokens":{"S":206603.17277,"USDC":16328.75363,"SCUSD":1.19762}},{"date":1759795200,"tokens":{"S":202382.78936,"USDC":16371.8593,"SCUSD":1.19823}},{"date":1759881600,"tokens":{"S":203575.63972,"USDC":16372.97757,"SCUSD":1.19632}},{"date":1759968000,"tokens":{"USDC":16376.96484,"SCUSD":1.19738,"S":218740.68905}},{"date":1760054400,"tokens":{"S":215144.90056,"USDC":15266.32164,"SCUSD":1.19732}},{"date":1760140800,"tokens":{"S":145916.87138,"USDC":2675.94584,"SCUSD":1.19862}},{"date":1760227200,"tokens":{"S":140369.65279,"USDC":4691.72708,"SCUSD":1.1963}},{"date":1760313600,"tokens":{"S":157222.2963,"USDC":7027.13739,"SCUSD":1.19641}},{"date":1760400000,"tokens":{"S":160562.86965,"USDC":6290.63051,"SCUSD":1.1986}},{"date":1760486400,"tokens":{"S":149430.1303,"USDC":6290.02602,"SCUSD":1.1986}},{"date":1760572800,"tokens":{"S":138816.82227,"USDC":6290.63655,"SCUSD":1.199}},{"date":1760659200,"tokens":{"S":127540.84617,"USDC":6390.03093,"SCUSD":1.19935}},{"date":1760745600,"tokens":{"S":112465.57909,"USDC":6324.95444,"SCUSD":1.19895}},{"date":1760832000,"tokens":{"S":98344.39586,"USDC":6293.83132,"SCUSD":1.19916}},{"date":1760918400,"tokens":{"S":110400.27489,"USDC":6281.01547,"SCUSD":1.19922}},{"date":1761004800,"tokens":{"S":94467.39794,"USDC":6414.45377,"SCUSD":1.19933}},{"date":1761091200,"tokens":{"S":83562.13134,"USDC":6414.81091,"SCUSD":1.19936}},{"date":1761177600,"tokens":{"S":81312.17747,"USDC":6414.76268,"SCUSD":1.19922}},{"date":1761264000,"tokens":{"S":82914.05915,"USDC":6414.98873,"SCUSD":1.19897}},{"date":1761350400,"tokens":{"S":84228.56623,"USDC":6414.79723,"SCUSD":1.19929}},{"date":1761436800,"tokens":{"S":85853.65873,"USDC":6415.35435,"SCUSD":1.19852}},{"date":1761523200,"tokens":{"S":89801.57827,"USDC":6334.93888,"SCUSD":1.19878}},{"date":1761609600,"tokens":{"S":288714.28744,"USDC":6383.34031,"SCUSD":1.19824}},{"date":1761696000,"tokens":{"S":279616.31171,"USDC":6335.00189,"SCUSD":1.1984}},{"date":1761782400,"tokens":{"USDC":6329.19642,"SCUSD":1.19938,"S":254324.92611}},{"date":1761868800,"tokens":{"S":214141.36776,"USDC":3987.55272,"SCUSD":1.19836}},{"date":1761955200,"tokens":{"S":212561.42557,"USDC":4347.96866,"SCUSD":1.19829}},{"date":1762041600,"tokens":{"S":231031.49732,"USDC":4313.74659,"SCUSD":1.19831}},{"date":1762128000,"tokens":{"S":237529.09133,"USDC":4313.93739,"SCUSD":1.19833}},{"date":1762214400,"tokens":{"S":216192.30297,"USDC":3695.52323,"SCUSD":1.18961}},{"date":1762300800,"tokens":{"S":215542.65802,"USDC":4046.29414,"SCUSD":1.18727}},{"date":1762387200,"tokens":{"USDC":4063.73995,"SCUSD":1.19216,"S":217562.50336}},{"date":1762473600,"tokens":{"S":216649.58304,"USDC":4063.52663,"SCUSD":1.19621}},{"date":1762560000,"tokens":{"S":302862.52408,"USDC":4126.99739,"SCUSD":1.19562}},{"date":1762646400,"tokens":{"S":83066.13755,"USDC":4185.42677,"SCUSD":1.19497}},{"date":1762732800,"tokens":{"S":82302.81051,"USDC":4231.46604,"SCUSD":1.19466}},{"date":1762819200,"tokens":{"S":79480.7255,"USDC":4134.86463,"SCUSD":1.19664}},{"date":1762905600,"tokens":{"S":73456.28697,"USDC":4073.75693,"SCUSD":1.19714}},{"date":1762992000,"tokens":{"USDC":5310.85595,"SCUSD":1.19754,"S":72533.65779}},{"date":1763078400,"tokens":{"S":69304.66296,"USDC":5310.56412,"SCUSD":1.1969}},{"date":1763164800,"tokens":{"S":67477.34352,"USDC":5310.70465,"SCUSD":1.19735}},{"date":1763251200,"tokens":{"S":70251.03528,"USDC":5310.75005,"SCUSD":1.197}},{"date":1763337600,"tokens":{"S":68292.62803,"USDC":5309.94521,"SCUSD":1.19583}},{"date":1763424000,"tokens":{"S":65940.70461,"USDC":4801.36531,"SCUSD":1.19669}},{"date":1763510400,"tokens":{"S":69718.76828,"USDC":5111.02971,"SCUSD":1.197}},{"date":1763596800,"tokens":{"S":67663.43207,"USDC":5110.99659,"SCUSD":1.19701}},{"date":1763683200,"tokens":{"USDC":5111.28136,"SCUSD":1.19753,"S":64974.8115}},{"date":1763769600,"tokens":{"S":50390.03947,"SCUSD":1.19721,"USDC":3987.79333}},{"date":1763856000,"tokens":{"S":50467.20476,"USDC":3988.1141,"SCUSD":1.19696}},{"date":1763942400,"tokens":{"S":51235.49549,"USDC":3988.19644,"SCUSD":1.1973}},{"date":1764028800,"tokens":{"USDC":4045.35644,"SCUSD":1.19741,"S":55404.37571}},{"date":1764115200,"tokens":{"S":188538.67683,"USDC":5768.47117,"SCUSD":1.19756}},{"date":1764201600,"tokens":{"S":107956.61245,"USDC":5736.75575,"SCUSD":1.19768}},{"date":1764288000,"tokens":{"S":104407.21706,"USDC":4168.12572,"SCUSD":1.1978}},{"date":1764374400,"tokens":{"S":104012.33849,"USDC":4344.09939,"SCUSD":1.19809}},{"date":1764460800,"tokens":{"S":100415.09257,"USDC":4343.66751,"SCUSD":1.19844}},{"date":1764547200,"tokens":{"USDC":4315.17089,"S":82123.9738,"SCUSD":1.19645}},{"date":1764633600,"tokens":{"USDC":4284.65004,"SCUSD":1.19627,"S":74327.59409}},{"date":1764720000,"tokens":{"S":91356.38532,"USDC":4262.70007,"SCUSD":1.19629}},{"date":1764806400,"tokens":{"S":101897.77299,"USDC":4247.88301,"SCUSD":1.19661}},{"date":1764892800,"tokens":{"USDC":4247.46261,"SCUSD":1.19479,"S":102479.13924}},{"date":1764979200,"tokens":{"S":97462.29487,"USDC":4243.99526,"SCUSD":1.19503}},{"date":1765065600,"tokens":{"S":111246.15607,"USDC":4111.03264,"SCUSD":1.19502}},{"date":1765152000,"tokens":{"S":102787.61634,"USDC":4110.78057,"SCUSD":1.19515}},{"date":1765238400,"tokens":{"S":103272.04653,"USDC":4110.47657,"SCUSD":1.19515}},{"date":1765324800,"tokens":{"S":111213.85871,"USDC":4110.77057,"SCUSD":1.19502}},{"date":1765411200,"tokens":{"S":109857.6347,"USDC":4100.08244,"SCUSD":1.19759}},{"date":1765497600,"tokens":{"S":122937.98515,"USDC":4088.86689,"SCUSD":1.19734}},{"date":1765584000,"tokens":{"S":121364.41421,"USDC":4098.22286,"SCUSD":1.19828}},{"date":1765670400,"tokens":{"USDC":4085.03322,"SCUSD":1.19851,"S":121516.58093}},{"date":1765756800,"tokens":{"S":118151.81177,"USDC":4085.15532,"SCUSD":1.19871}},{"date":1765843200,"tokens":{"S":99860.11399,"USDC":4050.95794,"SCUSD":1.19746}},{"date":1765929600,"tokens":{"S":100913.62667,"USDC":4013.58504,"SCUSD":1.19752}},{"date":1766016000,"tokens":{"S":95390.28137,"USDC":4003.27683,"SCUSD":1.19747}},{"date":1766102400,"tokens":{"S":89585.86489,"USDC":2114.98663,"SCUSD":1.19772}},{"date":1766188800,"tokens":{"S":81271.59923,"USDC":1570.03979,"SCUSD":1.19753}},{"date":1766275200,"tokens":{"S":77825.15269,"USDC":1569.66262,"SCUSD":1.19756}},{"date":1766361600,"tokens":{"S":84633.43475,"USDC":1566.9046,"SCUSD":1.19745}},{"date":1766448000,"tokens":{"S":80891.42163,"USDC":1566.22448,"SCUSD":1.19677}},{"date":1766534400,"tokens":{"S":74186.01013,"USDC":1765.95457,"SCUSD":1.19689}},{"date":1766620800,"tokens":{"USDC":1782.81404,"SCUSD":1.1967,"S":77051.48923}},{"date":1766707200,"tokens":{"USDC":1781.07531,"S":79477.78058,"SCUSD":1.19652}},{"date":1766793600,"tokens":{"S":83160.70345,"USDC":1781.00501,"SCUSD":1.19672}},{"date":1766880000,"tokens":{"S":82222.68435,"USDC":1829.08661,"SCUSD":1.19617}},{"date":1766966400,"tokens":{"S":74820.34644,"USDC":1827.88708,"SCUSD":1.19567}},{"date":1767052800,"tokens":{"S":70226.38348,"USDC":1826.80986,"SCUSD":1.19606}},{"date":1767139200,"tokens":{"S":72975.08048,"USDC":1826.88845,"SCUSD":1.1969}},{"date":1767225600,"tokens":{"S":68384.35715,"USDC":1821.89202,"SCUSD":1.19657}},{"date":1767312000,"tokens":{"S":73317.93754,"USDC":1821.4132,"SCUSD":1.19677}},{"date":1767398400,"tokens":{"S":74529.15297,"USDC":1821.0504,"SCUSD":1.19571}},{"date":1767484800,"tokens":{"S":77231.27324,"USDC":1821.01508,"SCUSD":1.19699}},{"date":1767571200,"tokens":{"S":82017.75038,"USDC":1932.00115,"SCUSD":1.1971}},{"date":1767657600,"tokens":{"S":86052.3898,"USDC":1924.68794,"SCUSD":1.19652}},{"date":1767744000,"tokens":{"S":87764.51161,"USDC":1921.59494,"SCUSD":1.19641}},{"date":1767830400,"tokens":{"S":87416.93588,"USDC":1921.81741,"SCUSD":1.19633}},{"date":1767916800,"tokens":{"S":80003.77604,"USDC":1871.52254,"SCUSD":1.19672}},{"date":1768003200,"tokens":{"S":78707.81093,"USDC":1862.58366,"SCUSD":1.19766}},{"date":1768089600,"tokens":{"USDC":1923.70516,"SCUSD":1.19756,"S":67755.0533}},{"date":1768176000,"tokens":{"S":127327.99259,"USDC":1890.384,"SCUSD":1.19755}},{"date":1768262400,"tokens":{"S":122218.49254,"USDC":1904.59276,"SCUSD":1.19752}},{"date":1768348800,"tokens":{"S":137167.71469,"USDC":1904.29661,"SCUSD":1.19736}},{"date":1768435200,"tokens":{"S":132188.56838,"USDC":1915.09352,"SCUSD":1.19778}},{"date":1768521600,"tokens":{"S":128041.99315,"USDC":1893.33913,"SCUSD":1.19778}},{"date":1768608000,"tokens":{"S":126808.33551,"USDC":1897.13657,"SCUSD":1.19769}},{"date":1768694400,"tokens":{"S":125111.57302,"USDC":1906.78115,"SCUSD":1.19759}},{"date":1768780800,"tokens":{"S":112566.72427,"USDC":1891.4887,"SCUSD":1.1972}},{"date":1768867200,"tokens":{"S":120304.80003,"USDC":1864.88574,"SCUSD":1.19734}},{"date":1768953600,"tokens":{"S":112163.38077,"USDC":1863.11998,"SCUSD":1.19712}},{"date":1769040000,"tokens":{"S":129132.41293,"USDC":1856.08357,"SCUSD":1.19771}},{"date":1769126400,"tokens":{"S":125210.12581,"USDC":1758.70061,"SCUSD":1.19689}},{"date":1769212800,"tokens":{"S":121700.92585,"USDC":1758.68039,"SCUSD":1.19719}},{"date":1769299200,"tokens":{"S":117659.86539,"USDC":1757.97749,"SCUSD":1.19644}},{"date":1769385600,"tokens":{"USDC":1756.32906,"SCUSD":1.19627,"S":104917.86669}},{"date":1769472000,"tokens":{"S":107013.93013,"USDC":1753.7941,"SCUSD":1.19595}},{"date":1769558400,"tokens":{"USDC":1753.60464,"SCUSD":1.19593,"S":105915.14813}},{"date":1769644800,"tokens":{"S":110937.21236,"USDC":1747.3614,"SCUSD":1.19737}},{"date":1769731200,"tokens":{"S":58482.49821,"USDC":1747.47652,"SCUSD":1.19665}},{"date":1769817600,"tokens":{"S":89448.77198,"USDC":1745.31014,"SCUSD":1.19725}},{"date":1769904000,"tokens":{"S":77613.97828,"USDC":1744.80381,"SCUSD":1.19472}},{"date":1769990400,"tokens":{"S":73956.50857,"USDC":1699.82234,"SCUSD":1.19673}},{"date":1770076800,"tokens":{"S":74480.05639,"USDC":1705.79332,"SCUSD":1.19759}},{"date":1770163200,"tokens":{"S":56907.14899,"USDC":1705.30459,"SCUSD":1.19708}},{"date":1770249600,"tokens":{"S":62636.53698,"USDC":1694.23274,"SCUSD":1.19721}},{"date":1770336000,"tokens":{"S":51296.73581,"USDC":1671.15323,"SCUSD":1.19557}},{"date":1770422400,"tokens":{"S":56901.45507,"USDC":1673.19288,"SCUSD":1.19622}},{"date":1770508800,"tokens":{"S":51964.78209,"USDC":1701.79889,"SCUSD":1.19599}},{"date":1770595200,"tokens":{"S":47638.87134,"USDC":1701.78937,"SCUSD":1.1943}},{"date":1770681600,"tokens":{"S":17112.2155,"USDC":1701.61789,"SCUSD":1.19402}},{"date":1770768000,"tokens":{"S":16724.57928,"USDC":1701.66507,"SCUSD":1.19653}},{"date":1770854400,"tokens":{"S":19883.64371,"USDC":1701.62073,"SCUSD":1.19773}},{"date":1770940800,"tokens":{"S":21622.99775,"USDC":1701.63162,"SCUSD":1.19845}},{"date":1771027200,"tokens":{"S":22792.39594,"USDC":1700.6464,"SCUSD":1.1989}},{"date":1771113600,"tokens":{"S":25166.55584,"USDC":1700.49658,"SCUSD":1.19893}},{"date":1771200000,"tokens":{"USDC":1700.52024,"SCUSD":1.19943,"S":24038.15768}},{"date":1771286400,"tokens":{"S":25144.0515,"USDC":1700.60964,"SCUSD":1.19937}},{"date":1771372800,"tokens":{"USDC":1700.47655,"SCUSD":1.19961,"S":25180.32074}},{"date":1771459200,"tokens":{"USDC":1710.40926,"S":22629.34806,"SCUSD":1.19962}},{"date":1771545600,"tokens":{"SCUSD":1.19923,"USDC":1710.3998,"S":22172.10381}},{"date":1771632000,"tokens":{"S":24920.02998,"USDC":1710.36359,"SCUSD":1.19921}},{"date":1771718400,"tokens":{"S":24332.34193,"USDC":1710.48607,"SCUSD":1.19954}},{"date":1771804800,"tokens":{"S":23851.54984,"USDC":1709.43848,"SCUSD":1.19955}},{"date":1771891200,"tokens":{"S":23607.9124,"USDC":1709.35512,"SCUSD":1.19929}},{"date":1771977600,"tokens":{"S":23674.24225,"USDC":1709.61217,"SCUSD":1.19948}},{"date":1772064000,"tokens":{"S":25916.33517,"USDC":1708.9521,"SCUSD":1.19948}},{"date":1772150400,"tokens":{"S":25555.40417,"USDC":1708.27914,"SCUSD":1.19929}},{"date":1772236800,"tokens":{"S":24437.06815,"USDC":1708.29368,"SCUSD":1.19922}},{"date":1772323200,"tokens":{"S":9308.75762,"USDC":1708.28567,"SCUSD":1.19952}},{"date":1772409600,"tokens":{"S":9626.46591,"USDC":1702.53019,"SCUSD":1.19957}},{"date":1772496000,"tokens":{"S":9641.21311,"USDC":1700.13129,"SCUSD":1.19943}},{"date":1772582400,"tokens":{"S":10608.23162,"USDC":1700.20902,"SCUSD":1.19938}},{"date":1772668800,"tokens":{"S":11451.26042,"USDC":1699.0727,"SCUSD":1.19935}},{"date":1772755200,"tokens":{"S":11523.89019,"USDC":1698.91151,"SCUSD":1.19927}},{"date":1772841600,"tokens":{"S":12190.03109,"USDC":1698.26166,"SCUSD":1.1997}},{"date":1772928000,"tokens":{"USDC":1698.06337,"SCUSD":1.19958,"S":12124.02019}},{"date":1773014400,"tokens":{"USDC":1697.96385,"SCUSD":1.19971,"S":12594.3376}},{"date":1773100800,"tokens":{"S":13841.45232,"USDC":1697.96348,"SCUSD":1.19966}},{"date":1773187200,"tokens":{"S":13432.01807,"USDC":1698.07145,"SCUSD":1.20017}},{"date":1773273600,"tokens":{"S":14258.1239,"USDC":1697.87333,"SCUSD":1.19981}},{"date":1773360000,"tokens":{"S":15184.09385,"USDC":1697.70231,"SCUSD":1.19962}},{"date":1773446400,"tokens":{"S":15199.0894,"USDC":1697.52602,"SCUSD":1.19954}},{"date":1773532800,"tokens":{"USDC":1695.40054,"SCUSD":1.19994,"S":21352.99708}},{"date":1773619200,"tokens":{"S":21755.71498,"USDC":1695.47827,"SCUSD":1.19971}},{"date":1773705600,"tokens":{"S":23990.80135,"USDC":1695.3225,"SCUSD":1.19973}},{"date":1773792000,"tokens":{"S":21989.24791,"USDC":1695.36796,"SCUSD":1.19976}},{"date":1773878400,"tokens":{"S":20130.28357,"USDC":1695.23089,"SCUSD":1.19952}},{"date":1773964800,"tokens":{"S":19903.98545,"USDC":1671.3069,"SCUSD":1.19957}},{"date":1774051200,"tokens":{"S":19730.93885,"USDC":1671.29728,"SCUSD":1.19937}},{"date":1774137600,"tokens":{"S":18925.18236,"USDC":1679.27936,"SCUSD":1.1993}},{"date":1774224000,"tokens":{"SCUSD":1.19954,"USDC":1679.14714,"S":20447.98625}},{"date":1774310400,"tokens":{"S":21162.15127,"USDC":1679.12688,"SCUSD":1.1991}},{"date":1774396800,"tokens":{"S":21642.80914,"USDC":1679.06256,"SCUSD":1.19866}},{"date":1774483200,"tokens":{"S":21279.44214,"USDC":1679.01175,"SCUSD":1.19863}},{"date":1774569600,"tokens":{"S":20764.37604,"USDC":1678.57279,"SCUSD":1.19815}},{"date":1774656000,"tokens":{"S":19691.1158,"USDC":1678.47491,"SCUSD":1.19818}},{"date":1774742400,"tokens":{"S":20154.47059,"USDC":1587.30825,"SCUSD":1.19832}},{"date":1774828800,"tokens":{"S":19734.48727,"USDC":1587.313,"SCUSD":1.19795}},{"date":1774915200,"tokens":{"S":19459.43827,"USDC":1587.25689,"SCUSD":1.19812}},{"date":1775001600,"tokens":{"S":19558.44965,"USDC":1587.10405,"SCUSD":1.19794}},{"date":1775088000,"tokens":{"S":22515.13125,"USDC":1587.2259,"SCUSD":1.19871}},{"date":1775174400,"tokens":{"S":20491.26173,"USDC":1587.61287,"SCUSD":1.19828}},{"date":1775260800,"tokens":{"S":20477.81445,"USDC":1587.46792,"SCUSD":1.19898}},{"date":1775347200,"tokens":{"S":20193.12044,"USDC":1587.45648,"SCUSD":1.19884}},{"date":1775433600,"tokens":{"S":19723.97403,"USDC":1587.16977,"SCUSD":1.19902}},{"date":1775520000,"tokens":{"S":19631.13331,"USDC":1586.89921,"SCUSD":1.19926}},{"date":1775606400,"tokens":{"S":21575.7524,"USDC":1587.01149,"SCUSD":1.19951}},{"date":1775692800,"tokens":{"S":18467.23179,"USDC":1586.54653,"SCUSD":1.1997}},{"date":1775779200,"tokens":{"S":18804.65086,"USDC":1586.34194,"SCUSD":1.19985}},{"date":1775865600,"tokens":{"S":14341.71291,"USDC":1586.07109,"SCUSD":1.20015}},{"date":1775952000,"tokens":{"S":14505.6222,"USDC":1586.15644,"SCUSD":1.20021}},{"date":1776038400,"tokens":{"USDC":1585.96746,"SCUSD":1.20038,"S":13134.57145}},{"date":1776124800,"tokens":{"S":14111.66371,"USDC":1585.59474,"SCUSD":1.20015}},{"date":1776211200,"tokens":{"S":13529.40156,"USDC":1585.60974,"SCUSD":1.20017}},{"date":1776297600,"tokens":{"S":13856.27654,"USDC":1585.66807,"SCUSD":1.19801}},{"date":1776384000,"tokens":{"S":13721.67315,"USDC":1585.70593,"SCUSD":1.19737}},{"date":1776470400,"tokens":{"S":12115.35751,"USDC":1585.56771,"SCUSD":1.19659}},{"date":1776556800,"tokens":{"S":10649.32913,"USDC":1581.36911,"SCUSD":1.19575}},{"date":1776643200,"tokens":{"S":14832.16518,"USDC":1581.41198,"SCUSD":1.19599}},{"date":1776729600,"tokens":{"S":15681.92144,"USDC":1581.67812,"SCUSD":1.19622}},{"date":1776816000,"tokens":{"S":15461.74969,"USDC":1581.55658,"SCUSD":1.19508}},{"date":1776902400,"tokens":{"S":17033.14402,"USDC":1567.61428,"SCUSD":1.1948}},{"date":1776988800,"tokens":{"USDC":1567.67893,"SCUSD":1.19467,"S":17497.08735}},{"date":1777075200,"tokens":{"S":17576.43005,"USDC":1567.75279,"SCUSD":1.19455}},{"date":1777161600,"tokens":{"USDC":1567.67844,"SCUSD":1.19745,"S":18054.36222}},{"date":1777248000,"tokens":{"S":18264.19055,"USDC":1559.79116,"SCUSD":1.19751}},{"date":1777334400,"tokens":{"S":17668.974,"USDC":1559.83219,"SCUSD":1.19749}},{"date":1777420800,"tokens":{"S":18254.71098,"USDC":1559.62651,"SCUSD":1.19764}},{"date":1777507200,"tokens":{"S":16899.83336,"USDC":1559.58601,"SCUSD":1.19681}},{"date":1777593600,"tokens":{"S":16745.03495,"USDC":1559.49345,"SCUSD":1.19656}},{"date":1777680000,"tokens":{"S":17055.64298,"USDC":1559.82536,"SCUSD":1.19971}},{"date":1777766400,"tokens":{"S":16848.70777,"USDC":1559.86752,"SCUSD":1.19905}},{"date":1777852800,"tokens":{"S":17261.63594,"USDC":1559.63266,"SCUSD":1.19963}},{"date":1777939200,"tokens":{"S":17167.6115,"USDC":1593.64839,"SCUSD":1.19972}},{"date":1778025600,"tokens":{"S":17344.13069,"USDC":1589.97106,"SCUSD":1.19967}},{"date":1778112000,"tokens":{"S":18424.50141,"USDC":1590.03714,"SCUSD":1.20017}},{"date":1778198400,"tokens":{"S":18612.03958,"USDC":1579.8602,"SCUSD":1.20019}},{"date":1778284800,"tokens":{"S":20559.93065,"USDC":1580.06179,"SCUSD":1.20028}},{"date":1778371200,"tokens":{"S":19983.0992,"USDC":1580.02461,"SCUSD":1.20014}},{"date":1778457600,"tokens":{"S":20805.9676,"USDC":1578.88851,"SCUSD":1.20018}},{"date":1778544000,"tokens":{"S":20241.55514,"USDC":1578.93575,"SCUSD":1.20002}},{"date":1778630400,"tokens":{"S":20225.82172,"USDC":1581.36871,"SCUSD":1.19967}},{"date":1778716800,"tokens":{"S":19370.19873,"USDC":1578.75737,"SCUSD":1.19907}},{"date":1778803200,"tokens":{"S":19658.63988,"USDC":1578.72539,"SCUSD":1.19874}},{"date":1778889600,"tokens":{"USDC":1578.89658,"SCUSD":1.19919,"S":18511.77728}},{"date":1778976000,"tokens":{"S":17694.08167,"USDC":1578.98663,"SCUSD":1.19887}},{"date":1779062400,"tokens":{"S":17191.74764,"USDC":1579.19327,"SCUSD":1.1986}},{"date":1779148800,"tokens":{"USDC":1578.84234,"SCUSD":1.1988,"S":17114.97044}},{"date":1779235200,"tokens":{"S":16572.14154,"USDC":1578.70527,"SCUSD":1.19877}},{"date":1779321600,"tokens":{"S":15896.82011,"USDC":1578.65574,"SCUSD":1.19859}},{"date":1779408000,"tokens":{"S":16368.52407,"USDC":1578.83313,"SCUSD":1.19857}},{"date":1779494400,"tokens":{"S":15683.26445,"USDC":1578.94697,"SCUSD":1.19817}},{"date":1779580800,"tokens":{"S":15979.57831,"USDC":1578.86736,"SCUSD":1.19824}},{"date":1779667200,"tokens":{"S":14964.83036,"USDC":1578.86844,"SCUSD":1.1982}},{"date":1779753600,"tokens":{"S":15185.27287,"USDC":1578.84324,"SCUSD":1.19786}},{"date":1779840000,"tokens":{"S":14814.87455,"USDC":1578.71726,"SCUSD":1.19817}},{"date":1779926400,"tokens":{"S":14169.34664,"USDC":1578.71838,"SCUSD":1.19787}},{"date":1780012800,"tokens":{"S":13402.40753,"USDC":1578.39702,"SCUSD":1.19939}},{"date":1780099200,"tokens":{"S":13566.337,"USDC":1578.69947,"SCUSD":1.1995}},{"date":1780185600,"tokens":{"S":13475.10899,"USDC":1578.59255,"SCUSD":1.19923}},{"date":1780272000,"tokens":{"S":13596.62585,"USDC":1578.51579,"SCUSD":1.19948}},{"date":1780358400,"tokens":{"S":13342.35062,"USDC":1578.65332,"SCUSD":1.19954}},{"date":1780444800,"tokens":{"S":12348.42317,"USDC":1578.64689,"SCUSD":1.19997}},{"date":1780531200,"tokens":{"S":11070.30667,"USDC":1579.09426,"SCUSD":1.19939}},{"date":1780617600,"tokens":{"S":11146.56478,"USDC":1578.72482,"SCUSD":1.1994}},{"date":1780704000,"tokens":{"S":9751.28152,"USDC":1578.77687,"SCUSD":1.19961}},{"date":1780790400,"tokens":{"S":10021.71155,"USDC":1578.63798,"SCUSD":1.19909}},{"date":1780876800,"tokens":{"S":9926.76733,"USDC":1578.90764,"SCUSD":1.19947}},{"date":1780963200,"tokens":{"USDC":1578.56164,"SCUSD":1.19982,"S":9796.92109}},{"date":1781049600,"tokens":{"S":10539.49417,"USDC":1578.85536,"SCUSD":1.19961}},{"date":1781136000,"tokens":{"S":9948.70924,"USDC":1578.80919,"SCUSD":1.19962}},{"date":1781222400,"tokens":{"S":10087.55086,"USDC":1578.84363,"SCUSD":1.1995}},{"date":1781308800,"tokens":{"S":10061.59996,"USDC":1578.91551,"SCUSD":1.19952}},{"date":1781395200,"tokens":{"S":10175.62442,"USDC":1578.95814,"SCUSD":1.19751}},{"date":1781481600,"tokens":{"USDC":1578.64889,"SCUSD":1.19976,"S":11090.92101}},{"date":1781568000,"tokens":{"S":10847.02492,"USDC":1578.90247,"SCUSD":1.19956}},{"date":1781654400,"tokens":{"S":10780.95302,"USDC":1578.79127,"SCUSD":1.19952}},{"date":1781740800,"tokens":{"USDC":1578.76139,"SCUSD":1.19936,"S":10640.33918}},{"date":1781827200,"tokens":{"S":10697.34434,"USDC":1579.0789,"SCUSD":1.19978}},{"date":1781913600,"tokens":{"S":9800.5839,"USDC":1579.29332,"SCUSD":1.19925}},{"date":1782000000,"tokens":{"S":9414.39716,"USDC":1579.00605,"SCUSD":1.19959}},{"date":1782086400,"tokens":{"S":8954.57523,"USDC":1578.64406,"SCUSD":1.19945}},{"date":1782172800,"tokens":{"S":8332.40643,"USDC":1578.89327,"SCUSD":1.19992}},{"date":1782259200,"tokens":{"S":7873.52973,"USDC":1578.70455,"SCUSD":1.20009}},{"date":1782345600,"tokens":{"S":6863.38563,"USDC":1578.88457,"SCUSD":1.19945}},{"date":1782432000,"tokens":{"S":6493.12085,"USDC":1578.8353,"SCUSD":1.19959}},{"date":1782518400,"tokens":{"S":6625.61822,"USDC":1578.78852,"SCUSD":1.19942}},{"date":1782604800,"tokens":{"S":7642.51298,"USDC":1578.67502,"SCUSD":1.19964}},{"date":1782691200,"tokens":{"S":7960.32989,"USDC":1578.60784,"SCUSD":1.1994}},{"date":1782777600,"tokens":{"S":8186.30934,"USDC":1578.65544,"SCUSD":1.19943}},{"date":1782864000,"tokens":{"S":7526.50686,"USDC":1578.61317,"SCUSD":1.19924}},{"date":1782950400,"tokens":{"S":7607.77354,"USDC":1578.67671,"SCUSD":1.19959}},{"date":1783036800,"tokens":{"S":8356.53995,"USDC":1578.87025,"SCUSD":1.19971}},{"date":1783123200,"tokens":{"S":8911.23192,"USDC":1579.06455,"SCUSD":1.20025}},{"date":1783209600,"tokens":{"S":8733.96499,"USDC":1578.835,"SCUSD":1.1998}},{"date":1783296000,"tokens":{"S":8920.8463,"USDC":1578.69387,"SCUSD":1.19906}},{"date":1783382400,"tokens":{"USDC":1578.91879,"SCUSD":1.19995,"S":8776.84965}},{"date":1783468800,"tokens":{"S":8363.74417,"USDC":1579.1313,"SCUSD":1.19977}},{"date":1783555200,"tokens":{"S":7962.09946,"USDC":1578.94074,"SCUSD":1.19965}},{"date":1783641600,"tokens":{"S":8058.78207,"USDC":1578.84715,"SCUSD":1.20014}},{"date":1783728000,"tokens":{"S":8447.14907,"USDC":1578.97938,"SCUSD":1.19976}},{"date":1783814400,"tokens":{"S":8238.22945,"USDC":1578.9269,"SCUSD":1.19969}},{"date":1783900800,"tokens":{"S":8202.03099,"USDC":1578.78234,"SCUSD":1.19976}},{"date":1783987200,"tokens":{"S":8082.37878,"USDC":1578.91408,"SCUSD":1.19955}},{"date":1784073600,"tokens":{"S":8137.21861,"USDC":1578.88282,"SCUSD":1.19922}},{"date":1784160000,"tokens":{"S":8134.24328,"USDC":1578.192,"SCUSD":1.20049}},{"date":1784246400,"tokens":{"S":7620.22251,"USDC":1578.21401,"SCUSD":1.19952}},{"date":1784332800,"tokens":{"S":7559.81444,"USDC":1578.2476,"SCUSD":1.19976}},{"date":1784419200,"tokens":{"S":7452.41849,"USDC":1578.20003,"SCUSD":1.19984}},{"date":1784505600,"tokens":{"S":7329.93757,"USDC":1578.29215,"SCUSD":1.20052}},{"date":1784592000,"tokens":{"S":7652.02773,"USDC":1578.19102,"SCUSD":1.19969}},{"date":1784678400,"tokens":{"S":7488.18114,"USDC":1578.21562,"SCUSD":1.20079}},{"date":1784764800,"tokens":{"USDC":1578.3444,"S":7531.15402,"SCUSD":1.19978}},{"date":1784851200,"tokens":{"S":7357.48419,"USDC":1578.23181,"SCUSD":1.19978}},{"date":1784937600,"tokens":{"S":7111.22372,"USDC":1578.41341,"SCUSD":1.2006}},{"date":1785024000,"tokens":{"S":7159.16853,"USDC":1578.26578,"SCUSD":1.20039}},{"date":1785110400,"tokens":{"S":7158.01906,"USDC":1578.48364,"SCUSD":1.19994}},{"date":1785196800,"tokens":{"S":6640.89961,"USDC":1578.20961,"SCUSD":1.19982}},{"date":1785283200,"tokens":{"S":6537.32329,"USDC":1578.2067,"SCUSD":1.19975}},{"date":1785369600,"tokens":{"S":6441.59947,"USDC":1578.1146,"SCUSD":1.19923}},{"date":1785456000,"tokens":{"S":6516.95852,"USDC":1578.00933,"SCUSD":1.19943}},{"date":1785542400,"tokens":{"S":6718.27355,"USDC":1578.16179,"SCUSD":1.19941}},{"date":1785628800,"tokens":{"S":6540.55835,"USDC":1578.20426,"SCUSD":1.1996}},{"date":1785715200,"tokens":{"S":6628.17488,"USDC":1577.97962,"SCUSD":1.19976}},{"date":1785801600,"tokens":{"S":6508.71142,"USDC":1578.03122,"SCUSD":1.19971}},{"date":1785888000,"tokens":{"S":6459.85866,"USDC":1578.10158,"SCUSD":1.19969}},{"date":1785974400,"tokens":{"S":6342.7563,"USDC":1577.75962,"SCUSD":1.20531}},{"date":1786060800,"tokens":{"S":6418.47047,"USDC":1577.76373,"SCUSD":1.20024}},{"date":1786147200,"tokens":{"S":6330.51139,"USDC":1577.98103,"SCUSD":1.18835}},{"date":1786233600,"tokens":{"S":6837.03282,"USDC":1577.79607,"SCUSD":1.19628}},{"date":1786320000,"tokens":{"S":6993.84463,"USDC":1577.89103,"SCUSD":1.19379}},{"date":1786406400,"tokens":{"S":6919.95943,"USDC":1577.81945,"SCUSD":1.19119}},{"date":1786492800,"tokens":{"S":6652.66445,"USDC":1577.79532,"SCUSD":1.19989}},{"date":1786579200,"tokens":{"S":6474.8915,"USDC":1577.66991,"SCUSD":1.19874}},{"date":1786665600,"tokens":{"S":6542.56469,"USDC":1578.12403,"SCUSD":1.17203}},{"date":1786752000,"tokens":{"S":6401.84759,"USDC":1577.81231,"SCUSD":1.19932}},{"date":1786838400,"tokens":{"S":6463.22626,"USDC":1577.81365,"SCUSD":1.19935}},{"date":1786924800,"tokens":{"S":6354.44995,"USDC":1577.77416,"SCUSD":1.19936}},{"date":1787011200,"tokens":{"S":6285.3937,"USDC":1577.89428,"SCUSD":1.19713}},{"date":1787097600,"tokens":{"S":6199.27684,"USDC":1578.03614,"SCUSD":1.20922}},{"date":1787184000,"tokens":{"S":6947.71105,"USDC":1577.78142,"SCUSD":1.19854}},{"date":1787270400,"tokens":{"S":7306.2555,"USDC":1577.98932,"SCUSD":1.19973}},{"date":1787356800,"tokens":{"S":8604.41062,"USDC":1577.08588,"SCUSD":1.20103}},{"date":1787443200,"tokens":{"S":7643.14741,"USDC":1576.99564,"SCUSD":1.19621}},{"date":1787529600,"tokens":{"S":7997.31804,"USDC":1577.08983,"SCUSD":1.19972}},{"date":1787616000,"tokens":{"S":8226.31019,"USDC":1577.17825,"SCUSD":1.20036}},{"date":1787702400,"tokens":{"S":5647.19672,"USDC":1577.08918,"SCUSD":1.20094}},{"date":1787788800,"tokens":{"S":6504.70215,"USDC":1577.11312,"SCUSD":1.20148}},{"date":1787875200,"tokens":{"S":6402.12235,"USDC":1577.31271,"SCUSD":1.19849}},{"date":1787961600,"tokens":{"S":6230.58049,"USDC":1531.9208,"SCUSD":1.19301}},{"date":1788048000,"tokens":{"S":6200.34441,"USDC":1531.95086,"SCUSD":1.22957}},{"date":1788134400,"tokens":{"S":5779.4494,"USDC":1531.76943,"SCUSD":1.20028}},{"date":1788220800,"tokens":{"S":5815.89207,"USDC":1531.64989,"SCUSD":1.17883}},{"date":1788307200,"tokens":{"S":5729.08423,"USDC":1531.67896,"SCUSD":1.2017}},{"date":1788393600,"tokens":{"S":5520.848,"USDC":1531.73438,"SCUSD":1.20229}},{"date":1788480000,"tokens":{"S":5819.69751,"USDC":1531.88472,"SCUSD":1.20308}},{"date":1788566400,"tokens":{"S":6110.9141,"USDC":1532.02462,"SCUSD":1.19747}},{"date":1788652800,"tokens":{"S":6313.20074,"USDC":1532.00876,"SCUSD":1.15475}},{"date":1788739200,"tokens":{"S":6330.80169,"USDC":1531.83395,"SCUSD":1.19998}},{"date":1788825600,"tokens":{"S":6208.44942,"USDC":1531.90346,"SCUSD":1.20322}},{"date":1788912000,"tokens":{"S":5998.68346,"USDC":1531.93273,"SCUSD":1.22719}},{"date":1788998400,"tokens":{"S":5773.67965,"USDC":1531.73306,"SCUSD":1.20743}},{"date":1789084800,"tokens":{"S":5546.52598,"USDC":1532.00907,"SCUSD":1.21793}},{"date":1789171200,"tokens":{"S":5590.07528,"USDC":1531.78945,"SCUSD":1.17653}},{"date":1789257600,"tokens":{"S":5674.15672,"USDC":1531.85182,"SCUSD":1.19926}},{"date":1789344000,"tokens":{"S":5484.87769,"USDC":1531.7196,"SCUSD":1.18981}},{"date":1789430400,"tokens":{"S":5467.51974,"USDC":1531.83083,"SCUSD":1.1958}},{"date":1789516800,"tokens":{"S":5298.89947,"USDC":1531.56224,"SCUSD":1.2066}},{"date":1789603200,"tokens":{"S":5381.57939,"USDC":1531.44266,"SCUSD":1.18686}},{"date":1789689600,"tokens":{"S":5606.01299,"USDC":1531.41545,"SCUSD":1.20879}},{"date":1789776000,"tokens":{"S":6712.27692,"USDC":1531.72855,"SCUSD":1.20031}},{"date":1789862400,"tokens":{"S":6845.50347,"USDC":1531.53449,"SCUSD":1.18224}},{"date":1789948800,"tokens":{"S":8193.85278,"USDC":1531.6136,"SCUSD":1.20658}},{"date":1790035200,"tokens":{"S":8144.9114,"USDC":1531.78652,"SCUSD":1.19633}},{"date":1790121600,"tokens":{"S":8730.40456,"USDC":1531.80742,"SCUSD":1.22288}},{"date":1790208000,"tokens":{"S":8283.9264,"USDC":1531.78555,"SCUSD":1.19324}},{"date":1790294400,"tokens":{"S":8441.8366,"USDC":1531.71735,"SCUSD":1.20121}},{"date":1790380800,"tokens":{"S":8242.52918,"USDC":1531.88634,"SCUSD":1.20452}},{"date":1790467200,"tokens":{"S":8051.7047,"USDC":1531.80608,"SCUSD":1.22174}},{"date":1790553600,"tokens":{"S":8059.62812,"USDC":1531.7409,"SCUSD":1.19877}},{"date":1790640000,"tokens":{"S":7455.8203,"USDC":1531.82041,"SCUSD":1.20056}},{"date":1790726400,"tokens":{"S":7555.66962,"USDC":1531.74092,"SCUSD":1.19579}},{"date":1790812800,"tokens":{"S":8219.0201,"USDC":1531.70612,"SCUSD":1.19913}},{"date":1790899200,"tokens":{"S":7652.55856,"USDC":1531.84662,"SCUSD":1.19451}},{"date":1790985600,"tokens":{"S":7595.86828,"USDC":1531.93862,"SCUSD":1.19922}},{"date":1791072000,"tokens":{"S":8210.42644,"USDC":1531.96979,"SCUSD":1.19987}},{"date":1791158400,"tokens":{"S":8107.40364,"USDC":1531.9334,"SCUSD":1.2002}},{"date":1791244800,"tokens":{"S":8552.12427,"USDC":1531.88624,"SCUSD":1.1996}},{"date":1791331200,"tokens":{"S":8586.31593,"USDC":1531.94013,"SCUSD":1.20061}},{"date":1791417600,"tokens":{"S":8127.57409,"USDC":1531.56325,"SCUSD":1.20134}},{"date":1791504000,"tokens":{"USDC":1531.37849,"SCUSD":1.19769,"S":7720.34974}},{"date":1791590400,"tokens":{"S":8733.00978,"USDC":1531.59085,"SCUSD":1.19275}},{"date":1791676800,"tokens":{"S":9602.75178,"USDC":1531.50474,"SCUSD":1.19757}},{"date":1791763200,"tokens":{"S":11983.36318,"USDC":1531.54885,"SCUSD":1.2131}},{"date":1791849600,"tokens":{"S":11321.60191,"USDC":1531.62471,"SCUSD":1.19489}},{"date":1791936000,"tokens":{"S":11661.89604,"USDC":1531.66563,"SCUSD":1.20318}},{"date":1792022400,"tokens":{"S":10917.44931,"USDC":1531.54624,"SCUSD":1.20272}},{"date":1792108800,"tokens":{"S":11126.56151,"USDC":1531.36876,"SCUSD":1.19999}},{"date":1792195200,"tokens":{"S":10971.56715,"USDC":1531.73399,"SCUSD":1.20272}},{"date":1792281600,"tokens":{"S":10455.70495,"USDC":1531.70132,"SCUSD":1.19712}},{"date":1792368000,"tokens":{"S":10268.55217,"USDC":1531.73658,"SCUSD":1.20061}},{"date":1792454400,"tokens":{"S":11548.48457,"USDC":1531.84018,"SCUSD":1.20371}},{"date":1792540800,"tokens":{"USDC":1531.48256,"SCUSD":1.20077,"S":11236.85147}},{"date":1792627200,"tokens":{"S":10597.26884,"USDC":1531.59292,"SCUSD":1.2018}},{"date":1792713600,"tokens":{"USDC":1531.2231,"S":9916.70464,"SCUSD":1.20084}},{"date":1792800000,"tokens":{"S":9878.46606,"USDC":1531.51009,"SCUSD":1.19508}},{"date":1792801091,"tokens":{"S":9878.46606,"USDC":1531.51009,"SCUSD":1.19508}}],"tokens":[{"date":1754352000,"tokens":{"S":3841991.72242,"USDC":40027.07359,"SCUSD":1676.475}},{"date":1754438400,"tokens":{"S":3707320.87365,"USDC":28618.3857,"SCUSD":1676.475}},{"date":1754524800,"tokens":{"S":3676618.47413,"USDC":16257.24573,"SCUSD":1676.475}},{"date":1754611200,"tokens":{"S":3721936.50907,"USDC":19149.7335,"SCUSD":1676.475}},{"date":1754697600,"tokens":{"S":4482198.66437,"USDC":23806.65572,"SCUSD":1679.103}},{"date":1754784000,"tokens":{"USDC":29035.65627,"SCUSD":1679.103,"S":4304643.13134}},{"date":1754870400,"tokens":{"USDC":29210.77933,"SCUSD":1679.103,"S":4268824.08592}},{"date":1754956800,"tokens":{"S":4245614.96104,"USDC":25894.26088,"SCUSD":1679.103}},{"date":1755043200,"tokens":{"USDC":15404.53471,"SCUSD":1679.103,"S":4152295.47373}},{"date":1755129600,"tokens":{"S":4427597.66183,"USDC":31059.96353,"SCUSD":1687.332}},{"date":1755216000,"tokens":{"S":4152334.18299,"USDC":36579.45772,"SCUSD":1676.475}},{"date":1755302400,"tokens":{"S":3957877.69313,"USDC":33770.72343,"SCUSD":1676.475}},{"date":1755388800,"tokens":{"S":3961751.69638,"USDC":32663.83387,"SCUSD":1676.475}},{"date":1755475200,"tokens":{"S":3725915.83237,"USDC":36844.71987,"SCUSD":1676.475}},{"date":1755561600,"tokens":{"S":3711063.872,"USDC":33357.97388,"SCUSD":1676.475}},{"date":1755648000,"tokens":{"USDC":31893.91997,"S":3887186.8025}},{"date":1755734400,"tokens":{"S":4011903.70646,"USDC":30671.39335,"SCUSD":1.2}},{"date":1755820800,"tokens":{"S":4090969.90957,"USDC":15265.6106,"SCUSD":1.2}},{"date":1755907200,"tokens":{"S":4037933.85233,"USDC":17719.1468,"SCUSD":1.2}},{"date":1755993600,"tokens":{"S":4062800.93263,"USDC":18223.09021,"SCUSD":1.2}},{"date":1756080000,"tokens":{"S":3999644.75559,"USDC":18733.7746,"SCUSD":1.2}},{"date":1756166400,"tokens":{"S":3930190.22394,"USDC":13814.4261,"SCUSD":1.2}},{"date":1756252800,"tokens":{"S":3969934.79883,"USDC":17896.64462,"SCUSD":1.2}},{"date":1756339200,"tokens":{"USDC":15893.6451,"SCUSD":1.2,"S":3855606.6281}},{"date":1756425600,"tokens":{"S":3822203.44585,"USDC":15842.5122,"SCUSD":1.2}},{"date":1756512000,"tokens":{"S":3881428.32021,"USDC":21715.0745,"SCUSD":1.2}},{"date":1756598400,"tokens":{"S":3797407.48484,"USDC":20042.58911,"SCUSD":1.2}},{"date":1756684800,"tokens":{"S":3924504.11412,"USDC":22212.6855,"SCUSD":1.2}},{"date":1756771200,"tokens":{"S":3866905.49081,"USDC":22410.18301,"SCUSD":1.2}},{"date":1756857600,"tokens":{"S":3945247.77174,"USDC":22394.6115,"SCUSD":1.2}},{"date":1756944000,"tokens":{"S":3932558.07495,"USDC":24634.3309,"SCUSD":1.2}},{"date":1757030400,"tokens":{"S":3921909.519,"USDC":24633.1087,"SCUSD":1.2}},{"date":1757116800,"tokens":{"S":3828337.58846,"USDC":24645.2025,"SCUSD":1.2}},{"date":1757203200,"tokens":{"S":3798925.92754,"USDC":24109.2224,"SCUSD":1.2}},{"date":1757289600,"tokens":{"S":3731045.3725,"USDC":24110.3009,"SCUSD":1.2}},{"date":1757376000,"tokens":{"S":3567687.88012,"USDC":24106.77414,"SCUSD":1.2}},{"date":1757462400,"tokens":{"S":3580810.00356,"USDC":24121.8676,"SCUSD":1.2}},{"date":1757548800,"tokens":{"S":512703.29295,"USDC":23173.8524,"SCUSD":1.2}},{"date":1757635200,"tokens":{"S":382115.84287,"USDC":21655.4307,"SCUSD":1.2}},{"date":1757721600,"tokens":{"S":414368.92463,"USDC":21655.4307,"SCUSD":1.2}},{"date":1757808000,"tokens":{"S":581784.42624,"USDC":21718.19926,"SCUSD":1.2}},{"date":1757894400,"tokens":{"S":757190.84475,"USDC":15705.65915,"SCUSD":1.2}},{"date":1757980800,"tokens":{"S":596796.03221,"USDC":15671.4444,"SCUSD":1.2}},{"date":1758067200,"tokens":{"S":501482.58301,"USDC":9630.8376,"SCUSD":1.2}},{"date":1758153600,"tokens":{"S":545566.44584,"USDC":12487.1919,"SCUSD":1.2}},{"date":1758240000,"tokens":{"S":697035.25834,"USDC":10165.3199,"SCUSD":1.2}},{"date":1758326400,"tokens":{"S":656462.62723,"USDC":10010.6897,"SCUSD":1.2}},{"date":1758412800,"tokens":{"S":622341.61698,"USDC":7655.5149,"SCUSD":1.2}},{"date":1758499200,"tokens":{"S":632588.44129,"USDC":8243.6979,"SCUSD":1.2}},{"date":1758585600,"tokens":{"S":593997.02675,"USDC":7740.0149,"SCUSD":1.2}},{"date":1758672000,"tokens":{"S":779000.11924,"USDC":7816.27975,"SCUSD":1.2}},{"date":1758758400,"tokens":{"S":604032.53322,"USDC":7216.29045,"SCUSD":1.2}},{"date":1758844800,"tokens":{"S":560917.71843,"USDC":6921.40049,"SCUSD":1.2}},{"date":1758931200,"tokens":{"S":665545.8112,"USDC":6927.66945,"SCUSD":1.2}},{"date":1759017600,"tokens":{"S":658161.01165,"USDC":12045.45715,"SCUSD":1.2}},{"date":1759104000,"tokens":{"S":651116.59954,"USDC":12044.12785,"SCUSD":1.2}},{"date":1759190400,"tokens":{"S":541016.79228,"USDC":12044.12785,"SCUSD":1.2}},{"date":1759276800,"tokens":{"S":541775.19865,"USDC":12046.41035,"SCUSD":1.2}},{"date":1759363200,"tokens":{"USDC":12013.3119,"SCUSD":1.2,"S":633058.70419}},{"date":1759449600,"tokens":{"S":723280.8987,"USDC":12013.5449,"SCUSD":1.2}},{"date":1759536000,"tokens":{"S":709675.1971,"USDC":11943.21772,"SCUSD":1.2}},{"date":1759622400,"tokens":{"S":697069.80284,"USDC":16643.5397,"SCUSD":1.2}},{"date":1759708800,"tokens":{"S":750558.31617,"USDC":16333.1317,"SCUSD":1.2}},{"date":1759795200,"tokens":{"S":719050.42285,"USDC":16375.05526,"SCUSD":1.2}},{"date":1759881600,"tokens":{"S":678381.27738,"USDC":16382.6939,"SCUSD":1.2}},{"date":1759968000,"tokens":{"USDC":16382.6939,"SCUSD":1.2,"S":772239.30045}},{"date":1760054400,"tokens":{"S":783777.93255,"USDC":15268.27695,"SCUSD":1.2}},{"date":1760140800,"tokens":{"S":829855.04561,"USDC":2674.85007,"SCUSD":1.2}},{"date":1760227200,"tokens":{"S":791738.98721,"USDC":4692.1946,"SCUSD":1.2}},{"date":1760313600,"tokens":{"S":797077.63721,"USDC":7028.037,"SCUSD":1.2}},{"date":1760400000,"tokens":{"S":754834.93221,"USDC":6291.269,"SCUSD":1.2}},{"date":1760486400,"tokens":{"S":749247.81782,"USDC":6291.269,"SCUSD":1.2}},{"date":1760572800,"tokens":{"S":735184.5865,"USDC":6291.269,"SCUSD":1.2}},{"date":1760659200,"tokens":{"S":705643.42417,"USDC":6391.2682,"SCUSD":1.2}},{"date":1760745600,"tokens":{"S":652734.65465,"USDC":6326.17286,"SCUSD":1.2}},{"date":1760832000,"tokens":{"S":572114.2651,"USDC":6295.06325,"SCUSD":1.2}},{"date":1760918400,"tokens":{"S":626423.93654,"USDC":6282.13328,"SCUSD":1.2}},{"date":1761004800,"tokens":{"S":555203.89491,"USDC":6413.17824,"SCUSD":1.2}},{"date":1761091200,"tokens":{"S":501670.26746,"USDC":6416.03828,"SCUSD":1.2}},{"date":1761177600,"tokens":{"S":504287.84962,"USDC":6416.03828,"SCUSD":1.2}},{"date":1761264000,"tokens":{"S":508451.95728,"USDC":6416.03828,"SCUSD":1.2}},{"date":1761350400,"tokens":{"S":509819.93721,"USDC":6416.03828,"SCUSD":1.2}},{"date":1761436800,"tokens":{"S":522567.5856,"USDC":6416.03828,"SCUSD":1.2}},{"date":1761523200,"tokens":{"S":502030.86832,"USDC":6335.712,"SCUSD":1.2}},{"date":1761609600,"tokens":{"S":1725610.25574,"USDC":6384.592,"SCUSD":1.2}},{"date":1761696000,"tokens":{"S":1725790.70855,"USDC":6336.2205,"SCUSD":1.2}},{"date":1761782400,"tokens":{"USDC":6330.53475,"SCUSD":1.2,"S":1587037.86787}},{"date":1761868800,"tokens":{"S":1488134.5145,"USDC":3989.00815,"SCUSD":1.2}},{"date":1761955200,"tokens":{"S":1545902.45076,"USDC":4348.4208,"SCUSD":1.2}},{"date":1762041600,"tokens":{"S":1630166.26894,"USDC":4315.024,"SCUSD":1.2}},{"date":1762128000,"tokens":{"S":1719164.45446,"USDC":4314.43655,"SCUSD":1.2}},{"date":1762214400,"tokens":{"S":1767822.58337,"USDC":3697.00488,"SCUSD":1.2}},{"date":1762300800,"tokens":{"S":1716832.71248,"USDC":4047.102,"SCUSD":1.2}},{"date":1762387200,"tokens":{"USDC":4064.55636,"SCUSD":1.2,"S":1740493.58003}},{"date":1762473600,"tokens":{"S":1730135.17534,"USDC":4064.7373,"SCUSD":1.2}},{"date":1762560000,"tokens":{"S":1739239.2623,"USDC":4127.3026,"SCUSD":1.2}},{"date":1762646400,"tokens":{"S":529540.39212,"USDC":4186.2568,"SCUSD":1.2}},{"date":1762732800,"tokens":{"S":524955.79513,"USDC":4232.3086,"SCUSD":1.2}},{"date":1762819200,"tokens":{"S":524666.1977,"USDC":4135.6844,"SCUSD":1.2}},{"date":1762905600,"tokens":{"S":523461.87686,"USDC":4074.56522,"SCUSD":1.2}},{"date":1762992000,"tokens":{"USDC":5311.90664,"SCUSD":1.2,"S":508959.11003}},{"date":1763078400,"tokens":{"S":509637.27249,"USDC":5312.1284,"SCUSD":1.2}},{"date":1763164800,"tokens":{"S":511040.52061,"USDC":5312.1284,"SCUSD":1.2}},{"date":1763251200,"tokens":{"S":531950.29136,"USDC":5312.2034,"SCUSD":1.2}},{"date":1763337600,"tokens":{"S":541471.48148,"USDC":5310.9929,"SCUSD":1.2}},{"date":1763424000,"tokens":{"S":548202.58235,"USDC":4802.78179,"SCUSD":1.2}},{"date":1763510400,"tokens":{"S":564912.08287,"USDC":5112.5202,"SCUSD":1.2}},{"date":1763596800,"tokens":{"S":561950.78555,"USDC":5112.5202,"SCUSD":1.2}},{"date":1763683200,"tokens":{"USDC":5112.5202,"SCUSD":1.2,"S":558709.91902}},{"date":1763769600,"tokens":{"S":482084.88396,"SCUSD":1.2,"USDC":3989.3798}},{"date":1763856000,"tokens":{"S":483389.27406,"USDC":3989.3798,"SCUSD":1.2}},{"date":1763942400,"tokens":{"S":489159.62228,"USDC":3989.39979,"SCUSD":1.2}},{"date":1764028800,"tokens":{"USDC":4046.82479,"SCUSD":1.2,"S":498482.44806}},{"date":1764115200,"tokens":{"S":1674472.64946,"USDC":5770.19179,"SCUSD":1.2}},{"date":1764201600,"tokens":{"S":954660.02761,"USDC":5738.41519,"SCUSD":1.2}},{"date":1764288000,"tokens":{"S":942809.60396,"USDC":4169.20393,"SCUSD":1.2}},{"date":1764374400,"tokens":{"S":935935.39869,"USDC":4344.51929,"SCUSD":1.2}},{"date":1764460800,"tokens":{"S":933503.01537,"USDC":4344.4993,"SCUSD":1.2}},{"date":1764547200,"tokens":{"USDC":4315.99865,"S":843795.43352,"SCUSD":1.2}},{"date":1764633600,"tokens":{"USDC":4285.43278,"SCUSD":1.2,"S":786163.6343}},{"date":1764720000,"tokens":{"S":886145.81552,"USDC":4263.53375,"SCUSD":1.2}},{"date":1764806400,"tokens":{"S":966314.09553,"USDC":4248.71317,"SCUSD":1.2}},{"date":1764892800,"tokens":{"USDC":4248.50649,"SCUSD":1.2,"S":1018768.97488}},{"date":1764979200,"tokens":{"S":1021413.44746,"USDC":4245.24176,"SCUSD":1.2}},{"date":1765065600,"tokens":{"S":1157736.90265,"USDC":4112.24702,"SCUSD":1.2}},{"date":1765152000,"tokens":{"S":1115157.35075,"USDC":4111.96722,"SCUSD":1.2}},{"date":1765238400,"tokens":{"S":1095348.6242,"USDC":4111.22345,"SCUSD":1.2}},{"date":1765324800,"tokens":{"S":1132382.71166,"USDC":4111.22345,"SCUSD":1.2}},{"date":1765411200,"tokens":{"S":1191080.69171,"USDC":4101.30625,"SCUSD":1.2}},{"date":1765497600,"tokens":{"S":1302672.50968,"USDC":4089.54778,"SCUSD":1.2}},{"date":1765584000,"tokens":{"S":1336163.39072,"USDC":4098.7063,"SCUSD":1.2}},{"date":1765670400,"tokens":{"USDC":4085.38116,"SCUSD":1.2,"S":1333268.53257}},{"date":1765756800,"tokens":{"S":1341428.12484,"USDC":4085.10996,"SCUSD":1.2}},{"date":1765843200,"tokens":{"S":1222041.39303,"USDC":4051.92489,"SCUSD":1.2}},{"date":1765929600,"tokens":{"S":1210845.40719,"USDC":4013.12812,"SCUSD":1.2}},{"date":1766016000,"tokens":{"S":1206218.47589,"USDC":4004.35092,"SCUSD":1.2}},{"date":1766102400,"tokens":{"S":1206838.46539,"USDC":2115.65808,"SCUSD":1.2}},{"date":1766188800,"tokens":{"S":1022783.51936,"USDC":1570.20592,"SCUSD":1.2}},{"date":1766275200,"tokens":{"S":1013056.49392,"USDC":1569.8838,"SCUSD":1.2}},{"date":1766361600,"tokens":{"S":1111126.90747,"USDC":1566.79507,"SCUSD":1.2}},{"date":1766448000,"tokens":{"S":1114060.89445,"USDC":1566.51934,"SCUSD":1.2}},{"date":1766534400,"tokens":{"S":1047201.02335,"USDC":1766.51934,"SCUSD":1.2}},{"date":1766620800,"tokens":{"USDC":1782.47369,"SCUSD":1.2,"S":1036490.59679}},{"date":1766707200,"tokens":{"USDC":1781.42798,"S":1112477.90227,"SCUSD":1.2}},{"date":1766793600,"tokens":{"S":1139825.90913,"USDC":1781.33851,"SCUSD":1.2}},{"date":1766880000,"tokens":{"S":1059787.96674,"USDC":1829.2967,"SCUSD":1.2}},{"date":1766966400,"tokens":{"S":941368.31393,"USDC":1827.34664,"SCUSD":1.2}},{"date":1767052800,"tokens":{"S":942808.84886,"USDC":1827.23397,"SCUSD":1.2}},{"date":1767139200,"tokens":{"S":953014.94383,"USDC":1827.18206,"SCUSD":1.2}},{"date":1767225600,"tokens":{"S":924538.59535,"USDC":1822.16821,"SCUSD":1.2}},{"date":1767312000,"tokens":{"S":897855.44212,"USDC":1821.61032,"SCUSD":1.2}},{"date":1767398400,"tokens":{"S":902960.43393,"USDC":1821.34995,"SCUSD":1.2}},{"date":1767484800,"tokens":{"S":906889.6665,"USDC":1821.30648,"SCUSD":1.2}},{"date":1767571200,"tokens":{"S":882099.75188,"USDC":1931.62368,"SCUSD":1.2}},{"date":1767657600,"tokens":{"S":879802.38105,"USDC":1925.07848,"SCUSD":1.2}},{"date":1767744000,"tokens":{"S":924829.16912,"USDC":1922.01288,"SCUSD":1.2}},{"date":1767830400,"tokens":{"S":950742.82651,"USDC":1922.01288,"SCUSD":1.2}},{"date":1767916800,"tokens":{"S":897503.59692,"USDC":1871.86306,"SCUSD":1.2}},{"date":1768003200,"tokens":{"S":896093.7798,"USDC":1862.98306,"SCUSD":1.2}},{"date":1768089600,"tokens":{"USDC":1923.05506,"SCUSD":1.2,"S":798418.58907}},{"date":1768176000,"tokens":{"S":1476909.66734,"USDC":1890.69394,"SCUSD":1.2}},{"date":1768262400,"tokens":{"S":1482246.24647,"USDC":1905.16297,"SCUSD":1.2}},{"date":1768348800,"tokens":{"S":1506458.12538,"USDC":1905.02041,"SCUSD":1.2}},{"date":1768435200,"tokens":{"S":1509985.86174,"USDC":1915.40953,"SCUSD":1.2}},{"date":1768521600,"tokens":{"S":1550656.72575,"USDC":1893.85189,"SCUSD":1.2}},{"date":1768608000,"tokens":{"S":1534662.48238,"USDC":1892.32813,"SCUSD":1.2}},{"date":1768694400,"tokens":{"S":1540201.08755,"USDC":1892.32813,"SCUSD":1.2}},{"date":1768780800,"tokens":{"S":1535178.82962,"USDC":1892.05345,"SCUSD":1.2}},{"date":1768867200,"tokens":{"S":1568117.30766,"USDC":1865.261,"SCUSD":1.2}},{"date":1768953600,"tokens":{"S":1539223.37185,"USDC":1863.68516,"SCUSD":1.2}},{"date":1769040000,"tokens":{"S":1746305.64669,"USDC":1856.62376,"SCUSD":1.2}},{"date":1769126400,"tokens":{"S":1718359.31766,"USDC":1759.39496,"SCUSD":1.2}},{"date":1769212800,"tokens":{"S":1714946.14846,"USDC":1759.39496,"SCUSD":1.2}},{"date":1769299200,"tokens":{"S":1692741.5877,"USDC":1758.59896,"SCUSD":1.2}},{"date":1769385600,"tokens":{"USDC":1757.06056,"SCUSD":1.2,"S":1573632.58216}},{"date":1769472000,"tokens":{"S":1574089.47141,"USDC":1754.29896,"SCUSD":1.2}},{"date":1769558400,"tokens":{"USDC":1754.29896,"SCUSD":1.2,"S":1580065.53363}},{"date":1769644800,"tokens":{"S":1654711.17921,"USDC":1748.03416,"SCUSD":1.2}},{"date":1769731200,"tokens":{"S":953014.94383,"USDC":1748.03416,"SCUSD":1.2}},{"date":1769817600,"tokens":{"S":1461974.88559,"USDC":1745.95096,"SCUSD":1.2}},{"date":1769904000,"tokens":{"S":1468017.51789,"USDC":1745.65736,"SCUSD":1.2}},{"date":1769990400,"tokens":{"S":1465172.78883,"USDC":1700.24336,"SCUSD":1.2}},{"date":1770076800,"tokens":{"S":1443482.2851,"USDC":1706.4221,"SCUSD":1.2}},{"date":1770163200,"tokens":{"S":1112512.59727,"USDC":1705.78832,"SCUSD":1.2}},{"date":1770249600,"tokens":{"S":1309103.70954,"USDC":1694.70346,"SCUSD":1.2}},{"date":1770336000,"tokens":{"S":1199213.95757,"USDC":1671.56306,"SCUSD":1.2}},{"date":1770422400,"tokens":{"S":1194375.05809,"USDC":1673.29466,"SCUSD":1.2}},{"date":1770508800,"tokens":{"S":1147146.09844,"USDC":1702.12763,"SCUSD":1.2}},{"date":1770595200,"tokens":{"S":1136838.42953,"USDC":1701.91512,"SCUSD":1.2}},{"date":1770681600,"tokens":{"S":411482.95903,"USDC":1701.91512,"SCUSD":1.2}},{"date":1770768000,"tokens":{"S":414700.11845,"USDC":1701.91512,"SCUSD":1.2}},{"date":1770854400,"tokens":{"S":418060.8762,"USDC":1701.79271,"SCUSD":1.2}},{"date":1770940800,"tokens":{"S":483643.24053,"USDC":1701.79271,"SCUSD":1.2}},{"date":1771027200,"tokens":{"S":500173.19826,"USDC":1700.65303,"SCUSD":1.2}},{"date":1771113600,"tokens":{"S":503635.84706,"USDC":1700.65303,"SCUSD":1.2}},{"date":1771200000,"tokens":{"USDC":1700.65303,"SCUSD":1.2,"S":502439.25244}},{"date":1771286400,"tokens":{"S":514503.18286,"USDC":1700.65303,"SCUSD":1.2}},{"date":1771372800,"tokens":{"USDC":1700.59687,"SCUSD":1.2,"S":519642.31912}},{"date":1771459200,"tokens":{"USDC":1710.57415,"S":513839.42874,"SCUSD":1.2}},{"date":1771545600,"tokens":{"SCUSD":1.2,"USDC":1710.57415,"S":514567.77494}},{"date":1771632000,"tokens":{"S":571880.95265,"USDC":1710.53335,"SCUSD":1.2}},{"date":1771718400,"tokens":{"S":571192.72717,"USDC":1710.53335,"SCUSD":1.2}},{"date":1771804800,"tokens":{"S":604910.81366,"USDC":1709.52254,"SCUSD":1.2}},{"date":1771891200,"tokens":{"S":604746.35883,"USDC":1709.52254,"SCUSD":1.2}},{"date":1771977600,"tokens":{"S":602036.68956,"USDC":1709.52254,"SCUSD":1.2}},{"date":1772064000,"tokens":{"S":610710.96608,"USDC":1708.94967,"SCUSD":1.2}},{"date":1772150400,"tokens":{"S":627848.57148,"USDC":1708.29519,"SCUSD":1.2}},{"date":1772236800,"tokens":{"S":615618.93252,"USDC":1708.29519,"SCUSD":1.2}},{"date":1772323200,"tokens":{"S":233935.18707,"USDC":1708.29519,"SCUSD":1.2}},{"date":1772409600,"tokens":{"S":240233.30145,"USDC":1702.53374,"SCUSD":1.2}},{"date":1772496000,"tokens":{"S":238676.4242,"USDC":1700.25511,"SCUSD":1.2}},{"date":1772582400,"tokens":{"S":259046.07399,"USDC":1700.25511,"SCUSD":1.2}},{"date":1772668800,"tokens":{"S":273108.79403,"USDC":1699.07811,"SCUSD":1.2}},{"date":1772755200,"tokens":{"S":278939.88486,"USDC":1699.07811,"SCUSD":1.2}},{"date":1772841600,"tokens":{"S":306276.09721,"USDC":1698.30062,"SCUSD":1.2}},{"date":1772928000,"tokens":{"USDC":1698.06636,"SCUSD":1.2,"S":319088.67327}},{"date":1773014400,"tokens":{"USDC":1697.96689,"SCUSD":1.2,"S":320375.10827}},{"date":1773100800,"tokens":{"S":340017.00121,"USDC":1697.96689,"SCUSD":1.2}},{"date":1773187200,"tokens":{"S":323872.64685,"USDC":1697.96689,"SCUSD":1.2}},{"date":1773273600,"tokens":{"S":344780.11083,"USDC":1697.87879,"SCUSD":1.2}},{"date":1773360000,"tokens":{"S":347271.33863,"USDC":1697.87879,"SCUSD":1.2}},{"date":1773446400,"tokens":{"S":359911.73896,"USDC":1697.65224,"SCUSD":1.2}},{"date":1773532800,"tokens":{"USDC":1695.48623,"SCUSD":1.2,"S":468420.43076}},{"date":1773619200,"tokens":{"S":465072.58131,"USDC":1695.48623,"SCUSD":1.2}},{"date":1773705600,"tokens":{"S":482205.60756,"USDC":1695.48623,"SCUSD":1.2}},{"date":1773792000,"tokens":{"S":445675.84366,"USDC":1695.48623,"SCUSD":1.2}},{"date":1773878400,"tokens":{"S":446804.84934,"USDC":1695.40584,"SCUSD":1.2}},{"date":1773964800,"tokens":{"S":442312.25987,"USDC":1671.36403,"SCUSD":1.2}},{"date":1774051200,"tokens":{"S":441857.57141,"USDC":1671.36403,"SCUSD":1.2}},{"date":1774137600,"tokens":{"S":438788.07995,"USDC":1679.34303,"SCUSD":1.2}},{"date":1774224000,"tokens":{"SCUSD":1.2,"USDC":1679.29146,"S":484266.58003}},{"date":1774310400,"tokens":{"S":483488.75911,"USDC":1679.29146,"SCUSD":1.2}},{"date":1774396800,"tokens":{"S":492409.51113,"USDC":1679.22163,"SCUSD":1.2}},{"date":1774483200,"tokens":{"S":489855.61593,"USDC":1679.22163,"SCUSD":1.2}},{"date":1774569600,"tokens":{"S":491222.99339,"USDC":1678.94393,"SCUSD":1.2}},{"date":1774656000,"tokens":{"S":492533.24025,"USDC":1678.94393,"SCUSD":1.2}},{"date":1774742400,"tokens":{"S":491762.87572,"USDC":1587.69528,"SCUSD":1.2}},{"date":1774828800,"tokens":{"S":495641.08206,"USDC":1587.69528,"SCUSD":1.2}},{"date":1774915200,"tokens":{"S":482435.56152,"USDC":1587.69528,"SCUSD":1.2}},{"date":1775001600,"tokens":{"S":476868.21288,"USDC":1587.63316,"SCUSD":1.2}},{"date":1775088000,"tokens":{"S":492108.70513,"USDC":1587.43625,"SCUSD":1.2}},{"date":1775174400,"tokens":{"S":491678.64669,"USDC":1587.43625,"SCUSD":1.2}},{"date":1775260800,"tokens":{"S":488459.58533,"USDC":1587.37372,"SCUSD":1.2}},{"date":1775347200,"tokens":{"S":488385.7686,"USDC":1587.37372,"SCUSD":1.2}},{"date":1775433600,"tokens":{"S":480076.818,"USDC":1587.37372,"SCUSD":1.2}},{"date":1775520000,"tokens":{"S":486593.01022,"USDC":1587.21782,"SCUSD":1.2}},{"date":1775606400,"tokens":{"S":486346.00437,"USDC":1587.13297,"SCUSD":1.2}},{"date":1775692800,"tokens":{"S":448805.72152,"USDC":1586.59339,"SCUSD":1.2}},{"date":1775779200,"tokens":{"S":452959.53988,"USDC":1586.47849,"SCUSD":1.2}},{"date":1775865600,"tokens":{"S":341910.76388,"USDC":1586.33355,"SCUSD":1.2}},{"date":1775952000,"tokens":{"S":345313.55802,"USDC":1586.33355,"SCUSD":1.2}},{"date":1776038400,"tokens":{"USDC":1586.15572,"SCUSD":1.2,"S":324707.3713}},{"date":1776124800,"tokens":{"S":330077.24256,"USDC":1585.94623,"SCUSD":1.2}},{"date":1776211200,"tokens":{"S":329026.64336,"USDC":1585.94623,"SCUSD":1.2}},{"date":1776297600,"tokens":{"S":316714.4534,"USDC":1585.94623,"SCUSD":1.2}},{"date":1776384000,"tokens":{"S":300287.25364,"USDC":1585.87355,"SCUSD":1.2}},{"date":1776470400,"tokens":{"S":253732.00902,"USDC":1585.82808,"SCUSD":1.2}},{"date":1776556800,"tokens":{"S":248642.29345,"USDC":1581.68951,"SCUSD":1.2}},{"date":1776643200,"tokens":{"S":351967.65466,"USDC":1581.68951,"SCUSD":1.2}},{"date":1776729600,"tokens":{"S":359791.35537,"USDC":1581.68951,"SCUSD":1.2}},{"date":1776816000,"tokens":{"S":358238.56979,"USDC":1581.68951,"SCUSD":1.2}},{"date":1776902400,"tokens":{"S":397656.42816,"USDC":1568.01714,"SCUSD":1.2}},{"date":1776988800,"tokens":{"USDC":1568.01714,"SCUSD":1.2,"S":398239.63279}},{"date":1777075200,"tokens":{"S":379791.04107,"USDC":1568.01714,"SCUSD":1.2}},{"date":1777161600,"tokens":{"USDC":1568.01714,"SCUSD":1.2,"S":391146.75412}},{"date":1777248000,"tokens":{"S":391284.14953,"USDC":1559.97087,"SCUSD":1.2}},{"date":1777334400,"tokens":{"S":389759.57211,"USDC":1559.97087,"SCUSD":1.2}},{"date":1777420800,"tokens":{"S":389320.83258,"USDC":1559.97087,"SCUSD":1.2}},{"date":1777507200,"tokens":{"S":387276.43192,"USDC":1559.97087,"SCUSD":1.2}},{"date":1777593600,"tokens":{"S":385694.92923,"USDC":1559.97087,"SCUSD":1.2}},{"date":1777680000,"tokens":{"S":384635.69623,"USDC":1559.97087,"SCUSD":1.2}},{"date":1777766400,"tokens":{"S":384571.48858,"USDC":1559.97087,"SCUSD":1.2}},{"date":1777852800,"tokens":{"S":384429.41145,"USDC":1559.97087,"SCUSD":1.2}},{"date":1777939200,"tokens":{"S":384172.08695,"USDC":1593.97087,"SCUSD":1.2}},{"date":1778025600,"tokens":{"S":381856.30645,"USDC":1590.3379,"SCUSD":1.2}},{"date":1778112000,"tokens":{"S":381812.59845,"USDC":1590.3379,"SCUSD":1.2}},{"date":1778198400,"tokens":{"S":381574.29637,"USDC":1580.2879,"SCUSD":1.2}},{"date":1778284800,"tokens":{"S":381479.85652,"USDC":1580.2879,"SCUSD":1.2}},{"date":1778371200,"tokens":{"S":380947.80372,"USDC":1580.2879,"SCUSD":1.2}},{"date":1778457600,"tokens":{"S":380425.82516,"USDC":1579.22862,"SCUSD":1.2}},{"date":1778544000,"tokens":{"S":382393.65516,"USDC":1579.22862,"SCUSD":1.2}},{"date":1778630400,"tokens":{"S":396033.57594,"USDC":1579.20761,"SCUSD":1.2}},{"date":1778716800,"tokens":{"S":395894.41452,"USDC":1579.20761,"SCUSD":1.2}},{"date":1778803200,"tokens":{"S":395770.04799,"USDC":1579.20761,"SCUSD":1.2}},{"date":1778889600,"tokens":{"USDC":1579.20761,"SCUSD":1.2,"S":395705.54334}},{"date":1778976000,"tokens":{"S":391239.61334,"USDC":1579.20761,"SCUSD":1.2}},{"date":1779062400,"tokens":{"S":391239.61334,"USDC":1579.20761,"SCUSD":1.2}},{"date":1779148800,"tokens":{"USDC":1579.20761,"SCUSD":1.2,"S":379585.93874}},{"date":1779235200,"tokens":{"S":379529.23787,"USDC":1579.20761,"SCUSD":1.2}},{"date":1779321600,"tokens":{"S":354455.66627,"USDC":1579.20761,"SCUSD":1.2}},{"date":1779408000,"tokens":{"S":338715.26233,"USDC":1579.20761,"SCUSD":1.2}},{"date":1779494400,"tokens":{"S":341857.48696,"USDC":1579.20761,"SCUSD":1.2}},{"date":1779580800,"tokens":{"S":342160.55013,"USDC":1579.20761,"SCUSD":1.2}},{"date":1779667200,"tokens":{"S":331654.80764,"USDC":1579.20761,"SCUSD":1.2}},{"date":1779753600,"tokens":{"S":331158.52836,"USDC":1579.18256,"SCUSD":1.2}},{"date":1779840000,"tokens":{"S":332220.33418,"USDC":1579.18256,"SCUSD":1.2}},{"date":1779926400,"tokens":{"S":331204.96398,"USDC":1579.18256,"SCUSD":1.2}},{"date":1780012800,"tokens":{"S":331152.45648,"USDC":1579.18256,"SCUSD":1.2}},{"date":1780099200,"tokens":{"S":331250.45748,"USDC":1579.18256,"SCUSD":1.2}},{"date":1780185600,"tokens":{"S":331250.45748,"USDC":1579.18256,"SCUSD":1.2}},{"date":1780272000,"tokens":{"S":331202.96904,"USDC":1579.18256,"SCUSD":1.2}},{"date":1780358400,"tokens":{"S":331499.31504,"USDC":1579.18256,"SCUSD":1.2}},{"date":1780444800,"tokens":{"S":331111.90609,"USDC":1579.18256,"SCUSD":1.2}},{"date":1780531200,"tokens":{"S":330776.54196,"USDC":1579.18256,"SCUSD":1.2}},{"date":1780617600,"tokens":{"S":334239.23075,"USDC":1579.15994,"SCUSD":1.2}},{"date":1780704000,"tokens":{"S":334239.23075,"USDC":1579.15994,"SCUSD":1.2}},{"date":1780790400,"tokens":{"S":333231.68583,"USDC":1579.15994,"SCUSD":1.2}},{"date":1780876800,"tokens":{"S":333231.68583,"USDC":1579.15994,"SCUSD":1.2}},{"date":1780963200,"tokens":{"USDC":1579.15994,"SCUSD":1.2,"S":333807.68583}},{"date":1781049600,"tokens":{"S":332305.38358,"USDC":1579.15994,"SCUSD":1.2}},{"date":1781136000,"tokens":{"S":332305.38358,"USDC":1579.15994,"SCUSD":1.2}},{"date":1781222400,"tokens":{"S":332125.60034,"USDC":1579.15994,"SCUSD":1.2}},{"date":1781308800,"tokens":{"S":331525.89825,"USDC":1579.15994,"SCUSD":1.2}},{"date":1781395200,"tokens":{"S":331525.89825,"USDC":1579.15994,"SCUSD":1.2}},{"date":1781481600,"tokens":{"USDC":1579.15994,"SCUSD":1.2,"S":332019.80825}},{"date":1781568000,"tokens":{"S":332019.80825,"USDC":1579.15994,"SCUSD":1.2}},{"date":1781654400,"tokens":{"S":332019.80825,"USDC":1579.15994,"SCUSD":1.2}},{"date":1781740800,"tokens":{"USDC":1579.15994,"SCUSD":1.2,"S":332006.57146}},{"date":1781827200,"tokens":{"S":332006.57146,"USDC":1579.15994,"SCUSD":1.2}},{"date":1781913600,"tokens":{"S":332006.57146,"USDC":1579.15994,"SCUSD":1.2}},{"date":1782000000,"tokens":{"S":332006.57146,"USDC":1579.15994,"SCUSD":1.2}},{"date":1782086400,"tokens":{"S":329007.77146,"USDC":1579.15994,"SCUSD":1.2}},{"date":1782172800,"tokens":{"S":329007.77146,"USDC":1579.15994,"SCUSD":1.2}},{"date":1782259200,"tokens":{"S":329007.77146,"USDC":1579.15994,"SCUSD":1.2}},{"date":1782345600,"tokens":{"S":329007.77146,"USDC":1579.15994,"SCUSD":1.2}},{"date":1782432000,"tokens":{"S":329007.77146,"USDC":1579.15994,"SCUSD":1.2}},{"date":1782518400,"tokens":{"S":328430.73738,"USDC":1579.15994,"SCUSD":1.2}},{"date":1782604800,"tokens":{"S":328430.73738,"USDC":1579.15994,"SCUSD":1.2}},{"date":1782691200,"tokens":{"S":328430.73738,"USDC":1579.15994,"SCUSD":1.2}},{"date":1782777600,"tokens":{"S":328430.73738,"USDC":1579.15994,"SCUSD":1.2}},{"date":1782864000,"tokens":{"S":328431.67691,"USDC":1579.15994,"SCUSD":1.2}},{"date":1782950400,"tokens":{"S":328431.67691,"USDC":1579.15994,"SCUSD":1.2}},{"date":1783036800,"tokens":{"S":328327.95686,"USDC":1579.15994,"SCUSD":1.2}},{"date":1783123200,"tokens":{"S":328327.95686,"USDC":1579.15994,"SCUSD":1.2}},{"date":1783209600,"tokens":{"S":328191.04639,"USDC":1579.15994,"SCUSD":1.2}},{"date":1783296000,"tokens":{"S":328191.04639,"USDC":1579.15994,"SCUSD":1.2}},{"date":1783382400,"tokens":{"USDC":1579.13953,"SCUSD":1.2,"S":328179.05665}},{"date":1783468800,"tokens":{"S":328179.05665,"USDC":1579.13953,"SCUSD":1.2}},{"date":1783555200,"tokens":{"S":319794.806,"USDC":1579.13953,"SCUSD":1.2}},{"date":1783641600,"tokens":{"S":319734.94305,"USDC":1579.13953,"SCUSD":1.2}},{"date":1783728000,"tokens":{"S":319734.94305,"USDC":1579.13953,"SCUSD":1.2}},{"date":1783814400,"tokens":{"S":319734.94305,"USDC":1579.13953,"SCUSD":1.2}},{"date":1783900800,"tokens":{"S":319734.94305,"USDC":1579.13953,"SCUSD":1.2}},{"date":1783987200,"tokens":{"S":319736.24304,"USDC":1579.13953,"SCUSD":1.2}},{"date":1784073600,"tokens":{"S":320130.72704,"USDC":1579.13953,"SCUSD":1.2}},{"date":1784160000,"tokens":{"S":320121.25942,"USDC":1578.40324,"SCUSD":1.2}},{"date":1784246400,"tokens":{"S":305953.23282,"USDC":1578.40324,"SCUSD":1.2}},{"date":1784332800,"tokens":{"S":305953.23282,"USDC":1578.40324,"SCUSD":1.2}},{"date":1784419200,"tokens":{"S":305953.23282,"USDC":1578.40324,"SCUSD":1.2}},{"date":1784505600,"tokens":{"S":305953.23282,"USDC":1578.40324,"SCUSD":1.2}},{"date":1784592000,"tokens":{"S":305886.66365,"USDC":1578.40324,"SCUSD":1.2}},{"date":1784678400,"tokens":{"S":305886.66365,"USDC":1578.40324,"SCUSD":1.2}},{"date":1784764800,"tokens":{"USDC":1578.40324,"S":305886.66365,"SCUSD":1.2}},{"date":1784851200,"tokens":{"S":305873.84292,"USDC":1578.40324,"SCUSD":1.2}},{"date":1784937600,"tokens":{"S":305873.84292,"USDC":1578.40324,"SCUSD":1.2}},{"date":1785024000,"tokens":{"S":305873.84292,"USDC":1578.40324,"SCUSD":1.2}},{"date":1785110400,"tokens":{"S":306071.05292,"USDC":1578.40324,"SCUSD":1.2}},{"date":1785196800,"tokens":{"S":306071.05292,"USDC":1578.40324,"SCUSD":1.2}},{"date":1785283200,"tokens":{"S":304822.97385,"USDC":1578.40324,"SCUSD":1.2}},{"date":1785369600,"tokens":{"S":304822.97385,"USDC":1578.40324,"SCUSD":1.2}},{"date":1785456000,"tokens":{"S":304822.97385,"USDC":1578.40324,"SCUSD":1.2}},{"date":1785542400,"tokens":{"S":305227.97385,"USDC":1578.40324,"SCUSD":1.2}},{"date":1785628800,"tokens":{"S":304881.77985,"USDC":1578.40324,"SCUSD":1.2}},{"date":1785715200,"tokens":{"S":304761.60782,"USDC":1578.40324,"SCUSD":1.2}},{"date":1785801600,"tokens":{"S":289619.60782,"USDC":1578.40324,"SCUSD":1.2}},{"date":1785888000,"tokens":{"S":289619.60782,"USDC":1578.40324,"SCUSD":1.2}},{"date":1785974400,"tokens":{"S":289619.60782,"USDC":1578.40324,"SCUSD":1.2}},{"date":1786060800,"tokens":{"S":289619.60782,"USDC":1578.40324,"SCUSD":1.2}},{"date":1786147200,"tokens":{"S":289619.60782,"USDC":1578.40324,"SCUSD":1.2}},{"date":1786233600,"tokens":{"S":289603.33966,"USDC":1578.40324,"SCUSD":1.2}},{"date":1786320000,"tokens":{"S":289600.64402,"USDC":1578.40324,"SCUSD":1.2}},{"date":1786406400,"tokens":{"S":289600.64402,"USDC":1578.40324,"SCUSD":1.2}},{"date":1786492800,"tokens":{"S":289550.32402,"USDC":1578.40324,"SCUSD":1.2}},{"date":1786579200,"tokens":{"S":289550.32402,"USDC":1578.40324,"SCUSD":1.2}},{"date":1786665600,"tokens":{"S":289955.32402,"USDC":1578.40324,"SCUSD":1.2}},{"date":1786752000,"tokens":{"S":289955.32402,"USDC":1578.40324,"SCUSD":1.2}},{"date":1786838400,"tokens":{"S":289955.32402,"USDC":1578.40324,"SCUSD":1.2}},{"date":1786924800,"tokens":{"S":289955.32402,"USDC":1578.40324,"SCUSD":1.2}},{"date":1787011200,"tokens":{"S":289955.32402,"USDC":1578.40324,"SCUSD":1.2}},{"date":1787097600,"tokens":{"S":289900.64902,"USDC":1578.40324,"SCUSD":1.2}},{"date":1787184000,"tokens":{"S":289893.32662,"USDC":1578.38042,"SCUSD":1.2}},{"date":1787270400,"tokens":{"S":289893.32662,"USDC":1578.38042,"SCUSD":1.2}},{"date":1787356800,"tokens":{"S":289648.13962,"USDC":1577.24922,"SCUSD":1.2}},{"date":1787443200,"tokens":{"S":289648.13962,"USDC":1577.24922,"SCUSD":1.2}},{"date":1787529600,"tokens":{"S":289648.13962,"USDC":1577.24922,"SCUSD":1.2}},{"date":1787616000,"tokens":{"S":289505.49202,"USDC":1577.24922,"SCUSD":1.2}},{"date":1787702400,"tokens":{"S":206705.49202,"USDC":1577.24922,"SCUSD":1.2}},{"date":1787788800,"tokens":{"S":206705.49202,"USDC":1577.24922,"SCUSD":1.2}},{"date":1787875200,"tokens":{"S":207110.49202,"USDC":1577.24922,"SCUSD":1.2}},{"date":1787961600,"tokens":{"S":207110.49202,"USDC":1532.00425,"SCUSD":1.2}},{"date":1788048000,"tokens":{"S":207087.89302,"USDC":1532.00425,"SCUSD":1.2}},{"date":1788134400,"tokens":{"S":207058.49596,"USDC":1532.00425,"SCUSD":1.2}},{"date":1788220800,"tokens":{"S":207058.49596,"USDC":1532.00425,"SCUSD":1.2}},{"date":1788307200,"tokens":{"S":207058.49596,"USDC":1532.00425,"SCUSD":1.2}},{"date":1788393600,"tokens":{"S":207058.49596,"USDC":1532.00425,"SCUSD":1.2}},{"date":1788480000,"tokens":{"S":207058.49596,"USDC":1532.00425,"SCUSD":1.2}},{"date":1788566400,"tokens":{"S":207028.03996,"USDC":1532.00425,"SCUSD":1.2}},{"date":1788652800,"tokens":{"S":207028.03996,"USDC":1532.00425,"SCUSD":1.2}},{"date":1788739200,"tokens":{"S":207028.03996,"USDC":1532.00425,"SCUSD":1.2}},{"date":1788825600,"tokens":{"S":207028.03996,"USDC":1532.00425,"SCUSD":1.2}},{"date":1788912000,"tokens":{"S":207028.03996,"USDC":1532.00425,"SCUSD":1.2}},{"date":1788998400,"tokens":{"S":207028.03996,"USDC":1532.00425,"SCUSD":1.2}},{"date":1789084800,"tokens":{"S":207028.03996,"USDC":1532.00425,"SCUSD":1.2}},{"date":1789171200,"tokens":{"S":207028.03996,"USDC":1532.00425,"SCUSD":1.2}},{"date":1789257600,"tokens":{"S":207028.03996,"USDC":1532.00425,"SCUSD":1.2}},{"date":1789344000,"tokens":{"S":207028.03996,"USDC":1532.00425,"SCUSD":1.2}},{"date":1789430400,"tokens":{"S":207028.03996,"USDC":1532.00425,"SCUSD":1.2}},{"date":1789516800,"tokens":{"S":207028.03996,"USDC":1532.00425,"SCUSD":1.2}},{"date":1789603200,"tokens":{"S":207028.03996,"USDC":1532.00425,"SCUSD":1.2}},{"date":1789689600,"tokens":{"S":207014.44994,"USDC":1532.00425,"SCUSD":1.2}},{"date":1789776000,"tokens":{"S":207427.92953,"USDC":1532.00425,"SCUSD":1.2}},{"date":1789862400,"tokens":{"S":207427.92953,"USDC":1532.00425,"SCUSD":1.2}},{"date":1789948800,"tokens":{"S":207427.92953,"USDC":1532.00425,"SCUSD":1.2}},{"date":1790035200,"tokens":{"S":207367.03353,"USDC":1532.00425,"SCUSD":1.2}},{"date":1790121600,"tokens":{"S":206930.40643,"USDC":1532.00425,"SCUSD":1.2}},{"date":1790208000,"tokens":{"S":206888.40118,"USDC":1532.00425,"SCUSD":1.2}},{"date":1790294400,"tokens":{"S":206888.40118,"USDC":1532.00425,"SCUSD":1.2}},{"date":1790380800,"tokens":{"S":203028.36318,"USDC":1532.00425,"SCUSD":1.2}},{"date":1790467200,"tokens":{"S":202780.25217,"USDC":1532.00425,"SCUSD":1.2}},{"date":1790553600,"tokens":{"S":198893.93469,"USDC":1532.00425,"SCUSD":1.2}},{"date":1790640000,"tokens":{"S":198893.93469,"USDC":1532.00425,"SCUSD":1.2}},{"date":1790726400,"tokens":{"S":198891.37437,"USDC":1531.99617,"SCUSD":1.2}},{"date":1790812800,"tokens":{"S":198891.37437,"USDC":1531.99617,"SCUSD":1.2}},{"date":1790899200,"tokens":{"S":198891.37437,"USDC":1531.99617,"SCUSD":1.2}},{"date":1790985600,"tokens":{"S":198891.37437,"USDC":1531.99617,"SCUSD":1.2}},{"date":1791072000,"tokens":{"S":198891.37437,"USDC":1531.99617,"SCUSD":1.2}},{"date":1791158400,"tokens":{"S":198875.69241,"USDC":1531.99617,"SCUSD":1.2}},{"date":1791244800,"tokens":{"S":198792.05894,"USDC":1531.99617,"SCUSD":1.2}},{"date":1791331200,"tokens":{"S":198762.53894,"USDC":1531.99617,"SCUSD":1.2}},{"date":1791417600,"tokens":{"S":198746.89094,"USDC":1531.99617,"SCUSD":1.2}},{"date":1791504000,"tokens":{"USDC":1531.99617,"SCUSD":1.2,"S":198680.49094}},{"date":1791590400,"tokens":{"S":198680.49094,"USDC":1531.99617,"SCUSD":1.2}},{"date":1791676800,"tokens":{"S":198680.49094,"USDC":1531.99617,"SCUSD":1.2}},{"date":1791763200,"tokens":{"S":198200.55294,"USDC":1531.99617,"SCUSD":1.2}},{"date":1791849600,"tokens":{"S":198179.62294,"USDC":1531.99617,"SCUSD":1.2}},{"date":1791936000,"tokens":{"S":198582.62294,"USDC":1531.99617,"SCUSD":1.2}},{"date":1792022400,"tokens":{"S":198575.99894,"USDC":1531.99617,"SCUSD":1.2}},{"date":1792108800,"tokens":{"S":198575.99894,"USDC":1531.99617,"SCUSD":1.2}},{"date":1792195200,"tokens":{"S":198575.99894,"USDC":1531.99617,"SCUSD":1.2}},{"date":1792281600,"tokens":{"S":198575.99894,"USDC":1531.99617,"SCUSD":1.2}},{"date":1792368000,"tokens":{"S":198575.99894,"USDC":1531.99617,"SCUSD":1.2}},{"date":1792454400,"tokens":{"S":198575.99894,"USDC":1531.99617,"SCUSD":1.2}},{"date":1792540800,"tokens":{"USDC":1531.99617,"SCUSD":1.2,"S":198575.99894}},{"date":1792627200,"tokens":{"S":192782.12104,"USDC":1531.99617,"SCUSD":1.2}},{"date":1792713600,"tokens":{"USDC":1531.99617,"S":192782.12104,"SCUSD":1.2}},{"date":1792800000,"tokens":{"S":192782.12104,"USDC":1531.99617,"SCUSD":1.2}},{"date":1792801091,"tokens":{"S":192782.12104,"USDC":1531.99617,"SCUSD":1.2}}]}},"tvl":[{"date":1754352000,"totalLiquidityUSD":1184200},{"date":1754438400,"totalLiquidityUSD":1057787},{"date":1754524800,"totalLiquidityUSD":1042640},{"date":1754611200,"totalLiquidityUSD":1152595},{"date":1754697600,"totalLiquidityUSD":1412962},{"date":1754784000,"totalLiquidityUSD":1409558},{"date":1754870400,"totalLiquidityUSD":1355403},{"date":1754956800,"totalLiquidityUSD":1309230},{"date":1755043200,"totalLiquidityUSD":1334878},{"date":1755129600,"totalLiquidityUSD":1477114},{"date":1755216000,"totalLiquidityUSD":1301113},{"date":1755302400,"totalLiquidityUSD":1218709},{"date":1755388800,"totalLiquidityUSD":1260033},{"date":1755475200,"totalLiquidityUSD":1274934},{"date":1755561600,"totalLiquidityUSD":1249869},{"date":1755648000,"totalLiquidityUSD":1215607},{"date":1755734400,"totalLiquidityUSD":1362406},{"date":1755820800,"totalLiquidityUSD":1339902},{"date":1755907200,"totalLiquidityUSD":1418769},{"date":1755993600,"totalLiquidityUSD":1407787},{"date":1756080000,"totalLiquidityUSD":1378210},{"date":1756166400,"totalLiquidityUSD":1207993},{"date":1756252800,"totalLiquidityUSD":1283396},{"date":1756339200,"totalLiquidityUSD":1225559},{"date":1756425600,"totalLiquidityUSD":1270766},{"date":1756512000,"totalLiquidityUSD":1239022},{"date":1756598400,"totalLiquidityUSD":1222754},{"date":1756684800,"totalLiquidityUSD":1233119},{"date":1756771200,"totalLiquidityUSD":1178559},{"date":1756857600,"totalLiquidityUSD":1240790},{"date":1756944000,"totalLiquidityUSD":1238994},{"date":1757030400,"totalLiquidityUSD":1210478},{"date":1757116800,"totalLiquidityUSD":1187527},{"date":1757203200,"totalLiquidityUSD":1159506},{"date":1757289600,"totalLiquidityUSD":1165937},{"date":1757376000,"totalLiquidityUSD":1136965},{"date":1757462400,"totalLiquidityUSD":1113637},{"date":1757548800,"totalLiquidityUSD":176896},{"date":1757635200,"totalLiquidityUSD":138433},{"date":1757721600,"totalLiquidityUSD":152011},{"date":1757808000,"totalLiquidityUSD":207592},{"date":1757894400,"totalLiquidityUSD":247836},{"date":1757980800,"totalLiquidityUSD":193712},{"date":1758067200,"totalLiquidityUSD":161813},{"date":1758153600,"totalLiquidityUSD":181424},{"date":1758240000,"totalLiquidityUSD":226408},{"date":1758326400,"totalLiquidityUSD":204838},{"date":1758412800,"totalLiquidityUSD":187266},{"date":1758499200,"totalLiquidityUSD":189293},{"date":1758585600,"totalLiquidityUSD":156083},{"date":1758672000,"totalLiquidityUSD":208403},{"date":1758758400,"totalLiquidityUSD":157401},{"date":1758844800,"totalLiquidityUSD":136802},{"date":1758931200,"totalLiquidityUSD":166476},{"date":1759017600,"totalLiquidityUSD":167688},{"date":1759104000,"totalLiquidityUSD":172527},{"date":1759190400,"totalLiquidityUSD":144329},{"date":1759276800,"totalLiquidityUSD":148328},{"date":1759363200,"totalLiquidityUSD":191102},{"date":1759449600,"totalLiquidityUSD":211854},{"date":1759536000,"totalLiquidityUSD":211897},{"date":1759622400,"totalLiquidityUSD":209850},{"date":1759708800,"totalLiquidityUSD":222933},{"date":1759795200,"totalLiquidityUSD":218755},{"date":1759881600,"totalLiquidityUSD":219949},{"date":1759968000,"totalLiquidityUSD":235118},{"date":1760054400,"totalLiquidityUSD":230412},{"date":1760140800,"totalLiquidityUSD":148594},{"date":1760227200,"totalLiquidityUSD":145062},{"date":1760313600,"totalLiquidityUSD":164250},{"date":1760400000,"totalLiquidityUSD":166854},{"date":1760486400,"totalLiquidityUSD":155721},{"date":1760572800,"totalLiquidityUSD":145108},{"date":1760659200,"totalLiquidityUSD":133932},{"date":1760745600,"totalLiquidityUSD":118791},{"date":1760832000,"totalLiquidityUSD":104639},{"date":1760918400,"totalLiquidityUSD":116682},{"date":1761004800,"totalLiquidityUSD":100883},{"date":1761091200,"totalLiquidityUSD":89978},{"date":1761177600,"totalLiquidityUSD":87728},{"date":1761264000,"totalLiquidityUSD":89330},{"date":1761350400,"totalLiquidityUSD":90644},{"date":1761436800,"totalLiquidityUSD":92270},{"date":1761523200,"totalLiquidityUSD":96137},{"date":1761609600,"totalLiquidityUSD":295098},{"date":1761696000,"totalLiquidityUSD":285952},{"date":1761782400,"totalLiquidityUSD":260655},{"date":1761868800,"totalLiquidityUSD":218130},{"date":1761955200,"totalLiquidityUSD":216910},{"date":1762041600,"totalLiquidityUSD":235346},{"date":1762128000,"totalLiquidityUSD":241844},{"date":1762214400,"totalLiquidityUSD":219889},{"date":1762300800,"totalLiquidityUSD":219590},{"date":1762387200,"totalLiquidityUSD":221627},{"date":1762473600,"totalLiquidityUSD":220714},{"date":1762560000,"totalLiquidityUSD":306990},{"date":1762646400,"totalLiquidityUSD":87252},{"date":1762732800,"totalLiquidityUSD":86535},{"date":1762819200,"totalLiquidityUSD":83616},{"date":1762905600,"totalLiquidityUSD":77531},{"date":1762992000,"totalLiquidityUSD":77845},{"date":1763078400,"totalLiquidityUSD":74616},{"date":1763164800,"totalLiquidityUSD":72789},{"date":1763251200,"totalLiquidityUSD":75562},{"date":1763337600,"totalLiquidityUSD":73603},{"date":1763424000,"totalLiquidityUSD":70743},{"date":1763510400,"totalLiquidityUSD":74830},{"date":1763596800,"totalLiquidityUSD":72775},{"date":1763683200,"totalLiquidityUSD":70087},{"date":1763769600,"totalLiquidityUSD":54379},{"date":1763856000,"totalLiquidityUSD":54456},{"date":1763942400,"totalLiquidityUSD":55224},{"date":1764028800,"totalLiquidityUSD":59450},{"date":1764115200,"totalLiquidityUSD":194308},{"date":1764201600,"totalLiquidityUSD":113694},{"date":1764288000,"totalLiquidityUSD":108576},{"date":1764374400,"totalLiquidityUSD":108357},{"date":1764460800,"totalLiquidityUSD":104759},{"date":1764547200,"totalLiquidityUSD":86440},{"date":1764633600,"totalLiquidityUSD":78613},{"date":1764720000,"totalLiquidityUSD":95620},{"date":1764806400,"totalLiquidityUSD":106146},{"date":1764892800,"totalLiquidityUSD":106727},{"date":1764979200,"totalLiquidityUSD":101707},{"date":1765065600,"totalLiquidityUSD":115358},{"date":1765152000,"totalLiquidityUSD":106899},{"date":1765238400,"totalLiquidityUSD":107383},{"date":1765324800,"totalLiquidityUSD":115325},{"date":1765411200,"totalLiquidityUSD":113958},{"date":1765497600,"totalLiquidityUSD":127028},{"date":1765584000,"totalLiquidityUSD":125463},{"date":1765670400,"totalLiquidityUSD":125602},{"date":1765756800,"totalLiquidityUSD":122238},{"date":1765843200,"totalLiquidityUSD":103912},{"date":1765929600,"totalLiquidityUSD":104928},{"date":1766016000,"totalLiquidityUSD":99394},{"date":1766102400,"totalLiquidityUSD":91702},{"date":1766188800,"totalLiquidityUSD":82842},{"date":1766275200,"totalLiquidityUSD":79396},{"date":1766361600,"totalLiquidityUSD":86201},{"date":1766448000,"totalLiquidityUSD":82458},{"date":1766534400,"totalLiquidityUSD":75953},{"date":1766620800,"totalLiquidityUSD":78835},{"date":1766707200,"totalLiquidityUSD":81260},{"date":1766793600,"totalLiquidityUSD":84942},{"date":1766880000,"totalLiquidityUSD":84052},{"date":1766966400,"totalLiquidityUSD":76649},{"date":1767052800,"totalLiquidityUSD":72054},{"date":1767139200,"totalLiquidityUSD":74803},{"date":1767225600,"totalLiquidityUSD":70207},{"date":1767312000,"totalLiquidityUSD":75140},{"date":1767398400,"totalLiquidityUSD":76351},{"date":1767484800,"totalLiquidityUSD":79053},{"date":1767571200,"totalLiquidityUSD":83950},{"date":1767657600,"totalLiquidityUSD":87978},{"date":1767744000,"totalLiquidityUSD":89687},{"date":1767830400,"totalLiquidityUSD":89339},{"date":1767916800,"totalLiquidityUSD":81876},{"date":1768003200,"totalLiquidityUSD":80571},{"date":1768089600,"totalLiquidityUSD":69679},{"date":1768176000,"totalLiquidityUSD":129219},{"date":1768262400,"totalLiquidityUSD":124124},{"date":1768348800,"totalLiquidityUSD":139073},{"date":1768435200,"totalLiquidityUSD":134104},{"date":1768521600,"totalLiquidityUSD":129936},{"date":1768608000,"totalLiquidityUSD":128706},{"date":1768694400,"totalLiquidityUSD":127019},{"date":1768780800,"totalLiquidityUSD":114459},{"date":1768867200,"totalLiquidityUSD":122170},{"date":1768953600,"totalLiquidityUSD":114027},{"date":1769040000,"totalLiquidityUSD":130989},{"date":1769126400,"totalLiquidityUSD":126970},{"date":1769212800,"totalLiquidityUSD":123460},{"date":1769299200,"totalLiquidityUSD":119419},{"date":1769385600,"totalLiquidityUSD":106675},{"date":1769472000,"totalLiquidityUSD":108768},{"date":1769558400,"totalLiquidityUSD":107669},{"date":1769644800,"totalLiquidityUSD":112685},{"date":1769731200,"totalLiquidityUSD":60231},{"date":1769817600,"totalLiquidityUSD":91195},{"date":1769904000,"totalLiquidityUSD":79359},{"date":1769990400,"totalLiquidityUSD":75657},{"date":1770076800,"totalLiquidityUSD":76187},{"date":1770163200,"totalLiquidityUSD":58613},{"date":1770249600,"totalLiquidityUSD":64331},{"date":1770336000,"totalLiquidityUSD":52969},{"date":1770422400,"totalLiquidityUSD":58575},{"date":1770508800,"totalLiquidityUSD":53667},{"date":1770595200,"totalLiquidityUSD":49341},{"date":1770681600,"totalLiquidityUSD":18815},{"date":1770768000,"totalLiquidityUSD":18427},{"date":1770854400,"totalLiquidityUSD":21586},{"date":1770940800,"totalLiquidityUSD":23325},{"date":1771027200,"totalLiquidityUSD":24494},{"date":1771113600,"totalLiquidityUSD":26868},{"date":1771200000,"totalLiquidityUSD":25739},{"date":1771286400,"totalLiquidityUSD":26845},{"date":1771372800,"totalLiquidityUSD":26881},{"date":1771459200,"totalLiquidityUSD":24340},{"date":1771545600,"totalLiquidityUSD":23883},{"date":1771632000,"totalLiquidityUSD":26631},{"date":1771718400,"totalLiquidityUSD":26044},{"date":1771804800,"totalLiquidityUSD":25562},{"date":1771891200,"totalLiquidityUSD":25318},{"date":1771977600,"totalLiquidityUSD":25385},{"date":1772064000,"totalLiquidityUSD":27626},{"date":1772150400,"totalLiquidityUSD":27264},{"date":1772236800,"totalLiquidityUSD":26146},{"date":1772323200,"totalLiquidityUSD":11018},{"date":1772409600,"totalLiquidityUSD":11330},{"date":1772496000,"totalLiquidityUSD":11342},{"date":1772582400,"totalLiquidityUSD":12309},{"date":1772668800,"totalLiquidityUSD":13151},{"date":1772755200,"totalLiquidityUSD":13224},{"date":1772841600,"totalLiquidityUSD":13889},{"date":1772928000,"totalLiquidityUSD":13823},{"date":1773014400,"totalLiquidityUSD":14293},{"date":1773100800,"totalLiquidityUSD":15540},{"date":1773187200,"totalLiquidityUSD":15131},{"date":1773273600,"totalLiquidityUSD":15957},{"date":1773360000,"totalLiquidityUSD":16882},{"date":1773446400,"totalLiquidityUSD":16897},{"date":1773532800,"totalLiquidityUSD":23049},{"date":1773619200,"totalLiquidityUSD":23452},{"date":1773705600,"totalLiquidityUSD":25687},{"date":1773792000,"totalLiquidityUSD":23685},{"date":1773878400,"totalLiquidityUSD":21826},{"date":1773964800,"totalLiquidityUSD":21576},{"date":1774051200,"totalLiquidityUSD":21403},{"date":1774137600,"totalLiquidityUSD":20605},{"date":1774224000,"totalLiquidityUSD":22128},{"date":1774310400,"totalLiquidityUSD":22842},{"date":1774396800,"totalLiquidityUSD":23323},{"date":1774483200,"totalLiquidityUSD":22959},{"date":1774569600,"totalLiquidityUSD":22444},{"date":1774656000,"totalLiquidityUSD":21370},{"date":1774742400,"totalLiquidityUSD":21742},{"date":1774828800,"totalLiquidityUSD":21322},{"date":1774915200,"totalLiquidityUSD":21047},{"date":1775001600,"totalLiquidityUSD":21146},{"date":1775088000,"totalLiquidityUSD":24103},{"date":1775174400,"totalLiquidityUSD":22080},{"date":1775260800,"totalLiquidityUSD":22066},{"date":1775347200,"totalLiquidityUSD":21781},{"date":1775433600,"totalLiquidityUSD":21312},{"date":1775520000,"totalLiquidityUSD":21219},{"date":1775606400,"totalLiquidityUSD":23163},{"date":1775692800,"totalLiquidityUSD":20054},{"date":1775779200,"totalLiquidityUSD":20392},{"date":1775865600,"totalLiquidityUSD":15928},{"date":1775952000,"totalLiquidityUSD":16092},{"date":1776038400,"totalLiquidityUSD":14721},{"date":1776124800,"totalLiquidityUSD":15698},{"date":1776211200,"totalLiquidityUSD":15116},{"date":1776297600,"totalLiquidityUSD":15443},{"date":1776384000,"totalLiquidityUSD":15308},{"date":1776470400,"totalLiquidityUSD":13702},{"date":1776556800,"totalLiquidityUSD":12231},{"date":1776643200,"totalLiquidityUSD":16414},{"date":1776729600,"totalLiquidityUSD":17264},{"date":1776816000,"totalLiquidityUSD":17044},{"date":1776902400,"totalLiquidityUSD":18601},{"date":1776988800,"totalLiquidityUSD":19065},{"date":1777075200,"totalLiquidityUSD":19145},{"date":1777161600,"totalLiquidityUSD":19623},{"date":1777248000,"totalLiquidityUSD":19825},{"date":1777334400,"totalLiquidityUSD":19230},{"date":1777420800,"totalLiquidityUSD":19815},{"date":1777507200,"totalLiquidityUSD":18460},{"date":1777593600,"totalLiquidityUSD":18305},{"date":1777680000,"totalLiquidityUSD":18616},{"date":1777766400,"totalLiquidityUSD":18409},{"date":1777852800,"totalLiquidityUSD":18822},{"date":1777939200,"totalLiquidityUSD":18762},{"date":1778025600,"totalLiquidityUSD":18935},{"date":1778112000,"totalLiquidityUSD":20015},{"date":1778198400,"totalLiquidityUSD":20193},{"date":1778284800,"totalLiquidityUSD":22141},{"date":1778371200,"totalLiquidityUSD":21564},{"date":1778457600,"totalLiquidityUSD":22386},{"date":1778544000,"totalLiquidityUSD":21821},{"date":1778630400,"totalLiquidityUSD":21808},{"date":1778716800,"totalLiquidityUSD":20950},{"date":1778803200,"totalLiquidityUSD":21238},{"date":1778889600,"totalLiquidityUSD":20091},{"date":1778976000,"totalLiquidityUSD":19274},{"date":1779062400,"totalLiquidityUSD":18772},{"date":1779148800,"totalLiquidityUSD":18695},{"date":1779235200,"totalLiquidityUSD":18152},{"date":1779321600,"totalLiquidityUSD":17476},{"date":1779408000,"totalLiquidityUSD":17948},{"date":1779494400,"totalLiquidityUSD":17263},{"date":1779580800,"totalLiquidityUSD":17559},{"date":1779667200,"totalLiquidityUSD":16544},{"date":1779753600,"totalLiquidityUSD":16765},{"date":1779840000,"totalLiquidityUSD":16394},{"date":1779926400,"totalLiquidityUSD":15749},{"date":1780012800,"totalLiquidityUSD":14982},{"date":1780099200,"totalLiquidityUSD":15146},{"date":1780185600,"totalLiquidityUSD":15054},{"date":1780272000,"totalLiquidityUSD":15176},{"date":1780358400,"totalLiquidityUSD":14922},{"date":1780444800,"totalLiquidityUSD":13928},{"date":1780531200,"totalLiquidityUSD":12650},{"date":1780617600,"totalLiquidityUSD":12726},{"date":1780704000,"totalLiquidityUSD":11331},{"date":1780790400,"totalLiquidityUSD":11601},{"date":1780876800,"totalLiquidityUSD":11506},{"date":1780963200,"totalLiquidityUSD":11376},{"date":1781049600,"totalLiquidityUSD":12119},{"date":1781136000,"totalLiquidityUSD":11528},{"date":1781222400,"totalLiquidityUSD":11667},{"date":1781308800,"totalLiquidityUSD":11641},{"date":1781395200,"totalLiquidityUSD":11755},{"date":1781481600,"totalLiquidityUSD":12670},{"date":1781568000,"totalLiquidityUSD":12427},{"date":1781654400,"totalLiquidityUSD":12360},{"date":1781740800,"totalLiquidityUSD":12220},{"date":1781827200,"totalLiquidityUSD":12277},{"date":1781913600,"totalLiquidityUSD":11381},{"date":1782000000,"totalLiquidityUSD":10994},{"date":1782086400,"totalLiquidityUSD":10534},{"date":1782172800,"totalLiquidityUSD":9912},{"date":1782259200,"totalLiquidityUSD":9453},{"date":1782345600,"totalLiquidityUSD":8443},{"date":1782432000,"totalLiquidityUSD":8073},{"date":1782518400,"totalLiquidityUSD":8205},{"date":1782604800,"totalLiquidityUSD":9222},{"date":1782691200,"totalLiquidityUSD":9540},{"date":1782777600,"totalLiquidityUSD":9766},{"date":1782864000,"totalLiquidityUSD":9106},{"date":1782950400,"totalLiquidityUSD":9187},{"date":1783036800,"totalLiquidityUSD":9936},{"date":1783123200,"totalLiquidityUSD":10491},{"date":1783209600,"totalLiquidityUSD":10313},{"date":1783296000,"totalLiquidityUSD":10500},{"date":1783382400,"totalLiquidityUSD":10356},{"date":1783468800,"totalLiquidityUSD":9944},{"date":1783555200,"totalLiquidityUSD":9542},{"date":1783641600,"totalLiquidityUSD":9638},{"date":1783728000,"totalLiquidityUSD":10027},{"date":1783814400,"totalLiquidityUSD":9818},{"date":1783900800,"totalLiquidityUSD":9782},{"date":1783987200,"totalLiquidityUSD":9662},{"date":1784073600,"totalLiquidityUSD":9717},{"date":1784160000,"totalLiquidityUSD":9713},{"date":1784246400,"totalLiquidityUSD":9199},{"date":1784332800,"totalLiquidityUSD":9139},{"date":1784419200,"totalLiquidityUSD":9031},{"date":1784505600,"totalLiquidityUSD":8909},{"date":1784592000,"totalLiquidityUSD":9231},{"date":1784678400,"totalLiquidityUSD":9067},{"date":1784764800,"totalLiquidityUSD":9110},{"date":1784851200,"totalLiquidityUSD":8936},{"date":1784937600,"totalLiquidityUSD":8690},{"date":1785024000,"totalLiquidityUSD":8738},{"date":1785110400,"totalLiquidityUSD":8737},{"date":1785196800,"totalLiquidityUSD":8220},{"date":1785283200,"totalLiquidityUSD":8116},{"date":1785369600,"totalLiquidityUSD":8020},{"date":1785456000,"totalLiquidityUSD":8096},{"date":1785542400,"totalLiquidityUSD":8297},{"date":1785628800,"totalLiquidityUSD":8119},{"date":1785715200,"totalLiquidityUSD":8207},{"date":1785801600,"totalLiquidityUSD":8087},{"date":1785888000,"totalLiquidityUSD":8039},{"date":1785974400,"totalLiquidityUSD":7921},{"date":1786060800,"totalLiquidityUSD":7997},{"date":1786147200,"totalLiquidityUSD":7909},{"date":1786233600,"totalLiquidityUSD":8416},{"date":1786320000,"totalLiquidityUSD":8572},{"date":1786406400,"totalLiquidityUSD":8498},{"date":1786492800,"totalLiquidityUSD":8231},{"date":1786579200,"totalLiquidityUSD":8053},{"date":1786665600,"totalLiquidityUSD":8121},{"date":1786752000,"totalLiquidityUSD":7980},{"date":1786838400,"totalLiquidityUSD":8042},{"date":1786924800,"totalLiquidityUSD":7933},{"date":1787011200,"totalLiquidityUSD":7864},{"date":1787097600,"totalLiquidityUSD":7778},{"date":1787184000,"totalLiquidityUSD":8526},{"date":1787270400,"totalLiquidityUSD":8885},{"date":1787356800,"totalLiquidityUSD":10182},{"date":1787443200,"totalLiquidityUSD":9221},{"date":1787529600,"totalLiquidityUSD":9575},{"date":1787616000,"totalLiquidityUSD":9804},{"date":1787702400,"totalLiquidityUSD":7225},{"date":1787788800,"totalLiquidityUSD":8083},{"date":1787875200,"totalLiquidityUSD":7980},{"date":1787961600,"totalLiquidityUSD":7763},{"date":1788048000,"totalLiquidityUSD":7733},{"date":1788134400,"totalLiquidityUSD":7312},{"date":1788220800,"totalLiquidityUSD":7348},{"date":1788307200,"totalLiquidityUSD":7261},{"date":1788393600,"totalLiquidityUSD":7053},{"date":1788480000,"totalLiquidityUSD":7352},{"date":1788566400,"totalLiquidityUSD":7644},{"date":1788652800,"totalLiquidityUSD":7846},{"date":1788739200,"totalLiquidityUSD":7863},{"date":1788825600,"totalLiquidityUSD":7741},{"date":1788912000,"totalLiquidityUSD":7531},{"date":1788998400,"totalLiquidityUSD":7306},{"date":1789084800,"totalLiquidityUSD":7079},{"date":1789171200,"totalLiquidityUSD":7123},{"date":1789257600,"totalLiquidityUSD":7207},{"date":1789344000,"totalLiquidityUSD":7017},{"date":1789430400,"totalLiquidityUSD":7000},{"date":1789516800,"totalLiquidityUSD":6831},{"date":1789603200,"totalLiquidityUSD":6914},{"date":1789689600,"totalLiquidityUSD":7138},{"date":1789776000,"totalLiquidityUSD":8245},{"date":1789862400,"totalLiquidityUSD":8378},{"date":1789948800,"totalLiquidityUSD":9726},{"date":1790035200,"totalLiquidityUSD":9677},{"date":1790121600,"totalLiquidityUSD":10263},{"date":1790208000,"totalLiquidityUSD":9816},{"date":1790294400,"totalLiquidityUSD":9974},{"date":1790380800,"totalLiquidityUSD":9775},{"date":1790467200,"totalLiquidityUSD":9584},{"date":1790553600,"totalLiquidityUSD":9592},{"date":1790640000,"totalLiquidityUSD":8988},{"date":1790726400,"totalLiquidityUSD":9088},{"date":1790812800,"totalLiquidityUSD":9751},{"date":1790899200,"totalLiquidityUSD":9185},{"date":1790985600,"totalLiquidityUSD":9129},{"date":1791072000,"totalLiquidityUSD":9743},{"date":1791158400,"totalLiquidityUSD":9640},{"date":1791244800,"totalLiquidityUSD":10085},{"date":1791331200,"totalLiquidityUSD":10119},{"date":1791417600,"totalLiquidityUSD":9660},{"date":1791504000,"totalLiquidityUSD":9252},{"date":1791590400,"totalLiquidityUSD":10265},{"date":1791676800,"totalLiquidityUSD":11135},{"date":1791763200,"totalLiquidityUSD":13516},{"date":1791849600,"totalLiquidityUSD":12854},{"date":1791936000,"totalLiquidityUSD":13194},{"date":1792022400,"totalLiquidityUSD":12450},{"date":1792108800,"totalLiquidityUSD":12659},{"date":1792195200,"totalLiquidityUSD":12504},{"date":1792281600,"totalLiquidityUSD":11988},{"date":1792368000,"totalLiquidityUSD":11801},{"date":1792454400,"totalLiquidityUSD":13081},{"date":1792540800,"totalLiquidityUSD":12769},{"date":1792627200,"totalLiquidityUSD":12130},{"date":1792713600,"totalLiquidityUSD":11449},{"date":1792800000,"totalLiquidityUSD":11411},{"date":1792801091,"totalLiquidityUSD":11411}],"tokensInUsd":[{"date":1754352000,"tokens":{"S":1142508.44646,"USDC":40019.22828,"SCUSD":1673.23773}},{"date":1754438400,"tokens":{"S":1027502.51674,"USDC":28612.43307,"SCUSD":1672.6627}},{"date":1754524800,"tokens":{"S":1024714.01154,"USDC":16252.74247,"SCUSD":1673.85802}},{"date":1754611200,"tokens":{"S":1131777.61949,"USDC":19144.06518,"SCUSD":1673.8379}},{"date":1754697600,"tokens":{"S":1387487.00755,"USDC":23799.72798,"SCUSD":1676.19815}},{"date":1754784000,"tokens":{"USDC":29027.35207,"SCUSD":1676.12931,"S":1378854.67855}},{"date":1754870400,"tokens":{"USDC":29205.02481,"SCUSD":1676.35935,"S":1324522.19973}},{"date":1754956800,"tokens":{"S":1281666.24444,"USDC":25888.38289,"SCUSD":1675.76662}},{"date":1755043200,"tokens":{"USDC":15400.26765,"SCUSD":1676.48528,"S":1317801.55761}},{"date":1755129600,"tokens":{"S":1444375.33684,"USDC":31053.96895,"SCUSD":1685.44725}},{"date":1755216000,"tokens":{"S":1262870.15674,"USDC":36569.10574,"SCUSD":1673.81779}},{"date":1755302400,"tokens":{"S":1183270.86241,"USDC":33764.20568,"SCUSD":1674.77505}},{"date":1755388800,"tokens":{"S":1225698.62508,"USDC":32660.66548,"SCUSD":1674.47329}},{"date":1755475200,"tokens":{"S":1236422.81348,"USDC":36837.31408,"SCUSD":1674.27714}},{"date":1755561600,"tokens":{"S":1214846.44701,"USDC":33348.23335,"SCUSD":1675.27129}},{"date":1755648000,"tokens":{"USDC":31885.08536,"S":1183722.23791}},{"date":1755734400,"tokens":{"S":1331739.39965,"USDC":30665.41243,"SCUSD":1.19843}},{"date":1755820800,"tokens":{"S":1324639.69284,"USDC":15261.2141,"SCUSD":1.19761}},{"date":1755907200,"tokens":{"S":1401054.02254,"USDC":17713.99053,"SCUSD":1.1983}},{"date":1755993600,"tokens":{"S":1389567.30058,"USDC":18219.46382,"SCUSD":1.1981}},{"date":1756080000,"tokens":{"S":1359479.25242,"USDC":18730.06531,"SCUSD":1.19829}},{"date":1756166400,"tokens":{"S":1194180.43916,"USDC":13812.21579,"SCUSD":1.19777}},{"date":1756252800,"tokens":{"S":1265504.05569,"USDC":17891.52618,"SCUSD":1.1975}},{"date":1756339200,"tokens":{"USDC":15892.27825,"SCUSD":1.19762,"S":1209665.73471}},{"date":1756425600,"tokens":{"S":1254928.76856,"USDC":15836.14351,"SCUSD":1.19755}},{"date":1756512000,"tokens":{"S":1217312.95693,"USDC":21708.75541,"SCUSD":1.19767}},{"date":1756598400,"tokens":{"S":1202714.8986,"USDC":20038.66076,"SCUSD":1.19761}},{"date":1756684800,"tokens":{"S":1210909.66892,"USDC":22208.46509,"SCUSD":1.19731}},{"date":1756771200,"tokens":{"S":1156154.47198,"USDC":22403.86334,"SCUSD":1.1975}},{"date":1756857600,"tokens":{"S":1218399.0336,"USDC":22390.31173,"SCUSD":1.19598}},{"date":1756944000,"tokens":{"S":1214366.06843,"USDC":24627.0145,"SCUSD":1.19573}},{"date":1757030400,"tokens":{"S":1185852.09362,"USDC":24625.64487,"SCUSD":1.19614}},{"date":1757116800,"tokens":{"S":1162888.1692,"USDC":24638.5483,"SCUSD":1.19581}},{"date":1757203200,"tokens":{"S":1135400.18767,"USDC":24105.46136,"SCUSD":1.19547}},{"date":1757289600,"tokens":{"S":1141830.47057,"USDC":24105.52706,"SCUSD":1.19564}},{"date":1757376000,"tokens":{"S":1112861.74507,"USDC":24102.09743,"SCUSD":1.19723}},{"date":1757462400,"tokens":{"S":1089518.73654,"USDC":24117.09147,"SCUSD":1.19729}},{"date":1757548800,"tokens":{"S":153726.39184,"USDC":23169.28715,"SCUSD":1.19718}},{"date":1757635200,"tokens":{"S":116780.71544,"USDC":21651.35948,"SCUSD":1.19723}},{"date":1757721600,"tokens":{"S":130359.22058,"USDC":21651.31617,"SCUSD":1.19717}},{"date":1757808000,"tokens":{"S":185877.21526,"USDC":21714.13796,"SCUSD":1.19702}},{"date":1757894400,"tokens":{"S":232132.75446,"USDC":15702.29814,"SCUSD":1.19667}},{"date":1757980800,"tokens":{"S":178043.35388,"USDC":15668.29444,"SCUSD":1.19688}},{"date":1758067200,"tokens":{"S":152183.9165,"USDC":9628.1506,"SCUSD":1.19856}},{"date":1758153600,"tokens":{"S":168940.65118,"USDC":12482.8089,"SCUSD":1.19677}},{"date":1758240000,"tokens":{"S":216244.73337,"USDC":10162.3008,"SCUSD":1.19644}},{"date":1758326400,"tokens":{"S":194829.57375,"USDC":10007.76658,"SCUSD":1.1968}},{"date":1758412800,"tokens":{"S":179612.14705,"USDC":7653.27949,"SCUSD":1.19675}},{"date":1758499200,"tokens":{"S":181051.24002,"USDC":8241.24952,"SCUSD":1.19653}},{"date":1758585600,"tokens":{"S":148344.22346,"USDC":7737.7316,"SCUSD":1.19655}},{"date":1758672000,"tokens":{"S":200588.6357,"USDC":7813.98958,"SCUSD":1.19753}},{"date":1758758400,"tokens":{"S":150186.04503,"USDC":7214.17608,"SCUSD":1.19685}},{"date":1758844800,"tokens":{"S":129882.18046,"USDC":6919.35176,"SCUSD":1.19749}},{"date":1758931200,"tokens":{"S":159549.30068,"USDC":6925.59115,"SCUSD":1.19775}},{"date":1759017600,"tokens":{"S":155646.52316,"USDC":12040.78351,"SCUSD":1.19731}},{"date":1759104000,"tokens":{"S":160486.56834,"USDC":12039.33429,"SCUSD":1.19825}},{"date":1759190400,"tokens":{"S":132288.88503,"USDC":12039.39451,"SCUSD":1.19811}},{"date":1759276800,"tokens":{"S":136285.17655,"USDC":12041.89295,"SCUSD":1.19792}},{"date":1759363200,"tokens":{"USDC":12009.9722,"SCUSD":1.1984,"S":179091.0413}},{"date":1759449600,"tokens":{"S":199843.5069,"USDC":12010.15655,"SCUSD":1.19795}},{"date":1759536000,"tokens":{"S":199955.23959,"USDC":11940.94951,"SCUSD":1.19802}},{"date":1759622400,"tokens":{"S":193210.26857,"USDC":16638.63414,"SCUSD":1.19798}},{"date":1759708800,"tokens":{"S":206603.17277,"USDC":16328.75363,"SCUSD":1.19762}},{"date":1759795200,"tokens":{"S":202382.78936,"USDC":16371.8593,"SCUSD":1.19823}},{"date":1759881600,"tokens":{"S":203575.63972,"USDC":16372.97757,"SCUSD":1.19632}},{"date":1759968000,"tokens":{"USDC":16376.96484,"SCUSD":1.19738,"S":218740.68905}},{"date":1760054400,"tokens":{"S":215144.90056,"USDC":15266.32164,"SCUSD":1.19732}},{"date":1760140800,"tokens":{"S":145916.87138,"USDC":2675.94584,"SCUSD":1.19862}},{"date":1760227200,"tokens":{"S":140369.65279,"USDC":4691.72708,"SCUSD":1.1963}},{"date":1760313600,"tokens":{"S":157222.2963,"USDC":7027.13739,"SCUSD":1.19641}},{"date":1760400000,"tokens":{"S":160562.86965,"USDC":6290.63051,"SCUSD":1.1986}},{"date":1760486400,"tokens":{"S":149430.1303,"USDC":6290.02602,"SCUSD":1.1986}},{"date":1760572800,"tokens":{"S":138816.82227,"USDC":6290.63655,"SCUSD":1.199}},{"date":1760659200,"tokens":{"S":127540.84617,"USDC":6390.03093,"SCUSD":1.19935}},{"date":1760745600,"tokens":{"S":112465.57909,"USDC":6324.95444,"SCUSD":1.19895}},{"date":1760832000,"tokens":{"S":98344.39586,"USDC":6293.83132,"SCUSD":1.19916}},{"date":1760918400,"tokens":{"S":110400.27489,"USDC":6281.01547,"SCUSD":1.19922}},{"date":1761004800,"tokens":{"S":94467.39794,"USDC":6414.45377,"SCUSD":1.19933}},{"date":1761091200,"tokens":{"S":83562.13134,"USDC":6414.81091,"SCUSD":1.19936}},{"date":1761177600,"tokens":{"S":81312.17747,"USDC":6414.76268,"SCUSD":1.19922}},{"date":1761264000,"tokens":{"S":82914.05915,"USDC":6414.98873,"SCUSD":1.19897}},{"date":1761350400,"tokens":{"S":84228.56623,"USDC":6414.79723,"SCUSD":1.19929}},{"date":1761436800,"tokens":{"S":85853.65873,"USDC":6415.35435,"SCUSD":1.19852}},{"date":1761523200,"tokens":{"S":89801.57827,"USDC":6334.93888,"SCUSD":1.19878}},{"date":1761609600,"tokens":{"S":288714.28744,"USDC":6383.34031,"SCUSD":1.19824}},{"date":1761696000,"tokens":{"S":279616.31171,"USDC":6335.00189,"SCUSD":1.1984}},{"date":1761782400,"tokens":{"USDC":6329.19642,"SCUSD":1.19938,"S":254324.92611}},{"date":1761868800,"tokens":{"S":214141.36776,"USDC":3987.55272,"SCUSD":1.19836}},{"date":1761955200,"tokens":{"S":212561.42557,"USDC":4347.96866,"SCUSD":1.19829}},{"date":1762041600,"tokens":{"S":231031.49732,"USDC":4313.74659,"SCUSD":1.19831}},{"date":1762128000,"tokens":{"S":237529.09133,"USDC":4313.93739,"SCUSD":1.19833}},{"date":1762214400,"tokens":{"S":216192.30297,"USDC":3695.52323,"SCUSD":1.18961}},{"date":1762300800,"tokens":{"S":215542.65802,"USDC":4046.29414,"SCUSD":1.18727}},{"date":1762387200,"tokens":{"USDC":4063.73995,"SCUSD":1.19216,"S":217562.50336}},{"date":1762473600,"tokens":{"S":216649.58304,"USDC":4063.52663,"SCUSD":1.19621}},{"date":1762560000,"tokens":{"S":302862.52408,"USDC":4126.99739,"SCUSD":1.19562}},{"date":1762646400,"tokens":{"S":83066.13755,"USDC":4185.42677,"SCUSD":1.19497}},{"date":1762732800,"tokens":{"S":82302.81051,"USDC":4231.46604,"SCUSD":1.19466}},{"date":1762819200,"tokens":{"S":79480.7255,"USDC":4134.86463,"SCUSD":1.19664}},{"date":1762905600,"tokens":{"S":73456.28697,"USDC":4073.75693,"SCUSD":1.19714}},{"date":1762992000,"tokens":{"USDC":5310.85595,"SCUSD":1.19754,"S":72533.65779}},{"date":1763078400,"tokens":{"S":69304.66296,"USDC":5310.56412,"SCUSD":1.1969}},{"date":1763164800,"tokens":{"S":67477.34352,"USDC":5310.70465,"SCUSD":1.19735}},{"date":1763251200,"tokens":{"S":70251.03528,"USDC":5310.75005,"SCUSD":1.197}},{"date":1763337600,"tokens":{"S":68292.62803,"USDC":5309.94521,"SCUSD":1.19583}},{"date":1763424000,"tokens":{"S":65940.70461,"USDC":4801.36531,"SCUSD":1.19669}},{"date":1763510400,"tokens":{"S":69718.76828,"USDC":5111.02971,"SCUSD":1.197}},{"date":1763596800,"tokens":{"S":67663.43207,"USDC":5110.99659,"SCUSD":1.19701}},{"date":1763683200,"tokens":{"USDC":5111.28136,"SCUSD":1.19753,"S":64974.8115}},{"date":1763769600,"tokens":{"S":50390.03947,"SCUSD":1.19721,"USDC":3987.79333}},{"date":1763856000,"tokens":{"S":50467.20476,"USDC":3988.1141,"SCUSD":1.19696}},{"date":1763942400,"tokens":{"S":51235.49549,"USDC":3988.19644,"SCUSD":1.1973}},{"date":1764028800,"tokens":{"USDC":4045.35644,"SCUSD":1.19741,"S":55404.37571}},{"date":1764115200,"tokens":{"S":188538.67683,"USDC":5768.47117,"SCUSD":1.19756}},{"date":1764201600,"tokens":{"S":107956.61245,"USDC":5736.75575,"SCUSD":1.19768}},{"date":1764288000,"tokens":{"S":104407.21706,"USDC":4168.12572,"SCUSD":1.1978}},{"date":1764374400,"tokens":{"S":104012.33849,"USDC":4344.09939,"SCUSD":1.19809}},{"date":1764460800,"tokens":{"S":100415.09257,"USDC":4343.66751,"SCUSD":1.19844}},{"date":1764547200,"tokens":{"USDC":4315.17089,"S":82123.9738,"SCUSD":1.19645}},{"date":1764633600,"tokens":{"USDC":4284.65004,"SCUSD":1.19627,"S":74327.59409}},{"date":1764720000,"tokens":{"S":91356.38532,"USDC":4262.70007,"SCUSD":1.19629}},{"date":1764806400,"tokens":{"S":101897.77299,"USDC":4247.88301,"SCUSD":1.19661}},{"date":1764892800,"tokens":{"USDC":4247.46261,"SCUSD":1.19479,"S":102479.13924}},{"date":1764979200,"tokens":{"S":97462.29487,"USDC":4243.99526,"SCUSD":1.19503}},{"date":1765065600,"tokens":{"S":111246.15607,"USDC":4111.03264,"SCUSD":1.19502}},{"date":1765152000,"tokens":{"S":102787.61634,"USDC":4110.78057,"SCUSD":1.19515}},{"date":1765238400,"tokens":{"S":103272.04653,"USDC":4110.47657,"SCUSD":1.19515}},{"date":1765324800,"tokens":{"S":111213.85871,"USDC":4110.77057,"SCUSD":1.19502}},{"date":1765411200,"tokens":{"S":109857.6347,"USDC":4100.08244,"SCUSD":1.19759}},{"date":1765497600,"tokens":{"S":122937.98515,"USDC":4088.86689,"SCUSD":1.19734}},{"date":1765584000,"tokens":{"S":121364.41421,"USDC":4098.22286,"SCUSD":1.19828}},{"date":1765670400,"tokens":{"USDC":4085.03322,"SCUSD":1.19851,"S":121516.58093}},{"date":1765756800,"tokens":{"S":118151.81177,"USDC":4085.15532,"SCUSD":1.19871}},{"date":1765843200,"tokens":{"S":99860.11399,"USDC":4050.95794,"SCUSD":1.19746}},{"date":1765929600,"tokens":{"S":100913.62667,"USDC":4013.58504,"SCUSD":1.19752}},{"date":1766016000,"tokens":{"S":95390.28137,"USDC":4003.27683,"SCUSD":1.19747}},{"date":1766102400,"tokens":{"S":89585.86489,"USDC":2114.98663,"SCUSD":1.19772}},{"date":1766188800,"tokens":{"S":81271.59923,"USDC":1570.03979,"SCUSD":1.19753}},{"date":1766275200,"tokens":{"S":77825.15269,"USDC":1569.66262,"SCUSD":1.19756}},{"date":1766361600,"tokens":{"S":84633.43475,"USDC":1566.9046,"SCUSD":1.19745}},{"date":1766448000,"tokens":{"S":80891.42163,"USDC":1566.22448,"SCUSD":1.19677}},{"date":1766534400,"tokens":{"S":74186.01013,"USDC":1765.95457,"SCUSD":1.19689}},{"date":1766620800,"tokens":{"USDC":1782.81404,"SCUSD":1.1967,"S":77051.48923}},{"date":1766707200,"tokens":{"USDC":1781.07531,"S":79477.78058,"SCUSD":1.19652}},{"date":1766793600,"tokens":{"S":83160.70345,"USDC":1781.00501,"SCUSD":1.19672}},{"date":1766880000,"tokens":{"S":82222.68435,"USDC":1829.08661,"SCUSD":1.19617}},{"date":1766966400,"tokens":{"S":74820.34644,"USDC":1827.88708,"SCUSD":1.19567}},{"date":1767052800,"tokens":{"S":70226.38348,"USDC":1826.80986,"SCUSD":1.19606}},{"date":1767139200,"tokens":{"S":72975.08048,"USDC":1826.88845,"SCUSD":1.1969}},{"date":1767225600,"tokens":{"S":68384.35715,"USDC":1821.89202,"SCUSD":1.19657}},{"date":1767312000,"tokens":{"S":73317.93754,"USDC":1821.4132,"SCUSD":1.19677}},{"date":1767398400,"tokens":{"S":74529.15297,"USDC":1821.0504,"SCUSD":1.19571}},{"date":1767484800,"tokens":{"S":77231.27324,"USDC":1821.01508,"SCUSD":1.19699}},{"date":1767571200,"tokens":{"S":82017.75038,"USDC":1932.00115,"SCUSD":1.1971}},{"date":1767657600,"tokens":{"S":86052.3898,"USDC":1924.68794,"SCUSD":1.19652}},{"date":1767744000,"tokens":{"S":87764.51161,"USDC":1921.59494,"SCUSD":1.19641}},{"date":1767830400,"tokens":{"S":87416.93588,"USDC":1921.81741,"SCUSD":1.19633}},{"date":1767916800,"tokens":{"S":80003.77604,"USDC":1871.52254,"SCUSD":1.19672}},{"date":1768003200,"tokens":{"S":78707.81093,"USDC":1862.58366,"SCUSD":1.19766}},{"date":1768089600,"tokens":{"USDC":1923.70516,"SCUSD":1.19756,"S":67755.0533}},{"date":1768176000,"tokens":{"S":127327.99259,"USDC":1890.384,"SCUSD":1.19755}},{"date":1768262400,"tokens":{"S":122218.49254,"USDC":1904.59276,"SCUSD":1.19752}},{"date":1768348800,"tokens":{"S":137167.71469,"USDC":1904.29661,"SCUSD":1.19736}},{"date":1768435200,"tokens":{"S":132188.56838,"USDC":1915.09352,"SCUSD":1.19778}},{"date":1768521600,"tokens":{"S":128041.99315,"USDC":1893.33913,"SCUSD":1.19778}},{"date":1768608000,"tokens":{"S":126808.33551,"USDC":1897.13657,"SCUSD":1.19769}},{"date":1768694400,"tokens":{"S":125111.57302,"USDC":1906.78115,"SCUSD":1.19759}},{"date":1768780800,"tokens":{"S":112566.72427,"USDC":1891.4887,"SCUSD":1.1972}},{"date":1768867200,"tokens":{"S":120304.80003,"USDC":1864.88574,"SCUSD":1.19734}},{"date":1768953600,"tokens":{"S":112163.38077,"USDC":1863.11998,"SCUSD":1.19712}},{"date":1769040000,"tokens":{"S":129132.41293,"USDC":1856.08357,"SCUSD":1.19771}},{"date":1769126400,"tokens":{"S":125210.12581,"USDC":1758.70061,"SCUSD":1.19689}},{"date":1769212800,"tokens":{"S":121700.92585,"USDC":1758.68039,"SCUSD":1.19719}},{"date":1769299200,"tokens":{"S":117659.86539,"USDC":1757.97749,"SCUSD":1.19644}},{"date":1769385600,"tokens":{"USDC":1756.32906,"SCUSD":1.19627,"S":104917.86669}},{"date":1769472000,"tokens":{"S":107013.93013,"USDC":1753.7941,"SCUSD":1.19595}},{"date":1769558400,"tokens":{"USDC":1753.60464,"SCUSD":1.19593,"S":105915.14813}},{"date":1769644800,"tokens":{"S":110937.21236,"USDC":1747.3614,"SCUSD":1.19737}},{"date":1769731200,"tokens":{"S":58482.49821,"USDC":1747.47652,"SCUSD":1.19665}},{"date":1769817600,"tokens":{"S":89448.77198,"USDC":1745.31014,"SCUSD":1.19725}},{"date":1769904000,"tokens":{"S":77613.97828,"USDC":1744.80381,"SCUSD":1.19472}},{"date":1769990400,"tokens":{"S":73956.50857,"USDC":1699.82234,"SCUSD":1.19673}},{"date":1770076800,"tokens":{"S":74480.05639,"USDC":1705.79332,"SCUSD":1.19759}},{"date":1770163200,"tokens":{"S":56907.14899,"USDC":1705.30459,"SCUSD":1.19708}},{"date":1770249600,"tokens":{"S":62636.53698,"USDC":1694.23274,"SCUSD":1.19721}},{"date":1770336000,"tokens":{"S":51296.73581,"USDC":1671.15323,"SCUSD":1.19557}},{"date":1770422400,"tokens":{"S":56901.45507,"USDC":1673.19288,"SCUSD":1.19622}},{"date":1770508800,"tokens":{"S":51964.78209,"USDC":1701.79889,"SCUSD":1.19599}},{"date":1770595200,"tokens":{"S":47638.87134,"USDC":1701.78937,"SCUSD":1.1943}},{"date":1770681600,"tokens":{"S":17112.2155,"USDC":1701.61789,"SCUSD":1.19402}},{"date":1770768000,"tokens":{"S":16724.57928,"USDC":1701.66507,"SCUSD":1.19653}},{"date":1770854400,"tokens":{"S":19883.64371,"USDC":1701.62073,"SCUSD":1.19773}},{"date":1770940800,"tokens":{"S":21622.99775,"USDC":1701.63162,"SCUSD":1.19845}},{"date":1771027200,"tokens":{"S":22792.39594,"USDC":1700.6464,"SCUSD":1.1989}},{"date":1771113600,"tokens":{"S":25166.55584,"USDC":1700.49658,"SCUSD":1.19893}},{"date":1771200000,"tokens":{"USDC":1700.52024,"SCUSD":1.19943,"S":24038.15768}},{"date":1771286400,"tokens":{"S":25144.0515,"USDC":1700.60964,"SCUSD":1.19937}},{"date":1771372800,"tokens":{"USDC":1700.47655,"SCUSD":1.19961,"S":25180.32074}},{"date":1771459200,"tokens":{"USDC":1710.40926,"S":22629.34806,"SCUSD":1.19962}},{"date":1771545600,"tokens":{"SCUSD":1.19923,"USDC":1710.3998,"S":22172.10381}},{"date":1771632000,"tokens":{"S":24920.02998,"USDC":1710.36359,"SCUSD":1.19921}},{"date":1771718400,"tokens":{"S":24332.34193,"USDC":1710.48607,"SCUSD":1.19954}},{"date":1771804800,"tokens":{"S":23851.54984,"USDC":1709.43848,"SCUSD":1.19955}},{"date":1771891200,"tokens":{"S":23607.9124,"USDC":1709.35512,"SCUSD":1.19929}},{"date":1771977600,"tokens":{"S":23674.24225,"USDC":1709.61217,"SCUSD":1.19948}},{"date":1772064000,"tokens":{"S":25916.33517,"USDC":1708.9521,"SCUSD":1.19948}},{"date":1772150400,"tokens":{"S":25555.40417,"USDC":1708.27914,"SCUSD":1.19929}},{"date":1772236800,"tokens":{"S":24437.06815,"USDC":1708.29368,"SCUSD":1.19922}},{"date":1772323200,"tokens":{"S":9308.75762,"USDC":1708.28567,"SCUSD":1.19952}},{"date":1772409600,"tokens":{"S":9626.46591,"USDC":1702.53019,"SCUSD":1.19957}},{"date":1772496000,"tokens":{"S":9641.21311,"USDC":1700.13129,"SCUSD":1.19943}},{"date":1772582400,"tokens":{"S":10608.23162,"USDC":1700.20902,"SCUSD":1.19938}},{"date":1772668800,"tokens":{"S":11451.26042,"USDC":1699.0727,"SCUSD":1.19935}},{"date":1772755200,"tokens":{"S":11523.89019,"USDC":1698.91151,"SCUSD":1.19927}},{"date":1772841600,"tokens":{"S":12190.03109,"USDC":1698.26166,"SCUSD":1.1997}},{"date":1772928000,"tokens":{"USDC":1698.06337,"SCUSD":1.19958,"S":12124.02019}},{"date":1773014400,"tokens":{"USDC":1697.96385,"SCUSD":1.19971,"S":12594.3376}},{"date":1773100800,"tokens":{"S":13841.45232,"USDC":1697.96348,"SCUSD":1.19966}},{"date":1773187200,"tokens":{"S":13432.01807,"USDC":1698.07145,"SCUSD":1.20017}},{"date":1773273600,"tokens":{"S":14258.1239,"USDC":1697.87333,"SCUSD":1.19981}},{"date":1773360000,"tokens":{"S":15184.09385,"USDC":1697.70231,"SCUSD":1.19962}},{"date":1773446400,"tokens":{"S":15199.0894,"USDC":1697.52602,"SCUSD":1.19954}},{"date":1773532800,"tokens":{"USDC":1695.40054,"SCUSD":1.19994,"S":21352.99708}},{"date":1773619200,"tokens":{"S":21755.71498,"USDC":1695.47827,"SCUSD":1.19971}},{"date":1773705600,"tokens":{"S":23990.80135,"USDC":1695.3225,"SCUSD":1.19973}},{"date":1773792000,"tokens":{"S":21989.24791,"USDC":1695.36796,"SCUSD":1.19976}},{"date":1773878400,"tokens":{"S":20130.28357,"USDC":1695.23089,"SCUSD":1.19952}},{"date":1773964800,"tokens":{"S":19903.98545,"USDC":1671.3069,"SCUSD":1.19957}},{"date":1774051200,"tokens":{"S":19730.93885,"USDC":1671.29728,"SCUSD":1.19937}},{"date":1774137600,"tokens":{"S":18925.18236,"USDC":1679.27936,"SCUSD":1.1993}},{"date":1774224000,"tokens":{"SCUSD":1.19954,"USDC":1679.14714,"S":20447.98625}},{"date":1774310400,"tokens":{"S":21162.15127,"USDC":1679.12688,"SCUSD":1.1991}},{"date":1774396800,"tokens":{"S":21642.80914,"USDC":1679.06256,"SCUSD":1.19866}},{"date":1774483200,"tokens":{"S":21279.44214,"USDC":1679.01175,"SCUSD":1.19863}},{"date":1774569600,"tokens":{"S":20764.37604,"USDC":1678.57279,"SCUSD":1.19815}},{"date":1774656000,"tokens":{"S":19691.1158,"USDC":1678.47491,"SCUSD":1.19818}},{"date":1774742400,"tokens":{"S":20154.47059,"USDC":1587.30825,"SCUSD":1.19832}},{"date":1774828800,"tokens":{"S":19734.48727,"USDC":1587.313,"SCUSD":1.19795}},{"date":1774915200,"tokens":{"S":19459.43827,"USDC":1587.25689,"SCUSD":1.19812}},{"date":1775001600,"tokens":{"S":19558.44965,"USDC":1587.10405,"SCUSD":1.19794}},{"date":1775088000,"tokens":{"S":22515.13125,"USDC":1587.2259,"SCUSD":1.19871}},{"date":1775174400,"tokens":{"S":20491.26173,"USDC":1587.61287,"SCUSD":1.19828}},{"date":1775260800,"tokens":{"S":20477.81445,"USDC":1587.46792,"SCUSD":1.19898}},{"date":1775347200,"tokens":{"S":20193.12044,"USDC":1587.45648,"SCUSD":1.19884}},{"date":1775433600,"tokens":{"S":19723.97403,"USDC":1587.16977,"SCUSD":1.19902}},{"date":1775520000,"tokens":{"S":19631.13331,"USDC":1586.89921,"SCUSD":1.19926}},{"date":1775606400,"tokens":{"S":21575.7524,"USDC":1587.01149,"SCUSD":1.19951}},{"date":1775692800,"tokens":{"S":18467.23179,"USDC":1586.54653,"SCUSD":1.1997}},{"date":1775779200,"tokens":{"S":18804.65086,"USDC":1586.34194,"SCUSD":1.19985}},{"date":1775865600,"tokens":{"S":14341.71291,"USDC":1586.07109,"SCUSD":1.20015}},{"date":1775952000,"tokens":{"S":14505.6222,"USDC":1586.15644,"SCUSD":1.20021}},{"date":1776038400,"tokens":{"USDC":1585.96746,"SCUSD":1.20038,"S":13134.57145}},{"date":1776124800,"tokens":{"S":14111.66371,"USDC":1585.59474,"SCUSD":1.20015}},{"date":1776211200,"tokens":{"S":13529.40156,"USDC":1585.60974,"SCUSD":1.20017}},{"date":1776297600,"tokens":{"S":13856.27654,"USDC":1585.66807,"SCUSD":1.19801}},{"date":1776384000,"tokens":{"S":13721.67315,"USDC":1585.70593,"SCUSD":1.19737}},{"date":1776470400,"tokens":{"S":12115.35751,"USDC":1585.56771,"SCUSD":1.19659}},{"date":1776556800,"tokens":{"S":10649.32913,"USDC":1581.36911,"SCUSD":1.19575}},{"date":1776643200,"tokens":{"S":14832.16518,"USDC":1581.41198,"SCUSD":1.19599}},{"date":1776729600,"tokens":{"S":15681.92144,"USDC":1581.67812,"SCUSD":1.19622}},{"date":1776816000,"tokens":{"S":15461.74969,"USDC":1581.55658,"SCUSD":1.19508}},{"date":1776902400,"tokens":{"S":17033.14402,"USDC":1567.61428,"SCUSD":1.1948}},{"date":1776988800,"tokens":{"USDC":1567.67893,"SCUSD":1.19467,"S":17497.08735}},{"date":1777075200,"tokens":{"S":17576.43005,"USDC":1567.75279,"SCUSD":1.19455}},{"date":1777161600,"tokens":{"USDC":1567.67844,"SCUSD":1.19745,"S":18054.36222}},{"date":1777248000,"tokens":{"S":18264.19055,"USDC":1559.79116,"SCUSD":1.19751}},{"date":1777334400,"tokens":{"S":17668.974,"USDC":1559.83219,"SCUSD":1.19749}},{"date":1777420800,"tokens":{"S":18254.71098,"USDC":1559.62651,"SCUSD":1.19764}},{"date":1777507200,"tokens":{"S":16899.83336,"USDC":1559.58601,"SCUSD":1.19681}},{"date":1777593600,"tokens":{"S":16745.03495,"USDC":1559.49345,"SCUSD":1.19656}},{"date":1777680000,"tokens":{"S":17055.64298,"USDC":1559.82536,"SCUSD":1.19971}},{"date":1777766400,"tokens":{"S":16848.70777,"USDC":1559.86752,"SCUSD":1.19905}},{"date":1777852800,"tokens":{"S":17261.63594,"USDC":1559.63266,"SCUSD":1.19963}},{"date":1777939200,"tokens":{"S":17167.6115,"USDC":1593.64839,"SCUSD":1.19972}},{"date":1778025600,"tokens":{"S":17344.13069,"USDC":1589.97106,"SCUSD":1.19967}},{"date":1778112000,"tokens":{"S":18424.50141,"USDC":1590.03714,"SCUSD":1.20017}},{"date":1778198400,"tokens":{"S":18612.03958,"USDC":1579.8602,"SCUSD":1.20019}},{"date":1778284800,"tokens":{"S":20559.93065,"USDC":1580.06179,"SCUSD":1.20028}},{"date":1778371200,"tokens":{"S":19983.0992,"USDC":1580.02461,"SCUSD":1.20014}},{"date":1778457600,"tokens":{"S":20805.9676,"USDC":1578.88851,"SCUSD":1.20018}},{"date":1778544000,"tokens":{"S":20241.55514,"USDC":1578.93575,"SCUSD":1.20002}},{"date":1778630400,"tokens":{"S":20225.82172,"USDC":1581.36871,"SCUSD":1.19967}},{"date":1778716800,"tokens":{"S":19370.19873,"USDC":1578.75737,"SCUSD":1.19907}},{"date":1778803200,"tokens":{"S":19658.63988,"USDC":1578.72539,"SCUSD":1.19874}},{"date":1778889600,"tokens":{"USDC":1578.89658,"SCUSD":1.19919,"S":18511.77728}},{"date":1778976000,"tokens":{"S":17694.08167,"USDC":1578.98663,"SCUSD":1.19887}},{"date":1779062400,"tokens":{"S":17191.74764,"USDC":1579.19327,"SCUSD":1.1986}},{"date":1779148800,"tokens":{"USDC":1578.84234,"SCUSD":1.1988,"S":17114.97044}},{"date":1779235200,"tokens":{"S":16572.14154,"USDC":1578.70527,"SCUSD":1.19877}},{"date":1779321600,"tokens":{"S":15896.82011,"USDC":1578.65574,"SCUSD":1.19859}},{"date":1779408000,"tokens":{"S":16368.52407,"USDC":1578.83313,"SCUSD":1.19857}},{"date":1779494400,"tokens":{"S":15683.26445,"USDC":1578.94697,"SCUSD":1.19817}},{"date":1779580800,"tokens":{"S":15979.57831,"USDC":1578.86736,"SCUSD":1.19824}},{"date":1779667200,"tokens":{"S":14964.83036,"USDC":1578.86844,"SCUSD":1.1982}},{"date":1779753600,"tokens":{"S":15185.27287,"USDC":1578.84324,"SCUSD":1.19786}},{"date":1779840000,"tokens":{"S":14814.87455,"USDC":1578.71726,"SCUSD":1.19817}},{"date":1779926400,"tokens":{"S":14169.34664,"USDC":1578.71838,"SCUSD":1.19787}},{"date":1780012800,"tokens":{"S":13402.40753,"USDC":1578.39702,"SCUSD":1.19939}},{"date":1780099200,"tokens":{"S":13566.337,"USDC":1578.69947,"SCUSD":1.1995}},{"date":1780185600,"tokens":{"S":13475.10899,"USDC":1578.59255,"SCUSD":1.19923}},{"date":1780272000,"tokens":{"S":13596.62585,"USDC":1578.51579,"SCUSD":1.19948}},{"date":1780358400,"tokens":{"S":13342.35062,"USDC":1578.65332,"SCUSD":1.19954}},{"date":1780444800,"tokens":{"S":12348.42317,"USDC":1578.64689,"SCUSD":1.19997}},{"date":1780531200,"tokens":{"S":11070.30667,"USDC":1579.09426,"SCUSD":1.19939}},{"date":1780617600,"tokens":{"S":11146.56478,"USDC":1578.72482,"SCUSD":1.1994}},{"date":1780704000,"tokens":{"S":9751.28152,"USDC":1578.77687,"SCUSD":1.19961}},{"date":1780790400,"tokens":{"S":10021.71155,"USDC":1578.63798,"SCUSD":1.19909}},{"date":1780876800,"tokens":{"S":9926.76733,"USDC":1578.90764,"SCUSD":1.19947}},{"date":1780963200,"tokens":{"USDC":1578.56164,"SCUSD":1.19982,"S":9796.92109}},{"date":1781049600,"tokens":{"S":10539.49417,"USDC":1578.85536,"SCUSD":1.19961}},{"date":1781136000,"tokens":{"S":9948.70924,"USDC":1578.80919,"SCUSD":1.19962}},{"date":1781222400,"tokens":{"S":10087.55086,"USDC":1578.84363,"SCUSD":1.1995}},{"date":1781308800,"tokens":{"S":10061.59996,"USDC":1578.91551,"SCUSD":1.19952}},{"date":1781395200,"tokens":{"S":10175.62442,"USDC":1578.95814,"SCUSD":1.19751}},{"date":1781481600,"tokens":{"USDC":1578.64889,"SCUSD":1.19976,"S":11090.92101}},{"date":1781568000,"tokens":{"S":10847.02492,"USDC":1578.90247,"SCUSD":1.19956}},{"date":1781654400,"tokens":{"S":10780.95302,"USDC":1578.79127,"SCUSD":1.19952}},{"date":1781740800,"tokens":{"USDC":1578.76139,"SCUSD":1.19936,"S":10640.33918}},{"date":1781827200,"tokens":{"S":10697.34434,"USDC":1579.0789,"SCUSD":1.19978}},{"date":1781913600,"tokens":{"S":9800.5839,"USDC":1579.29332,"SCUSD":1.19925}},{"date":1782000000,"tokens":{"S":9414.39716,"USDC":1579.00605,"SCUSD":1.19959}},{"date":1782086400,"tokens":{"S":8954.57523,"USDC":1578.64406,"SCUSD":1.19945}},{"date":1782172800,"tokens":{"S":8332.40643,"USDC":1578.89327,"SCUSD":1.19992}},{"date":1782259200,"tokens":{"S":7873.52973,"USDC":1578.70455,"SCUSD":1.20009}},{"date":1782345600,"tokens":{"S":6863.38563,"USDC":1578.88457,"SCUSD":1.19945}},{"date":1782432000,"tokens":{"S":6493.12085,"USDC":1578.8353,"SCUSD":1.19959}},{"date":1782518400,"tokens":{"S":6625.61822,"USDC":1578.78852,"SCUSD":1.19942}},{"date":1782604800,"tokens":{"S":7642.51298,"USDC":1578.67502,"SCUSD":1.19964}},{"date":1782691200,"tokens":{"S":7960.32989,"USDC":1578.60784,"SCUSD":1.1994}},{"date":1782777600,"tokens":{"S":8186.30934,"USDC":1578.65544,"SCUSD":1.19943}},{"date":1782864000,"tokens":{"S":7526.50686,"USDC":1578.61317,"SCUSD":1.19924}},{"date":1782950400,"tokens":{"S":7607.77354,"USDC":1578.67671,"SCUSD":1.19959}},{"date":1783036800,"tokens":{"S":8356.53995,"USDC":1578.87025,"SCUSD":1.19971}},{"date":1783123200,"tokens":{"S":8911.23192,"USDC":1579.06455,"SCUSD":1.20025}},{"date":1783209600,"tokens":{"S":8733.96499,"USDC":1578.835,"SCUSD":1.1998}},{"date":1783296000,"tokens":{"S":8920.8463,"USDC":1578.69387,"SCUSD":1.19906}},{"date":1783382400,"tokens":{"USDC":1578.91879,"SCUSD":1.19995,"S":8776.84965}},{"date":1783468800,"tokens":{"S":8363.74417,"USDC":1579.1313,"SCUSD":1.19977}},{"date":1783555200,"tokens":{"S":7962.09946,"USDC":1578.94074,"SCUSD":1.19965}},{"date":1783641600,"tokens":{"S":8058.78207,"USDC":1578.84715,"SCUSD":1.20014}},{"date":1783728000,"tokens":{"S":8447.14907,"USDC":1578.97938,"SCUSD":1.19976}},{"date":1783814400,"tokens":{"S":8238.22945,"USDC":1578.9269,"SCUSD":1.19969}},{"date":1783900800,"tokens":{"S":8202.03099,"USDC":1578.78234,"SCUSD":1.19976}},{"date":1783987200,"tokens":{"S":8082.37878,"USDC":1578.91408,"SCUSD":1.19955}},{"date":1784073600,"tokens":{"S":8137.21861,"USDC":1578.88282,"SCUSD":1.19922}},{"date":1784160000,"tokens":{"S":8134.24328,"USDC":1578.192,"SCUSD":1.20049}},{"date":1784246400,"tokens":{"S":7620.22251,"USDC":1578.21401,"SCUSD":1.19952}},{"date":1784332800,"tokens":{"S":7559.81444,"USDC":1578.2476,"SCUSD":1.19976}},{"date":1784419200,"tokens":{"S":7452.41849,"USDC":1578.20003,"SCUSD":1.19984}},{"date":1784505600,"tokens":{"S":7329.93757,"USDC":1578.29215,"SCUSD":1.20052}},{"date":1784592000,"tokens":{"S":7652.02773,"USDC":1578.19102,"SCUSD":1.19969}},{"date":1784678400,"tokens":{"S":7488.18114,"USDC":1578.21562,"SCUSD":1.20079}},{"date":1784764800,"tokens":{"USDC":1578.3444,"S":7531.15402,"SCUSD":1.19978}},{"date":1784851200,"tokens":{"S":7357.48419,"USDC":1578.23181,"SCUSD":1.19978}},{"date":1784937600,"tokens":{"S":7111.22372,"USDC":1578.41341,"SCUSD":1.2006}},{"date":1785024000,"tokens":{"S":7159.16853,"USDC":1578.26578,"SCUSD":1.20039}},{"date":1785110400,"tokens":{"S":7158.01906,"USDC":1578.48364,"SCUSD":1.19994}},{"date":1785196800,"tokens":{"S":6640.89961,"USDC":1578.20961,"SCUSD":1.19982}},{"date":1785283200,"tokens":{"S":6537.32329,"USDC":1578.2067,"SCUSD":1.19975}},{"date":1785369600,"tokens":{"S":6441.59947,"USDC":1578.1146,"SCUSD":1.19923}},{"date":1785456000,"tokens":{"S":6516.95852,"USDC":1578.00933,"SCUSD":1.19943}},{"date":1785542400,"tokens":{"S":6718.27355,"USDC":1578.16179,"SCUSD":1.19941}},{"date":1785628800,"tokens":{"S":6540.55835,"USDC":1578.20426,"SCUSD":1.1996}},{"date":1785715200,"tokens":{"S":6628.17488,"USDC":1577.97962,"SCUSD":1.19976}},{"date":1785801600,"tokens":{"S":6508.71142,"USDC":1578.03122,"SCUSD":1.19971}},{"date":1785888000,"tokens":{"S":6459.85866,"USDC":1578.10158,"SCUSD":1.19969}},{"date":1785974400,"tokens":{"S":6342.7563,"USDC":1577.75962,"SCUSD":1.20531}},{"date":1786060800,"tokens":{"S":6418.47047,"USDC":1577.76373,"SCUSD":1.20024}},{"date":1786147200,"tokens":{"S":6330.51139,"USDC":1577.98103,"SCUSD":1.18835}},{"date":1786233600,"tokens":{"S":6837.03282,"USDC":1577.79607,"SCUSD":1.19628}},{"date":1786320000,"tokens":{"S":6993.84463,"USDC":1577.89103,"SCUSD":1.19379}},{"date":1786406400,"tokens":{"S":6919.95943,"USDC":1577.81945,"SCUSD":1.19119}},{"date":1786492800,"tokens":{"S":6652.66445,"USDC":1577.79532,"SCUSD":1.19989}},{"date":1786579200,"tokens":{"S":6474.8915,"USDC":1577.66991,"SCUSD":1.19874}},{"date":1786665600,"tokens":{"S":6542.56469,"USDC":1578.12403,"SCUSD":1.17203}},{"date":1786752000,"tokens":{"S":6401.84759,"USDC":1577.81231,"SCUSD":1.19932}},{"date":1786838400,"tokens":{"S":6463.22626,"USDC":1577.81365,"SCUSD":1.19935}},{"date":1786924800,"tokens":{"S":6354.44995,"USDC":1577.77416,"SCUSD":1.19936}},{"date":1787011200,"tokens":{"S":6285.3937,"USDC":1577.89428,"SCUSD":1.19713}},{"date":1787097600,"tokens":{"S":6199.27684,"USDC":1578.03614,"SCUSD":1.20922}},{"date":1787184000,"tokens":{"S":6947.71105,"USDC":1577.78142,"SCUSD":1.19854}},{"date":1787270400,"tokens":{"S":7306.2555,"USDC":1577.98932,"SCUSD":1.19973}},{"date":1787356800,"tokens":{"S":8604.41062,"USDC":1577.08588,"SCUSD":1.20103}},{"date":1787443200,"tokens":{"S":7643.14741,"USDC":1576.99564,"SCUSD":1.19621}},{"date":1787529600,"tokens":{"S":7997.31804,"USDC":1577.08983,"SCUSD":1.19972}},{"date":1787616000,"tokens":{"S":8226.31019,"USDC":1577.17825,"SCUSD":1.20036}},{"date":1787702400,"tokens":{"S":5647.19672,"USDC":1577.08918,"SCUSD":1.20094}},{"date":1787788800,"tokens":{"S":6504.70215,"USDC":1577.11312,"SCUSD":1.20148}},{"date":1787875200,"tokens":{"S":6402.12235,"USDC":1577.31271,"SCUSD":1.19849}},{"date":1787961600,"tokens":{"S":6230.58049,"USDC":1531.9208,"SCUSD":1.19301}},{"date":1788048000,"tokens":{"S":6200.34441,"USDC":1531.95086,"SCUSD":1.22957}},{"date":1788134400,"tokens":{"S":5779.4494,"USDC":1531.76943,"SCUSD":1.20028}},{"date":1788220800,"tokens":{"S":5815.89207,"USDC":1531.64989,"SCUSD":1.17883}},{"date":1788307200,"tokens":{"S":5729.08423,"USDC":1531.67896,"SCUSD":1.2017}},{"date":1788393600,"tokens":{"S":5520.848,"USDC":1531.73438,"SCUSD":1.20229}},{"date":1788480000,"tokens":{"S":5819.69751,"USDC":1531.88472,"SCUSD":1.20308}},{"date":1788566400,"tokens":{"S":6110.9141,"USDC":1532.02462,"SCUSD":1.19747}},{"date":1788652800,"tokens":{"S":6313.20074,"USDC":1532.00876,"SCUSD":1.15475}},{"date":1788739200,"tokens":{"S":6330.80169,"USDC":1531.83395,"SCUSD":1.19998}},{"date":1788825600,"tokens":{"S":6208.44942,"USDC":1531.90346,"SCUSD":1.20322}},{"date":1788912000,"tokens":{"S":5998.68346,"USDC":1531.93273,"SCUSD":1.22719}},{"date":1788998400,"tokens":{"S":5773.67965,"USDC":1531.73306,"SCUSD":1.20743}},{"date":1789084800,"tokens":{"S":5546.52598,"USDC":1532.00907,"SCUSD":1.21793}},{"date":1789171200,"tokens":{"S":5590.07528,"USDC":1531.78945,"SCUSD":1.17653}},{"date":1789257600,"tokens":{"S":5674.15672,"USDC":1531.85182,"SCUSD":1.19926}},{"date":1789344000,"tokens":{"S":5484.87769,"USDC":1531.7196,"SCUSD":1.18981}},{"date":1789430400,"tokens":{"S":5467.51974,"USDC":1531.83083,"SCUSD":1.1958}},{"date":1789516800,"tokens":{"S":5298.89947,"USDC":1531.56224,"SCUSD":1.2066}},{"date":1789603200,"tokens":{"S":5381.57939,"USDC":1531.44266,"SCUSD":1.18686}},{"date":1789689600,"tokens":{"S":5606.01299,"USDC":1531.41545,"SCUSD":1.20879}},{"date":1789776000,"tokens":{"S":6712.27692,"USDC":1531.72855,"SCUSD":1.20031}},{"date":1789862400,"tokens":{"S":6845.50347,"USDC":1531.53449,"SCUSD":1.18224}},{"date":1789948800,"tokens":{"S":8193.85278,"USDC":1531.6136,"SCUSD":1.20658}},{"date":1790035200,"tokens":{"S":8144.9114,"USDC":1531.78652,"SCUSD":1.19633}},{"date":1790121600,"tokens":{"S":8730.40456,"USDC":1531.80742,"SCUSD":1.22288}},{"date":1790208000,"tokens":{"S":8283.9264,"USDC":1531.78555,"SCUSD":1.19324}},{"date":1790294400,"tokens":{"S":8441.8366,"USDC":1531.71735,"SCUSD":1.20121}},{"date":1790380800,"tokens":{"S":8242.52918,"USDC":1531.88634,"SCUSD":1.20452}},{"date":1790467200,"tokens":{"S":8051.7047,"USDC":1531.80608,"SCUSD":1.22174}},{"date":1790553600,"tokens":{"S":8059.62812,"USDC":1531.7409,"SCUSD":1.19877}},{"date":1790640000,"tokens":{"S":7455.8203,"USDC":1531.82041,"SCUSD":1.20056}},{"date":1790726400,"tokens":{"S":7555.66962,"USDC":1531.74092,"SCUSD":1.19579}},{"date":1790812800,"tokens":{"S":8219.0201,"USDC":1531.70612,"SCUSD":1.19913}},{"date":1790899200,"tokens":{"S":7652.55856,"USDC":1531.84662,"SCUSD":1.19451}},{"date":1790985600,"tokens":{"S":7595.86828,"USDC":1531.93862,"SCUSD":1.19922}},{"date":1791072000,"tokens":{"S":8210.42644,"USDC":1531.96979,"SCUSD":1.19987}},{"date":1791158400,"tokens":{"S":8107.40364,"USDC":1531.9334,"SCUSD":1.2002}},{"date":1791244800,"tokens":{"S":8552.12427,"USDC":1531.88624,"SCUSD":1.1996}},{"date":1791331200,"tokens":{"S":8586.31593,"USDC":1531.94013,"SCUSD":1.20061}},{"date":1791417600,"tokens":{"S":8127.57409,"USDC":1531.56325,"SCUSD":1.20134}},{"date":1791504000,"tokens":{"USDC":1531.37849,"SCUSD":1.19769,"S":7720.34974}},{"date":1791590400,"tokens":{"S":8733.00978,"USDC":1531.59085,"SCUSD":1.19275}},{"date":1791676800,"tokens":{"S":9602.75178,"USDC":1531.50474,"SCUSD":1.19757}},{"date":1791763200,"tokens":{"S":11983.36318,"USDC":1531.54885,"SCUSD":1.2131}},{"date":1791849600,"tokens":{"S":11321.60191,"USDC":1531.62471,"SCUSD":1.19489}},{"date":1791936000,"tokens":{"S":11661.89604,"USDC":1531.66563,"SCUSD":1.20318}},{"date":1792022400,"tokens":{"S":10917.44931,"USDC":1531.54624,"SCUSD":1.20272}},{"date":1792108800,"tokens":{"S":11126.56151,"USDC":1531.36876,"SCUSD":1.19999}},{"date":1792195200,"tokens":{"S":10971.56715,"USDC":1531.73399,"SCUSD":1.20272}},{"date":1792281600,"tokens":{"S":10455.70495,"USDC":1531.70132,"SCUSD":1.19712}},{"date":1792368000,"tokens":{"S":10268.55217,"USDC":1531.73658,"SCUSD":1.20061}},{"date":1792454400,"tokens":{"S":11548.48457,"USDC":1531.84018,"SCUSD":1.20371}},{"date":1792540800,"tokens":{"USDC":1531.48256,"SCUSD":1.20077,"S":11236.85147}},{"date":1792627200,"tokens":{"S":10597.26884,"USDC":1531.59292,"SCUSD":1.2018}},{"date":1792713600,"tokens":{"USDC":1531.2231,"S":9916.70464,"SCUSD":1.20084}},{"date":1792800000,"tokens":{"S":9878.46606,"USDC":1531.51009,"SCUSD":1.19508}},{"date":1792801091,"tokens":{"S":9878.46606,"USDC":1531.51009,"SCUSD":1.19508}}],"tokens":[{"date":1754352000,"tokens":{"S":3841991.72242,"USDC":40027.07359,"SCUSD":1676.475}},{"date":1754438400,"tokens":{"S":3707320.87365,"USDC":28618.3857,"SCUSD":1676.475}},{"date":1754524800,"tokens":{"S":3676618.47413,"USDC":16257.24573,"SCUSD":1676.475}},{"date":1754611200,"tokens":{"S":3721936.50907,"USDC":19149.7335,"SCUSD":1676.475}},{"date":1754697600,"tokens":{"S":4482198.66437,"USDC":23806.65572,"SCUSD":1679.103}},{"date":1754784000,"tokens":{"USDC":29035.65627,"SCUSD":1679.103,"S":4304643.13134}},{"date":1754870400,"tokens":{"USDC":29210.77933,"SCUSD":1679.103,"S":4268824.08592}},{"date":1754956800,"tokens":{"S":4245614.96104,"USDC":25894.26088,"SCUSD":1679.103}},{"date":1755043200,"tokens":{"USDC":15404.53471,"SCUSD":1679.103,"S":4152295.47373}},{"date":1755129600,"tokens":{"S":4427597.66183,"USDC":31059.96353,"SCUSD":1687.332}},{"date":1755216000,"tokens":{"S":4152334.18299,"USDC":36579.45772,"SCUSD":1676.475}},{"date":1755302400,"tokens":{"S":3957877.69313,"USDC":33770.72343,"SCUSD":1676.475}},{"date":1755388800,"tokens":{"S":3961751.69638,"USDC":32663.83387,"SCUSD":1676.475}},{"date":1755475200,"tokens":{"S":3725915.83237,"USDC":36844.71987,"SCUSD":1676.475}},{"date":1755561600,"tokens":{"S":3711063.872,"USDC":33357.97388,"SCUSD":1676.475}},{"date":1755648000,"tokens":{"USDC":31893.91997,"S":3887186.8025}},{"date":1755734400,"tokens":{"S":4011903.70646,"USDC":30671.39335,"SCUSD":1.2}},{"date":1755820800,"tokens":{"S":4090969.90957,"USDC":15265.6106,"SCUSD":1.2}},{"date":1755907200,"tokens":{"S":4037933.85233,"USDC":17719.1468,"SCUSD":1.2}},{"date":1755993600,"tokens":{"S":4062800.93263,"USDC":18223.09021,"SCUSD":1.2}},{"date":1756080000,"tokens":{"S":3999644.75559,"USDC":18733.7746,"SCUSD":1.2}},{"date":1756166400,"tokens":{"S":3930190.22394,"USDC":13814.4261,"SCUSD":1.2}},{"date":1756252800,"tokens":{"S":3969934.79883,"USDC":17896.64462,"SCUSD":1.2}},{"date":1756339200,"tokens":{"USDC":15893.6451,"SCUSD":1.2,"S":3855606.6281}},{"date":1756425600,"tokens":{"S":3822203.44585,"USDC":15842.5122,"SCUSD":1.2}},{"date":1756512000,"tokens":{"S":3881428.32021,"USDC":21715.0745,"SCUSD":1.2}},{"date":1756598400,"tokens":{"S":3797407.48484,"USDC":20042.58911,"SCUSD":1.2}},{"date":1756684800,"tokens":{"S":3924504.11412,"USDC":22212.6855,"SCUSD":1.2}},{"date":1756771200,"tokens":{"S":3866905.49081,"USDC":22410.18301,"SCUSD":1.2}},{"date":1756857600,"tokens":{"S":3945247.77174,"USDC":22394.6115,"SCUSD":1.2}},{"date":1756944000,"tokens":{"S":3932558.07495,"USDC":24634.3309,"SCUSD":1.2}},{"date":1757030400,"tokens":{"S":3921909.519,"USDC":24633.1087,"SCUSD":1.2}},{"date":1757116800,"tokens":{"S":3828337.58846,"USDC":24645.2025,"SCUSD":1.2}},{"date":1757203200,"tokens":{"S":3798925.92754,"USDC":24109.2224,"SCUSD":1.2}},{"date":1757289600,"tokens":{"S":3731045.3725,"USDC":24110.3009,"SCUSD":1.2}},{"date":1757376000,"tokens":{"S":3567687.88012,"USDC":24106.77414,"SCUSD":1.2}},{"date":1757462400,"tokens":{"S":3580810.00356,"USDC":24121.8676,"SCUSD":1.2}},{"date":1757548800,"tokens":{"S":512703.29295,"USDC":23173.8524,"SCUSD":1.2}},{"date":1757635200,"tokens":{"S":382115.84287,"USDC":21655.4307,"SCUSD":1.2}},{"date":1757721600,"tokens":{"S":414368.92463,"USDC":21655.4307,"SCUSD":1.2}},{"date":1757808000,"tokens":{"S":581784.42624,"USDC":21718.19926,"SCUSD":1.2}},{"date":1757894400,"tokens":{"S":757190.84475,"USDC":15705.65915,"SCUSD":1.2}},{"date":1757980800,"tokens":{"S":596796.03221,"USDC":15671.4444,"SCUSD":1.2}},{"date":1758067200,"tokens":{"S":501482.58301,"USDC":9630.8376,"SCUSD":1.2}},{"date":1758153600,"tokens":{"S":545566.44584,"USDC":12487.1919,"SCUSD":1.2}},{"date":1758240000,"tokens":{"S":697035.25834,"USDC":10165.3199,"SCUSD":1.2}},{"date":1758326400,"tokens":{"S":656462.62723,"USDC":10010.6897,"SCUSD":1.2}},{"date":1758412800,"tokens":{"S":622341.61698,"USDC":7655.5149,"SCUSD":1.2}},{"date":1758499200,"tokens":{"S":632588.44129,"USDC":8243.6979,"SCUSD":1.2}},{"date":1758585600,"tokens":{"S":593997.02675,"USDC":7740.0149,"SCUSD":1.2}},{"date":1758672000,"tokens":{"S":779000.11924,"USDC":7816.27975,"SCUSD":1.2}},{"date":1758758400,"tokens":{"S":604032.53322,"USDC":7216.29045,"SCUSD":1.2}},{"date":1758844800,"tokens":{"S":560917.71843,"USDC":6921.40049,"SCUSD":1.2}},{"date":1758931200,"tokens":{"S":665545.8112,"USDC":6927.66945,"SCUSD":1.2}},{"date":1759017600,"tokens":{"S":658161.01165,"USDC":12045.45715,"SCUSD":1.2}},{"date":1759104000,"tokens":{"S":651116.59954,"USDC":12044.12785,"SCUSD":1.2}},{"date":1759190400,"tokens":{"S":541016.79228,"USDC":12044.12785,"SCUSD":1.2}},{"date":1759276800,"tokens":{"S":541775.19865,"USDC":12046.41035,"SCUSD":1.2}},{"date":1759363200,"tokens":{"USDC":12013.3119,"SCUSD":1.2,"S":633058.70419}},{"date":1759449600,"tokens":{"S":723280.8987,"USDC":12013.5449,"SCUSD":1.2}},{"date":1759536000,"tokens":{"S":709675.1971,"USDC":11943.21772,"SCUSD":1.2}},{"date":1759622400,"tokens":{"S":697069.80284,"USDC":16643.5397,"SCUSD":1.2}},{"date":1759708800,"tokens":{"S":750558.31617,"USDC":16333.1317,"SCUSD":1.2}},{"date":1759795200,"tokens":{"S":719050.42285,"USDC":16375.05526,"SCUSD":1.2}},{"date":1759881600,"tokens":{"S":678381.27738,"USDC":16382.6939,"SCUSD":1.2}},{"date":1759968000,"tokens":{"USDC":16382.6939,"SCUSD":1.2,"S":772239.30045}},{"date":1760054400,"tokens":{"S":783777.93255,"USDC":15268.27695,"SCUSD":1.2}},{"date":1760140800,"tokens":{"S":829855.04561,"USDC":2674.85007,"SCUSD":1.2}},{"date":1760227200,"tokens":{"S":791738.98721,"USDC":4692.1946,"SCUSD":1.2}},{"date":1760313600,"tokens":{"S":797077.63721,"USDC":7028.037,"SCUSD":1.2}},{"date":1760400000,"tokens":{"S":754834.93221,"USDC":6291.269,"SCUSD":1.2}},{"date":1760486400,"tokens":{"S":749247.81782,"USDC":6291.269,"SCUSD":1.2}},{"date":1760572800,"tokens":{"S":735184.5865,"USDC":6291.269,"SCUSD":1.2}},{"date":1760659200,"tokens":{"S":705643.42417,"USDC":6391.2682,"SCUSD":1.2}},{"date":1760745600,"tokens":{"S":652734.65465,"USDC":6326.17286,"SCUSD":1.2}},{"date":1760832000,"tokens":{"S":572114.2651,"USDC":6295.06325,"SCUSD":1.2}},{"date":1760918400,"tokens":{"S":626423.93654,"USDC":6282.13328,"SCUSD":1.2}},{"date":1761004800,"tokens":{"S":555203.89491,"USDC":6413.17824,"SCUSD":1.2}},{"date":1761091200,"tokens":{"S":501670.26746,"USDC":6416.03828,"SCUSD":1.2}},{"date":1761177600,"tokens":{"S":504287.84962,"USDC":6416.03828,"SCUSD":1.2}},{"date":1761264000,"tokens":{"S":508451.95728,"USDC":6416.03828,"SCUSD":1.2}},{"date":1761350400,"tokens":{"S":509819.93721,"USDC":6416.03828,"SCUSD":1.2}},{"date":1761436800,"tokens":{"S":522567.5856,"USDC":6416.03828,"SCUSD":1.2}},{"date":1761523200,"tokens":{"S":502030.86832,"USDC":6335.712,"SCUSD":1.2}},{"date":1761609600,"tokens":{"S":1725610.25574,"USDC":6384.592,"SCUSD":1.2}},{"date":1761696000,"tokens":{"S":1725790.70855,"USDC":6336.2205,"SCUSD":1.2}},{"date":1761782400,"tokens":{"USDC":6330.53475,"SCUSD":1.2,"S":1587037.86787}},{"date":1761868800,"tokens":{"S":1488134.5145,"USDC":3989.00815,"SCUSD":1.2}},{"date":1761955200,"tokens":{"S":1545902.45076,"USDC":4348.4208,"SCUSD":1.2}},{"date":1762041600,"tokens":{"S":1630166.26894,"USDC":4315.024,"SCUSD":1.2}},{"date":1762128000,"tokens":{"S":1719164.45446,"USDC":4314.43655,"SCUSD":1.2}},{"date":1762214400,"tokens":{"S":1767822.58337,"USDC":3697.00488,"SCUSD":1.2}},{"date":1762300800,"tokens":{"S":1716832.71248,"USDC":4047.102,"SCUSD":1.2}},{"date":1762387200,"tokens":{"USDC":4064.55636,"SCUSD":1.2,"S":1740493.58003}},{"date":1762473600,"tokens":{"S":1730135.17534,"USDC":4064.7373,"SCUSD":1.2}},{"date":1762560000,"tokens":{"S":1739239.2623,"USDC":4127.3026,"SCUSD":1.2}},{"date":1762646400,"tokens":{"S":529540.39212,"USDC":4186.2568,"SCUSD":1.2}},{"date":1762732800,"tokens":{"S":524955.79513,"USDC":4232.3086,"SCUSD":1.2}},{"date":1762819200,"tokens":{"S":524666.1977,"USDC":4135.6844,"SCUSD":1.2}},{"date":1762905600,"tokens":{"S":523461.87686,"USDC":4074.56522,"SCUSD":1.2}},{"date":1762992000,"tokens":{"USDC":5311.90664,"SCUSD":1.2,"S":508959.11003}},{"date":1763078400,"tokens":{"S":509637.27249,"USDC":5312.1284,"SCUSD":1.2}},{"date":1763164800,"tokens":{"S":511040.52061,"USDC":5312.1284,"SCUSD":1.2}},{"date":1763251200,"tokens":{"S":531950.29136,"USDC":5312.2034,"SCUSD":1.2}},{"date":1763337600,"tokens":{"S":541471.48148,"USDC":5310.9929,"SCUSD":1.2}},{"date":1763424000,"tokens":{"S":548202.58235,"USDC":4802.78179,"SCUSD":1.2}},{"date":1763510400,"tokens":{"S":564912.08287,"USDC":5112.5202,"SCUSD":1.2}},{"date":1763596800,"tokens":{"S":561950.78555,"USDC":5112.5202,"SCUSD":1.2}},{"date":1763683200,"tokens":{"USDC":5112.5202,"SCUSD":1.2,"S":558709.91902}},{"date":1763769600,"tokens":{"S":482084.88396,"SCUSD":1.2,"USDC":3989.3798}},{"date":1763856000,"tokens":{"S":483389.27406,"USDC":3989.3798,"SCUSD":1.2}},{"date":1763942400,"tokens":{"S":489159.62228,"USDC":3989.39979,"SCUSD":1.2}},{"date":1764028800,"tokens":{"USDC":4046.82479,"SCUSD":1.2,"S":498482.44806}},{"date":1764115200,"tokens":{"S":1674472.64946,"USDC":5770.19179,"SCUSD":1.2}},{"date":1764201600,"tokens":{"S":954660.02761,"USDC":5738.41519,"SCUSD":1.2}},{"date":1764288000,"tokens":{"S":942809.60396,"USDC":4169.20393,"SCUSD":1.2}},{"date":1764374400,"tokens":{"S":935935.39869,"USDC":4344.51929,"SCUSD":1.2}},{"date":1764460800,"tokens":{"S":933503.01537,"USDC":4344.4993,"SCUSD":1.2}},{"date":1764547200,"tokens":{"USDC":4315.99865,"S":843795.43352,"SCUSD":1.2}},{"date":1764633600,"tokens":{"USDC":4285.43278,"SCUSD":1.2,"S":786163.6343}},{"date":1764720000,"tokens":{"S":886145.81552,"USDC":4263.53375,"SCUSD":1.2}},{"date":1764806400,"tokens":{"S":966314.09553,"USDC":4248.71317,"SCUSD":1.2}},{"date":1764892800,"tokens":{"USDC":4248.50649,"SCUSD":1.2,"S":1018768.97488}},{"date":1764979200,"tokens":{"S":1021413.44746,"USDC":4245.24176,"SCUSD":1.2}},{"date":1765065600,"tokens":{"S":1157736.90265,"USDC":4112.24702,"SCUSD":1.2}},{"date":1765152000,"tokens":{"S":1115157.35075,"USDC":4111.96722,"SCUSD":1.2}},{"date":1765238400,"tokens":{"S":1095348.6242,"USDC":4111.22345,"SCUSD":1.2}},{"date":1765324800,"tokens":{"S":1132382.71166,"USDC":4111.22345,"SCUSD":1.2}},{"date":1765411200,"tokens":{"S":1191080.69171,"USDC":4101.30625,"SCUSD":1.2}},{"date":1765497600,"tokens":{"S":1302672.50968,"USDC":4089.54778,"SCUSD":1.2}},{"date":1765584000,"tokens":{"S":1336163.39072,"USDC":4098.7063,"SCUSD":1.2}},{"date":1765670400,"tokens":{"USDC":4085.38116,"SCUSD":1.2,"S":1333268.53257}},{"date":1765756800,"tokens":{"S":1341428.12484,"USDC":4085.10996,"SCUSD":1.2}},{"date":1765843200,"tokens":{"S":1222041.39303,"USDC":4051.92489,"SCUSD":1.2}},{"date":1765929600,"tokens":{"S":1210845.40719,"USDC":4013.12812,"SCUSD":1.2}},{"date":1766016000,"tokens":{"S":1206218.47589,"USDC":4004.35092,"SCUSD":1.2}},{"date":1766102400,"tokens":{"S":1206838.46539,"USDC":2115.65808,"SCUSD":1.2}},{"date":1766188800,"tokens":{"S":1022783.51936,"USDC":1570.20592,"SCUSD":1.2}},{"date":1766275200,"tokens":{"S":1013056.49392,"USDC":1569.8838,"SCUSD":1.2}},{"date":1766361600,"tokens":{"S":1111126.90747,"USDC":1566.79507,"SCUSD":1.2}},{"date":1766448000,"tokens":{"S":1114060.89445,"USDC":1566.51934,"SCUSD":1.2}},{"date":1766534400,"tokens":{"S":1047201.02335,"USDC":1766.51934,"SCUSD":1.2}},{"date":1766620800,"tokens":{"USDC":1782.47369,"SCUSD":1.2,"S":1036490.59679}},{"date":1766707200,"tokens":{"USDC":1781.42798,"S":1112477.90227,"SCUSD":1.2}},{"date":1766793600,"tokens":{"S":1139825.90913,"USDC":1781.33851,"SCUSD":1.2}},{"date":1766880000,"tokens":{"S":1059787.96674,"USDC":1829.2967,"SCUSD":1.2}},{"date":1766966400,"tokens":{"S":941368.31393,"USDC":1827.34664,"SCUSD":1.2}},{"date":1767052800,"tokens":{"S":942808.84886,"USDC":1827.23397,"SCUSD":1.2}},{"date":1767139200,"tokens":{"S":953014.94383,"USDC":1827.18206,"SCUSD":1.2}},{"date":1767225600,"tokens":{"S":924538.59535,"USDC":1822.16821,"SCUSD":1.2}},{"date":1767312000,"tokens":{"S":897855.44212,"USDC":1821.61032,"SCUSD":1.2}},{"date":1767398400,"tokens":{"S":902960.43393,"USDC":1821.34995,"SCUSD":1.2}},{"date":1767484800,"tokens":{"S":906889.6665,"USDC":1821.30648,"SCUSD":1.2}},{"date":1767571200,"tokens":{"S":882099.75188,"USDC":1931.62368,"SCUSD":1.2}},{"date":1767657600,"tokens":{"S":879802.38105,"USDC":1925.07848,"SCUSD":1.2}},{"date":1767744000,"tokens":{"S":924829.16912,"USDC":1922.01288,"SCUSD":1.2}},{"date":1767830400,"tokens":{"S":950742.82651,"USDC":1922.01288,"SCUSD":1.2}},{"date":1767916800,"tokens":{"S":897503.59692,"USDC":1871.86306,"SCUSD":1.2}},{"date":1768003200,"tokens":{"S":896093.7798,"USDC":1862.98306,"SCUSD":1.2}},{"date":1768089600,"tokens":{"USDC":1923.05506,"SCUSD":1.2,"S":798418.58907}},{"date":1768176000,"tokens":{"S":1476909.66734,"USDC":1890.69394,"SCUSD":1.2}},{"date":1768262400,"tokens":{"S":1482246.24647,"USDC":1905.16297,"SCUSD":1.2}},{"date":1768348800,"tokens":{"S":1506458.12538,"USDC":1905.02041,"SCUSD":1.2}},{"date":1768435200,"tokens":{"S":1509985.86174,"USDC":1915.40953,"SCUSD":1.2}},{"date":1768521600,"tokens":{"S":1550656.72575,"USDC":1893.85189,"SCUSD":1.2}},{"date":1768608000,"tokens":{"S":1534662.48238,"USDC":1892.32813,"SCUSD":1.2}},{"date":1768694400,"tokens":{"S":1540201.08755,"USDC":1892.32813,"SCUSD":1.2}},{"date":1768780800,"tokens":{"S":1535178.82962,"USDC":1892.05345,"SCUSD":1.2}},{"date":1768867200,"tokens":{"S":1568117.30766,"USDC":1865.261,"SCUSD":1.2}},{"date":1768953600,"tokens":{"S":1539223.37185,"USDC":1863.68516,"SCUSD":1.2}},{"date":1769040000,"tokens":{"S":1746305.64669,"USDC":1856.62376,"SCUSD":1.2}},{"date":1769126400,"tokens":{"S":1718359.31766,"USDC":1759.39496,"SCUSD":1.2}},{"date":1769212800,"tokens":{"S":1714946.14846,"USDC":1759.39496,"SCUSD":1.2}},{"date":1769299200,"tokens":{"S":1692741.5877,"USDC":1758.59896,"SCUSD":1.2}},{"date":1769385600,"tokens":{"USDC":1757.06056,"SCUSD":1.2,"S":1573632.58216}},{"date":1769472000,"tokens":{"S":1574089.47141,"USDC":1754.29896,"SCUSD":1.2}},{"date":1769558400,"tokens":{"USDC":1754.29896,"SCUSD":1.2,"S":1580065.53363}},{"date":1769644800,"tokens":{"S":1654711.17921,"USDC":1748.03416,"SCUSD":1.2}},{"date":1769731200,"tokens":{"S":953014.94383,"USDC":1748.03416,"SCUSD":1.2}},{"date":1769817600,"tokens":{"S":1461974.88559,"USDC":1745.95096,"SCUSD":1.2}},{"date":1769904000,"tokens":{"S":1468017.51789,"USDC":1745.65736,"SCUSD":1.2}},{"date":1769990400,"tokens":{"S":1465172.78883,"USDC":1700.24336,"SCUSD":1.2}},{"date":1770076800,"tokens":{"S":1443482.2851,"USDC":1706.4221,"SCUSD":1.2}},{"date":1770163200,"tokens":{"S":1112512.59727,"USDC":1705.78832,"SCUSD":1.2}},{"date":1770249600,"tokens":{"S":1309103.70954,"USDC":1694.70346,"SCUSD":1.2}},{"date":1770336000,"tokens":{"S":1199213.95757,"USDC":1671.56306,"SCUSD":1.2}},{"date":1770422400,"tokens":{"S":1194375.05809,"USDC":1673.29466,"SCUSD":1.2}},{"date":1770508800,"tokens":{"S":1147146.09844,"USDC":1702.12763,"SCUSD":1.2}},{"date":1770595200,"tokens":{"S":1136838.42953,"USDC":1701.91512,"SCUSD":1.2}},{"date":1770681600,"tokens":{"S":411482.95903,"USDC":1701.91512,"SCUSD":1.2}},{"date":1770768000,"tokens":{"S":414700.11845,"USDC":1701.91512,"SCUSD":1.2}},{"date":1770854400,"tokens":{"S":418060.8762,"USDC":1701.79271,"SCUSD":1.2}},{"date":1770940800,"tokens":{"S":483643.24053,"USDC":1701.79271,"SCUSD":1.2}},{"date":1771027200,"tokens":{"S":500173.19826,"USDC":1700.65303,"SCUSD":1.2}},{"date":1771113600,"tokens":{"S":503635.84706,"USDC":1700.65303,"SCUSD":1.2}},{"date":1771200000,"tokens":{"USDC":1700.65303,"SCUSD":1.2,"S":502439.25244}},{"date":1771286400,"tokens":{"S":514503.18286,"USDC":1700.65303,"SCUSD":1.2}},{"date":1771372800,"tokens":{"USDC":1700.59687,"SCUSD":1.2,"S":519642.31912}},{"date":1771459200,"tokens":{"USDC":1710.57415,"S":513839.42874,"SCUSD":1.2}},{"date":1771545600,"tokens":{"SCUSD":1.2,"USDC":1710.57415,"S":514567.77494}},{"date":1771632000,"tokens":{"S":571880.95265,"USDC":1710.53335,"SCUSD":1.2}},{"date":1771718400,"tokens":{"S":571192.72717,"USDC":1710.53335,"SCUSD":1.2}},{"date":1771804800,"tokens":{"S":604910.81366,"USDC":1709.52254,"SCUSD":1.2}},{"date":1771891200,"tokens":{"S":604746.35883,"USDC":1709.52254,"SCUSD":1.2}},{"date":1771977600,"tokens":{"S":602036.68956,"USDC":1709.52254,"SCUSD":1.2}},{"date":1772064000,"tokens":{"S":610710.96608,"USDC":1708.94967,"SCUSD":1.2}},{"date":1772150400,"tokens":{"S":627848.57148,"USDC":1708.29519,"SCUSD":1.2}},{"date":1772236800,"tokens":{"S":615618.93252,"USDC":1708.29519,"SCUSD":1.2}},{"date":1772323200,"tokens":{"S":233935.18707,"USDC":1708.29519,"SCUSD":1.2}},{"date":1772409600,"tokens":{"S":240233.30145,"USDC":1702.53374,"SCUSD":1.2}},{"date":1772496000,"tokens":{"S":238676.4242,"USDC":1700.25511,"SCUSD":1.2}},{"date":1772582400,"tokens":{"S":259046.07399,"USDC":1700.25511,"SCUSD":1.2}},{"date":1772668800,"tokens":{"S":273108.79403,"USDC":1699.07811,"SCUSD":1.2}},{"date":1772755200,"tokens":{"S":278939.88486,"USDC":1699.07811,"SCUSD":1.2}},{"date":1772841600,"tokens":{"S":306276.09721,"USDC":1698.30062,"SCUSD":1.2}},{"date":1772928000,"tokens":{"USDC":1698.06636,"SCUSD":1.2,"S":319088.67327}},{"date":1773014400,"tokens":{"USDC":1697.96689,"SCUSD":1.2,"S":320375.10827}},{"date":1773100800,"tokens":{"S":340017.00121,"USDC":1697.96689,"SCUSD":1.2}},{"date":1773187200,"tokens":{"S":323872.64685,"USDC":1697.96689,"SCUSD":1.2}},{"date":1773273600,"tokens":{"S":344780.11083,"USDC":1697.87879,"SCUSD":1.2}},{"date":1773360000,"tokens":{"S":347271.33863,"USDC":1697.87879,"SCUSD":1.2}},{"date":1773446400,"tokens":{"S":359911.73896,"USDC":1697.65224,"SCUSD":1.2}},{"date":1773532800,"tokens":{"USDC":1695.48623,"SCUSD":1.2,"S":468420.43076}},{"date":1773619200,"tokens":{"S":465072.58131,"USDC":1695.48623,"SCUSD":1.2}},{"date":1773705600,"tokens":{"S":482205.60756,"USDC":1695.48623,"SCUSD":1.2}},{"date":1773792000,"tokens":{"S":445675.84366,"USDC":1695.48623,"SCUSD":1.2}},{"date":1773878400,"tokens":{"S":446804.84934,"USDC":1695.40584,"SCUSD":1.2}},{"date":1773964800,"tokens":{"S":442312.25987,"USDC":1671.36403,"SCUSD":1.2}},{"date":1774051200,"tokens":{"S":441857.57141,"USDC":1671.36403,"SCUSD":1.2}},{"date":1774137600,"tokens":{"S":438788.07995,"USDC":1679.34303,"SCUSD":1.2}},{"date":1774224000,"tokens":{"SCUSD":1.2,"USDC":1679.29146,"S":484266.58003}},{"date":1774310400,"tokens":{"S":483488.75911,"USDC":1679.29146,"SCUSD":1.2}},{"date":1774396800,"tokens":{"S":492409.51113,"USDC":1679.22163,"SCUSD":1.2}},{"date":1774483200,"tokens":{"S":489855.61593,"USDC":1679.22163,"SCUSD":1.2}},{"date":1774569600,"tokens":{"S":491222.99339,"USDC":1678.94393,"SCUSD":1.2}},{"date":1774656000,"tokens":{"S":492533.24025,"USDC":1678.94393,"SCUSD":1.2}},{"date":1774742400,"tokens":{"S":491762.87572,"USDC":1587.69528,"SCUSD":1.2}},{"date":1774828800,"tokens":{"S":495641.08206,"USDC":1587.69528,"SCUSD":1.2}},{"date":1774915200,"tokens":{"S":482435.56152,"USDC":1587.69528,"SCUSD":1.2}},{"date":1775001600,"tokens":{"S":476868.21288,"USDC":1587.63316,"SCUSD":1.2}},{"date":1775088000,"tokens":{"S":492108.70513,"USDC":1587.43625,"SCUSD":1.2}},{"date":1775174400,"tokens":{"S":491678.64669,"USDC":1587.43625,"SCUSD":1.2}},{"date":1775260800,"tokens":{"S":488459.58533,"USDC":1587.37372,"SCUSD":1.2}},{"date":1775347200,"tokens":{"S":488385.7686,"USDC":1587.37372,"SCUSD":1.2}},{"date":1775433600,"tokens":{"S":480076.818,"USDC":1587.37372,"SCUSD":1.2}},{"date":1775520000,"tokens":{"S":486593.01022,"USDC":1587.21782,"SCUSD":1.2}},{"date":1775606400,"tokens":{"S":486346.00437,"USDC":1587.13297,"SCUSD":1.2}},{"date":1775692800,"tokens":{"S":448805.72152,"USDC":1586.59339,"SCUSD":1.2}},{"date":1775779200,"tokens":{"S":452959.53988,"USDC":1586.47849,"SCUSD":1.2}},{"date":1775865600,"tokens":{"S":341910.76388,"USDC":1586.33355,"SCUSD":1.2}},{"date":1775952000,"tokens":{"S":345313.55802,"USDC":1586.33355,"SCUSD":1.2}},{"date":1776038400,"tokens":{"USDC":1586.15572,"SCUSD":1.2,"S":324707.3713}},{"date":1776124800,"tokens":{"S":330077.24256,"USDC":1585.94623,"SCUSD":1.2}},{"date":1776211200,"tokens":{"S":329026.64336,"USDC":1585.94623,"SCUSD":1.2}},{"date":1776297600,"tokens":{"S":316714.4534,"USDC":1585.94623,"SCUSD":1.2}},{"date":1776384000,"tokens":{"S":300287.25364,"USDC":1585.87355,"SCUSD":1.2}},{"date":1776470400,"tokens":{"S":253732.00902,"USDC":1585.82808,"SCUSD":1.2}},{"date":1776556800,"tokens":{"S":248642.29345,"USDC":1581.68951,"SCUSD":1.2}},{"date":1776643200,"tokens":{"S":351967.65466,"USDC":1581.68951,"SCUSD":1.2}},{"date":1776729600,"tokens":{"S":359791.35537,"USDC":1581.68951,"SCUSD":1.2}},{"date":1776816000,"tokens":{"S":358238.56979,"USDC":1581.68951,"SCUSD":1.2}},{"date":1776902400,"tokens":{"S":397656.42816,"USDC":1568.01714,"SCUSD":1.2}},{"date":1776988800,"tokens":{"USDC":1568.01714,"SCUSD":1.2,"S":398239.63279}},{"date":1777075200,"tokens":{"S":379791.04107,"USDC":1568.01714,"SCUSD":1.2}},{"date":1777161600,"tokens":{"USDC":1568.01714,"SCUSD":1.2,"S":391146.75412}},{"date":1777248000,"tokens":{"S":391284.14953,"USDC":1559.97087,"SCUSD":1.2}},{"date":1777334400,"tokens":{"S":389759.57211,"USDC":1559.97087,"SCUSD":1.2}},{"date":1777420800,"tokens":{"S":389320.83258,"USDC":1559.97087,"SCUSD":1.2}},{"date":1777507200,"tokens":{"S":387276.43192,"USDC":1559.97087,"SCUSD":1.2}},{"date":1777593600,"tokens":{"S":385694.92923,"USDC":1559.97087,"SCUSD":1.2}},{"date":1777680000,"tokens":{"S":384635.69623,"USDC":1559.97087,"SCUSD":1.2}},{"date":1777766400,"tokens":{"S":384571.48858,"USDC":1559.97087,"SCUSD":1.2}},{"date":1777852800,"tokens":{"S":384429.41145,"USDC":1559.97087,"SCUSD":1.2}},{"date":1777939200,"tokens":{"S":384172.08695,"USDC":1593.97087,"SCUSD":1.2}},{"date":1778025600,"tokens":{"S":381856.30645,"USDC":1590.3379,"SCUSD":1.2}},{"date":1778112000,"tokens":{"S":381812.59845,"USDC":1590.3379,"SCUSD":1.2}},{"date":1778198400,"tokens":{"S":381574.29637,"USDC":1580.2879,"SCUSD":1.2}},{"date":1778284800,"tokens":{"S":381479.85652,"USDC":1580.2879,"SCUSD":1.2}},{"date":1778371200,"tokens":{"S":380947.80372,"USDC":1580.2879,"SCUSD":1.2}},{"date":1778457600,"tokens":{"S":380425.82516,"USDC":1579.22862,"SCUSD":1.2}},{"date":1778544000,"tokens":{"S":382393.65516,"USDC":1579.22862,"SCUSD":1.2}},{"date":1778630400,"tokens":{"S":396033.57594,"USDC":1579.20761,"SCUSD":1.2}},{"date":1778716800,"tokens":{"S":395894.41452,"USDC":1579.20761,"SCUSD":1.2}},{"date":1778803200,"tokens":{"S":395770.04799,"USDC":1579.20761,"SCUSD":1.2}},{"date":1778889600,"tokens":{"USDC":1579.20761,"SCUSD":1.2,"S":395705.54334}},{"date":1778976000,"tokens":{"S":391239.61334,"USDC":1579.20761,"SCUSD":1.2}},{"date":1779062400,"tokens":{"S":391239.61334,"USDC":1579.20761,"SCUSD":1.2}},{"date":1779148800,"tokens":{"USDC":1579.20761,"SCUSD":1.2,"S":379585.93874}},{"date":1779235200,"tokens":{"S":379529.23787,"USDC":1579.20761,"SCUSD":1.2}},{"date":1779321600,"tokens":{"S":354455.66627,"USDC":1579.20761,"SCUSD":1.2}},{"date":1779408000,"tokens":{"S":338715.26233,"USDC":1579.20761,"SCUSD":1.2}},{"date":1779494400,"tokens":{"S":341857.48696,"USDC":1579.20761,"SCUSD":1.2}},{"date":1779580800,"tokens":{"S":342160.55013,"USDC":1579.20761,"SCUSD":1.2}},{"date":1779667200,"tokens":{"S":331654.80764,"USDC":1579.20761,"SCUSD":1.2}},{"date":1779753600,"tokens":{"S":331158.52836,"USDC":1579.18256,"SCUSD":1.2}},{"date":1779840000,"tokens":{"S":332220.33418,"USDC":1579.18256,"SCUSD":1.2}},{"date":1779926400,"tokens":{"S":331204.96398,"USDC":1579.18256,"SCUSD":1.2}},{"date":1780012800,"tokens":{"S":331152.45648,"USDC":1579.18256,"SCUSD":1.2}},{"date":1780099200,"tokens":{"S":331250.45748,"USDC":1579.18256,"SCUSD":1.2}},{"date":1780185600,"tokens":{"S":331250.45748,"USDC":1579.18256,"SCUSD":1.2}},{"date":1780272000,"tokens":{"S":331202.96904,"USDC":1579.18256,"SCUSD":1.2}},{"date":1780358400,"tokens":{"S":331499.31504,"USDC":1579.18256,"SCUSD":1.2}},{"date":1780444800,"tokens":{"S":331111.90609,"USDC":1579.18256,"SCUSD":1.2}},{"date":1780531200,"tokens":{"S":330776.54196,"USDC":1579.18256,"SCUSD":1.2}},{"date":1780617600,"tokens":{"S":334239.23075,"USDC":1579.15994,"SCUSD":1.2}},{"date":1780704000,"tokens":{"S":334239.23075,"USDC":1579.15994,"SCUSD":1.2}},{"date":1780790400,"tokens":{"S":333231.68583,"USDC":1579.15994,"SCUSD":1.2}},{"date":1780876800,"tokens":{"S":333231.68583,"USDC":1579.15994,"SCUSD":1.2}},{"date":1780963200,"tokens":{"USDC":1579.15994,"SCUSD":1.2,"S":333807.68583}},{"date":1781049600,"tokens":{"S":332305.38358,"USDC":1579.15994,"SCUSD":1.2}},{"date":1781136000,"tokens":{"S":332305.38358,"USDC":1579.15994,"SCUSD":1.2}},{"date":1781222400,"tokens":{"S":332125.60034,"USDC":1579.15994,"SCUSD":1.2}},{"date":1781308800,"tokens":{"S":331525.89825,"USDC":1579.15994,"SCUSD":1.2}},{"date":1781395200,"tokens":{"S":331525.89825,"USDC":1579.15994,"SCUSD":1.2}},{"date":1781481600,"tokens":{"USDC":1579.15994,"SCUSD":1.2,"S":332019.80825}},{"date":1781568000,"tokens":{"S":332019.80825,"USDC":1579.15994,"SCUSD":1.2}},{"date":1781654400,"tokens":{"S":332019.80825,"USDC":1579.15994,"SCUSD":1.2}},{"date":1781740800,"tokens":{"USDC":1579.15994,"SCUSD":1.2,"S":332006.57146}},{"date":1781827200,"tokens":{"S":332006.57146,"USDC":1579.15994,"SCUSD":1.2}},{"date":1781913600,"tokens":{"S":332006.57146,"USDC":1579.15994,"SCUSD":1.2}},{"date":1782000000,"tokens":{"S":332006.57146,"USDC":1579.15994,"SCUSD":1.2}},{"date":1782086400,"tokens":{"S":329007.77146,"USDC":1579.15994,"SCUSD":1.2}},{"date":1782172800,"tokens":{"S":329007.77146,"USDC":1579.15994,"SCUSD":1.2}},{"date":1782259200,"tokens":{"S":329007.77146,"USDC":1579.15994,"SCUSD":1.2}},{"date":1782345600,"tokens":{"S":329007.77146,"USDC":1579.15994,"SCUSD":1.2}},{"date":1782432000,"tokens":{"S":329007.77146,"USDC":1579.15994,"SCUSD":1.2}},{"date":1782518400,"tokens":{"S":328430.73738,"USDC":1579.15994,"SCUSD":1.2}},{"date":1782604800,"tokens":{"S":328430.73738,"USDC":1579.15994,"SCUSD":1.2}},{"date":1782691200,"tokens":{"S":328430.73738,"USDC":1579.15994,"SCUSD":1.2}},{"date":1782777600,"tokens":{"S":328430.73738,"USDC":1579.15994,"SCUSD":1.2}},{"date":1782864000,"tokens":{"S":328431.67691,"USDC":1579.15994,"SCUSD":1.2}},{"date":1782950400,"tokens":{"S":328431.67691,"USDC":1579.15994,"SCUSD":1.2}},{"date":1783036800,"tokens":{"S":328327.95686,"USDC":1579.15994,"SCUSD":1.2}},{"date":1783123200,"tokens":{"S":328327.95686,"USDC":1579.15994,"SCUSD":1.2}},{"date":1783209600,"tokens":{"S":328191.04639,"USDC":1579.15994,"SCUSD":1.2}},{"date":1783296000,"tokens":{"S":328191.04639,"USDC":1579.15994,"SCUSD":1.2}},{"date":1783382400,"tokens":{"USDC":1579.13953,"SCUSD":1.2,"S":328179.05665}},{"date":1783468800,"tokens":{"S":328179.05665,"USDC":1579.13953,"SCUSD":1.2}},{"date":1783555200,"tokens":{"S":319794.806,"USDC":1579.13953,"SCUSD":1.2}},{"date":1783641600,"tokens":{"S":319734.94305,"USDC":1579.13953,"SCUSD":1.2}},{"date":1783728000,"tokens":{"S":319734.94305,"USDC":1579.13953,"SCUSD":1.2}},{"date":1783814400,"tokens":{"S":319734.94305,"USDC":1579.13953,"SCUSD":1.2}},{"date":1783900800,"tokens":{"S":319734.94305,"USDC":1579.13953,"SCUSD":1.2}},{"date":1783987200,"tokens":{"S":319736.24304,"USDC":1579.13953,"SCUSD":1.2}},{"date":1784073600,"tokens":{"S":320130.72704,"USDC":1579.13953,"SCUSD":1.2}},{"date":1784160000,"tokens":{"S":320121.25942,"USDC":1578.40324,"SCUSD":1.2}},{"date":1784246400,"tokens":{"S":305953.23282,"USDC":1578.40324,"SCUSD":1.2}},{"date":1784332800,"tokens":{"S":305953.23282,"USDC":1578.40324,"SCUSD":1.2}},{"date":1784419200,"tokens":{"S":305953.23282,"USDC":1578.40324,"SCUSD":1.2}},{"date":1784505600,"tokens":{"S":305953.23282,"USDC":1578.40324,"SCUSD":1.2}},{"date":1784592000,"tokens":{"S":305886.66365,"USDC":1578.40324,"SCUSD":1.2}},{"date":1784678400,"tokens":{"S":305886.66365,"USDC":1578.40324,"SCUSD":1.2}},{"date":1784764800,"tokens":{"USDC":1578.40324,"S":305886.66365,"SCUSD":1.2}},{"date":1784851200,"tokens":{"S":305873.84292,"USDC":1578.40324,"SCUSD":1.2}},{"date":1784937600,"tokens":{"S":305873.84292,"USDC":1578.40324,"SCUSD":1.2}},{"date":1785024000,"tokens":{"S":305873.84292,"USDC":1578.40324,"SCUSD":1.2}},{"date":1785110400,"tokens":{"S":306071.05292,"USDC":1578.40324,"SCUSD":1.2}},{"date":1785196800,"tokens":{"S":306071.05292,"USDC":1578.40324,"SCUSD":1.2}},{"date":1785283200,"tokens":{"S":304822.97385,"USDC":1578.40324,"SCUSD":1.2}},{"date":1785369600,"tokens":{"S":304822.97385,"USDC":1578.40324,"SCUSD":1.2}},{"date":1785456000,"tokens":{"S":304822.97385,"USDC":1578.40324,"SCUSD":1.2}},{"date":1785542400,"tokens":{"S":305227.97385,"USDC":1578.40324,"SCUSD":1.2}},{"date":1785628800,"tokens":{"S":304881.77985,"USDC":1578.40324,"SCUSD":1.2}},{"date":1785715200,"tokens":{"S":304761.60782,"USDC":1578.40324,"SCUSD":1.2}},{"date":1785801600,"tokens":{"S":289619.60782,"USDC":1578.40324,"SCUSD":1.2}},{"date":1785888000,"tokens":{"S":289619.60782,"USDC":1578.40324,"SCUSD":1.2}},{"date":1785974400,"tokens":{"S":289619.60782,"USDC":1578.40324,"SCUSD":1.2}},{"date":1786060800,"tokens":{"S":289619.60782,"USDC":1578.40324,"SCUSD":1.2}},{"date":1786147200,"tokens":{"S":289619.60782,"USDC":1578.40324,"SCUSD":1.2}},{"date":1786233600,"tokens":{"S":289603.33966,"USDC":1578.40324,"SCUSD":1.2}},{"date":1786320000,"tokens":{"S":289600.64402,"USDC":1578.40324,"SCUSD":1.2}},{"date":1786406400,"tokens":{"S":289600.64402,"USDC":1578.40324,"SCUSD":1.2}},{"date":1786492800,"tokens":{"S":289550.32402,"USDC":1578.40324,"SCUSD":1.2}},{"date":1786579200,"tokens":{"S":289550.32402,"USDC":1578.40324,"SCUSD":1.2}},{"date":1786665600,"tokens":{"S":289955.32402,"USDC":1578.40324,"SCUSD":1.2}},{"date":1786752000,"tokens":{"S":289955.32402,"USDC":1578.40324,"SCUSD":1.2}},{"date":1786838400,"tokens":{"S":289955.32402,"USDC":1578.40324,"SCUSD":1.2}},{"date":1786924800,"tokens":{"S":289955.32402,"USDC":1578.40324,"SCUSD":1.2}},{"date":1787011200,"tokens":{"S":289955.32402,"USDC":1578.40324,"SCUSD":1.2}},{"date":1787097600,"tokens":{"S":289900.64902,"USDC":1578.40324,"SCUSD":1.2}},{"date":1787184000,"tokens":{"S":289893.32662,"USDC":1578.38042,"SCUSD":1.2}},{"date":1787270400,"tokens":{"S":289893.32662,"USDC":1578.38042,"SCUSD":1.2}},{"date":1787356800,"tokens":{"S":289648.13962,"USDC":1577.24922,"SCUSD":1.2}},{"date":1787443200,"tokens":{"S":289648.13962,"USDC":1577.24922,"SCUSD":1.2}},{"date":1787529600,"tokens":{"S":289648.13962,"USDC":1577.24922,"SCUSD":1.2}},{"date":1787616000,"tokens":{"S":289505.49202,"USDC":1577.24922,"SCUSD":1.2}},{"date":1787702400,"tokens":{"S":206705.49202,"USDC":1577.24922,"SCUSD":1.2}},{"date":1787788800,"tokens":{"S":206705.49202,"USDC":1577.24922,"SCUSD":1.2}},{"date":1787875200,"tokens":{"S":207110.49202,"USDC":1577.24922,"SCUSD":1.2}},{"date":1787961600,"tokens":{"S":207110.49202,"USDC":1532.00425,"SCUSD":1.2}},{"date":1788048000,"tokens":{"S":207087.89302,"USDC":1532.00425,"SCUSD":1.2}},{"date":1788134400,"tokens":{"S":207058.49596,"USDC":1532.00425,"SCUSD":1.2}},{"date":1788220800,"tokens":{"S":207058.49596,"USDC":1532.00425,"SCUSD":1.2}},{"date":1788307200,"tokens":{"S":207058.49596,"USDC":1532.00425,"SCUSD":1.2}},{"date":1788393600,"tokens":{"S":207058.49596,"USDC":1532.00425,"SCUSD":1.2}},{"date":1788480000,"tokens":{"S":207058.49596,"USDC":1532.00425,"SCUSD":1.2}},{"date":1788566400,"tokens":{"S":207028.03996,"USDC":1532.00425,"SCUSD":1.2}},{"date":1788652800,"tokens":{"S":207028.03996,"USDC":1532.00425,"SCUSD":1.2}},{"date":1788739200,"tokens":{"S":207028.03996,"USDC":1532.00425,"SCUSD":1.2}},{"date":1788825600,"tokens":{"S":207028.03996,"USDC":1532.00425,"SCUSD":1.2}},{"date":1788912000,"tokens":{"S":207028.03996,"USDC":1532.00425,"SCUSD":1.2}},{"date":1788998400,"tokens":{"S":207028.03996,"USDC":1532.00425,"SCUSD":1.2}},{"date":1789084800,"tokens":{"S":207028.03996,"USDC":1532.00425,"SCUSD":1.2}},{"date":1789171200,"tokens":{"S":207028.03996,"USDC":1532.00425,"SCUSD":1.2}},{"date":1789257600,"tokens":{"S":207028.03996,"USDC":1532.00425,"SCUSD":1.2}},{"date":1789344000,"tokens":{"S":207028.03996,"USDC":1532.00425,"SCUSD":1.2}},{"date":1789430400,"tokens":{"S":207028.03996,"USDC":1532.00425,"SCUSD":1.2}},{"date":1789516800,"tokens":{"S":207028.03996,"USDC":1532.00425,"SCUSD":1.2}},{"date":1789603200,"tokens":{"S":207028.03996,"USDC":1532.00425,"SCUSD":1.2}},{"date":1789689600,"tokens":{"S":207014.44994,"USDC":1532.00425,"SCUSD":1.2}},{"date":1789776000,"tokens":{"S":207427.92953,"USDC":1532.00425,"SCUSD":1.2}},{"date":1789862400,"tokens":{"S":207427.92953,"USDC":1532.00425,"SCUSD":1.2}},{"date":1789948800,"tokens":{"S":207427.92953,"USDC":1532.00425,"SCUSD":1.2}},{"date":1790035200,"tokens":{"S":207367.03353,"USDC":1532.00425,"SCUSD":1.2}},{"date":1790121600,"tokens":{"S":206930.40643,"USDC":1532.00425,"SCUSD":1.2}},{"date":1790208000,"tokens":{"S":206888.40118,"USDC":1532.00425,"SCUSD":1.2}},{"date":1790294400,"tokens":{"S":206888.40118,"USDC":1532.00425,"SCUSD":1.2}},{"date":1790380800,"tokens":{"S":203028.36318,"USDC":1532.00425,"SCUSD":1.2}},{"date":1790467200,"tokens":{"S":202780.25217,"USDC":1532.00425,"SCUSD":1.2}},{"date":1790553600,"tokens":{"S":198893.93469,"USDC":1532.00425,"SCUSD":1.2}},{"date":1790640000,"tokens":{"S":198893.93469,"USDC":1532.00425,"SCUSD":1.2}},{"date":1790726400,"tokens":{"S":198891.37437,"USDC":1531.99617,"SCUSD":1.2}},{"date":1790812800,"tokens":{"S":198891.37437,"USDC":1531.99617,"SCUSD":1.2}},{"date":1790899200,"tokens":{"S":198891.37437,"USDC":1531.99617,"SCUSD":1.2}},{"date":1790985600,"tokens":{"S":198891.37437,"USDC":1531.99617,"SCUSD":1.2}},{"date":1791072000,"tokens":{"S":198891.37437,"USDC":1531.99617,"SCUSD":1.2}},{"date":1791158400,"tokens":{"S":198875.69241,"USDC":1531.99617,"SCUSD":1.2}},{"date":1791244800,"tokens":{"S":198792.05894,"USDC":1531.99617,"SCUSD":1.2}},{"date":1791331200,"tokens":{"S":198762.53894,"USDC":1531.99617,"SCUSD":1.2}},{"date":1791417600,"tokens":{"S":198746.89094,"USDC":1531.99617,"SCUSD":1.2}},{"date":1791504000,"tokens":{"USDC":1531.99617,"SCUSD":1.2,"S":198680.49094}},{"date":1791590400,"tokens":{"S":198680.49094,"USDC":1531.99617,"SCUSD":1.2}},{"date":1791676800,"tokens":{"S":198680.49094,"USDC":1531.99617,"SCUSD":1.2}},{"date":1791763200,"tokens":{"S":198200.55294,"USDC":1531.99617,"SCUSD":1.2}},{"date":1791849600,"tokens":{"S":198179.62294,"USDC":1531.99617,"SCUSD":1.2}},{"date":1791936000,"tokens":{"S":198582.62294,"USDC":1531.99617,"SCUSD":1.2}},{"date":1792022400,"tokens":{"S":198575.99894,"USDC":1531.99617,"SCUSD":1.2}},{"date":1792108800,"tokens":{"S":198575.99894,"USDC":1531.99617,"SCUSD":1.2}},{"date":1792195200,"tokens":{"S":198575.99894,"USDC":1531.99617,"SCUSD":1.2}},{"date":1792281600,"tokens":{"S":198575.99894,"USDC":1531.99617,"SCUSD":1.2}},{"date":1792368000,"tokens":{"S":198575.99894,"USDC":1531.99617,"SCUSD":1.2}},{"date":1792454400,"tokens":{"S":198575.99894,"USDC":1531.99617,"SCUSD":1.2}},{"date":1792540800,"tokens":{"USDC":1531.99617,"SCUSD":1.2,"S":198575.99894}},{"date":1792627200,"tokens":{"S":192782.12104,"USDC":1531.99617,"SCUSD":1.2}},{"date":1792713600,"tokens":{"USDC":1531.99617,"S":192782.12104,"SCUSD":1.2}},{"date":1792800000,"tokens":{"S":192782.12104,"USDC":1531.99617,"SCUSD":1.2}},{"date":1792801091,"tokens":{"S":192782.12104,"USDC":1531.99617,"SCUSD":1.2}}],"currentChainTvls":{"Sonic":11411.17124},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"paintswap","otherProtocols":["Paintswap","Paintswap on Sonic","PaintSwap on Fantom"]}