{"id":"7186","name":"Oxedium","address":"solana:CYtqp57NEdyetzbDfxVoJ19MWHvvVCQBL9jfFjXWpump","symbol":"OXE","url":"","description":"Algorithmic DEX with single-sided liquidity pools.","chain":"Solana","logo":"https://icons.llamao.fi/icons/protocols/oxedium","audits":"0","gecko_id":"oxedium","cmcId":null,"tags":["AMM"],"chains":["Solana"],"module":"oxedium/index.js","twitter":"0xedium","github":["oxedium-protocol"],"listedAt":1766539231,"deadUrl":true,"category":"Dexs","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/oxedium/index.js","chainTvls":{"Solana":{"tvl":[{"date":1766534400,"totalLiquidityUSD":5019},{"date":1766620800,"totalLiquidityUSD":4994},{"date":1766707200,"totalLiquidityUSD":4938},{"date":1766793600,"totalLiquidityUSD":4990},{"date":1766880000,"totalLiquidityUSD":5032},{"date":1766966400,"totalLiquidityUSD":5050},{"date":1767052800,"totalLiquidityUSD":5009},{"date":1767139200,"totalLiquidityUSD":5040},{"date":1767225600,"totalLiquidityUSD":5039},{"date":1767312000,"totalLiquidityUSD":5078},{"date":1767398400,"totalLiquidityUSD":5200},{"date":1767484800,"totalLiquidityUSD":5231},{"date":1767571200,"totalLiquidityUSD":15},{"date":1767657600,"totalLiquidityUSD":15},{"date":1767744000,"totalLiquidityUSD":16},{"date":1767830400,"totalLiquidityUSD":5429},{"date":1767916800,"totalLiquidityUSD":5487},{"date":1768003200,"totalLiquidityUSD":5421},{"date":1768089600,"totalLiquidityUSD":5421},{"date":1768176000,"totalLiquidityUSD":2},{"date":1768262400,"totalLiquidityUSD":2},{"date":1768348800,"totalLiquidityUSD":2},{"date":1768435200,"totalLiquidityUSD":2},{"date":1768521600,"totalLiquidityUSD":5556},{"date":1768608000,"totalLiquidityUSD":5600},{"date":1768694400,"totalLiquidityUSD":5601},{"date":1768780800,"totalLiquidityUSD":5377},{"date":1768867200,"totalLiquidityUSD":5375},{"date":1768953600,"totalLiquidityUSD":5249},{"date":1769040000,"totalLiquidityUSD":5295},{"date":1769126400,"totalLiquidityUSD":5270},{"date":1769212800,"totalLiquidityUSD":5250},{"date":1769299200,"totalLiquidityUSD":3143},{"date":1769385600,"totalLiquidityUSD":9829},{"date":1769472000,"totalLiquidityUSD":14009},{"date":1769558400,"totalLiquidityUSD":13998},{"date":1769644800,"totalLiquidityUSD":20752},{"date":1769731200,"totalLiquidityUSD":30770},{"date":1769817600,"totalLiquidityUSD":40890},{"date":1769904000,"totalLiquidityUSD":4449},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":30444},{"date":1770163200,"totalLiquidityUSD":30302},{"date":1770249600,"totalLiquidityUSD":25075},{"date":1770336000,"totalLiquidityUSD":1404},{"date":1770422400,"totalLiquidityUSD":22662},{"date":1770508800,"totalLiquidityUSD":22763},{"date":1770595200,"totalLiquidityUSD":22689},{"date":1770681600,"totalLiquidityUSD":21782},{"date":1770768000,"totalLiquidityUSD":21375},{"date":1770854400,"totalLiquidityUSD":13837},{"date":1770940800,"totalLiquidityUSD":13752},{"date":1771027200,"totalLiquidityUSD":13773},{"date":1771113600,"totalLiquidityUSD":21248},{"date":1771200000,"totalLiquidityUSD":20566},{"date":1771286400,"totalLiquidityUSD":17568},{"date":1771372800,"totalLiquidityUSD":18545},{"date":1771459200,"totalLiquidityUSD":19178},{"date":1771545600,"totalLiquidityUSD":20493},{"date":1771632000,"totalLiquidityUSD":24363},{"date":1771718400,"totalLiquidityUSD":25896},{"date":1771804800,"totalLiquidityUSD":21616},{"date":1771891200,"totalLiquidityUSD":17371},{"date":1771977600,"totalLiquidityUSD":18181},{"date":1772064000,"totalLiquidityUSD":20120},{"date":1772150400,"totalLiquidityUSD":20967},{"date":1772236800,"totalLiquidityUSD":19765},{"date":1772323200,"totalLiquidityUSD":11098},{"date":1772409600,"totalLiquidityUSD":11047},{"date":1772496000,"totalLiquidityUSD":2083},{"date":1772582400,"totalLiquidityUSD":2198},{"date":1772668800,"totalLiquidityUSD":1244},{"date":1772755200,"totalLiquidityUSD":1248},{"date":1772841600,"totalLiquidityUSD":914},{"date":1772928000,"totalLiquidityUSD":907},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792955807,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1766534400,"tokens":{"SOL":2485.58244,"USDC":2533.49287}},{"date":1766620800,"tokens":{"USDC":2534.2628,"SOL":2459.73876}},{"date":1766707200,"tokens":{"USDC":2533.98875,"SOL":2404.35393}},{"date":1766793600,"tokens":{"USDC":2534.06406,"SOL":2456.64198}},{"date":1766880000,"tokens":{"USDC":2534.35119,"SOL":2498.23864}},{"date":1766966400,"tokens":{"SOL":2515.94555,"USDC":2534.71704}},{"date":1767052800,"tokens":{"USDC":2533.53135,"SOL":2475.67023}},{"date":1767139200,"tokens":{"USDC":2534.89606,"SOL":2505.21419}},{"date":1767225600,"tokens":{"SOL":2504.90073,"USDC":2534.90077}},{"date":1767312000,"tokens":{"USDC":2537.52946,"SOL":2541.18465}},{"date":1767398400,"tokens":{"USDC":2537.08476,"SOL":2663.20399}},{"date":1767484800,"tokens":{"USDC":2537.37295,"SOL":2694.3818}},{"date":1767571200,"tokens":{"SOL":9.37381,"USDC":6.23024}},{"date":1767657600,"tokens":{"USDC":6.22915,"SOL":9.64029}},{"date":1767744000,"tokens":{"USDC":6.22998,"SOL":9.83966}},{"date":1767830400,"tokens":{"SOL":2722.35138,"USDC":2707.04992}},{"date":1767916800,"tokens":{"SOL":2780.42368,"USDC":2706.90447}},{"date":1768003200,"tokens":{"SOL":2714.83999,"USDC":2706.77201}},{"date":1768089600,"tokens":{"SOL":2713.28366,"USDC":2707.8565}},{"date":1768176000,"tokens":{"USDC":0.99995,"SOL":1.57563}},{"date":1768262400,"tokens":{"SOL":1.55973,"USDC":0.99975}},{"date":1768348800,"tokens":{"USDC":0.9997,"SOL":1.6267}},{"date":1768435200,"tokens":{"USDC":0.9997,"SOL":1.6424}},{"date":1768521600,"tokens":{"SOL":2851.09041,"USDC":2705.32329}},{"date":1768608000,"tokens":{"SOL":2888.6178,"USDC":2712.28957}},{"date":1768694400,"tokens":{"SOL":2875.17955,"USDC":2726.76658}},{"date":1768780800,"tokens":{"SOL":2672.17325,"USDC":2705.47058}},{"date":1768867200,"tokens":{"SOL":2669.75089,"USDC":2705.5538}},{"date":1768953600,"tokens":{"SOL":2544.13484,"USDC":2705.67292}},{"date":1769040000,"tokens":{"SOL":2589.86076,"USDC":2705.41745}},{"date":1769126400,"tokens":{"SOL":2565.48472,"USDC":2705.42365}},{"date":1769212800,"tokens":{"SOL":2545.43096,"USDC":2705.13299}},{"date":1769299200,"tokens":{"SOL":1590.98098,"USDC":1552.59402}},{"date":1769385600,"tokens":{"SOL":6565.7015,"USDC":3263.9225}},{"date":1769472000,"tokens":{"SOL":7830.54806,"USDC":6178.65124}},{"date":1769558400,"tokens":{"SOL":7062.63486,"USDC":6935.45562}},{"date":1769644800,"tokens":{"SOL":6595.34782,"USDC":14157.14061}},{"date":1769731200,"tokens":{"SOL":7486.71823,"USDC":23283.54858}},{"date":1769817600,"tokens":{"SOL":17645.09838,"USDC":23245.61199}},{"date":1769904000,"tokens":{"SOL":4449.61622}},{"date":1769990400,"tokens":{"SOL":0.9755}},{"date":1770076800,"tokens":{"USDC":15458.42212,"SOL":14986.2721}},{"date":1770163200,"tokens":{"USDC":13269.202,"SOL":17033.29271}},{"date":1770249600,"tokens":{"SOL":10616.50299,"USDC":14459.18079}},{"date":1770336000,"tokens":{"USDC":907.13031,"SOL":497.21888}},{"date":1770422400,"tokens":{"SOL":9619.19842,"USDC":13043.52882}},{"date":1770508800,"tokens":{"SOL":9671.45337,"USDC":13091.79518}},{"date":1770595200,"tokens":{"SOL":9595.53355,"USDC":13094.12404}},{"date":1770681600,"tokens":{"USDC":12459.04419,"SOL":9323.30634}},{"date":1770768000,"tokens":{"SOL":8916.77507,"USDC":12458.56232}},{"date":1770854400,"tokens":{"USDC":13531.93366,"SOL":305.29954}},{"date":1770940800,"tokens":{"USDC":13531.30912,"SOL":221.08576}},{"date":1771027200,"tokens":{"SOL":409.46234,"USDC":13363.53948}},{"date":1771113600,"tokens":{"USDC":14007.41579,"SOL":7240.72344}},{"date":1771200000,"tokens":{"USDC":12162.79784,"SOL":8403.75463}},{"date":1771286400,"tokens":{"USDC":12161.58748,"SOL":5406.54342}},{"date":1771372800,"tokens":{"SOL":5448.7903,"USDC":13096.35957}},{"date":1771459200,"tokens":{"USDC":12749.85683,"SOL":6428.49765}},{"date":1771545600,"tokens":{"USDC":13164.57265,"SOL":7329.23587}},{"date":1771632000,"tokens":{"USDC":12690.52787,"SOL":11672.80585}},{"date":1771718400,"tokens":{"USDC":12785.4031,"SOL":13110.63952}},{"date":1771804800,"tokens":{"SOL":7709.44831,"USDC":13907.23168}},{"date":1771891200,"tokens":{"USDC":1780.66125,"SOL":15590.72578}},{"date":1771977600,"tokens":{"SOL":16436.6315,"USDC":1745.24758}},{"date":1772064000,"tokens":{"USDC":1593.42674,"SOL":18526.66263}},{"date":1772150400,"tokens":{"USDC":1479.61326,"SOL":19488.16267}},{"date":1772236800,"tokens":{"USDC":1479.63807,"SOL":18286.1843}},{"date":1772323200,"tokens":{"SOL":9337.01598,"USDC":1760.99132}},{"date":1772409600,"tokens":{"USDC":1761.11221,"SOL":9286.73995}},{"date":1772496000,"tokens":{"SOL":1357.12737,"USDC":726.81898}},{"date":1772582400,"tokens":{"SOL":1456.30048,"USDC":741.94689}},{"date":1772668800,"tokens":{"SOL":503.03286,"USDC":741.96502}},{"date":1772755200,"tokens":{"SOL":521.60505,"USDC":727.1677}},{"date":1772841600,"tokens":{"SOL":293.09412,"USDC":621.57969}},{"date":1772928000,"tokens":{"SOL":285.91656,"USDC":621.57434}},{"date":1773014400,"tokens":{"SOL":0.11498}},{"date":1773100800,"tokens":{"SOL":0.12048}},{"date":1773187200,"tokens":{"SOL":0.12049}},{"date":1773273600,"tokens":{"SOL":0.11934}},{"date":1773360000,"tokens":{"SOL":0.12616}},{"date":1773446400,"tokens":{"SOL":0.12332}},{"date":1773532800,"tokens":{"SOL":0.12327}},{"date":1773619200,"tokens":{"SOL":0.12858}},{"date":1773705600,"tokens":{"SOL":0.135}},{"date":1773792000,"tokens":{"SOL":0.13216}},{"date":1773878400,"tokens":{"SOL":0.12607}},{"date":1773964800,"tokens":{"SOL":0.12533}},{"date":1774051200,"tokens":{"SOL":0.12648}},{"date":1774137600,"tokens":{"SOL":0.12222}},{"date":1774224000,"tokens":{"SOL":0.12179}},{"date":1774310400,"tokens":{"SOL":0.12648}},{"date":1774396800,"tokens":{"SOL":0.1275}},{"date":1774483200,"tokens":{"SOL":0.12699}},{"date":1774569600,"tokens":{"SOL":0.1205}},{"date":1774656000,"tokens":{"SOL":0.11568}},{"date":1774742400,"tokens":{"SOL":0.11522}},{"date":1774828800,"tokens":{"SOL":0.11657}},{"date":1774915200,"tokens":{"SOL":0.11725}},{"date":1775001600,"tokens":{"SOL":0.11583}},{"date":1775088000,"tokens":{"SOL":0.1136}},{"date":1775174400,"tokens":{"SOL":0.11053}},{"date":1775260800,"tokens":{"SOL":0.11247}},{"date":1775347200,"tokens":{"SOL":0.11261}},{"date":1775433600,"tokens":{"SOL":0.11577}},{"date":1775520000,"tokens":{"SOL":0.11159}},{"date":1775606400,"tokens":{"SOL":0.11838}},{"date":1775692800,"tokens":{"SOL":0.11476}},{"date":1775779200,"tokens":{"SOL":0.11674}},{"date":1775865600,"tokens":{"SOL":0.11874}},{"date":1775952000,"tokens":{"SOL":0.11559}},{"date":1776038400,"tokens":{"SOL":0.11504}},{"date":1776124800,"tokens":{"SOL":0.12058}},{"date":1776211200,"tokens":{"SOL":0.1173}},{"date":1776297600,"tokens":{"SOL":0.11884}},{"date":1776384000,"tokens":{"SOL":0.123}},{"date":1776470400,"tokens":{"SOL":0.12455}},{"date":1776556800,"tokens":{"SOL":0.12015}},{"date":1776643200,"tokens":{"SOL":0.117}},{"date":1776729600,"tokens":{"SOL":0.11922}},{"date":1776816000,"tokens":{"SOL":0.12083}},{"date":1776902400,"tokens":{"SOL":0.12003}},{"date":1776988800,"tokens":{"SOL":0.12055}},{"date":1777075200,"tokens":{"SOL":0.1207}},{"date":1777161600,"tokens":{"SOL":0.12079}},{"date":1777248000,"tokens":{"SOL":0.12249}},{"date":1777334400,"tokens":{"SOL":0.11775}},{"date":1777420800,"tokens":{"SOL":0.11742}},{"date":1777507200,"tokens":{"SOL":0.11625}},{"date":1777593600,"tokens":{"SOL":0.11673}},{"date":1777680000,"tokens":{"SOL":0.11732}},{"date":1777766400,"tokens":{"SOL":0.11799}},{"date":1777852800,"tokens":{"SOL":0.11948}},{"date":1777939200,"tokens":{"SOL":0.11802}},{"date":1778025600,"tokens":{"SOL":0.12093}},{"date":1778112000,"tokens":{"SOL":0.12334}},{"date":1778198400,"tokens":{"SOL":0.12348}},{"date":1778284800,"tokens":{"SOL":0.12873}},{"date":1778371200,"tokens":{"SOL":0.13034}},{"date":1778457600,"tokens":{"SOL":0.13427}},{"date":1778544000,"tokens":{"SOL":0.13608}},{"date":1778630400,"tokens":{"SOL":0.13328}},{"date":1778716800,"tokens":{"SOL":0.12743}},{"date":1778803200,"tokens":{"SOL":0.12923}},{"date":1778889600,"tokens":{"SOL":0.12462}},{"date":1778976000,"tokens":{"SOL":0.1205}},{"date":1779062400,"tokens":{"SOL":0.11915}},{"date":1779148800,"tokens":{"SOL":0.11912}},{"date":1779235200,"tokens":{"SOL":0.11739}},{"date":1779321600,"tokens":{"SOL":0.12102}},{"date":1779408000,"tokens":{"SOL":0.12184}},{"date":1779494400,"tokens":{"SOL":0.11828}},{"date":1779580800,"tokens":{"SOL":0.11977}},{"date":1779667200,"tokens":{"SOL":0.11896}},{"date":1779753600,"tokens":{"SOL":0.11845}},{"date":1779840000,"tokens":{"SOL":0.11702}},{"date":1779926400,"tokens":{"SOL":0.1149}},{"date":1780012800,"tokens":{"SOL":0.11514}},{"date":1780099200,"tokens":{"SOL":0.11464}},{"date":1780185600,"tokens":{"SOL":0.11607}},{"date":1780272000,"tokens":{"SOL":0.11541}},{"date":1780358400,"tokens":{"SOL":0.11246}},{"date":1780444800,"tokens":{"SOL":0.10481}},{"date":1780531200,"tokens":{"SOL":0.09904}},{"date":1780617600,"tokens":{"SOL":0.09563}},{"date":1780704000,"tokens":{"SOL":0.09013}},{"date":1780790400,"tokens":{"SOL":0.08937}},{"date":1780876800,"tokens":{"SOL":0.09264}},{"date":1780963200,"tokens":{"SOL":0.09324}},{"date":1781049600,"tokens":{"SOL":0.09084}},{"date":1781136000,"tokens":{"SOL":0.08908}},{"date":1781222400,"tokens":{"SOL":0.09342}},{"date":1781308800,"tokens":{"SOL":0.09378}},{"date":1781395200,"tokens":{"SOL":0.0964}},{"date":1781481600,"tokens":{"SOL":0.09962}},{"date":1781568000,"tokens":{"SOL":0.10311}},{"date":1781654400,"tokens":{"SOL":0.10307}},{"date":1781740800,"tokens":{"SOL":0.10136}},{"date":1781827200,"tokens":{"SOL":0.09606}},{"date":1781913600,"tokens":{"SOL":0.09732}},{"date":1782000000,"tokens":{"SOL":0.10297}},{"date":1782086400,"tokens":{"SOL":0.10305}},{"date":1782172800,"tokens":{"SOL":0.1004}},{"date":1782259200,"tokens":{"SOL":0.09772}},{"date":1782345600,"tokens":{"SOL":0.09477}},{"date":1782432000,"tokens":{"SOL":0.09299}},{"date":1782518400,"tokens":{"SOL":0.10017}},{"date":1782604800,"tokens":{"SOL":0.09906}},{"date":1782691200,"tokens":{"SOL":0.09991}},{"date":1782777600,"tokens":{"SOL":0.10349}},{"date":1782864000,"tokens":{"SOL":0.10475}},{"date":1782950400,"tokens":{"SOL":0.1087}},{"date":1783036800,"tokens":{"SOL":0.11279}},{"date":1783123200,"tokens":{"SOL":0.11454}},{"date":1783209600,"tokens":{"SOL":0.11311}},{"date":1783296000,"tokens":{"SOL":0.11371}},{"date":1783382400,"tokens":{"SOL":0.11361}},{"date":1783468800,"tokens":{"SOL":0.11017}},{"date":1783555200,"tokens":{"SOL":0.10873}},{"date":1783641600,"tokens":{"SOL":0.11036}},{"date":1783728000,"tokens":{"SOL":0.10868}},{"date":1783814400,"tokens":{"SOL":0.10669}},{"date":1783900800,"tokens":{"SOL":0.10734}},{"date":1783987200,"tokens":{"SOL":0.10499}},{"date":1784073600,"tokens":{"SOL":0.10872}},{"date":1784160000,"tokens":{"SOL":0.10829}},{"date":1784246400,"tokens":{"SOL":0.10513}},{"date":1784332800,"tokens":{"SOL":0.10523}},{"date":1784419200,"tokens":{"SOL":0.10571}},{"date":1784505600,"tokens":{"SOL":0.10744}},{"date":1784592000,"tokens":{"SOL":0.10876}},{"date":1784678400,"tokens":{"SOL":0.10962}},{"date":1784764800,"tokens":{"SOL":0.10887}},{"date":1784851200,"tokens":{"SOL":0.10541}},{"date":1784937600,"tokens":{"SOL":0.10361}},{"date":1785024000,"tokens":{"SOL":0.10386}},{"date":1785110400,"tokens":{"SOL":0.10693}},{"date":1785196800,"tokens":{"SOL":0.1024}},{"date":1785283200,"tokens":{"SOL":0.10327}},{"date":1785369600,"tokens":{"SOL":0.10302}},{"date":1785456000,"tokens":{"SOL":0.10378}},{"date":1785542400,"tokens":{"SOL":0.10215}},{"date":1785628800,"tokens":{"SOL":0.10242}},{"date":1785715200,"tokens":{"SOL":0.10222}},{"date":1785801600,"tokens":{"SOL":0.10232}},{"date":1785888000,"tokens":{"SOL":0.10313}},{"date":1785974400,"tokens":{"SOL":0.10281}},{"date":1786060800,"tokens":{"SOL":0.10167}},{"date":1786147200,"tokens":{"SOL":0.103}},{"date":1786233600,"tokens":{"SOL":0.10625}},{"date":1786320000,"tokens":{"SOL":0.10712}},{"date":1786406400,"tokens":{"SOL":0.1061}},{"date":1786492800,"tokens":{"SOL":0.10686}},{"date":1786579200,"tokens":{"SOL":0.10563}},{"date":1786665600,"tokens":{"SOL":0.1063}},{"date":1786752000,"tokens":{"SOL":0.1054}},{"date":1786838400,"tokens":{"SOL":0.10569}},{"date":1786924800,"tokens":{"SOL":0.10518}},{"date":1787011200,"tokens":{"SOL":0.10626}},{"date":1787097600,"tokens":{"SOL":0.10762}},{"date":1787184000,"tokens":{"SOL":0.11926}},{"date":1787270400,"tokens":{"SOL":0.12344}},{"date":1787356800,"tokens":{"SOL":0.13527}},{"date":1787443200,"tokens":{"SOL":0.13245}},{"date":1787529600,"tokens":{"SOL":0.13258}},{"date":1787616000,"tokens":{"SOL":0.13783}},{"date":1787702400,"tokens":{"SOL":0.13598}},{"date":1787788800,"tokens":{"SOL":0.1419}},{"date":1787875200,"tokens":{"SOL":0.1534}},{"date":1787961600,"tokens":{"SOL":0.14558}},{"date":1788048000,"tokens":{"SOL":0.14735}},{"date":1788134400,"tokens":{"SOL":0.14305}},{"date":1788220800,"tokens":{"SOL":0.14501}},{"date":1788307200,"tokens":{"SOL":0.13947}},{"date":1788393600,"tokens":{"SOL":0.14034}},{"date":1788480000,"tokens":{"SOL":0.14501}},{"date":1788566400,"tokens":{"SOL":0.14266}},{"date":1788652800,"tokens":{"SOL":0.1461}},{"date":1788739200,"tokens":{"SOL":0.14722}},{"date":1788825600,"tokens":{"SOL":0.14491}},{"date":1788912000,"tokens":{"SOL":0.14445}},{"date":1788998400,"tokens":{"SOL":0.14146}},{"date":1789084800,"tokens":{"SOL":0.13899}},{"date":1789171200,"tokens":{"SOL":0.14332}},{"date":1789257600,"tokens":{"SOL":0.14259}},{"date":1789344000,"tokens":{"SOL":0.13941}},{"date":1789430400,"tokens":{"SOL":0.14339}},{"date":1789516800,"tokens":{"SOL":0.13592}},{"date":1789603200,"tokens":{"SOL":0.13881}},{"date":1789689600,"tokens":{"SOL":0.1416}},{"date":1789776000,"tokens":{"SOL":0.1585}},{"date":1789862400,"tokens":{"SOL":0.15323}},{"date":1789948800,"tokens":{"SOL":0.15762}},{"date":1790035200,"tokens":{"SOL":0.16355}},{"date":1790121600,"tokens":{"SOL":0.16566}},{"date":1790208000,"tokens":{"SOL":0.16116}},{"date":1790294400,"tokens":{"SOL":0.16439}},{"date":1790380800,"tokens":{"SOL":0.16908}},{"date":1790467200,"tokens":{"SOL":0.16979}},{"date":1790553600,"tokens":{"SOL":0.17}},{"date":1790640000,"tokens":{"SOL":0.16499}},{"date":1790726400,"tokens":{"SOL":0.16701}},{"date":1790812800,"tokens":{"SOL":0.16506}},{"date":1790899200,"tokens":{"SOL":0.16562}},{"date":1790985600,"tokens":{"SOL":0.16664}},{"date":1791072000,"tokens":{"SOL":0.16797}},{"date":1791158400,"tokens":{"SOL":0.16992}},{"date":1791244800,"tokens":{"SOL":0.16815}},{"date":1791331200,"tokens":{"SOL":0.16757}},{"date":1791417600,"tokens":{"SOL":0.16278}},{"date":1791504000,"tokens":{"SOL":0.15472}},{"date":1791590400,"tokens":{"SOL":0.15328}},{"date":1791676800,"tokens":{"SOL":0.15332}},{"date":1791763200,"tokens":{"SOL":0.15571}},{"date":1791849600,"tokens":{"SOL":0.14899}},{"date":1791936000,"tokens":{"SOL":0.14987}},{"date":1792022400,"tokens":{"SOL":0.14598}},{"date":1792108800,"tokens":{"SOL":0.14725}},{"date":1792195200,"tokens":{"SOL":0.14594}},{"date":1792281600,"tokens":{"SOL":0.14524}},{"date":1792368000,"tokens":{"SOL":0.14603}},{"date":1792454400,"tokens":{"SOL":0.14705}},{"date":1792540800,"tokens":{"SOL":0.14947}},{"date":1792627200,"tokens":{"SOL":0.14748}},{"date":1792713600,"tokens":{"SOL":0.14558}},{"date":1792800000,"tokens":{"SOL":0.14336}},{"date":1792886400,"tokens":{"SOL":0.14318}},{"date":1792955807,"tokens":{"SOL":0.14209}}],"tokens":[{"date":1766534400,"tokens":{"SOL":20.19998,"USDC":2534.13951}},{"date":1766620800,"tokens":{"USDC":2534.4905,"SOL":20.09711}},{"date":1766707200,"tokens":{"USDC":2534.4905,"SOL":20.09711}},{"date":1766793600,"tokens":{"USDC":2534.4905,"SOL":20.09711}},{"date":1766880000,"tokens":{"USDC":2534.4905,"SOL":20.09711}},{"date":1766966400,"tokens":{"SOL":20.09703,"USDC":2534.4905}},{"date":1767052800,"tokens":{"USDC":2534.36732,"SOL":20.09803}},{"date":1767139200,"tokens":{"USDC":2535.36732,"SOL":20.09001}},{"date":1767225600,"tokens":{"SOL":20.09008,"USDC":2535.36732}},{"date":1767312000,"tokens":{"USDC":2537.88556,"SOL":20.07009}},{"date":1767398400,"tokens":{"USDC":2537.88556,"SOL":20.07009}},{"date":1767484800,"tokens":{"USDC":2537.88556,"SOL":20.08009}},{"date":1767571200,"tokens":{"SOL":0.06984,"USDC":6.23078}},{"date":1767657600,"tokens":{"USDC":6.23078,"SOL":0.06984}},{"date":1767744000,"tokens":{"USDC":6.23078,"SOL":0.06984}},{"date":1767830400,"tokens":{"SOL":20.00123,"USDC":2707.23868}},{"date":1767916800,"tokens":{"SOL":20.00123,"USDC":2707.23868}},{"date":1768003200,"tokens":{"SOL":20.00123,"USDC":2707.23868}},{"date":1768089600,"tokens":{"SOL":20.01123,"USDC":2707.23868}},{"date":1768176000,"tokens":{"USDC":1,"SOL":0.01123}},{"date":1768262400,"tokens":{"SOL":0.01123,"USDC":1}},{"date":1768348800,"tokens":{"USDC":1,"SOL":0.01123}},{"date":1768435200,"tokens":{"USDC":1,"SOL":0.01123}},{"date":1768521600,"tokens":{"SOL":20.00223,"USDC":2706.09822}},{"date":1768608000,"tokens":{"SOL":20.00223,"USDC":2706.09822}},{"date":1768694400,"tokens":{"SOL":20.00223,"USDC":2706.09822}},{"date":1768780800,"tokens":{"SOL":20.00223,"USDC":2706.09822}},{"date":1768867200,"tokens":{"SOL":20.00223,"USDC":2706.09822}},{"date":1768953600,"tokens":{"SOL":20.00123,"USDC":2706.2321}},{"date":1769040000,"tokens":{"SOL":20.00123,"USDC":2706.2321}},{"date":1769126400,"tokens":{"SOL":20.00123,"USDC":2706.2321}},{"date":1769212800,"tokens":{"SOL":20.00123,"USDC":2706.2321}},{"date":1769299200,"tokens":{"SOL":12.54383,"USDC":1553.19803}},{"date":1769385600,"tokens":{"SOL":54.28017,"USDC":3265.18031}},{"date":1769472000,"tokens":{"SOL":63.03204,"USDC":6180.48385}},{"date":1769558400,"tokens":{"SOL":55.61286,"USDC":6937.52027}},{"date":1769644800,"tokens":{"SOL":52.78592,"USDC":14165.31185}},{"date":1769731200,"tokens":{"SOL":63.68025,"USDC":23291.25844}},{"date":1769817600,"tokens":{"SOL":150.24958,"USDC":23252.32063}},{"date":1769904000,"tokens":{"SOL":41.94749}},{"date":1769990400,"tokens":{"SOL":0.00967}},{"date":1770076800,"tokens":{"USDC":15460.94165,"SOL":143.26104}},{"date":1770163200,"tokens":{"USDC":13273.32174,"SOL":173.72929}},{"date":1770249600,"tokens":{"SOL":115.454,"USDC":14462.32791}},{"date":1770336000,"tokens":{"USDC":907.27997,"SOL":6.66338}},{"date":1770422400,"tokens":{"SOL":111.43977,"USDC":13044.94569}},{"date":1770508800,"tokens":{"SOL":110.70035,"USDC":13095.09164}},{"date":1770595200,"tokens":{"SOL":110.75035,"USDC":13095.09164}},{"date":1770681600,"tokens":{"USDC":12460.39301,"SOL":107.70436}},{"date":1770768000,"tokens":{"SOL":107.70436,"USDC":12460.39301}},{"date":1770854400,"tokens":{"USDC":13532.59008,"SOL":3.83812}},{"date":1770940800,"tokens":{"USDC":13532.59008,"SOL":2.81812}},{"date":1771027200,"tokens":{"SOL":4.83968,"USDC":13364.36949}},{"date":1771113600,"tokens":{"USDC":14009.97533,"SOL":82.35167}},{"date":1771200000,"tokens":{"USDC":12162.80136,"SOL":97.41643}},{"date":1771286400,"tokens":{"USDC":12162.80136,"SOL":62.51972}},{"date":1771372800,"tokens":{"SOL":64.35138,"USDC":13097.461}},{"date":1771459200,"tokens":{"USDC":12751.34802,"SOL":78.99606}},{"date":1771545600,"tokens":{"USDC":13165.46916,"SOL":88.45265}},{"date":1771632000,"tokens":{"USDC":12691.46844,"SOL":138.24795}},{"date":1771718400,"tokens":{"USDC":12785.83705,"SOL":153.82766}},{"date":1771804800,"tokens":{"SOL":98.76529,"USDC":13908.57416}},{"date":1771891200,"tokens":{"USDC":1780.57416,"SOL":199.2698}},{"date":1771977600,"tokens":{"SOL":199.0045,"USDC":1745.24755}},{"date":1772064000,"tokens":{"USDC":1593.42447,"SOL":210.27897}},{"date":1772150400,"tokens":{"USDC":1479.63937,"SOL":228.11039}},{"date":1772236800,"tokens":{"USDC":1479.63937,"SOL":223.09572}},{"date":1772323200,"tokens":{"SOL":110.45768,"USDC":1761.11588}},{"date":1772409600,"tokens":{"USDC":1761.11588,"SOL":110.29353}},{"date":1772496000,"tokens":{"SOL":15.71705,"USDC":726.88955}},{"date":1772582400,"tokens":{"SOL":16.64004,"USDC":741.967}},{"date":1772668800,"tokens":{"SOL":5.60305,"USDC":741.967}},{"date":1772755200,"tokens":{"SOL":5.87016,"USDC":727.18262}},{"date":1772841600,"tokens":{"SOL":3.45993,"USDC":621.58038}},{"date":1772928000,"tokens":{"SOL":3.45993,"USDC":621.58038}},{"date":1773014400,"tokens":{"SOL":0.0014}},{"date":1773100800,"tokens":{"SOL":0.0014}},{"date":1773187200,"tokens":{"SOL":0.0014}},{"date":1773273600,"tokens":{"SOL":0.0014}},{"date":1773360000,"tokens":{"SOL":0.0014}},{"date":1773446400,"tokens":{"SOL":0.0014}},{"date":1773532800,"tokens":{"SOL":0.0014}},{"date":1773619200,"tokens":{"SOL":0.0014}},{"date":1773705600,"tokens":{"SOL":0.0014}},{"date":1773792000,"tokens":{"SOL":0.0014}},{"date":1773878400,"tokens":{"SOL":0.0014}},{"date":1773964800,"tokens":{"SOL":0.0014}},{"date":1774051200,"tokens":{"SOL":0.0014}},{"date":1774137600,"tokens":{"SOL":0.0014}},{"date":1774224000,"tokens":{"SOL":0.0014}},{"date":1774310400,"tokens":{"SOL":0.0014}},{"date":1774396800,"tokens":{"SOL":0.0014}},{"date":1774483200,"tokens":{"SOL":0.0014}},{"date":1774569600,"tokens":{"SOL":0.0014}},{"date":1774656000,"tokens":{"SOL":0.0014}},{"date":1774742400,"tokens":{"SOL":0.0014}},{"date":1774828800,"tokens":{"SOL":0.0014}},{"date":1774915200,"tokens":{"SOL":0.0014}},{"date":1775001600,"tokens":{"SOL":0.0014}},{"date":1775088000,"tokens":{"SOL":0.0014}},{"date":1775174400,"tokens":{"SOL":0.0014}},{"date":1775260800,"tokens":{"SOL":0.0014}},{"date":1775347200,"tokens":{"SOL":0.0014}},{"date":1775433600,"tokens":{"SOL":0.0014}},{"date":1775520000,"tokens":{"SOL":0.0014}},{"date":1775606400,"tokens":{"SOL":0.0014}},{"date":1775692800,"tokens":{"SOL":0.0014}},{"date":1775779200,"tokens":{"SOL":0.0014}},{"date":1775865600,"tokens":{"SOL":0.0014}},{"date":1775952000,"tokens":{"SOL":0.0014}},{"date":1776038400,"tokens":{"SOL":0.0014}},{"date":1776124800,"tokens":{"SOL":0.0014}},{"date":1776211200,"tokens":{"SOL":0.0014}},{"date":1776297600,"tokens":{"SOL":0.0014}},{"date":1776384000,"tokens":{"SOL":0.0014}},{"date":1776470400,"tokens":{"SOL":0.0014}},{"date":1776556800,"tokens":{"SOL":0.0014}},{"date":1776643200,"tokens":{"SOL":0.0014}},{"date":1776729600,"tokens":{"SOL":0.0014}},{"date":1776816000,"tokens":{"SOL":0.0014}},{"date":1776902400,"tokens":{"SOL":0.0014}},{"date":1776988800,"tokens":{"SOL":0.0014}},{"date":1777075200,"tokens":{"SOL":0.0014}},{"date":1777161600,"tokens":{"SOL":0.0014}},{"date":1777248000,"tokens":{"SOL":0.0014}},{"date":1777334400,"tokens":{"SOL":0.0014}},{"date":1777420800,"tokens":{"SOL":0.0014}},{"date":1777507200,"tokens":{"SOL":0.0014}},{"date":1777593600,"tokens":{"SOL":0.0014}},{"date":1777680000,"tokens":{"SOL":0.0014}},{"date":1777766400,"tokens":{"SOL":0.0014}},{"date":1777852800,"tokens":{"SOL":0.0014}},{"date":1777939200,"tokens":{"SOL":0.0014}},{"date":1778025600,"tokens":{"SOL":0.0014}},{"date":1778112000,"tokens":{"SOL":0.0014}},{"date":1778198400,"tokens":{"SOL":0.0014}},{"date":1778284800,"tokens":{"SOL":0.0014}},{"date":1778371200,"tokens":{"SOL":0.0014}},{"date":1778457600,"tokens":{"SOL":0.0014}},{"date":1778544000,"tokens":{"SOL":0.0014}},{"date":1778630400,"tokens":{"SOL":0.0014}},{"date":1778716800,"tokens":{"SOL":0.0014}},{"date":1778803200,"tokens":{"SOL":0.0014}},{"date":1778889600,"tokens":{"SOL":0.0014}},{"date":1778976000,"tokens":{"SOL":0.0014}},{"date":1779062400,"tokens":{"SOL":0.0014}},{"date":1779148800,"tokens":{"SOL":0.0014}},{"date":1779235200,"tokens":{"SOL":0.0014}},{"date":1779321600,"tokens":{"SOL":0.0014}},{"date":1779408000,"tokens":{"SOL":0.0014}},{"date":1779494400,"tokens":{"SOL":0.0014}},{"date":1779580800,"tokens":{"SOL":0.0014}},{"date":1779667200,"tokens":{"SOL":0.0014}},{"date":1779753600,"tokens":{"SOL":0.0014}},{"date":1779840000,"tokens":{"SOL":0.0014}},{"date":1779926400,"tokens":{"SOL":0.0014}},{"date":1780012800,"tokens":{"SOL":0.0014}},{"date":1780099200,"tokens":{"SOL":0.0014}},{"date":1780185600,"tokens":{"SOL":0.0014}},{"date":1780272000,"tokens":{"SOL":0.0014}},{"date":1780358400,"tokens":{"SOL":0.0014}},{"date":1780444800,"tokens":{"SOL":0.0014}},{"date":1780531200,"tokens":{"SOL":0.0014}},{"date":1780617600,"tokens":{"SOL":0.0014}},{"date":1780704000,"tokens":{"SOL":0.0014}},{"date":1780790400,"tokens":{"SOL":0.0014}},{"date":1780876800,"tokens":{"SOL":0.0014}},{"date":1780963200,"tokens":{"SOL":0.0014}},{"date":1781049600,"tokens":{"SOL":0.0014}},{"date":1781136000,"tokens":{"SOL":0.0014}},{"date":1781222400,"tokens":{"SOL":0.0014}},{"date":1781308800,"tokens":{"SOL":0.0014}},{"date":1781395200,"tokens":{"SOL":0.0014}},{"date":1781481600,"tokens":{"SOL":0.0014}},{"date":1781568000,"tokens":{"SOL":0.0014}},{"date":1781654400,"tokens":{"SOL":0.0014}},{"date":1781740800,"tokens":{"SOL":0.0014}},{"date":1781827200,"tokens":{"SOL":0.0014}},{"date":1781913600,"tokens":{"SOL":0.0014}},{"date":1782000000,"tokens":{"SOL":0.0014}},{"date":1782086400,"tokens":{"SOL":0.0014}},{"date":1782172800,"tokens":{"SOL":0.0014}},{"date":1782259200,"tokens":{"SOL":0.0014}},{"date":1782345600,"tokens":{"SOL":0.0014}},{"date":1782432000,"tokens":{"SOL":0.0014}},{"date":1782518400,"tokens":{"SOL":0.0014}},{"date":1782604800,"tokens":{"SOL":0.0014}},{"date":1782691200,"tokens":{"SOL":0.0014}},{"date":1782777600,"tokens":{"SOL":0.0014}},{"date":1782864000,"tokens":{"SOL":0.0014}},{"date":1782950400,"tokens":{"SOL":0.0014}},{"date":1783036800,"tokens":{"SOL":0.0014}},{"date":1783123200,"tokens":{"SOL":0.0014}},{"date":1783209600,"tokens":{"SOL":0.0014}},{"date":1783296000,"tokens":{"SOL":0.0014}},{"date":1783382400,"tokens":{"SOL":0.0014}},{"date":1783468800,"tokens":{"SOL":0.0014}},{"date":1783555200,"tokens":{"SOL":0.0014}},{"date":1783641600,"tokens":{"SOL":0.0014}},{"date":1783728000,"tokens":{"SOL":0.0014}},{"date":1783814400,"tokens":{"SOL":0.0014}},{"date":1783900800,"tokens":{"SOL":0.0014}},{"date":1783987200,"tokens":{"SOL":0.0014}},{"date":1784073600,"tokens":{"SOL":0.0014}},{"date":1784160000,"tokens":{"SOL":0.0014}},{"date":1784246400,"tokens":{"SOL":0.0014}},{"date":1784332800,"tokens":{"SOL":0.0014}},{"date":1784419200,"tokens":{"SOL":0.0014}},{"date":1784505600,"tokens":{"SOL":0.0014}},{"date":1784592000,"tokens":{"SOL":0.0014}},{"date":1784678400,"tokens":{"SOL":0.0014}},{"date":1784764800,"tokens":{"SOL":0.0014}},{"date":1784851200,"tokens":{"SOL":0.0014}},{"date":1784937600,"tokens":{"SOL":0.0014}},{"date":1785024000,"tokens":{"SOL":0.0014}},{"date":1785110400,"tokens":{"SOL":0.0014}},{"date":1785196800,"tokens":{"SOL":0.0014}},{"date":1785283200,"tokens":{"SOL":0.0014}},{"date":1785369600,"tokens":{"SOL":0.0014}},{"date":1785456000,"tokens":{"SOL":0.0014}},{"date":1785542400,"tokens":{"SOL":0.0014}},{"date":1785628800,"tokens":{"SOL":0.0014}},{"date":1785715200,"tokens":{"SOL":0.0014}},{"date":1785801600,"tokens":{"SOL":0.0014}},{"date":1785888000,"tokens":{"SOL":0.0014}},{"date":1785974400,"tokens":{"SOL":0.0014}},{"date":1786060800,"tokens":{"SOL":0.0014}},{"date":1786147200,"tokens":{"SOL":0.0014}},{"date":1786233600,"tokens":{"SOL":0.0014}},{"date":1786320000,"tokens":{"SOL":0.0014}},{"date":1786406400,"tokens":{"SOL":0.0014}},{"date":1786492800,"tokens":{"SOL":0.0014}},{"date":1786579200,"tokens":{"SOL":0.0014}},{"date":1786665600,"tokens":{"SOL":0.0014}},{"date":1786752000,"tokens":{"SOL":0.0014}},{"date":1786838400,"tokens":{"SOL":0.0014}},{"date":1786924800,"tokens":{"SOL":0.0014}},{"date":1787011200,"tokens":{"SOL":0.0014}},{"date":1787097600,"tokens":{"SOL":0.0014}},{"date":1787184000,"tokens":{"SOL":0.0014}},{"date":1787270400,"tokens":{"SOL":0.0014}},{"date":1787356800,"tokens":{"SOL":0.0014}},{"date":1787443200,"tokens":{"SOL":0.0014}},{"date":1787529600,"tokens":{"SOL":0.0014}},{"date":1787616000,"tokens":{"SOL":0.0014}},{"date":1787702400,"tokens":{"SOL":0.0014}},{"date":1787788800,"tokens":{"SOL":0.0014}},{"date":1787875200,"tokens":{"SOL":0.0014}},{"date":1787961600,"tokens":{"SOL":0.0014}},{"date":1788048000,"tokens":{"SOL":0.0014}},{"date":1788134400,"tokens":{"SOL":0.0014}},{"date":1788220800,"tokens":{"SOL":0.0014}},{"date":1788307200,"tokens":{"SOL":0.0014}},{"date":1788393600,"tokens":{"SOL":0.0014}},{"date":1788480000,"tokens":{"SOL":0.0014}},{"date":1788566400,"tokens":{"SOL":0.0014}},{"date":1788652800,"tokens":{"SOL":0.0014}},{"date":1788739200,"tokens":{"SOL":0.0014}},{"date":1788825600,"tokens":{"SOL":0.0014}},{"date":1788912000,"tokens":{"SOL":0.0014}},{"date":1788998400,"tokens":{"SOL":0.0014}},{"date":1789084800,"tokens":{"SOL":0.0014}},{"date":1789171200,"tokens":{"SOL":0.0014}},{"date":1789257600,"tokens":{"SOL":0.0014}},{"date":1789344000,"tokens":{"SOL":0.0014}},{"date":1789430400,"tokens":{"SOL":0.0014}},{"date":1789516800,"tokens":{"SOL":0.0014}},{"date":1789603200,"tokens":{"SOL":0.0014}},{"date":1789689600,"tokens":{"SOL":0.0014}},{"date":1789776000,"tokens":{"SOL":0.0014}},{"date":1789862400,"tokens":{"SOL":0.0014}},{"date":1789948800,"tokens":{"SOL":0.0014}},{"date":1790035200,"tokens":{"SOL":0.0014}},{"date":1790121600,"tokens":{"SOL":0.0014}},{"date":1790208000,"tokens":{"SOL":0.0014}},{"date":1790294400,"tokens":{"SOL":0.0014}},{"date":1790380800,"tokens":{"SOL":0.0014}},{"date":1790467200,"tokens":{"SOL":0.0014}},{"date":1790553600,"tokens":{"SOL":0.0014}},{"date":1790640000,"tokens":{"SOL":0.0014}},{"date":1790726400,"tokens":{"SOL":0.0014}},{"date":1790812800,"tokens":{"SOL":0.0014}},{"date":1790899200,"tokens":{"SOL":0.0014}},{"date":1790985600,"tokens":{"SOL":0.0014}},{"date":1791072000,"tokens":{"SOL":0.0014}},{"date":1791158400,"tokens":{"SOL":0.0014}},{"date":1791244800,"tokens":{"SOL":0.0014}},{"date":1791331200,"tokens":{"SOL":0.0014}},{"date":1791417600,"tokens":{"SOL":0.0014}},{"date":1791504000,"tokens":{"SOL":0.0014}},{"date":1791590400,"tokens":{"SOL":0.0014}},{"date":1791676800,"tokens":{"SOL":0.0014}},{"date":1791763200,"tokens":{"SOL":0.0014}},{"date":1791849600,"tokens":{"SOL":0.0014}},{"date":1791936000,"tokens":{"SOL":0.0014}},{"date":1792022400,"tokens":{"SOL":0.0014}},{"date":1792108800,"tokens":{"SOL":0.0014}},{"date":1792195200,"tokens":{"SOL":0.0014}},{"date":1792281600,"tokens":{"SOL":0.0014}},{"date":1792368000,"tokens":{"SOL":0.0014}},{"date":1792454400,"tokens":{"SOL":0.0014}},{"date":1792540800,"tokens":{"SOL":0.0014}},{"date":1792627200,"tokens":{"SOL":0.0014}},{"date":1792713600,"tokens":{"SOL":0.0014}},{"date":1792800000,"tokens":{"SOL":0.0014}},{"date":1792886400,"tokens":{"SOL":0.0014}},{"date":1792955807,"tokens":{"SOL":0.0014}}]}},"tvl":[{"date":1766534400,"totalLiquidityUSD":5019},{"date":1766620800,"totalLiquidityUSD":4994},{"date":1766707200,"totalLiquidityUSD":4938},{"date":1766793600,"totalLiquidityUSD":4990},{"date":1766880000,"totalLiquidityUSD":5032},{"date":1766966400,"totalLiquidityUSD":5050},{"date":1767052800,"totalLiquidityUSD":5009},{"date":1767139200,"totalLiquidityUSD":5040},{"date":1767225600,"totalLiquidityUSD":5039},{"date":1767312000,"totalLiquidityUSD":5078},{"date":1767398400,"totalLiquidityUSD":5200},{"date":1767484800,"totalLiquidityUSD":5231},{"date":1767571200,"totalLiquidityUSD":15},{"date":1767657600,"totalLiquidityUSD":15},{"date":1767744000,"totalLiquidityUSD":16},{"date":1767830400,"totalLiquidityUSD":5429},{"date":1767916800,"totalLiquidityUSD":5487},{"date":1768003200,"totalLiquidityUSD":5421},{"date":1768089600,"totalLiquidityUSD":5421},{"date":1768176000,"totalLiquidityUSD":2},{"date":1768262400,"totalLiquidityUSD":2},{"date":1768348800,"totalLiquidityUSD":2},{"date":1768435200,"totalLiquidityUSD":2},{"date":1768521600,"totalLiquidityUSD":5556},{"date":1768608000,"totalLiquidityUSD":5600},{"date":1768694400,"totalLiquidityUSD":5601},{"date":1768780800,"totalLiquidityUSD":5377},{"date":1768867200,"totalLiquidityUSD":5375},{"date":1768953600,"totalLiquidityUSD":5249},{"date":1769040000,"totalLiquidityUSD":5295},{"date":1769126400,"totalLiquidityUSD":5270},{"date":1769212800,"totalLiquidityUSD":5250},{"date":1769299200,"totalLiquidityUSD":3143},{"date":1769385600,"totalLiquidityUSD":9829},{"date":1769472000,"totalLiquidityUSD":14009},{"date":1769558400,"totalLiquidityUSD":13998},{"date":1769644800,"totalLiquidityUSD":20752},{"date":1769731200,"totalLiquidityUSD":30770},{"date":1769817600,"totalLiquidityUSD":40890},{"date":1769904000,"totalLiquidityUSD":4449},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":30444},{"date":1770163200,"totalLiquidityUSD":30302},{"date":1770249600,"totalLiquidityUSD":25075},{"date":1770336000,"totalLiquidityUSD":1404},{"date":1770422400,"totalLiquidityUSD":22662},{"date":1770508800,"totalLiquidityUSD":22763},{"date":1770595200,"totalLiquidityUSD":22689},{"date":1770681600,"totalLiquidityUSD":21782},{"date":1770768000,"totalLiquidityUSD":21375},{"date":1770854400,"totalLiquidityUSD":13837},{"date":1770940800,"totalLiquidityUSD":13752},{"date":1771027200,"totalLiquidityUSD":13773},{"date":1771113600,"totalLiquidityUSD":21248},{"date":1771200000,"totalLiquidityUSD":20566},{"date":1771286400,"totalLiquidityUSD":17568},{"date":1771372800,"totalLiquidityUSD":18545},{"date":1771459200,"totalLiquidityUSD":19178},{"date":1771545600,"totalLiquidityUSD":20493},{"date":1771632000,"totalLiquidityUSD":24363},{"date":1771718400,"totalLiquidityUSD":25896},{"date":1771804800,"totalLiquidityUSD":21616},{"date":1771891200,"totalLiquidityUSD":17371},{"date":1771977600,"totalLiquidityUSD":18181},{"date":1772064000,"totalLiquidityUSD":20120},{"date":1772150400,"totalLiquidityUSD":20967},{"date":1772236800,"totalLiquidityUSD":19765},{"date":1772323200,"totalLiquidityUSD":11098},{"date":1772409600,"totalLiquidityUSD":11047},{"date":1772496000,"totalLiquidityUSD":2083},{"date":1772582400,"totalLiquidityUSD":2198},{"date":1772668800,"totalLiquidityUSD":1244},{"date":1772755200,"totalLiquidityUSD":1248},{"date":1772841600,"totalLiquidityUSD":914},{"date":1772928000,"totalLiquidityUSD":907},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792955807,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1766534400,"tokens":{"SOL":2485.58244,"USDC":2533.49287}},{"date":1766620800,"tokens":{"USDC":2534.2628,"SOL":2459.73876}},{"date":1766707200,"tokens":{"USDC":2533.98875,"SOL":2404.35393}},{"date":1766793600,"tokens":{"USDC":2534.06406,"SOL":2456.64198}},{"date":1766880000,"tokens":{"USDC":2534.35119,"SOL":2498.23864}},{"date":1766966400,"tokens":{"SOL":2515.94555,"USDC":2534.71704}},{"date":1767052800,"tokens":{"USDC":2533.53135,"SOL":2475.67023}},{"date":1767139200,"tokens":{"USDC":2534.89606,"SOL":2505.21419}},{"date":1767225600,"tokens":{"SOL":2504.90073,"USDC":2534.90077}},{"date":1767312000,"tokens":{"USDC":2537.52946,"SOL":2541.18465}},{"date":1767398400,"tokens":{"USDC":2537.08476,"SOL":2663.20399}},{"date":1767484800,"tokens":{"USDC":2537.37295,"SOL":2694.3818}},{"date":1767571200,"tokens":{"SOL":9.37381,"USDC":6.23024}},{"date":1767657600,"tokens":{"USDC":6.22915,"SOL":9.64029}},{"date":1767744000,"tokens":{"USDC":6.22998,"SOL":9.83966}},{"date":1767830400,"tokens":{"SOL":2722.35138,"USDC":2707.04992}},{"date":1767916800,"tokens":{"SOL":2780.42368,"USDC":2706.90447}},{"date":1768003200,"tokens":{"SOL":2714.83999,"USDC":2706.77201}},{"date":1768089600,"tokens":{"SOL":2713.28366,"USDC":2707.8565}},{"date":1768176000,"tokens":{"USDC":0.99995,"SOL":1.57563}},{"date":1768262400,"tokens":{"SOL":1.55973,"USDC":0.99975}},{"date":1768348800,"tokens":{"USDC":0.9997,"SOL":1.6267}},{"date":1768435200,"tokens":{"USDC":0.9997,"SOL":1.6424}},{"date":1768521600,"tokens":{"SOL":2851.09041,"USDC":2705.32329}},{"date":1768608000,"tokens":{"SOL":2888.6178,"USDC":2712.28957}},{"date":1768694400,"tokens":{"SOL":2875.17955,"USDC":2726.76658}},{"date":1768780800,"tokens":{"SOL":2672.17325,"USDC":2705.47058}},{"date":1768867200,"tokens":{"SOL":2669.75089,"USDC":2705.5538}},{"date":1768953600,"tokens":{"SOL":2544.13484,"USDC":2705.67292}},{"date":1769040000,"tokens":{"SOL":2589.86076,"USDC":2705.41745}},{"date":1769126400,"tokens":{"SOL":2565.48472,"USDC":2705.42365}},{"date":1769212800,"tokens":{"SOL":2545.43096,"USDC":2705.13299}},{"date":1769299200,"tokens":{"SOL":1590.98098,"USDC":1552.59402}},{"date":1769385600,"tokens":{"SOL":6565.7015,"USDC":3263.9225}},{"date":1769472000,"tokens":{"SOL":7830.54806,"USDC":6178.65124}},{"date":1769558400,"tokens":{"SOL":7062.63486,"USDC":6935.45562}},{"date":1769644800,"tokens":{"SOL":6595.34782,"USDC":14157.14061}},{"date":1769731200,"tokens":{"SOL":7486.71823,"USDC":23283.54858}},{"date":1769817600,"tokens":{"SOL":17645.09838,"USDC":23245.61199}},{"date":1769904000,"tokens":{"SOL":4449.61622}},{"date":1769990400,"tokens":{"SOL":0.9755}},{"date":1770076800,"tokens":{"USDC":15458.42212,"SOL":14986.2721}},{"date":1770163200,"tokens":{"USDC":13269.202,"SOL":17033.29271}},{"date":1770249600,"tokens":{"SOL":10616.50299,"USDC":14459.18079}},{"date":1770336000,"tokens":{"USDC":907.13031,"SOL":497.21888}},{"date":1770422400,"tokens":{"SOL":9619.19842,"USDC":13043.52882}},{"date":1770508800,"tokens":{"SOL":9671.45337,"USDC":13091.79518}},{"date":1770595200,"tokens":{"SOL":9595.53355,"USDC":13094.12404}},{"date":1770681600,"tokens":{"USDC":12459.04419,"SOL":9323.30634}},{"date":1770768000,"tokens":{"SOL":8916.77507,"USDC":12458.56232}},{"date":1770854400,"tokens":{"USDC":13531.93366,"SOL":305.29954}},{"date":1770940800,"tokens":{"USDC":13531.30912,"SOL":221.08576}},{"date":1771027200,"tokens":{"SOL":409.46234,"USDC":13363.53948}},{"date":1771113600,"tokens":{"USDC":14007.41579,"SOL":7240.72344}},{"date":1771200000,"tokens":{"USDC":12162.79784,"SOL":8403.75463}},{"date":1771286400,"tokens":{"USDC":12161.58748,"SOL":5406.54342}},{"date":1771372800,"tokens":{"SOL":5448.7903,"USDC":13096.35957}},{"date":1771459200,"tokens":{"USDC":12749.85683,"SOL":6428.49765}},{"date":1771545600,"tokens":{"USDC":13164.57265,"SOL":7329.23587}},{"date":1771632000,"tokens":{"USDC":12690.52787,"SOL":11672.80585}},{"date":1771718400,"tokens":{"USDC":12785.4031,"SOL":13110.63952}},{"date":1771804800,"tokens":{"SOL":7709.44831,"USDC":13907.23168}},{"date":1771891200,"tokens":{"USDC":1780.66125,"SOL":15590.72578}},{"date":1771977600,"tokens":{"SOL":16436.6315,"USDC":1745.24758}},{"date":1772064000,"tokens":{"USDC":1593.42674,"SOL":18526.66263}},{"date":1772150400,"tokens":{"USDC":1479.61326,"SOL":19488.16267}},{"date":1772236800,"tokens":{"USDC":1479.63807,"SOL":18286.1843}},{"date":1772323200,"tokens":{"SOL":9337.01598,"USDC":1760.99132}},{"date":1772409600,"tokens":{"USDC":1761.11221,"SOL":9286.73995}},{"date":1772496000,"tokens":{"SOL":1357.12737,"USDC":726.81898}},{"date":1772582400,"tokens":{"SOL":1456.30048,"USDC":741.94689}},{"date":1772668800,"tokens":{"SOL":503.03286,"USDC":741.96502}},{"date":1772755200,"tokens":{"SOL":521.60505,"USDC":727.1677}},{"date":1772841600,"tokens":{"SOL":293.09412,"USDC":621.57969}},{"date":1772928000,"tokens":{"SOL":285.91656,"USDC":621.57434}},{"date":1773014400,"tokens":{"SOL":0.11498}},{"date":1773100800,"tokens":{"SOL":0.12048}},{"date":1773187200,"tokens":{"SOL":0.12049}},{"date":1773273600,"tokens":{"SOL":0.11934}},{"date":1773360000,"tokens":{"SOL":0.12616}},{"date":1773446400,"tokens":{"SOL":0.12332}},{"date":1773532800,"tokens":{"SOL":0.12327}},{"date":1773619200,"tokens":{"SOL":0.12858}},{"date":1773705600,"tokens":{"SOL":0.135}},{"date":1773792000,"tokens":{"SOL":0.13216}},{"date":1773878400,"tokens":{"SOL":0.12607}},{"date":1773964800,"tokens":{"SOL":0.12533}},{"date":1774051200,"tokens":{"SOL":0.12648}},{"date":1774137600,"tokens":{"SOL":0.12222}},{"date":1774224000,"tokens":{"SOL":0.12179}},{"date":1774310400,"tokens":{"SOL":0.12648}},{"date":1774396800,"tokens":{"SOL":0.1275}},{"date":1774483200,"tokens":{"SOL":0.12699}},{"date":1774569600,"tokens":{"SOL":0.1205}},{"date":1774656000,"tokens":{"SOL":0.11568}},{"date":1774742400,"tokens":{"SOL":0.11522}},{"date":1774828800,"tokens":{"SOL":0.11657}},{"date":1774915200,"tokens":{"SOL":0.11725}},{"date":1775001600,"tokens":{"SOL":0.11583}},{"date":1775088000,"tokens":{"SOL":0.1136}},{"date":1775174400,"tokens":{"SOL":0.11053}},{"date":1775260800,"tokens":{"SOL":0.11247}},{"date":1775347200,"tokens":{"SOL":0.11261}},{"date":1775433600,"tokens":{"SOL":0.11577}},{"date":1775520000,"tokens":{"SOL":0.11159}},{"date":1775606400,"tokens":{"SOL":0.11838}},{"date":1775692800,"tokens":{"SOL":0.11476}},{"date":1775779200,"tokens":{"SOL":0.11674}},{"date":1775865600,"tokens":{"SOL":0.11874}},{"date":1775952000,"tokens":{"SOL":0.11559}},{"date":1776038400,"tokens":{"SOL":0.11504}},{"date":1776124800,"tokens":{"SOL":0.12058}},{"date":1776211200,"tokens":{"SOL":0.1173}},{"date":1776297600,"tokens":{"SOL":0.11884}},{"date":1776384000,"tokens":{"SOL":0.123}},{"date":1776470400,"tokens":{"SOL":0.12455}},{"date":1776556800,"tokens":{"SOL":0.12015}},{"date":1776643200,"tokens":{"SOL":0.117}},{"date":1776729600,"tokens":{"SOL":0.11922}},{"date":1776816000,"tokens":{"SOL":0.12083}},{"date":1776902400,"tokens":{"SOL":0.12003}},{"date":1776988800,"tokens":{"SOL":0.12055}},{"date":1777075200,"tokens":{"SOL":0.1207}},{"date":1777161600,"tokens":{"SOL":0.12079}},{"date":1777248000,"tokens":{"SOL":0.12249}},{"date":1777334400,"tokens":{"SOL":0.11775}},{"date":1777420800,"tokens":{"SOL":0.11742}},{"date":1777507200,"tokens":{"SOL":0.11625}},{"date":1777593600,"tokens":{"SOL":0.11673}},{"date":1777680000,"tokens":{"SOL":0.11732}},{"date":1777766400,"tokens":{"SOL":0.11799}},{"date":1777852800,"tokens":{"SOL":0.11948}},{"date":1777939200,"tokens":{"SOL":0.11802}},{"date":1778025600,"tokens":{"SOL":0.12093}},{"date":1778112000,"tokens":{"SOL":0.12334}},{"date":1778198400,"tokens":{"SOL":0.12348}},{"date":1778284800,"tokens":{"SOL":0.12873}},{"date":1778371200,"tokens":{"SOL":0.13034}},{"date":1778457600,"tokens":{"SOL":0.13427}},{"date":1778544000,"tokens":{"SOL":0.13608}},{"date":1778630400,"tokens":{"SOL":0.13328}},{"date":1778716800,"tokens":{"SOL":0.12743}},{"date":1778803200,"tokens":{"SOL":0.12923}},{"date":1778889600,"tokens":{"SOL":0.12462}},{"date":1778976000,"tokens":{"SOL":0.1205}},{"date":1779062400,"tokens":{"SOL":0.11915}},{"date":1779148800,"tokens":{"SOL":0.11912}},{"date":1779235200,"tokens":{"SOL":0.11739}},{"date":1779321600,"tokens":{"SOL":0.12102}},{"date":1779408000,"tokens":{"SOL":0.12184}},{"date":1779494400,"tokens":{"SOL":0.11828}},{"date":1779580800,"tokens":{"SOL":0.11977}},{"date":1779667200,"tokens":{"SOL":0.11896}},{"date":1779753600,"tokens":{"SOL":0.11845}},{"date":1779840000,"tokens":{"SOL":0.11702}},{"date":1779926400,"tokens":{"SOL":0.1149}},{"date":1780012800,"tokens":{"SOL":0.11514}},{"date":1780099200,"tokens":{"SOL":0.11464}},{"date":1780185600,"tokens":{"SOL":0.11607}},{"date":1780272000,"tokens":{"SOL":0.11541}},{"date":1780358400,"tokens":{"SOL":0.11246}},{"date":1780444800,"tokens":{"SOL":0.10481}},{"date":1780531200,"tokens":{"SOL":0.09904}},{"date":1780617600,"tokens":{"SOL":0.09563}},{"date":1780704000,"tokens":{"SOL":0.09013}},{"date":1780790400,"tokens":{"SOL":0.08937}},{"date":1780876800,"tokens":{"SOL":0.09264}},{"date":1780963200,"tokens":{"SOL":0.09324}},{"date":1781049600,"tokens":{"SOL":0.09084}},{"date":1781136000,"tokens":{"SOL":0.08908}},{"date":1781222400,"tokens":{"SOL":0.09342}},{"date":1781308800,"tokens":{"SOL":0.09378}},{"date":1781395200,"tokens":{"SOL":0.0964}},{"date":1781481600,"tokens":{"SOL":0.09962}},{"date":1781568000,"tokens":{"SOL":0.10311}},{"date":1781654400,"tokens":{"SOL":0.10307}},{"date":1781740800,"tokens":{"SOL":0.10136}},{"date":1781827200,"tokens":{"SOL":0.09606}},{"date":1781913600,"tokens":{"SOL":0.09732}},{"date":1782000000,"tokens":{"SOL":0.10297}},{"date":1782086400,"tokens":{"SOL":0.10305}},{"date":1782172800,"tokens":{"SOL":0.1004}},{"date":1782259200,"tokens":{"SOL":0.09772}},{"date":1782345600,"tokens":{"SOL":0.09477}},{"date":1782432000,"tokens":{"SOL":0.09299}},{"date":1782518400,"tokens":{"SOL":0.10017}},{"date":1782604800,"tokens":{"SOL":0.09906}},{"date":1782691200,"tokens":{"SOL":0.09991}},{"date":1782777600,"tokens":{"SOL":0.10349}},{"date":1782864000,"tokens":{"SOL":0.10475}},{"date":1782950400,"tokens":{"SOL":0.1087}},{"date":1783036800,"tokens":{"SOL":0.11279}},{"date":1783123200,"tokens":{"SOL":0.11454}},{"date":1783209600,"tokens":{"SOL":0.11311}},{"date":1783296000,"tokens":{"SOL":0.11371}},{"date":1783382400,"tokens":{"SOL":0.11361}},{"date":1783468800,"tokens":{"SOL":0.11017}},{"date":1783555200,"tokens":{"SOL":0.10873}},{"date":1783641600,"tokens":{"SOL":0.11036}},{"date":1783728000,"tokens":{"SOL":0.10868}},{"date":1783814400,"tokens":{"SOL":0.10669}},{"date":1783900800,"tokens":{"SOL":0.10734}},{"date":1783987200,"tokens":{"SOL":0.10499}},{"date":1784073600,"tokens":{"SOL":0.10872}},{"date":1784160000,"tokens":{"SOL":0.10829}},{"date":1784246400,"tokens":{"SOL":0.10513}},{"date":1784332800,"tokens":{"SOL":0.10523}},{"date":1784419200,"tokens":{"SOL":0.10571}},{"date":1784505600,"tokens":{"SOL":0.10744}},{"date":1784592000,"tokens":{"SOL":0.10876}},{"date":1784678400,"tokens":{"SOL":0.10962}},{"date":1784764800,"tokens":{"SOL":0.10887}},{"date":1784851200,"tokens":{"SOL":0.10541}},{"date":1784937600,"tokens":{"SOL":0.10361}},{"date":1785024000,"tokens":{"SOL":0.10386}},{"date":1785110400,"tokens":{"SOL":0.10693}},{"date":1785196800,"tokens":{"SOL":0.1024}},{"date":1785283200,"tokens":{"SOL":0.10327}},{"date":1785369600,"tokens":{"SOL":0.10302}},{"date":1785456000,"tokens":{"SOL":0.10378}},{"date":1785542400,"tokens":{"SOL":0.10215}},{"date":1785628800,"tokens":{"SOL":0.10242}},{"date":1785715200,"tokens":{"SOL":0.10222}},{"date":1785801600,"tokens":{"SOL":0.10232}},{"date":1785888000,"tokens":{"SOL":0.10313}},{"date":1785974400,"tokens":{"SOL":0.10281}},{"date":1786060800,"tokens":{"SOL":0.10167}},{"date":1786147200,"tokens":{"SOL":0.103}},{"date":1786233600,"tokens":{"SOL":0.10625}},{"date":1786320000,"tokens":{"SOL":0.10712}},{"date":1786406400,"tokens":{"SOL":0.1061}},{"date":1786492800,"tokens":{"SOL":0.10686}},{"date":1786579200,"tokens":{"SOL":0.10563}},{"date":1786665600,"tokens":{"SOL":0.1063}},{"date":1786752000,"tokens":{"SOL":0.1054}},{"date":1786838400,"tokens":{"SOL":0.10569}},{"date":1786924800,"tokens":{"SOL":0.10518}},{"date":1787011200,"tokens":{"SOL":0.10626}},{"date":1787097600,"tokens":{"SOL":0.10762}},{"date":1787184000,"tokens":{"SOL":0.11926}},{"date":1787270400,"tokens":{"SOL":0.12344}},{"date":1787356800,"tokens":{"SOL":0.13527}},{"date":1787443200,"tokens":{"SOL":0.13245}},{"date":1787529600,"tokens":{"SOL":0.13258}},{"date":1787616000,"tokens":{"SOL":0.13783}},{"date":1787702400,"tokens":{"SOL":0.13598}},{"date":1787788800,"tokens":{"SOL":0.1419}},{"date":1787875200,"tokens":{"SOL":0.1534}},{"date":1787961600,"tokens":{"SOL":0.14558}},{"date":1788048000,"tokens":{"SOL":0.14735}},{"date":1788134400,"tokens":{"SOL":0.14305}},{"date":1788220800,"tokens":{"SOL":0.14501}},{"date":1788307200,"tokens":{"SOL":0.13947}},{"date":1788393600,"tokens":{"SOL":0.14034}},{"date":1788480000,"tokens":{"SOL":0.14501}},{"date":1788566400,"tokens":{"SOL":0.14266}},{"date":1788652800,"tokens":{"SOL":0.1461}},{"date":1788739200,"tokens":{"SOL":0.14722}},{"date":1788825600,"tokens":{"SOL":0.14491}},{"date":1788912000,"tokens":{"SOL":0.14445}},{"date":1788998400,"tokens":{"SOL":0.14146}},{"date":1789084800,"tokens":{"SOL":0.13899}},{"date":1789171200,"tokens":{"SOL":0.14332}},{"date":1789257600,"tokens":{"SOL":0.14259}},{"date":1789344000,"tokens":{"SOL":0.13941}},{"date":1789430400,"tokens":{"SOL":0.14339}},{"date":1789516800,"tokens":{"SOL":0.13592}},{"date":1789603200,"tokens":{"SOL":0.13881}},{"date":1789689600,"tokens":{"SOL":0.1416}},{"date":1789776000,"tokens":{"SOL":0.1585}},{"date":1789862400,"tokens":{"SOL":0.15323}},{"date":1789948800,"tokens":{"SOL":0.15762}},{"date":1790035200,"tokens":{"SOL":0.16355}},{"date":1790121600,"tokens":{"SOL":0.16566}},{"date":1790208000,"tokens":{"SOL":0.16116}},{"date":1790294400,"tokens":{"SOL":0.16439}},{"date":1790380800,"tokens":{"SOL":0.16908}},{"date":1790467200,"tokens":{"SOL":0.16979}},{"date":1790553600,"tokens":{"SOL":0.17}},{"date":1790640000,"tokens":{"SOL":0.16499}},{"date":1790726400,"tokens":{"SOL":0.16701}},{"date":1790812800,"tokens":{"SOL":0.16506}},{"date":1790899200,"tokens":{"SOL":0.16562}},{"date":1790985600,"tokens":{"SOL":0.16664}},{"date":1791072000,"tokens":{"SOL":0.16797}},{"date":1791158400,"tokens":{"SOL":0.16992}},{"date":1791244800,"tokens":{"SOL":0.16815}},{"date":1791331200,"tokens":{"SOL":0.16757}},{"date":1791417600,"tokens":{"SOL":0.16278}},{"date":1791504000,"tokens":{"SOL":0.15472}},{"date":1791590400,"tokens":{"SOL":0.15328}},{"date":1791676800,"tokens":{"SOL":0.15332}},{"date":1791763200,"tokens":{"SOL":0.15571}},{"date":1791849600,"tokens":{"SOL":0.14899}},{"date":1791936000,"tokens":{"SOL":0.14987}},{"date":1792022400,"tokens":{"SOL":0.14598}},{"date":1792108800,"tokens":{"SOL":0.14725}},{"date":1792195200,"tokens":{"SOL":0.14594}},{"date":1792281600,"tokens":{"SOL":0.14524}},{"date":1792368000,"tokens":{"SOL":0.14603}},{"date":1792454400,"tokens":{"SOL":0.14705}},{"date":1792540800,"tokens":{"SOL":0.14947}},{"date":1792627200,"tokens":{"SOL":0.14748}},{"date":1792713600,"tokens":{"SOL":0.14558}},{"date":1792800000,"tokens":{"SOL":0.14336}},{"date":1792886400,"tokens":{"SOL":0.14318}},{"date":1792955807,"tokens":{"SOL":0.14209}}],"tokens":[{"date":1766534400,"tokens":{"SOL":20.19998,"USDC":2534.13951}},{"date":1766620800,"tokens":{"USDC":2534.4905,"SOL":20.09711}},{"date":1766707200,"tokens":{"USDC":2534.4905,"SOL":20.09711}},{"date":1766793600,"tokens":{"USDC":2534.4905,"SOL":20.09711}},{"date":1766880000,"tokens":{"USDC":2534.4905,"SOL":20.09711}},{"date":1766966400,"tokens":{"SOL":20.09703,"USDC":2534.4905}},{"date":1767052800,"tokens":{"USDC":2534.36732,"SOL":20.09803}},{"date":1767139200,"tokens":{"USDC":2535.36732,"SOL":20.09001}},{"date":1767225600,"tokens":{"SOL":20.09008,"USDC":2535.36732}},{"date":1767312000,"tokens":{"USDC":2537.88556,"SOL":20.07009}},{"date":1767398400,"tokens":{"USDC":2537.88556,"SOL":20.07009}},{"date":1767484800,"tokens":{"USDC":2537.88556,"SOL":20.08009}},{"date":1767571200,"tokens":{"SOL":0.06984,"USDC":6.23078}},{"date":1767657600,"tokens":{"USDC":6.23078,"SOL":0.06984}},{"date":1767744000,"tokens":{"USDC":6.23078,"SOL":0.06984}},{"date":1767830400,"tokens":{"SOL":20.00123,"USDC":2707.23868}},{"date":1767916800,"tokens":{"SOL":20.00123,"USDC":2707.23868}},{"date":1768003200,"tokens":{"SOL":20.00123,"USDC":2707.23868}},{"date":1768089600,"tokens":{"SOL":20.01123,"USDC":2707.23868}},{"date":1768176000,"tokens":{"USDC":1,"SOL":0.01123}},{"date":1768262400,"tokens":{"SOL":0.01123,"USDC":1}},{"date":1768348800,"tokens":{"USDC":1,"SOL":0.01123}},{"date":1768435200,"tokens":{"USDC":1,"SOL":0.01123}},{"date":1768521600,"tokens":{"SOL":20.00223,"USDC":2706.09822}},{"date":1768608000,"tokens":{"SOL":20.00223,"USDC":2706.09822}},{"date":1768694400,"tokens":{"SOL":20.00223,"USDC":2706.09822}},{"date":1768780800,"tokens":{"SOL":20.00223,"USDC":2706.09822}},{"date":1768867200,"tokens":{"SOL":20.00223,"USDC":2706.09822}},{"date":1768953600,"tokens":{"SOL":20.00123,"USDC":2706.2321}},{"date":1769040000,"tokens":{"SOL":20.00123,"USDC":2706.2321}},{"date":1769126400,"tokens":{"SOL":20.00123,"USDC":2706.2321}},{"date":1769212800,"tokens":{"SOL":20.00123,"USDC":2706.2321}},{"date":1769299200,"tokens":{"SOL":12.54383,"USDC":1553.19803}},{"date":1769385600,"tokens":{"SOL":54.28017,"USDC":3265.18031}},{"date":1769472000,"tokens":{"SOL":63.03204,"USDC":6180.48385}},{"date":1769558400,"tokens":{"SOL":55.61286,"USDC":6937.52027}},{"date":1769644800,"tokens":{"SOL":52.78592,"USDC":14165.31185}},{"date":1769731200,"tokens":{"SOL":63.68025,"USDC":23291.25844}},{"date":1769817600,"tokens":{"SOL":150.24958,"USDC":23252.32063}},{"date":1769904000,"tokens":{"SOL":41.94749}},{"date":1769990400,"tokens":{"SOL":0.00967}},{"date":1770076800,"tokens":{"USDC":15460.94165,"SOL":143.26104}},{"date":1770163200,"tokens":{"USDC":13273.32174,"SOL":173.72929}},{"date":1770249600,"tokens":{"SOL":115.454,"USDC":14462.32791}},{"date":1770336000,"tokens":{"USDC":907.27997,"SOL":6.66338}},{"date":1770422400,"tokens":{"SOL":111.43977,"USDC":13044.94569}},{"date":1770508800,"tokens":{"SOL":110.70035,"USDC":13095.09164}},{"date":1770595200,"tokens":{"SOL":110.75035,"USDC":13095.09164}},{"date":1770681600,"tokens":{"USDC":12460.39301,"SOL":107.70436}},{"date":1770768000,"tokens":{"SOL":107.70436,"USDC":12460.39301}},{"date":1770854400,"tokens":{"USDC":13532.59008,"SOL":3.83812}},{"date":1770940800,"tokens":{"USDC":13532.59008,"SOL":2.81812}},{"date":1771027200,"tokens":{"SOL":4.83968,"USDC":13364.36949}},{"date":1771113600,"tokens":{"USDC":14009.97533,"SOL":82.35167}},{"date":1771200000,"tokens":{"USDC":12162.80136,"SOL":97.41643}},{"date":1771286400,"tokens":{"USDC":12162.80136,"SOL":62.51972}},{"date":1771372800,"tokens":{"SOL":64.35138,"USDC":13097.461}},{"date":1771459200,"tokens":{"USDC":12751.34802,"SOL":78.99606}},{"date":1771545600,"tokens":{"USDC":13165.46916,"SOL":88.45265}},{"date":1771632000,"tokens":{"USDC":12691.46844,"SOL":138.24795}},{"date":1771718400,"tokens":{"USDC":12785.83705,"SOL":153.82766}},{"date":1771804800,"tokens":{"SOL":98.76529,"USDC":13908.57416}},{"date":1771891200,"tokens":{"USDC":1780.57416,"SOL":199.2698}},{"date":1771977600,"tokens":{"SOL":199.0045,"USDC":1745.24755}},{"date":1772064000,"tokens":{"USDC":1593.42447,"SOL":210.27897}},{"date":1772150400,"tokens":{"USDC":1479.63937,"SOL":228.11039}},{"date":1772236800,"tokens":{"USDC":1479.63937,"SOL":223.09572}},{"date":1772323200,"tokens":{"SOL":110.45768,"USDC":1761.11588}},{"date":1772409600,"tokens":{"USDC":1761.11588,"SOL":110.29353}},{"date":1772496000,"tokens":{"SOL":15.71705,"USDC":726.88955}},{"date":1772582400,"tokens":{"SOL":16.64004,"USDC":741.967}},{"date":1772668800,"tokens":{"SOL":5.60305,"USDC":741.967}},{"date":1772755200,"tokens":{"SOL":5.87016,"USDC":727.18262}},{"date":1772841600,"tokens":{"SOL":3.45993,"USDC":621.58038}},{"date":1772928000,"tokens":{"SOL":3.45993,"USDC":621.58038}},{"date":1773014400,"tokens":{"SOL":0.0014}},{"date":1773100800,"tokens":{"SOL":0.0014}},{"date":1773187200,"tokens":{"SOL":0.0014}},{"date":1773273600,"tokens":{"SOL":0.0014}},{"date":1773360000,"tokens":{"SOL":0.0014}},{"date":1773446400,"tokens":{"SOL":0.0014}},{"date":1773532800,"tokens":{"SOL":0.0014}},{"date":1773619200,"tokens":{"SOL":0.0014}},{"date":1773705600,"tokens":{"SOL":0.0014}},{"date":1773792000,"tokens":{"SOL":0.0014}},{"date":1773878400,"tokens":{"SOL":0.0014}},{"date":1773964800,"tokens":{"SOL":0.0014}},{"date":1774051200,"tokens":{"SOL":0.0014}},{"date":1774137600,"tokens":{"SOL":0.0014}},{"date":1774224000,"tokens":{"SOL":0.0014}},{"date":1774310400,"tokens":{"SOL":0.0014}},{"date":1774396800,"tokens":{"SOL":0.0014}},{"date":1774483200,"tokens":{"SOL":0.0014}},{"date":1774569600,"tokens":{"SOL":0.0014}},{"date":1774656000,"tokens":{"SOL":0.0014}},{"date":1774742400,"tokens":{"SOL":0.0014}},{"date":1774828800,"tokens":{"SOL":0.0014}},{"date":1774915200,"tokens":{"SOL":0.0014}},{"date":1775001600,"tokens":{"SOL":0.0014}},{"date":1775088000,"tokens":{"SOL":0.0014}},{"date":1775174400,"tokens":{"SOL":0.0014}},{"date":1775260800,"tokens":{"SOL":0.0014}},{"date":1775347200,"tokens":{"SOL":0.0014}},{"date":1775433600,"tokens":{"SOL":0.0014}},{"date":1775520000,"tokens":{"SOL":0.0014}},{"date":1775606400,"tokens":{"SOL":0.0014}},{"date":1775692800,"tokens":{"SOL":0.0014}},{"date":1775779200,"tokens":{"SOL":0.0014}},{"date":1775865600,"tokens":{"SOL":0.0014}},{"date":1775952000,"tokens":{"SOL":0.0014}},{"date":1776038400,"tokens":{"SOL":0.0014}},{"date":1776124800,"tokens":{"SOL":0.0014}},{"date":1776211200,"tokens":{"SOL":0.0014}},{"date":1776297600,"tokens":{"SOL":0.0014}},{"date":1776384000,"tokens":{"SOL":0.0014}},{"date":1776470400,"tokens":{"SOL":0.0014}},{"date":1776556800,"tokens":{"SOL":0.0014}},{"date":1776643200,"tokens":{"SOL":0.0014}},{"date":1776729600,"tokens":{"SOL":0.0014}},{"date":1776816000,"tokens":{"SOL":0.0014}},{"date":1776902400,"tokens":{"SOL":0.0014}},{"date":1776988800,"tokens":{"SOL":0.0014}},{"date":1777075200,"tokens":{"SOL":0.0014}},{"date":1777161600,"tokens":{"SOL":0.0014}},{"date":1777248000,"tokens":{"SOL":0.0014}},{"date":1777334400,"tokens":{"SOL":0.0014}},{"date":1777420800,"tokens":{"SOL":0.0014}},{"date":1777507200,"tokens":{"SOL":0.0014}},{"date":1777593600,"tokens":{"SOL":0.0014}},{"date":1777680000,"tokens":{"SOL":0.0014}},{"date":1777766400,"tokens":{"SOL":0.0014}},{"date":1777852800,"tokens":{"SOL":0.0014}},{"date":1777939200,"tokens":{"SOL":0.0014}},{"date":1778025600,"tokens":{"SOL":0.0014}},{"date":1778112000,"tokens":{"SOL":0.0014}},{"date":1778198400,"tokens":{"SOL":0.0014}},{"date":1778284800,"tokens":{"SOL":0.0014}},{"date":1778371200,"tokens":{"SOL":0.0014}},{"date":1778457600,"tokens":{"SOL":0.0014}},{"date":1778544000,"tokens":{"SOL":0.0014}},{"date":1778630400,"tokens":{"SOL":0.0014}},{"date":1778716800,"tokens":{"SOL":0.0014}},{"date":1778803200,"tokens":{"SOL":0.0014}},{"date":1778889600,"tokens":{"SOL":0.0014}},{"date":1778976000,"tokens":{"SOL":0.0014}},{"date":1779062400,"tokens":{"SOL":0.0014}},{"date":1779148800,"tokens":{"SOL":0.0014}},{"date":1779235200,"tokens":{"SOL":0.0014}},{"date":1779321600,"tokens":{"SOL":0.0014}},{"date":1779408000,"tokens":{"SOL":0.0014}},{"date":1779494400,"tokens":{"SOL":0.0014}},{"date":1779580800,"tokens":{"SOL":0.0014}},{"date":1779667200,"tokens":{"SOL":0.0014}},{"date":1779753600,"tokens":{"SOL":0.0014}},{"date":1779840000,"tokens":{"SOL":0.0014}},{"date":1779926400,"tokens":{"SOL":0.0014}},{"date":1780012800,"tokens":{"SOL":0.0014}},{"date":1780099200,"tokens":{"SOL":0.0014}},{"date":1780185600,"tokens":{"SOL":0.0014}},{"date":1780272000,"tokens":{"SOL":0.0014}},{"date":1780358400,"tokens":{"SOL":0.0014}},{"date":1780444800,"tokens":{"SOL":0.0014}},{"date":1780531200,"tokens":{"SOL":0.0014}},{"date":1780617600,"tokens":{"SOL":0.0014}},{"date":1780704000,"tokens":{"SOL":0.0014}},{"date":1780790400,"tokens":{"SOL":0.0014}},{"date":1780876800,"tokens":{"SOL":0.0014}},{"date":1780963200,"tokens":{"SOL":0.0014}},{"date":1781049600,"tokens":{"SOL":0.0014}},{"date":1781136000,"tokens":{"SOL":0.0014}},{"date":1781222400,"tokens":{"SOL":0.0014}},{"date":1781308800,"tokens":{"SOL":0.0014}},{"date":1781395200,"tokens":{"SOL":0.0014}},{"date":1781481600,"tokens":{"SOL":0.0014}},{"date":1781568000,"tokens":{"SOL":0.0014}},{"date":1781654400,"tokens":{"SOL":0.0014}},{"date":1781740800,"tokens":{"SOL":0.0014}},{"date":1781827200,"tokens":{"SOL":0.0014}},{"date":1781913600,"tokens":{"SOL":0.0014}},{"date":1782000000,"tokens":{"SOL":0.0014}},{"date":1782086400,"tokens":{"SOL":0.0014}},{"date":1782172800,"tokens":{"SOL":0.0014}},{"date":1782259200,"tokens":{"SOL":0.0014}},{"date":1782345600,"tokens":{"SOL":0.0014}},{"date":1782432000,"tokens":{"SOL":0.0014}},{"date":1782518400,"tokens":{"SOL":0.0014}},{"date":1782604800,"tokens":{"SOL":0.0014}},{"date":1782691200,"tokens":{"SOL":0.0014}},{"date":1782777600,"tokens":{"SOL":0.0014}},{"date":1782864000,"tokens":{"SOL":0.0014}},{"date":1782950400,"tokens":{"SOL":0.0014}},{"date":1783036800,"tokens":{"SOL":0.0014}},{"date":1783123200,"tokens":{"SOL":0.0014}},{"date":1783209600,"tokens":{"SOL":0.0014}},{"date":1783296000,"tokens":{"SOL":0.0014}},{"date":1783382400,"tokens":{"SOL":0.0014}},{"date":1783468800,"tokens":{"SOL":0.0014}},{"date":1783555200,"tokens":{"SOL":0.0014}},{"date":1783641600,"tokens":{"SOL":0.0014}},{"date":1783728000,"tokens":{"SOL":0.0014}},{"date":1783814400,"tokens":{"SOL":0.0014}},{"date":1783900800,"tokens":{"SOL":0.0014}},{"date":1783987200,"tokens":{"SOL":0.0014}},{"date":1784073600,"tokens":{"SOL":0.0014}},{"date":1784160000,"tokens":{"SOL":0.0014}},{"date":1784246400,"tokens":{"SOL":0.0014}},{"date":1784332800,"tokens":{"SOL":0.0014}},{"date":1784419200,"tokens":{"SOL":0.0014}},{"date":1784505600,"tokens":{"SOL":0.0014}},{"date":1784592000,"tokens":{"SOL":0.0014}},{"date":1784678400,"tokens":{"SOL":0.0014}},{"date":1784764800,"tokens":{"SOL":0.0014}},{"date":1784851200,"tokens":{"SOL":0.0014}},{"date":1784937600,"tokens":{"SOL":0.0014}},{"date":1785024000,"tokens":{"SOL":0.0014}},{"date":1785110400,"tokens":{"SOL":0.0014}},{"date":1785196800,"tokens":{"SOL":0.0014}},{"date":1785283200,"tokens":{"SOL":0.0014}},{"date":1785369600,"tokens":{"SOL":0.0014}},{"date":1785456000,"tokens":{"SOL":0.0014}},{"date":1785542400,"tokens":{"SOL":0.0014}},{"date":1785628800,"tokens":{"SOL":0.0014}},{"date":1785715200,"tokens":{"SOL":0.0014}},{"date":1785801600,"tokens":{"SOL":0.0014}},{"date":1785888000,"tokens":{"SOL":0.0014}},{"date":1785974400,"tokens":{"SOL":0.0014}},{"date":1786060800,"tokens":{"SOL":0.0014}},{"date":1786147200,"tokens":{"SOL":0.0014}},{"date":1786233600,"tokens":{"SOL":0.0014}},{"date":1786320000,"tokens":{"SOL":0.0014}},{"date":1786406400,"tokens":{"SOL":0.0014}},{"date":1786492800,"tokens":{"SOL":0.0014}},{"date":1786579200,"tokens":{"SOL":0.0014}},{"date":1786665600,"tokens":{"SOL":0.0014}},{"date":1786752000,"tokens":{"SOL":0.0014}},{"date":1786838400,"tokens":{"SOL":0.0014}},{"date":1786924800,"tokens":{"SOL":0.0014}},{"date":1787011200,"tokens":{"SOL":0.0014}},{"date":1787097600,"tokens":{"SOL":0.0014}},{"date":1787184000,"tokens":{"SOL":0.0014}},{"date":1787270400,"tokens":{"SOL":0.0014}},{"date":1787356800,"tokens":{"SOL":0.0014}},{"date":1787443200,"tokens":{"SOL":0.0014}},{"date":1787529600,"tokens":{"SOL":0.0014}},{"date":1787616000,"tokens":{"SOL":0.0014}},{"date":1787702400,"tokens":{"SOL":0.0014}},{"date":1787788800,"tokens":{"SOL":0.0014}},{"date":1787875200,"tokens":{"SOL":0.0014}},{"date":1787961600,"tokens":{"SOL":0.0014}},{"date":1788048000,"tokens":{"SOL":0.0014}},{"date":1788134400,"tokens":{"SOL":0.0014}},{"date":1788220800,"tokens":{"SOL":0.0014}},{"date":1788307200,"tokens":{"SOL":0.0014}},{"date":1788393600,"tokens":{"SOL":0.0014}},{"date":1788480000,"tokens":{"SOL":0.0014}},{"date":1788566400,"tokens":{"SOL":0.0014}},{"date":1788652800,"tokens":{"SOL":0.0014}},{"date":1788739200,"tokens":{"SOL":0.0014}},{"date":1788825600,"tokens":{"SOL":0.0014}},{"date":1788912000,"tokens":{"SOL":0.0014}},{"date":1788998400,"tokens":{"SOL":0.0014}},{"date":1789084800,"tokens":{"SOL":0.0014}},{"date":1789171200,"tokens":{"SOL":0.0014}},{"date":1789257600,"tokens":{"SOL":0.0014}},{"date":1789344000,"tokens":{"SOL":0.0014}},{"date":1789430400,"tokens":{"SOL":0.0014}},{"date":1789516800,"tokens":{"SOL":0.0014}},{"date":1789603200,"tokens":{"SOL":0.0014}},{"date":1789689600,"tokens":{"SOL":0.0014}},{"date":1789776000,"tokens":{"SOL":0.0014}},{"date":1789862400,"tokens":{"SOL":0.0014}},{"date":1789948800,"tokens":{"SOL":0.0014}},{"date":1790035200,"tokens":{"SOL":0.0014}},{"date":1790121600,"tokens":{"SOL":0.0014}},{"date":1790208000,"tokens":{"SOL":0.0014}},{"date":1790294400,"tokens":{"SOL":0.0014}},{"date":1790380800,"tokens":{"SOL":0.0014}},{"date":1790467200,"tokens":{"SOL":0.0014}},{"date":1790553600,"tokens":{"SOL":0.0014}},{"date":1790640000,"tokens":{"SOL":0.0014}},{"date":1790726400,"tokens":{"SOL":0.0014}},{"date":1790812800,"tokens":{"SOL":0.0014}},{"date":1790899200,"tokens":{"SOL":0.0014}},{"date":1790985600,"tokens":{"SOL":0.0014}},{"date":1791072000,"tokens":{"SOL":0.0014}},{"date":1791158400,"tokens":{"SOL":0.0014}},{"date":1791244800,"tokens":{"SOL":0.0014}},{"date":1791331200,"tokens":{"SOL":0.0014}},{"date":1791417600,"tokens":{"SOL":0.0014}},{"date":1791504000,"tokens":{"SOL":0.0014}},{"date":1791590400,"tokens":{"SOL":0.0014}},{"date":1791676800,"tokens":{"SOL":0.0014}},{"date":1791763200,"tokens":{"SOL":0.0014}},{"date":1791849600,"tokens":{"SOL":0.0014}},{"date":1791936000,"tokens":{"SOL":0.0014}},{"date":1792022400,"tokens":{"SOL":0.0014}},{"date":1792108800,"tokens":{"SOL":0.0014}},{"date":1792195200,"tokens":{"SOL":0.0014}},{"date":1792281600,"tokens":{"SOL":0.0014}},{"date":1792368000,"tokens":{"SOL":0.0014}},{"date":1792454400,"tokens":{"SOL":0.0014}},{"date":1792540800,"tokens":{"SOL":0.0014}},{"date":1792627200,"tokens":{"SOL":0.0014}},{"date":1792713600,"tokens":{"SOL":0.0014}},{"date":1792800000,"tokens":{"SOL":0.0014}},{"date":1792886400,"tokens":{"SOL":0.0014}},{"date":1792955807,"tokens":{"SOL":0.0014}}],"currentChainTvls":{"Solana":0.14209},"raises":[],"hacks":[],"mcap":3427.385651009041}