{"id":"534","name":"Overtime","previousNames":["Thales"],"address":"0x90ce5720c17587d28e4af120ae2d313b3bad1722","symbol":"OVER","url":"https://www.overtimemarkets.xyz","referralUrl":"https://www.overtimemarkets.xyz/markets?referrerId=defillama","description":"Overtime is a decentralized onchain sportsbook ecosystem enabling sports betting and digital options trading. Built on smart contracts with Chainlink data feeds, it operates without centralized control. Features pioneering AMM architecture and trustless liquidity pools for seamless, transparent betting experiences across popular sporting events.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/overtime","audits":"2","gecko_id":"overtime","cmcId":"36272","category":"Prediction Market","chains":["Optimism","Arbitrum","Polygon","Base","Ethereum","Binance"],"module":"thales/index.js","twitter":"Overtime_io","oraclesBreakdown":[{"name":"Chainlink","type":"Primary","proof":["https://github.com/DefiLlama/defillama-server/pull/5327#issuecomment-1869801081","https://github.com/DefiLlama/DefiLlama-Adapters/discussions/6254"],"chains":[{"chain":"Optimism"},{"chain":"Arbitrum"},{"chain":"Polygon"},{"chain":"Base"}]}],"treasury":"thales.js","audit_links":["https://iosiro.com/audits/thales-airdrop-and-staking-smart-contract-audit","https://github.com/decurity/audits/blob/master/ThalesMarket/thales-market-speedmarkets-audit-report-1.1.pdf","https://github.com/Decurity/audits/blob/master/ThalesMarket/thales-market-liquidity-pool-audit-report-1.1.pdf","https://iosiro.com/audits/thales-parlay-market-amm-smart-contract-audit","https://iosiro.com/audits/thales-amm-smart-contract-audit","https://www.certik.com/projects/thales","https://iosiro.com/audits/thales-binary-option-market-smart-contract-audit","https://iosiro.com/audits/staked-thales-betting-proxy-smart-contract-audit"],"github":["thales-markets"],"dimensions":{"dexs":"thales","fees":"thales"},"methodology":"Calculate TVL for liquidity pools, active markets, speed markets, staking and pool2","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/thales/index.js","chainTvls":{"Optimism-staking":{"tvl":[{"date":1645660800,"totalLiquidityUSD":4685432},{"date":1645747200,"totalLiquidityUSD":4440634},{"date":1645833600,"totalLiquidityUSD":4583348},{"date":1645920000,"totalLiquidityUSD":4684237},{"date":1646006400,"totalLiquidityUSD":3636718},{"date":1646092800,"totalLiquidityUSD":3725236},{"date":1646179200,"totalLiquidityUSD":3623227},{"date":1646265600,"totalLiquidityUSD":3574589},{"date":1646352000,"totalLiquidityUSD":3293981},{"date":1646438400,"totalLiquidityUSD":3224264},{"date":1646524800,"totalLiquidityUSD":3119313},{"date":1646611200,"totalLiquidityUSD":2917702},{"date":1646697600,"totalLiquidityUSD":2957796},{"date":1646784000,"totalLiquidityUSD":2778954},{"date":1646870400,"totalLiquidityUSD":2927367},{"date":1646956800,"totalLiquidityUSD":2744807},{"date":1647043200,"totalLiquidityUSD":2057205},{"date":1647129600,"totalLiquidityUSD":2280424},{"date":1647216000,"totalLiquidityUSD":1972090},{"date":1647302400,"totalLiquidityUSD":2081795},{"date":1647388800,"totalLiquidityUSD":1980197},{"date":1647475200,"totalLiquidityUSD":2105346},{"date":1647561600,"totalLiquidityUSD":2149791},{"date":1647648000,"totalLiquidityUSD":2223167},{"date":1647734400,"totalLiquidityUSD":2188920},{"date":1647820800,"totalLiquidityUSD":2033011},{"date":1647907200,"totalLiquidityUSD":2248824},{"date":1647993600,"totalLiquidityUSD":0},{"date":1648080000,"totalLiquidityUSD":0},{"date":1648166400,"totalLiquidityUSD":0},{"date":1648252800,"totalLiquidityUSD":0},{"date":1648339200,"totalLiquidityUSD":0},{"date":1648425600,"totalLiquidityUSD":0},{"date":1648512000,"totalLiquidityUSD":0},{"date":1648598400,"totalLiquidityUSD":0},{"date":1648684800,"totalLiquidityUSD":0},{"date":1648771200,"totalLiquidityUSD":0},{"date":1648857600,"totalLiquidityUSD":0},{"date":1648944000,"totalLiquidityUSD":0},{"date":1649030400,"totalLiquidityUSD":0},{"date":1649116800,"totalLiquidityUSD":0},{"date":1649203200,"totalLiquidityUSD":0},{"date":1649289600,"totalLiquidityUSD":0},{"date":1649376000,"totalLiquidityUSD":0},{"date":1649462400,"totalLiquidityUSD":0},{"date":1649548800,"totalLiquidityUSD":0},{"date":1649635200,"totalLiquidityUSD":0},{"date":1649721600,"totalLiquidityUSD":0},{"date":1649808000,"totalLiquidityUSD":0},{"date":1649894400,"totalLiquidityUSD":0},{"date":1649980800,"totalLiquidityUSD":0},{"date":1650067200,"totalLiquidityUSD":0},{"date":1650153600,"totalLiquidityUSD":0},{"date":1650240000,"totalLiquidityUSD":0},{"date":1650326400,"totalLiquidityUSD":0},{"date":1650412800,"totalLiquidityUSD":0},{"date":1650499200,"totalLiquidityUSD":0},{"date":1650585600,"totalLiquidityUSD":0},{"date":1650672000,"totalLiquidityUSD":0},{"date":1650758400,"totalLiquidityUSD":0},{"date":1650844800,"totalLiquidityUSD":0},{"date":1650931200,"totalLiquidityUSD":0},{"date":1651017600,"totalLiquidityUSD":0},{"date":1651104000,"totalLiquidityUSD":0},{"date":1651190400,"totalLiquidityUSD":0},{"date":1651276800,"totalLiquidityUSD":0},{"date":1651363200,"totalLiquidityUSD":0},{"date":1651449600,"totalLiquidityUSD":0},{"date":1651536000,"totalLiquidityUSD":0},{"date":1651622400,"totalLiquidityUSD":0},{"date":1651708800,"totalLiquidityUSD":2528025},{"date":1651795200,"totalLiquidityUSD":2586909},{"date":1651881600,"totalLiquidityUSD":2632478},{"date":1651968000,"totalLiquidityUSD":2611026},{"date":1652054400,"totalLiquidityUSD":2465495},{"date":1652140800,"totalLiquidityUSD":2304032},{"date":1652227200,"totalLiquidityUSD":2035744},{"date":1652313600,"totalLiquidityUSD":1858651},{"date":1652400000,"totalLiquidityUSD":1753053},{"date":1652486400,"totalLiquidityUSD":1674288},{"date":1652572800,"totalLiquidityUSD":1831316},{"date":1652659200,"totalLiquidityUSD":1799812},{"date":1652745600,"totalLiquidityUSD":1681648},{"date":1652832000,"totalLiquidityUSD":2098601},{"date":1652918400,"totalLiquidityUSD":2168314},{"date":1653004800,"totalLiquidityUSD":2179233},{"date":1653091200,"totalLiquidityUSD":2063821},{"date":1653177600,"totalLiquidityUSD":2195021},{"date":1653264000,"totalLiquidityUSD":2036268},{"date":1653350400,"totalLiquidityUSD":1946981},{"date":1653436800,"totalLiquidityUSD":2063043},{"date":1653523200,"totalLiquidityUSD":1827851},{"date":1653609600,"totalLiquidityUSD":1703792},{"date":1653696000,"totalLiquidityUSD":1629040},{"date":1653782400,"totalLiquidityUSD":1649767},{"date":1653868800,"totalLiquidityUSD":1636944},{"date":1653955200,"totalLiquidityUSD":1731652},{"date":1654041600,"totalLiquidityUSD":1706970},{"date":1654128000,"totalLiquidityUSD":1792034},{"date":1654214400,"totalLiquidityUSD":1990143},{"date":1654300800,"totalLiquidityUSD":2025617},{"date":1654387200,"totalLiquidityUSD":1948091},{"date":1654473600,"totalLiquidityUSD":1961161},{"date":1654560000,"totalLiquidityUSD":2094184},{"date":1654646400,"totalLiquidityUSD":2092246},{"date":1654732800,"totalLiquidityUSD":1942206},{"date":1654819200,"totalLiquidityUSD":1846630},{"date":1654905600,"totalLiquidityUSD":1770182},{"date":1654992000,"totalLiquidityUSD":1697115},{"date":1655078400,"totalLiquidityUSD":1665970},{"date":1655164800,"totalLiquidityUSD":1450899},{"date":1655251200,"totalLiquidityUSD":1511458},{"date":1655337600,"totalLiquidityUSD":1538372},{"date":1655424000,"totalLiquidityUSD":1346935},{"date":1655510400,"totalLiquidityUSD":1480160},{"date":1655596800,"totalLiquidityUSD":1347604},{"date":1655683200,"totalLiquidityUSD":1404589},{"date":1655769600,"totalLiquidityUSD":1465061},{"date":1655856000,"totalLiquidityUSD":1447188},{"date":1655942400,"totalLiquidityUSD":1566692},{"date":1656028800,"totalLiquidityUSD":1604733},{"date":1656115200,"totalLiquidityUSD":1602593},{"date":1656201600,"totalLiquidityUSD":1619373},{"date":1656288000,"totalLiquidityUSD":1574101},{"date":1656374400,"totalLiquidityUSD":1575011},{"date":1656460800,"totalLiquidityUSD":1485101},{"date":1656547200,"totalLiquidityUSD":1461764},{"date":1656633600,"totalLiquidityUSD":1317068},{"date":1656720000,"totalLiquidityUSD":1389291},{"date":1656806400,"totalLiquidityUSD":1378614},{"date":1656892800,"totalLiquidityUSD":1384719},{"date":1656979200,"totalLiquidityUSD":1396456},{"date":1657065600,"totalLiquidityUSD":1369149},{"date":1657152000,"totalLiquidityUSD":1374056},{"date":1657238400,"totalLiquidityUSD":1477441},{"date":1657324800,"totalLiquidityUSD":1595513},{"date":1657411200,"totalLiquidityUSD":1656360},{"date":1657497600,"totalLiquidityUSD":1604282},{"date":1657584000,"totalLiquidityUSD":1534814},{"date":1657670400,"totalLiquidityUSD":1547917},{"date":1657756800,"totalLiquidityUSD":1648907},{"date":1657843200,"totalLiquidityUSD":1913470},{"date":1657929600,"totalLiquidityUSD":1981531},{"date":1658016000,"totalLiquidityUSD":2285316},{"date":1658102400,"totalLiquidityUSD":2339915},{"date":1658188800,"totalLiquidityUSD":2569977},{"date":1658275200,"totalLiquidityUSD":2584536},{"date":1658361600,"totalLiquidityUSD":2611305},{"date":1658448000,"totalLiquidityUSD":2735769},{"date":1658534400,"totalLiquidityUSD":2712327},{"date":1658620800,"totalLiquidityUSD":2937016},{"date":1658707200,"totalLiquidityUSD":2969547},{"date":1658793600,"totalLiquidityUSD":2764252},{"date":1658880000,"totalLiquidityUSD":2672354},{"date":1658966400,"totalLiquidityUSD":2968789},{"date":1659052800,"totalLiquidityUSD":3446991},{"date":1659139200,"totalLiquidityUSD":3522881},{"date":1659225600,"totalLiquidityUSD":3589952},{"date":1659312000,"totalLiquidityUSD":3471372},{"date":1659398400,"totalLiquidityUSD":3794495},{"date":1659484800,"totalLiquidityUSD":3664201},{"date":1659571200,"totalLiquidityUSD":3905831},{"date":1659657600,"totalLiquidityUSD":3826301},{"date":1659744000,"totalLiquidityUSD":4682617},{"date":1659830400,"totalLiquidityUSD":4795881},{"date":1659916800,"totalLiquidityUSD":4668395},{"date":1660003200,"totalLiquidityUSD":4726074},{"date":1660089600,"totalLiquidityUSD":4607147},{"date":1660176000,"totalLiquidityUSD":4747791},{"date":1660262400,"totalLiquidityUSD":4651742},{"date":1660348800,"totalLiquidityUSD":4852703},{"date":1660435200,"totalLiquidityUSD":4823281},{"date":1660521600,"totalLiquidityUSD":4886327},{"date":1660608000,"totalLiquidityUSD":4775474},{"date":1660694400,"totalLiquidityUSD":4771388},{"date":1660780800,"totalLiquidityUSD":4665505},{"date":1660867200,"totalLiquidityUSD":4650516},{"date":1660953600,"totalLiquidityUSD":4509517},{"date":1661040000,"totalLiquidityUSD":4507121},{"date":1661126400,"totalLiquidityUSD":4669825},{"date":1661212800,"totalLiquidityUSD":5157534},{"date":1661299200,"totalLiquidityUSD":5162235},{"date":1661385600,"totalLiquidityUSD":5178562},{"date":1661472000,"totalLiquidityUSD":4871287},{"date":1661558400,"totalLiquidityUSD":4584396},{"date":1661644800,"totalLiquidityUSD":4627275},{"date":1661731200,"totalLiquidityUSD":4428653},{"date":1661817600,"totalLiquidityUSD":4419333},{"date":1661904000,"totalLiquidityUSD":4352858},{"date":1661990400,"totalLiquidityUSD":4262889},{"date":1662076800,"totalLiquidityUSD":4291157},{"date":1662163200,"totalLiquidityUSD":4303911},{"date":1662249600,"totalLiquidityUSD":4256797},{"date":1662336000,"totalLiquidityUSD":4252075},{"date":1662422400,"totalLiquidityUSD":4345929},{"date":1662508800,"totalLiquidityUSD":4048471},{"date":1662595200,"totalLiquidityUSD":4028187},{"date":1662681600,"totalLiquidityUSD":4052265},{"date":1662768000,"totalLiquidityUSD":3931332},{"date":1662854400,"totalLiquidityUSD":3980678},{"date":1662940800,"totalLiquidityUSD":3946812},{"date":1663027200,"totalLiquidityUSD":3921651},{"date":1663113600,"totalLiquidityUSD":3798123},{"date":1663200000,"totalLiquidityUSD":3797414},{"date":1663286400,"totalLiquidityUSD":3666385},{"date":1663372800,"totalLiquidityUSD":3600436},{"date":1663459200,"totalLiquidityUSD":3629364},{"date":1663545600,"totalLiquidityUSD":3496487},{"date":1663632000,"totalLiquidityUSD":3407359},{"date":1663718400,"totalLiquidityUSD":3384143},{"date":1663804800,"totalLiquidityUSD":3276040},{"date":1663891200,"totalLiquidityUSD":3345964},{"date":1663977600,"totalLiquidityUSD":3481445},{"date":1664064000,"totalLiquidityUSD":3517618},{"date":1664150400,"totalLiquidityUSD":3471365},{"date":1664236800,"totalLiquidityUSD":3472889},{"date":1664323200,"totalLiquidityUSD":3474318},{"date":1664409600,"totalLiquidityUSD":3432138},{"date":1664496000,"totalLiquidityUSD":3360671},{"date":1664582400,"totalLiquidityUSD":3334856},{"date":1664668800,"totalLiquidityUSD":3225291},{"date":1664755200,"totalLiquidityUSD":3260161},{"date":1664841600,"totalLiquidityUSD":3376109},{"date":1664928000,"totalLiquidityUSD":3559233},{"date":1665014400,"totalLiquidityUSD":3676611},{"date":1665100800,"totalLiquidityUSD":5147683},{"date":1665187200,"totalLiquidityUSD":5229090},{"date":1665273600,"totalLiquidityUSD":5207215},{"date":1665360000,"totalLiquidityUSD":5166731},{"date":1665446400,"totalLiquidityUSD":5239276},{"date":1665532800,"totalLiquidityUSD":5159701},{"date":1665619200,"totalLiquidityUSD":5383933},{"date":1665705600,"totalLiquidityUSD":5303103},{"date":1665792000,"totalLiquidityUSD":5309220},{"date":1665878400,"totalLiquidityUSD":5316150},{"date":1665964800,"totalLiquidityUSD":5398004},{"date":1666051200,"totalLiquidityUSD":5708611},{"date":1666137600,"totalLiquidityUSD":5540798},{"date":1666224000,"totalLiquidityUSD":5421095},{"date":1666310400,"totalLiquidityUSD":5277298},{"date":1666396800,"totalLiquidityUSD":5286922},{"date":1666483200,"totalLiquidityUSD":5267007},{"date":1666569600,"totalLiquidityUSD":5348606},{"date":1666656000,"totalLiquidityUSD":5215259},{"date":1666742400,"totalLiquidityUSD":5531332},{"date":1666828800,"totalLiquidityUSD":5688010},{"date":1666915200,"totalLiquidityUSD":5605729},{"date":1667001600,"totalLiquidityUSD":5656250},{"date":1667088000,"totalLiquidityUSD":5889656},{"date":1667174400,"totalLiquidityUSD":5822362},{"date":1667260800,"totalLiquidityUSD":5819313},{"date":1667347200,"totalLiquidityUSD":5955262},{"date":1667433600,"totalLiquidityUSD":5934488},{"date":1667520000,"totalLiquidityUSD":5853359},{"date":1667606400,"totalLiquidityUSD":6028071},{"date":1667692800,"totalLiquidityUSD":6174869},{"date":1667779200,"totalLiquidityUSD":6131282},{"date":1667865600,"totalLiquidityUSD":6222299},{"date":1667952000,"totalLiquidityUSD":5500585},{"date":1668038400,"totalLiquidityUSD":4447047},{"date":1668124800,"totalLiquidityUSD":4823701},{"date":1668211200,"totalLiquidityUSD":4600526},{"date":1668297600,"totalLiquidityUSD":4541117},{"date":1668384000,"totalLiquidityUSD":4421036},{"date":1668470400,"totalLiquidityUSD":4522722},{"date":1668556800,"totalLiquidityUSD":4281356},{"date":1668643200,"totalLiquidityUSD":3668444},{"date":1668729600,"totalLiquidityUSD":3671872},{"date":1668816000,"totalLiquidityUSD":3677849},{"date":1668902400,"totalLiquidityUSD":3753724},{"date":1668988800,"totalLiquidityUSD":3606786},{"date":1669075200,"totalLiquidityUSD":3609836},{"date":1669161600,"totalLiquidityUSD":3668720},{"date":1669248000,"totalLiquidityUSD":3958860},{"date":1669334400,"totalLiquidityUSD":4203471},{"date":1669420800,"totalLiquidityUSD":4217814},{"date":1669507200,"totalLiquidityUSD":4347133},{"date":1669593600,"totalLiquidityUSD":4272839},{"date":1669680000,"totalLiquidityUSD":4244180},{"date":1669766400,"totalLiquidityUSD":4470055},{"date":1669852800,"totalLiquidityUSD":4530704},{"date":1669939200,"totalLiquidityUSD":4445031},{"date":1670025600,"totalLiquidityUSD":4458538},{"date":1670112000,"totalLiquidityUSD":4317216},{"date":1670198400,"totalLiquidityUSD":4412040},{"date":1670284800,"totalLiquidityUSD":4338630},{"date":1670371200,"totalLiquidityUSD":4380467},{"date":1670457600,"totalLiquidityUSD":4215992},{"date":1670544000,"totalLiquidityUSD":4364587},{"date":1670630400,"totalLiquidityUSD":4323567},{"date":1670716800,"totalLiquidityUSD":4340984},{"date":1670803200,"totalLiquidityUSD":4322434},{"date":1670889600,"totalLiquidityUSD":4299888},{"date":1670976000,"totalLiquidityUSD":4327789},{"date":1671062400,"totalLiquidityUSD":4218132},{"date":1671148800,"totalLiquidityUSD":4109441},{"date":1671235200,"totalLiquidityUSD":3864091},{"date":1671321600,"totalLiquidityUSD":3868230},{"date":1671408000,"totalLiquidityUSD":3859656},{"date":1671494400,"totalLiquidityUSD":3659729},{"date":1671580800,"totalLiquidityUSD":3737837},{"date":1671667200,"totalLiquidityUSD":3652138},{"date":1671753600,"totalLiquidityUSD":3605270},{"date":1671840000,"totalLiquidityUSD":3600474},{"date":1671926400,"totalLiquidityUSD":3628581},{"date":1672012800,"totalLiquidityUSD":3564057},{"date":1672099200,"totalLiquidityUSD":3573266},{"date":1672185600,"totalLiquidityUSD":3517680},{"date":1672272000,"totalLiquidityUSD":3466222},{"date":1672358400,"totalLiquidityUSD":3484601},{"date":1672444800,"totalLiquidityUSD":3479159},{"date":1672531200,"totalLiquidityUSD":3475764},{"date":1672617600,"totalLiquidityUSD":3567792},{"date":1672704000,"totalLiquidityUSD":3578491},{"date":1672790400,"totalLiquidityUSD":3576664},{"date":1672876800,"totalLiquidityUSD":3672636},{"date":1672963200,"totalLiquidityUSD":3697089},{"date":1673049600,"totalLiquidityUSD":3750450},{"date":1673136000,"totalLiquidityUSD":3786491},{"date":1673222400,"totalLiquidityUSD":3909475},{"date":1673308800,"totalLiquidityUSD":4062382},{"date":1673395200,"totalLiquidityUSD":4090018},{"date":1673481600,"totalLiquidityUSD":4208553},{"date":1673568000,"totalLiquidityUSD":4157653},{"date":1673654400,"totalLiquidityUSD":4903040},{"date":1673740800,"totalLiquidityUSD":4748663},{"date":1673827200,"totalLiquidityUSD":4768047},{"date":1673913600,"totalLiquidityUSD":4836480},{"date":1674000000,"totalLiquidityUSD":4874412},{"date":1674086400,"totalLiquidityUSD":4488938},{"date":1674172800,"totalLiquidityUSD":4534863},{"date":1674259200,"totalLiquidityUSD":4719612},{"date":1674345600,"totalLiquidityUSD":4794479},{"date":1674432000,"totalLiquidityUSD":4797670},{"date":1674518400,"totalLiquidityUSD":4624321},{"date":1674604800,"totalLiquidityUSD":4503261},{"date":1674691200,"totalLiquidityUSD":4803588},{"date":1674777600,"totalLiquidityUSD":4862954},{"date":1674864000,"totalLiquidityUSD":4938981},{"date":1674950400,"totalLiquidityUSD":4907524},{"date":1675036800,"totalLiquidityUSD":4888026},{"date":1675123200,"totalLiquidityUSD":4933701},{"date":1675209600,"totalLiquidityUSD":4886847},{"date":1675296000,"totalLiquidityUSD":5018608},{"date":1675382400,"totalLiquidityUSD":5155251},{"date":1675468800,"totalLiquidityUSD":5312731},{"date":1675555200,"totalLiquidityUSD":5659699},{"date":1675641600,"totalLiquidityUSD":5714323},{"date":1675728000,"totalLiquidityUSD":5742325},{"date":1675814400,"totalLiquidityUSD":6185732},{"date":1675900800,"totalLiquidityUSD":6831778},{"date":1675987200,"totalLiquidityUSD":7056623},{"date":1676073600,"totalLiquidityUSD":7126631},{"date":1676160000,"totalLiquidityUSD":8065510},{"date":1676246400,"totalLiquidityUSD":7829195},{"date":1676332800,"totalLiquidityUSD":8357928},{"date":1676419200,"totalLiquidityUSD":10023677},{"date":1676505600,"totalLiquidityUSD":10542001},{"date":1676592000,"totalLiquidityUSD":9077617},{"date":1676678400,"totalLiquidityUSD":8441034},{"date":1676764800,"totalLiquidityUSD":8565716},{"date":1676851200,"totalLiquidityUSD":8535091},{"date":1676937600,"totalLiquidityUSD":8930930},{"date":1677024000,"totalLiquidityUSD":7967348},{"date":1677110400,"totalLiquidityUSD":7450933},{"date":1677196800,"totalLiquidityUSD":9145549},{"date":1677283200,"totalLiquidityUSD":8654439},{"date":1677369600,"totalLiquidityUSD":7169521},{"date":1677456000,"totalLiquidityUSD":7472397},{"date":1677542400,"totalLiquidityUSD":7737178},{"date":1677628800,"totalLiquidityUSD":7653233},{"date":1677715200,"totalLiquidityUSD":8120235},{"date":1677801600,"totalLiquidityUSD":8172630},{"date":1677888000,"totalLiquidityUSD":7674291},{"date":1677974400,"totalLiquidityUSD":7497742},{"date":1678060800,"totalLiquidityUSD":8225844},{"date":1678147200,"totalLiquidityUSD":8039066},{"date":1678233600,"totalLiquidityUSD":8075300},{"date":1678320000,"totalLiquidityUSD":7581478},{"date":1678406400,"totalLiquidityUSD":7260764},{"date":1678492800,"totalLiquidityUSD":6641149},{"date":1678579200,"totalLiquidityUSD":6611431},{"date":1678665600,"totalLiquidityUSD":7330164},{"date":1678752000,"totalLiquidityUSD":7922410},{"date":1678838400,"totalLiquidityUSD":8140989},{"date":1678924800,"totalLiquidityUSD":7819507},{"date":1679011200,"totalLiquidityUSD":7659989},{"date":1679097600,"totalLiquidityUSD":7724403},{"date":1679184000,"totalLiquidityUSD":7295351},{"date":1679270400,"totalLiquidityUSD":6984634},{"date":1679356800,"totalLiquidityUSD":6907636},{"date":1679443200,"totalLiquidityUSD":8034216},{"date":1679529600,"totalLiquidityUSD":8004822},{"date":1679616000,"totalLiquidityUSD":8582867},{"date":1679702400,"totalLiquidityUSD":8460969},{"date":1679788800,"totalLiquidityUSD":8645384},{"date":1679875200,"totalLiquidityUSD":8563527},{"date":1679961600,"totalLiquidityUSD":8346510},{"date":1680048000,"totalLiquidityUSD":8105776},{"date":1680134400,"totalLiquidityUSD":8743533},{"date":1680220800,"totalLiquidityUSD":8759537},{"date":1680307200,"totalLiquidityUSD":9130556},{"date":1680393600,"totalLiquidityUSD":9856705},{"date":1680480000,"totalLiquidityUSD":10391998},{"date":1680566400,"totalLiquidityUSD":9792187},{"date":1680652800,"totalLiquidityUSD":10022632},{"date":1680739200,"totalLiquidityUSD":9661445},{"date":1680825600,"totalLiquidityUSD":9201822},{"date":1680912000,"totalLiquidityUSD":8914414},{"date":1680998400,"totalLiquidityUSD":8876563},{"date":1681084800,"totalLiquidityUSD":8886078},{"date":1681171200,"totalLiquidityUSD":8945743},{"date":1681257600,"totalLiquidityUSD":8866357},{"date":1681344000,"totalLiquidityUSD":8127335},{"date":1681430400,"totalLiquidityUSD":8643655},{"date":1681516800,"totalLiquidityUSD":8776539},{"date":1681603200,"totalLiquidityUSD":8806440},{"date":1681689600,"totalLiquidityUSD":8774055},{"date":1681776000,"totalLiquidityUSD":8728127},{"date":1681862400,"totalLiquidityUSD":9046145},{"date":1681948800,"totalLiquidityUSD":8545418},{"date":1682035200,"totalLiquidityUSD":7805128},{"date":1682121600,"totalLiquidityUSD":7516157},{"date":1682208000,"totalLiquidityUSD":7548894},{"date":1682294400,"totalLiquidityUSD":7600491},{"date":1682380800,"totalLiquidityUSD":7508665},{"date":1682467200,"totalLiquidityUSD":7316020},{"date":1682553600,"totalLiquidityUSD":6955968},{"date":1682640000,"totalLiquidityUSD":6797785},{"date":1682726400,"totalLiquidityUSD":6803176},{"date":1682812800,"totalLiquidityUSD":6569233},{"date":1682899200,"totalLiquidityUSD":6554322},{"date":1682985600,"totalLiquidityUSD":6392367},{"date":1683072000,"totalLiquidityUSD":6444271},{"date":1683158400,"totalLiquidityUSD":6696846},{"date":1683244800,"totalLiquidityUSD":6681287},{"date":1683331200,"totalLiquidityUSD":6781203},{"date":1683417600,"totalLiquidityUSD":6711958},{"date":1683504000,"totalLiquidityUSD":6606321},{"date":1683590400,"totalLiquidityUSD":5792126},{"date":1683676800,"totalLiquidityUSD":6191823},{"date":1683763200,"totalLiquidityUSD":6417580},{"date":1683849600,"totalLiquidityUSD":6168353},{"date":1683936000,"totalLiquidityUSD":6102995},{"date":1684022400,"totalLiquidityUSD":5953127},{"date":1684108800,"totalLiquidityUSD":6015919},{"date":1684195200,"totalLiquidityUSD":6016867},{"date":1684281600,"totalLiquidityUSD":6050897},{"date":1684368000,"totalLiquidityUSD":5549855},{"date":1684454400,"totalLiquidityUSD":5574545},{"date":1684540800,"totalLiquidityUSD":5613118},{"date":1684627200,"totalLiquidityUSD":5552773},{"date":1684713600,"totalLiquidityUSD":5595604},{"date":1684800000,"totalLiquidityUSD":5464052},{"date":1684886400,"totalLiquidityUSD":5542147},{"date":1684972800,"totalLiquidityUSD":5395040},{"date":1685059200,"totalLiquidityUSD":5579322},{"date":1685145600,"totalLiquidityUSD":5742357},{"date":1685232000,"totalLiquidityUSD":6228998},{"date":1685318400,"totalLiquidityUSD":6889209},{"date":1685404800,"totalLiquidityUSD":6918904},{"date":1685491200,"totalLiquidityUSD":7231338},{"date":1685577600,"totalLiquidityUSD":7233179},{"date":1685664000,"totalLiquidityUSD":7550934},{"date":1685750400,"totalLiquidityUSD":8133936},{"date":1685836800,"totalLiquidityUSD":8152752},{"date":1685923200,"totalLiquidityUSD":8211742},{"date":1686009600,"totalLiquidityUSD":8117074},{"date":1686096000,"totalLiquidityUSD":8204403},{"date":1686182400,"totalLiquidityUSD":8174224},{"date":1686268800,"totalLiquidityUSD":8266789},{"date":1686355200,"totalLiquidityUSD":8226346},{"date":1686441600,"totalLiquidityUSD":7612204},{"date":1686528000,"totalLiquidityUSD":7608866},{"date":1686614400,"totalLiquidityUSD":7551522},{"date":1686700800,"totalLiquidityUSD":7526563},{"date":1686787200,"totalLiquidityUSD":7322064},{"date":1686873600,"totalLiquidityUSD":7192873},{"date":1686960000,"totalLiquidityUSD":7288825},{"date":1687046400,"totalLiquidityUSD":7346031},{"date":1687132800,"totalLiquidityUSD":7296575},{"date":1687219200,"totalLiquidityUSD":7243523},{"date":1687305600,"totalLiquidityUSD":7326545},{"date":1687392000,"totalLiquidityUSD":7102705},{"date":1687478400,"totalLiquidityUSD":6925919},{"date":1687564800,"totalLiquidityUSD":6762879},{"date":1687651200,"totalLiquidityUSD":6702466},{"date":1687737600,"totalLiquidityUSD":6703292},{"date":1687824000,"totalLiquidityUSD":6684387},{"date":1687910400,"totalLiquidityUSD":6685107},{"date":1687996800,"totalLiquidityUSD":6558274},{"date":1688083200,"totalLiquidityUSD":6522482},{"date":1688169600,"totalLiquidityUSD":6656220},{"date":1688256000,"totalLiquidityUSD":6599479},{"date":1688342400,"totalLiquidityUSD":6694347},{"date":1688428800,"totalLiquidityUSD":6882503},{"date":1688515200,"totalLiquidityUSD":7044998},{"date":1688601600,"totalLiquidityUSD":7019694},{"date":1688688000,"totalLiquidityUSD":6903102},{"date":1688774400,"totalLiquidityUSD":7066390},{"date":1688860800,"totalLiquidityUSD":7078598},{"date":1688947200,"totalLiquidityUSD":6487592},{"date":1689033600,"totalLiquidityUSD":6502850},{"date":1689120000,"totalLiquidityUSD":6469016},{"date":1689206400,"totalLiquidityUSD":6491565},{"date":1689292800,"totalLiquidityUSD":6714160},{"date":1689379200,"totalLiquidityUSD":6831081},{"date":1689465600,"totalLiquidityUSD":6958914},{"date":1689552000,"totalLiquidityUSD":6956249},{"date":1689638400,"totalLiquidityUSD":7004751},{"date":1689724800,"totalLiquidityUSD":6978570},{"date":1689811200,"totalLiquidityUSD":6933277},{"date":1689897600,"totalLiquidityUSD":6997415},{"date":1689984000,"totalLiquidityUSD":7089566},{"date":1690070400,"totalLiquidityUSD":7075605},{"date":1690156800,"totalLiquidityUSD":8573897},{"date":1690243200,"totalLiquidityUSD":8986882},{"date":1690329600,"totalLiquidityUSD":8625281},{"date":1690416000,"totalLiquidityUSD":8602256},{"date":1690502400,"totalLiquidityUSD":8489633},{"date":1690588800,"totalLiquidityUSD":8585059},{"date":1690675200,"totalLiquidityUSD":8561350},{"date":1690761600,"totalLiquidityUSD":8480631},{"date":1690848000,"totalLiquidityUSD":8243143},{"date":1690934400,"totalLiquidityUSD":7693378},{"date":1691020800,"totalLiquidityUSD":7672368},{"date":1691107200,"totalLiquidityUSD":7297541},{"date":1691193600,"totalLiquidityUSD":7195436},{"date":1691280000,"totalLiquidityUSD":7142556},{"date":1691366400,"totalLiquidityUSD":7187306},{"date":1691452800,"totalLiquidityUSD":7082037},{"date":1691539200,"totalLiquidityUSD":7139862},{"date":1691625600,"totalLiquidityUSD":7037886},{"date":1691712000,"totalLiquidityUSD":6891939},{"date":1691798400,"totalLiquidityUSD":6652709},{"date":1691884800,"totalLiquidityUSD":6626058},{"date":1691971200,"totalLiquidityUSD":6603790},{"date":1692057600,"totalLiquidityUSD":6558711},{"date":1692144000,"totalLiquidityUSD":6480203},{"date":1692230400,"totalLiquidityUSD":6319402},{"date":1692316800,"totalLiquidityUSD":6079523},{"date":1692403200,"totalLiquidityUSD":6047231},{"date":1692489600,"totalLiquidityUSD":6063354},{"date":1692576000,"totalLiquidityUSD":6057964},{"date":1692662400,"totalLiquidityUSD":5980664},{"date":1692748800,"totalLiquidityUSD":5752913},{"date":1692835200,"totalLiquidityUSD":6171163},{"date":1692921600,"totalLiquidityUSD":5924071},{"date":1693008000,"totalLiquidityUSD":5727129},{"date":1693094400,"totalLiquidityUSD":5664976},{"date":1693180800,"totalLiquidityUSD":5981962},{"date":1693267200,"totalLiquidityUSD":5844423},{"date":1693353600,"totalLiquidityUSD":5994719},{"date":1693440000,"totalLiquidityUSD":5812817},{"date":1693526400,"totalLiquidityUSD":5918899},{"date":1693612800,"totalLiquidityUSD":5723514},{"date":1693699200,"totalLiquidityUSD":5654694},{"date":1693785600,"totalLiquidityUSD":5662690},{"date":1693872000,"totalLiquidityUSD":5729997},{"date":1693958400,"totalLiquidityUSD":5705347},{"date":1694044800,"totalLiquidityUSD":5673922},{"date":1694131200,"totalLiquidityUSD":5656490},{"date":1694217600,"totalLiquidityUSD":5739290},{"date":1694304000,"totalLiquidityUSD":5702969},{"date":1694390400,"totalLiquidityUSD":5668302},{"date":1694476800,"totalLiquidityUSD":5495000},{"date":1694563200,"totalLiquidityUSD":5558011},{"date":1694649600,"totalLiquidityUSD":5587369},{"date":1694736000,"totalLiquidityUSD":5580247},{"date":1694822400,"totalLiquidityUSD":5637338},{"date":1694908800,"totalLiquidityUSD":5610353},{"date":1694995200,"totalLiquidityUSD":5642406},{"date":1695081600,"totalLiquidityUSD":5703506},{"date":1695168000,"totalLiquidityUSD":5702059},{"date":1695254400,"totalLiquidityUSD":5558189},{"date":1695340800,"totalLiquidityUSD":5487668},{"date":1695427200,"totalLiquidityUSD":5532567},{"date":1695513600,"totalLiquidityUSD":5407089},{"date":1695600000,"totalLiquidityUSD":5357514},{"date":1695686400,"totalLiquidityUSD":5364444},{"date":1695772800,"totalLiquidityUSD":5337314},{"date":1695859200,"totalLiquidityUSD":5244266},{"date":1695945600,"totalLiquidityUSD":5374475},{"date":1696032000,"totalLiquidityUSD":5426733},{"date":1696118400,"totalLiquidityUSD":5257953},{"date":1696204800,"totalLiquidityUSD":5382308},{"date":1696291200,"totalLiquidityUSD":5166495},{"date":1696377600,"totalLiquidityUSD":5047848},{"date":1696464000,"totalLiquidityUSD":5072961},{"date":1696550400,"totalLiquidityUSD":4962540},{"date":1696636800,"totalLiquidityUSD":5004206},{"date":1696723200,"totalLiquidityUSD":4965619},{"date":1696809600,"totalLiquidityUSD":5018288},{"date":1696896000,"totalLiquidityUSD":4927683},{"date":1696982400,"totalLiquidityUSD":4779264},{"date":1697068800,"totalLiquidityUSD":4713119},{"date":1697155200,"totalLiquidityUSD":4707472},{"date":1697241600,"totalLiquidityUSD":4710072},{"date":1697328000,"totalLiquidityUSD":4688244},{"date":1697414400,"totalLiquidityUSD":4705420},{"date":1697500800,"totalLiquidityUSD":4738548},{"date":1697587200,"totalLiquidityUSD":4676777},{"date":1697673600,"totalLiquidityUSD":4510777},{"date":1697760000,"totalLiquidityUSD":4500236},{"date":1697846400,"totalLiquidityUSD":4588618},{"date":1697932800,"totalLiquidityUSD":4569171},{"date":1698019200,"totalLiquidityUSD":4617894},{"date":1698105600,"totalLiquidityUSD":4696564},{"date":1698192000,"totalLiquidityUSD":4639800},{"date":1698278400,"totalLiquidityUSD":4628392},{"date":1698364800,"totalLiquidityUSD":4582222},{"date":1698451200,"totalLiquidityUSD":4536376},{"date":1698537600,"totalLiquidityUSD":4525455},{"date":1698624000,"totalLiquidityUSD":4496082},{"date":1698710400,"totalLiquidityUSD":4391664},{"date":1698796800,"totalLiquidityUSD":4530360},{"date":1698883200,"totalLiquidityUSD":4393012},{"date":1698969600,"totalLiquidityUSD":4473988},{"date":1699056000,"totalLiquidityUSD":4394552},{"date":1699142400,"totalLiquidityUSD":4457443},{"date":1699228800,"totalLiquidityUSD":4498460},{"date":1699315200,"totalLiquidityUSD":4412117},{"date":1699401600,"totalLiquidityUSD":4472515},{"date":1699488000,"totalLiquidityUSD":4565765},{"date":1699574400,"totalLiquidityUSD":4940536},{"date":1699660800,"totalLiquidityUSD":4809021},{"date":1699747200,"totalLiquidityUSD":4724971},{"date":1699833600,"totalLiquidityUSD":4844467},{"date":1699920000,"totalLiquidityUSD":4808969},{"date":1700006400,"totalLiquidityUSD":4619365},{"date":1700092800,"totalLiquidityUSD":4621628},{"date":1700179200,"totalLiquidityUSD":4553248},{"date":1700265600,"totalLiquidityUSD":4528553},{"date":1700352000,"totalLiquidityUSD":4540326},{"date":1700438400,"totalLiquidityUSD":4639915},{"date":1700524800,"totalLiquidityUSD":4698734},{"date":1700611200,"totalLiquidityUSD":4580652},{"date":1700697600,"totalLiquidityUSD":4745702},{"date":1700784000,"totalLiquidityUSD":4704225},{"date":1700870400,"totalLiquidityUSD":4750653},{"date":1700956800,"totalLiquidityUSD":4709712},{"date":1701043200,"totalLiquidityUSD":4716335},{"date":1701129600,"totalLiquidityUSD":4614864},{"date":1701216000,"totalLiquidityUSD":4656608},{"date":1701302400,"totalLiquidityUSD":4620415},{"date":1701388800,"totalLiquidityUSD":4611596},{"date":1701475200,"totalLiquidityUSD":4748279},{"date":1701561600,"totalLiquidityUSD":4926944},{"date":1701648000,"totalLiquidityUSD":5092079},{"date":1701734400,"totalLiquidityUSD":5157966},{"date":1701820800,"totalLiquidityUSD":5636364},{"date":1701907200,"totalLiquidityUSD":5763944},{"date":1701993600,"totalLiquidityUSD":6268935},{"date":1702080000,"totalLiquidityUSD":6348519},{"date":1702166400,"totalLiquidityUSD":6350743},{"date":1702252800,"totalLiquidityUSD":6363179},{"date":1702339200,"totalLiquidityUSD":6146621},{"date":1702425600,"totalLiquidityUSD":6145735},{"date":1702512000,"totalLiquidityUSD":6150450},{"date":1702598400,"totalLiquidityUSD":6164031},{"date":1702684800,"totalLiquidityUSD":6079290},{"date":1702771200,"totalLiquidityUSD":6034094},{"date":1702857600,"totalLiquidityUSD":5934260},{"date":1702944000,"totalLiquidityUSD":5734645},{"date":1703030400,"totalLiquidityUSD":5725884},{"date":1703116800,"totalLiquidityUSD":5675107},{"date":1703203200,"totalLiquidityUSD":5700615},{"date":1703289600,"totalLiquidityUSD":5874632},{"date":1703376000,"totalLiquidityUSD":5841930},{"date":1703462400,"totalLiquidityUSD":5721882},{"date":1703548800,"totalLiquidityUSD":5772748},{"date":1703635200,"totalLiquidityUSD":5624511},{"date":1703721600,"totalLiquidityUSD":5839983},{"date":1703808000,"totalLiquidityUSD":5633098},{"date":1703894400,"totalLiquidityUSD":5666762},{"date":1703980800,"totalLiquidityUSD":5594629},{"date":1704067200,"totalLiquidityUSD":5660346},{"date":1704153600,"totalLiquidityUSD":5772703},{"date":1704240000,"totalLiquidityUSD":5817111},{"date":1704326400,"totalLiquidityUSD":5579994},{"date":1704412800,"totalLiquidityUSD":5488211},{"date":1704499200,"totalLiquidityUSD":5477425},{"date":1704585600,"totalLiquidityUSD":5388089},{"date":1704672000,"totalLiquidityUSD":5417432},{"date":1704758400,"totalLiquidityUSD":5604120},{"date":1704844800,"totalLiquidityUSD":5671194},{"date":1704931200,"totalLiquidityUSD":5937663},{"date":1705017600,"totalLiquidityUSD":5918836},{"date":1705104000,"totalLiquidityUSD":5817051},{"date":1705190400,"totalLiquidityUSD":5904156},{"date":1705276800,"totalLiquidityUSD":5771092},{"date":1705363200,"totalLiquidityUSD":5885609},{"date":1705449600,"totalLiquidityUSD":6009994},{"date":1705536000,"totalLiquidityUSD":6251401},{"date":1705622400,"totalLiquidityUSD":6091503},{"date":1705708800,"totalLiquidityUSD":6195824},{"date":1705795200,"totalLiquidityUSD":6227131},{"date":1705881600,"totalLiquidityUSD":6106605},{"date":1705968000,"totalLiquidityUSD":5993328},{"date":1706054400,"totalLiquidityUSD":5846767},{"date":1706140800,"totalLiquidityUSD":5839349},{"date":1706227200,"totalLiquidityUSD":5792069},{"date":1706313600,"totalLiquidityUSD":5881159},{"date":1706400000,"totalLiquidityUSD":6021782},{"date":1706486400,"totalLiquidityUSD":5960056},{"date":1706572800,"totalLiquidityUSD":6068342},{"date":1706659200,"totalLiquidityUSD":6219275},{"date":1706745600,"totalLiquidityUSD":6087563},{"date":1706832000,"totalLiquidityUSD":6124134},{"date":1706918400,"totalLiquidityUSD":6116679},{"date":1707004800,"totalLiquidityUSD":6134531},{"date":1707091200,"totalLiquidityUSD":6079732},{"date":1707177600,"totalLiquidityUSD":6143017},{"date":1707264000,"totalLiquidityUSD":6446778},{"date":1707350400,"totalLiquidityUSD":6470630},{"date":1707436800,"totalLiquidityUSD":6250751},{"date":1707523200,"totalLiquidityUSD":6293409},{"date":1707609600,"totalLiquidityUSD":6256532},{"date":1707696000,"totalLiquidityUSD":6282160},{"date":1707782400,"totalLiquidityUSD":6115479},{"date":1707868800,"totalLiquidityUSD":6071344},{"date":1707955200,"totalLiquidityUSD":5978385},{"date":1708041600,"totalLiquidityUSD":5785832},{"date":1708128000,"totalLiquidityUSD":5560127},{"date":1708214400,"totalLiquidityUSD":5328980},{"date":1708300800,"totalLiquidityUSD":5584400},{"date":1708387200,"totalLiquidityUSD":5579468},{"date":1708473600,"totalLiquidityUSD":5714214},{"date":1708560000,"totalLiquidityUSD":5646969},{"date":1708646400,"totalLiquidityUSD":5667676},{"date":1708732800,"totalLiquidityUSD":5417428},{"date":1708819200,"totalLiquidityUSD":5546905},{"date":1708905600,"totalLiquidityUSD":5673792},{"date":1708992000,"totalLiquidityUSD":5785122},{"date":1709078400,"totalLiquidityUSD":5888200},{"date":1709164800,"totalLiquidityUSD":5916366},{"date":1709251200,"totalLiquidityUSD":5915026},{"date":1709337600,"totalLiquidityUSD":5986451},{"date":1709424000,"totalLiquidityUSD":5974856},{"date":1709510400,"totalLiquidityUSD":6135910},{"date":1709596800,"totalLiquidityUSD":6360968},{"date":1709683200,"totalLiquidityUSD":6326946},{"date":1709769600,"totalLiquidityUSD":6331972},{"date":1709856000,"totalLiquidityUSD":6320231},{"date":1709942400,"totalLiquidityUSD":6417717},{"date":1710028800,"totalLiquidityUSD":6786728},{"date":1710115200,"totalLiquidityUSD":6626512},{"date":1710201600,"totalLiquidityUSD":6881050},{"date":1710288000,"totalLiquidityUSD":6646786},{"date":1710374400,"totalLiquidityUSD":6724117},{"date":1710460800,"totalLiquidityUSD":6424969},{"date":1710547200,"totalLiquidityUSD":6174808},{"date":1710633600,"totalLiquidityUSD":5882894},{"date":1710720000,"totalLiquidityUSD":5877543},{"date":1710806400,"totalLiquidityUSD":5699849},{"date":1710892800,"totalLiquidityUSD":5232596},{"date":1710979200,"totalLiquidityUSD":5724939},{"date":1711065600,"totalLiquidityUSD":5644252},{"date":1711152000,"totalLiquidityUSD":5370318},{"date":1711238400,"totalLiquidityUSD":5498660},{"date":1711324800,"totalLiquidityUSD":5669485},{"date":1711411200,"totalLiquidityUSD":6029771},{"date":1711497600,"totalLiquidityUSD":6127049},{"date":1711584000,"totalLiquidityUSD":5883292},{"date":1711670400,"totalLiquidityUSD":6044473},{"date":1711756800,"totalLiquidityUSD":5790045},{"date":1711843200,"totalLiquidityUSD":5870905},{"date":1711929600,"totalLiquidityUSD":5975070},{"date":1712016000,"totalLiquidityUSD":5737633},{"date":1712102400,"totalLiquidityUSD":5427835},{"date":1712188800,"totalLiquidityUSD":5415748},{"date":1712275200,"totalLiquidityUSD":5439523},{"date":1712361600,"totalLiquidityUSD":5258306},{"date":1712448000,"totalLiquidityUSD":5169093},{"date":1712534400,"totalLiquidityUSD":5381768},{"date":1712620800,"totalLiquidityUSD":5720177},{"date":1712707200,"totalLiquidityUSD":5275912},{"date":1712793600,"totalLiquidityUSD":5353053},{"date":1712880000,"totalLiquidityUSD":5265397},{"date":1712966400,"totalLiquidityUSD":4847564},{"date":1713052800,"totalLiquidityUSD":4478610},{"date":1713139200,"totalLiquidityUSD":4795034},{"date":1713225600,"totalLiquidityUSD":4729334},{"date":1713312000,"totalLiquidityUSD":4678046},{"date":1713398400,"totalLiquidityUSD":4586831},{"date":1713484800,"totalLiquidityUSD":4727082},{"date":1713571200,"totalLiquidityUSD":4764507},{"date":1713657600,"totalLiquidityUSD":4868932},{"date":1713744000,"totalLiquidityUSD":4953803},{"date":1713830400,"totalLiquidityUSD":4983114},{"date":1713916800,"totalLiquidityUSD":5066378},{"date":1714003200,"totalLiquidityUSD":4979852},{"date":1714089600,"totalLiquidityUSD":4973783},{"date":1714176000,"totalLiquidityUSD":4938501},{"date":1714262400,"totalLiquidityUSD":5061539},{"date":1714348800,"totalLiquidityUSD":5222490},{"date":1714435200,"totalLiquidityUSD":5070623},{"date":1714521600,"totalLiquidityUSD":4757903},{"date":1714608000,"totalLiquidityUSD":4592890},{"date":1714694400,"totalLiquidityUSD":4509747},{"date":1714780800,"totalLiquidityUSD":5006827},{"date":1714867200,"totalLiquidityUSD":4949670},{"date":1714953600,"totalLiquidityUSD":4954124},{"date":1715040000,"totalLiquidityUSD":4683849},{"date":1715126400,"totalLiquidityUSD":4447565},{"date":1715212800,"totalLiquidityUSD":4366854},{"date":1715299200,"totalLiquidityUSD":4658203},{"date":1715385600,"totalLiquidityUSD":4387529},{"date":1715472000,"totalLiquidityUSD":4378764},{"date":1715558400,"totalLiquidityUSD":4390166},{"date":1715644800,"totalLiquidityUSD":4397666},{"date":1715731200,"totalLiquidityUSD":4290970},{"date":1715817600,"totalLiquidityUSD":4467198},{"date":1715904000,"totalLiquidityUSD":4360020},{"date":1715990400,"totalLiquidityUSD":4813460},{"date":1716076800,"totalLiquidityUSD":4865838},{"date":1716163200,"totalLiquidityUSD":4813601},{"date":1716249600,"totalLiquidityUSD":5480790},{"date":1716336000,"totalLiquidityUSD":5337899},{"date":1716422400,"totalLiquidityUSD":5299280},{"date":1716508800,"totalLiquidityUSD":5314836},{"date":1716595200,"totalLiquidityUSD":5180465},{"date":1716681600,"totalLiquidityUSD":5106764},{"date":1716768000,"totalLiquidityUSD":5162458},{"date":1716854400,"totalLiquidityUSD":5160668},{"date":1716940800,"totalLiquidityUSD":5072010},{"date":1717027200,"totalLiquidityUSD":4960749},{"date":1717113600,"totalLiquidityUSD":4918939},{"date":1717200000,"totalLiquidityUSD":4930101},{"date":1717286400,"totalLiquidityUSD":4981039},{"date":1717372800,"totalLiquidityUSD":4956707},{"date":1717459200,"totalLiquidityUSD":4928633},{"date":1717545600,"totalLiquidityUSD":4958370},{"date":1717632000,"totalLiquidityUSD":5000387},{"date":1717718400,"totalLiquidityUSD":5058707},{"date":1717804800,"totalLiquidityUSD":4773737},{"date":1717891200,"totalLiquidityUSD":4708384},{"date":1717977600,"totalLiquidityUSD":4808955},{"date":1718064000,"totalLiquidityUSD":4771704},{"date":1718150400,"totalLiquidityUSD":4467019},{"date":1718236800,"totalLiquidityUSD":4607557},{"date":1718323200,"totalLiquidityUSD":4432158},{"date":1718409600,"totalLiquidityUSD":4476947},{"date":1718496000,"totalLiquidityUSD":4558844},{"date":1718582400,"totalLiquidityUSD":4598507},{"date":1718668800,"totalLiquidityUSD":4531282},{"date":1718755200,"totalLiquidityUSD":4398753},{"date":1718841600,"totalLiquidityUSD":4543579},{"date":1718928000,"totalLiquidityUSD":4510299},{"date":1719014400,"totalLiquidityUSD":4569356},{"date":1719100800,"totalLiquidityUSD":4536842},{"date":1719187200,"totalLiquidityUSD":4495921},{"date":1719273600,"totalLiquidityUSD":4286610},{"date":1719360000,"totalLiquidityUSD":4490140},{"date":1719446400,"totalLiquidityUSD":4545687},{"date":1719532800,"totalLiquidityUSD":4594043},{"date":1719619200,"totalLiquidityUSD":4576012},{"date":1719705600,"totalLiquidityUSD":4562573},{"date":1719792000,"totalLiquidityUSD":4681295},{"date":1719878400,"totalLiquidityUSD":4782899},{"date":1719964800,"totalLiquidityUSD":4727781},{"date":1720051200,"totalLiquidityUSD":4482720},{"date":1720137600,"totalLiquidityUSD":4351474},{"date":1720224000,"totalLiquidityUSD":4283100},{"date":1720310400,"totalLiquidityUSD":4405223},{"date":1720396800,"totalLiquidityUSD":4240246},{"date":1720483200,"totalLiquidityUSD":4289304},{"date":1720569600,"totalLiquidityUSD":4391053},{"date":1720656000,"totalLiquidityUSD":4441886},{"date":1720742400,"totalLiquidityUSD":4416642},{"date":1720828800,"totalLiquidityUSD":4453703},{"date":1720915200,"totalLiquidityUSD":4485642},{"date":1721001600,"totalLiquidityUSD":4567706},{"date":1721088000,"totalLiquidityUSD":4805968},{"date":1721174400,"totalLiquidityUSD":4861401},{"date":1721260800,"totalLiquidityUSD":4861718},{"date":1721347200,"totalLiquidityUSD":4815275},{"date":1721433600,"totalLiquidityUSD":4805497},{"date":1721520000,"totalLiquidityUSD":4816322},{"date":1721606400,"totalLiquidityUSD":4834616},{"date":1721692800,"totalLiquidityUSD":4776402},{"date":1721779200,"totalLiquidityUSD":4785769},{"date":1721865600,"totalLiquidityUSD":4619933},{"date":1721952000,"totalLiquidityUSD":4329285},{"date":1722038400,"totalLiquidityUSD":4465688},{"date":1722124800,"totalLiquidityUSD":4465956},{"date":1722211200,"totalLiquidityUSD":4451683},{"date":1722297600,"totalLiquidityUSD":4548266},{"date":1722384000,"totalLiquidityUSD":4438665},{"date":1722470400,"totalLiquidityUSD":4455913},{"date":1722556800,"totalLiquidityUSD":4337684},{"date":1722643200,"totalLiquidityUSD":4070064},{"date":1722729600,"totalLiquidityUSD":3927608},{"date":1722816000,"totalLiquidityUSD":3597117},{"date":1722902400,"totalLiquidityUSD":3225731},{"date":1722988800,"totalLiquidityUSD":3346839},{"date":1723075200,"totalLiquidityUSD":3202272},{"date":1723161600,"totalLiquidityUSD":3509368},{"date":1723248000,"totalLiquidityUSD":3606412},{"date":1723334400,"totalLiquidityUSD":3649119},{"date":1723420800,"totalLiquidityUSD":3611207},{"date":1723507200,"totalLiquidityUSD":3759597},{"date":1723593600,"totalLiquidityUSD":3646273},{"date":1723680000,"totalLiquidityUSD":3556918},{"date":1723766400,"totalLiquidityUSD":3468000},{"date":1723852800,"totalLiquidityUSD":3440382},{"date":1723939200,"totalLiquidityUSD":3437250},{"date":1724025600,"totalLiquidityUSD":3511596},{"date":1724112000,"totalLiquidityUSD":3462439},{"date":1724198400,"totalLiquidityUSD":3438480},{"date":1724284800,"totalLiquidityUSD":3446430},{"date":1724371200,"totalLiquidityUSD":3414674},{"date":1724457600,"totalLiquidityUSD":3603977},{"date":1724544000,"totalLiquidityUSD":3594528},{"date":1724630400,"totalLiquidityUSD":3571335},{"date":1724716800,"totalLiquidityUSD":3477661},{"date":1724803200,"totalLiquidityUSD":3284362},{"date":1724889600,"totalLiquidityUSD":3306503},{"date":1724976000,"totalLiquidityUSD":3330222},{"date":1725062400,"totalLiquidityUSD":3363840},{"date":1725148800,"totalLiquidityUSD":3360205},{"date":1725235200,"totalLiquidityUSD":3329371},{"date":1725321600,"totalLiquidityUSD":3352474},{"date":1725408000,"totalLiquidityUSD":3295872},{"date":1725494400,"totalLiquidityUSD":3327348},{"date":1725580800,"totalLiquidityUSD":3273848},{"date":1725667200,"totalLiquidityUSD":3072873},{"date":1725753600,"totalLiquidityUSD":3092764},{"date":1725840000,"totalLiquidityUSD":3176900},{"date":1725926400,"totalLiquidityUSD":3206432},{"date":1726012800,"totalLiquidityUSD":3235491},{"date":1726099200,"totalLiquidityUSD":3135086},{"date":1726185600,"totalLiquidityUSD":3174329},{"date":1726272000,"totalLiquidityUSD":3252923},{"date":1726358400,"totalLiquidityUSD":3304115},{"date":1726444800,"totalLiquidityUSD":3304423},{"date":1726531200,"totalLiquidityUSD":3244439},{"date":1726617600,"totalLiquidityUSD":3404565},{"date":1726704000,"totalLiquidityUSD":3415187},{"date":1726790400,"totalLiquidityUSD":3566609},{"date":1726876800,"totalLiquidityUSD":3716594},{"date":1726963200,"totalLiquidityUSD":3770297},{"date":1727049600,"totalLiquidityUSD":3841617},{"date":1727136000,"totalLiquidityUSD":4029631},{"date":1727222400,"totalLiquidityUSD":4038334},{"date":1727308800,"totalLiquidityUSD":3985048},{"date":1727395200,"totalLiquidityUSD":4119129},{"date":1727481600,"totalLiquidityUSD":4306032},{"date":1727568000,"totalLiquidityUSD":4334186},{"date":1727654400,"totalLiquidityUSD":4359307},{"date":1727740800,"totalLiquidityUSD":4276286},{"date":1727827200,"totalLiquidityUSD":4079260},{"date":1727913600,"totalLiquidityUSD":3927305},{"date":1728000000,"totalLiquidityUSD":3911852},{"date":1728086400,"totalLiquidityUSD":4009814},{"date":1728172800,"totalLiquidityUSD":3981541},{"date":1728259200,"totalLiquidityUSD":4014599},{"date":1728345600,"totalLiquidityUSD":4135183},{"date":1728432000,"totalLiquidityUSD":4199768},{"date":1728518400,"totalLiquidityUSD":4082999},{"date":1728604800,"totalLiquidityUSD":4060036},{"date":1728691200,"totalLiquidityUSD":4193181},{"date":1728777600,"totalLiquidityUSD":4244917},{"date":1728864000,"totalLiquidityUSD":4195088},{"date":1728950400,"totalLiquidityUSD":4380473},{"date":1729036800,"totalLiquidityUSD":4390931},{"date":1729123200,"totalLiquidityUSD":4455931},{"date":1729209600,"totalLiquidityUSD":4378804},{"date":1729296000,"totalLiquidityUSD":4447400},{"date":1729382400,"totalLiquidityUSD":4403268},{"date":1729468800,"totalLiquidityUSD":4544362},{"date":1729555200,"totalLiquidityUSD":4430957},{"date":1729641600,"totalLiquidityUSD":4469818},{"date":1729728000,"totalLiquidityUSD":4263409},{"date":1729814400,"totalLiquidityUSD":4396837},{"date":1729900800,"totalLiquidityUSD":4302534},{"date":1729987200,"totalLiquidityUSD":4427103},{"date":1730073600,"totalLiquidityUSD":4675194},{"date":1730160000,"totalLiquidityUSD":4850644},{"date":1730246400,"totalLiquidityUSD":5498607},{"date":1730332800,"totalLiquidityUSD":5780103},{"date":1730419200,"totalLiquidityUSD":5363379},{"date":1730505600,"totalLiquidityUSD":5240830},{"date":1730592000,"totalLiquidityUSD":5295789},{"date":1730678400,"totalLiquidityUSD":5218550},{"date":1730764800,"totalLiquidityUSD":5092603},{"date":1730851200,"totalLiquidityUSD":5437201},{"date":1730937600,"totalLiquidityUSD":5871000},{"date":1731024000,"totalLiquidityUSD":6183273},{"date":1731110400,"totalLiquidityUSD":6310468},{"date":1731196800,"totalLiquidityUSD":6534959},{"date":1731283200,"totalLiquidityUSD":6575935},{"date":1731369600,"totalLiquidityUSD":6837562},{"date":1731456000,"totalLiquidityUSD":6692188},{"date":1731542400,"totalLiquidityUSD":6476027},{"date":1731628800,"totalLiquidityUSD":6292488},{"date":1731715200,"totalLiquidityUSD":6590506},{"date":1731801600,"totalLiquidityUSD":6776356},{"date":1731888000,"totalLiquidityUSD":6068262},{"date":1731974400,"totalLiquidityUSD":6251049},{"date":1732060800,"totalLiquidityUSD":5942534},{"date":1732147200,"totalLiquidityUSD":5789791},{"date":1732233600,"totalLiquidityUSD":6305246},{"date":1732320000,"totalLiquidityUSD":6009770},{"date":1732406400,"totalLiquidityUSD":6270317},{"date":1732492800,"totalLiquidityUSD":6075140},{"date":1732579200,"totalLiquidityUSD":6196976},{"date":1732665600,"totalLiquidityUSD":6165741},{"date":1732752000,"totalLiquidityUSD":6531406},{"date":1732838400,"totalLiquidityUSD":6420379},{"date":1732924800,"totalLiquidityUSD":6560379},{"date":1733011200,"totalLiquidityUSD":6708014},{"date":1733097600,"totalLiquidityUSD":6738736},{"date":1733184000,"totalLiquidityUSD":6286124},{"date":1733270400,"totalLiquidityUSD":6064938},{"date":1733356800,"totalLiquidityUSD":6396756},{"date":1733443200,"totalLiquidityUSD":6137556},{"date":1733529600,"totalLiquidityUSD":6360007},{"date":1733616000,"totalLiquidityUSD":6258436},{"date":1733702400,"totalLiquidityUSD":6007164},{"date":1733788800,"totalLiquidityUSD":5288549},{"date":1733875200,"totalLiquidityUSD":5083683},{"date":1733961600,"totalLiquidityUSD":5244779},{"date":1734048000,"totalLiquidityUSD":5397660},{"date":1734134400,"totalLiquidityUSD":5340944},{"date":1734220800,"totalLiquidityUSD":5561139},{"date":1734307200,"totalLiquidityUSD":5602365},{"date":1734393600,"totalLiquidityUSD":5368206},{"date":1734480000,"totalLiquidityUSD":5038773},{"date":1734566400,"totalLiquidityUSD":4077256},{"date":1734652800,"totalLiquidityUSD":3800701},{"date":1734739200,"totalLiquidityUSD":3827671},{"date":1734825600,"totalLiquidityUSD":3683204},{"date":1734912000,"totalLiquidityUSD":3657871},{"date":1734998400,"totalLiquidityUSD":3918497},{"date":1735084800,"totalLiquidityUSD":3841194},{"date":1735171200,"totalLiquidityUSD":3899822},{"date":1735257600,"totalLiquidityUSD":3639177},{"date":1735344000,"totalLiquidityUSD":3597038},{"date":1735430400,"totalLiquidityUSD":3658414},{"date":1735516800,"totalLiquidityUSD":3695868},{"date":1735603200,"totalLiquidityUSD":3639787},{"date":1735689600,"totalLiquidityUSD":3678394},{"date":1735776000,"totalLiquidityUSD":3761843},{"date":1735862400,"totalLiquidityUSD":3823676},{"date":1735948800,"totalLiquidityUSD":4034335},{"date":1736035200,"totalLiquidityUSD":4157514},{"date":1736121600,"totalLiquidityUSD":4055546},{"date":1736208000,"totalLiquidityUSD":4044696},{"date":1736294400,"totalLiquidityUSD":3755361},{"date":1736380800,"totalLiquidityUSD":3708165},{"date":1736467200,"totalLiquidityUSD":3640556},{"date":1736553600,"totalLiquidityUSD":3767322},{"date":1736640000,"totalLiquidityUSD":3676397},{"date":1736726400,"totalLiquidityUSD":3683611},{"date":1736812800,"totalLiquidityUSD":3375455},{"date":1736899200,"totalLiquidityUSD":3631106},{"date":1736985600,"totalLiquidityUSD":3824605},{"date":1737072000,"totalLiquidityUSD":3778713},{"date":1737158400,"totalLiquidityUSD":3883461},{"date":1737244800,"totalLiquidityUSD":3714235},{"date":1737331200,"totalLiquidityUSD":3601467},{"date":1737417600,"totalLiquidityUSD":3406500},{"date":1737504000,"totalLiquidityUSD":3555625},{"date":1737590400,"totalLiquidityUSD":3517319},{"date":1737676800,"totalLiquidityUSD":3535427},{"date":1737763200,"totalLiquidityUSD":3476938},{"date":1737849600,"totalLiquidityUSD":3590970},{"date":1737936000,"totalLiquidityUSD":3487600},{"date":1738022400,"totalLiquidityUSD":3271019},{"date":1738108800,"totalLiquidityUSD":3065145},{"date":1738195200,"totalLiquidityUSD":3087887},{"date":1738281600,"totalLiquidityUSD":3325096},{"date":1738368000,"totalLiquidityUSD":3367621},{"date":1738454400,"totalLiquidityUSD":3270637},{"date":1738540800,"totalLiquidityUSD":2973551},{"date":1738627200,"totalLiquidityUSD":3033106},{"date":1738713600,"totalLiquidityUSD":2816588},{"date":1738800000,"totalLiquidityUSD":2688284},{"date":1738886400,"totalLiquidityUSD":2604128},{"date":1738972800,"totalLiquidityUSD":2667081},{"date":1739059200,"totalLiquidityUSD":2700643},{"date":1739145600,"totalLiquidityUSD":2780687},{"date":1739232000,"totalLiquidityUSD":2811775},{"date":1739318400,"totalLiquidityUSD":2810123},{"date":1739404800,"totalLiquidityUSD":2879061},{"date":1739491200,"totalLiquidityUSD":2608156},{"date":1739577600,"totalLiquidityUSD":2603184},{"date":1739664000,"totalLiquidityUSD":2532660},{"date":1739750400,"totalLiquidityUSD":2516990},{"date":1739836800,"totalLiquidityUSD":2115001},{"date":1739923200,"totalLiquidityUSD":2056683},{"date":1740009600,"totalLiquidityUSD":1992158},{"date":1740096000,"totalLiquidityUSD":1886254},{"date":1740182400,"totalLiquidityUSD":1813448},{"date":1740268800,"totalLiquidityUSD":1857143},{"date":1740355200,"totalLiquidityUSD":1893243},{"date":1740441600,"totalLiquidityUSD":1642794},{"date":1740528000,"totalLiquidityUSD":1475723},{"date":1740614400,"totalLiquidityUSD":1288397},{"date":1740700800,"totalLiquidityUSD":1256323},{"date":1740787200,"totalLiquidityUSD":1220195},{"date":1740873600,"totalLiquidityUSD":1237922},{"date":1740960000,"totalLiquidityUSD":1441834},{"date":1741046400,"totalLiquidityUSD":1091189},{"date":1741132800,"totalLiquidityUSD":1073846},{"date":1741219200,"totalLiquidityUSD":1096858},{"date":1741305600,"totalLiquidityUSD":1052069},{"date":1741392000,"totalLiquidityUSD":1032133},{"date":1741478400,"totalLiquidityUSD":1049619},{"date":1741564800,"totalLiquidityUSD":960738},{"date":1741651200,"totalLiquidityUSD":846993},{"date":1741737600,"totalLiquidityUSD":863135},{"date":1741824000,"totalLiquidityUSD":852459},{"date":1741910400,"totalLiquidityUSD":832370},{"date":1741996800,"totalLiquidityUSD":849796},{"date":1742083200,"totalLiquidityUSD":865057},{"date":1742169600,"totalLiquidityUSD":855962},{"date":1742256000,"totalLiquidityUSD":845494},{"date":1742342400,"totalLiquidityUSD":828931},{"date":1742428800,"totalLiquidityUSD":842365},{"date":1742515200,"totalLiquidityUSD":819208},{"date":1742601600,"totalLiquidityUSD":809623},{"date":1742688000,"totalLiquidityUSD":828355},{"date":1742774400,"totalLiquidityUSD":828382},{"date":1742860800,"totalLiquidityUSD":869655},{"date":1742947200,"totalLiquidityUSD":890791},{"date":1743033600,"totalLiquidityUSD":860156},{"date":1743120000,"totalLiquidityUSD":862776},{"date":1743206400,"totalLiquidityUSD":823695},{"date":1743292800,"totalLiquidityUSD":793030},{"date":1743379200,"totalLiquidityUSD":826159},{"date":1743465600,"totalLiquidityUSD":826695},{"date":1743552000,"totalLiquidityUSD":868704},{"date":1743638400,"totalLiquidityUSD":767626},{"date":1743724800,"totalLiquidityUSD":731905},{"date":1743811200,"totalLiquidityUSD":736295},{"date":1743897600,"totalLiquidityUSD":668090},{"date":1743984000,"totalLiquidityUSD":607133},{"date":1744070400,"totalLiquidityUSD":592804},{"date":1744156800,"totalLiquidityUSD":563646},{"date":1744243200,"totalLiquidityUSD":587603},{"date":1744329600,"totalLiquidityUSD":546448},{"date":1744416000,"totalLiquidityUSD":552864},{"date":1744502400,"totalLiquidityUSD":550989},{"date":1744588800,"totalLiquidityUSD":537830},{"date":1744675200,"totalLiquidityUSD":547332},{"date":1744761600,"totalLiquidityUSD":543800},{"date":1744848000,"totalLiquidityUSD":515941},{"date":1744934400,"totalLiquidityUSD":508730},{"date":1745020800,"totalLiquidityUSD":507243},{"date":1745107200,"totalLiquidityUSD":515094},{"date":1745193600,"totalLiquidityUSD":499084},{"date":1745280000,"totalLiquidityUSD":479980},{"date":1745366400,"totalLiquidityUSD":513971},{"date":1745452800,"totalLiquidityUSD":506646},{"date":1745539200,"totalLiquidityUSD":492585},{"date":1745625600,"totalLiquidityUSD":488013},{"date":1745712000,"totalLiquidityUSD":486942},{"date":1745798400,"totalLiquidityUSD":484816},{"date":1745884800,"totalLiquidityUSD":478881},{"date":1745971200,"totalLiquidityUSD":466978},{"date":1746057600,"totalLiquidityUSD":465415},{"date":1746144000,"totalLiquidityUSD":460180},{"date":1746230400,"totalLiquidityUSD":449427},{"date":1746316800,"totalLiquidityUSD":445301},{"date":1746403200,"totalLiquidityUSD":445488},{"date":1746489600,"totalLiquidityUSD":442997},{"date":1746576000,"totalLiquidityUSD":446439},{"date":1746662400,"totalLiquidityUSD":445616},{"date":1746748800,"totalLiquidityUSD":484714},{"date":1746835200,"totalLiquidityUSD":479128},{"date":1746921600,"totalLiquidityUSD":500244},{"date":1747008000,"totalLiquidityUSD":491916},{"date":1747094400,"totalLiquidityUSD":393198},{"date":1747180800,"totalLiquidityUSD":415517},{"date":1747267200,"totalLiquidityUSD":429332},{"date":1747353600,"totalLiquidityUSD":427354},{"date":1747440000,"totalLiquidityUSD":431276},{"date":1747526400,"totalLiquidityUSD":427953},{"date":1747612800,"totalLiquidityUSD":435525},{"date":1747699200,"totalLiquidityUSD":461494},{"date":1747785600,"totalLiquidityUSD":469504},{"date":1747872000,"totalLiquidityUSD":481016},{"date":1747958400,"totalLiquidityUSD":343211},{"date":1748044800,"totalLiquidityUSD":328041},{"date":1748131200,"totalLiquidityUSD":334133},{"date":1748217600,"totalLiquidityUSD":344643},{"date":1748304000,"totalLiquidityUSD":353722},{"date":1748390400,"totalLiquidityUSD":358322},{"date":1748476800,"totalLiquidityUSD":356421},{"date":1748563200,"totalLiquidityUSD":353238},{"date":1748649600,"totalLiquidityUSD":346325},{"date":1748736000,"totalLiquidityUSD":354749},{"date":1748822400,"totalLiquidityUSD":349034},{"date":1748908800,"totalLiquidityUSD":356419},{"date":1748995200,"totalLiquidityUSD":354410},{"date":1749081600,"totalLiquidityUSD":360334},{"date":1749168000,"totalLiquidityUSD":336586},{"date":1749254400,"totalLiquidityUSD":341039},{"date":1749340800,"totalLiquidityUSD":345182},{"date":1749427200,"totalLiquidityUSD":308599},{"date":1749513600,"totalLiquidityUSD":318474},{"date":1749600000,"totalLiquidityUSD":324320},{"date":1749686400,"totalLiquidityUSD":318171},{"date":1749772800,"totalLiquidityUSD":317967},{"date":1749859200,"totalLiquidityUSD":304456},{"date":1749945600,"totalLiquidityUSD":302374},{"date":1750032000,"totalLiquidityUSD":309296},{"date":1750118400,"totalLiquidityUSD":309526},{"date":1750204800,"totalLiquidityUSD":303486},{"date":1750291200,"totalLiquidityUSD":304366},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792398143,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1645660800,"tokens":{"THALES":4685432.87354}},{"date":1645747200,"tokens":{"THALES":4440634.48524}},{"date":1645833600,"tokens":{"THALES":4583348.81676}},{"date":1645920000,"tokens":{"THALES":4684237.3526}},{"date":1646006400,"tokens":{"THALES":3636718.11022}},{"date":1646092800,"tokens":{"THALES":3725236.0245}},{"date":1646179200,"tokens":{"THALES":3623227.23332}},{"date":1646265600,"tokens":{"THALES":3574589.29908}},{"date":1646352000,"tokens":{"THALES":3293981.1494}},{"date":1646438400,"tokens":{"THALES":3224264.83574}},{"date":1646524800,"tokens":{"THALES":3119313.98324}},{"date":1646611200,"tokens":{"THALES":2917702.90805}},{"date":1646697600,"tokens":{"THALES":2957796.28084}},{"date":1646784000,"tokens":{"THALES":2778954.50292}},{"date":1646870400,"tokens":{"THALES":2927367.67758}},{"date":1646956800,"tokens":{"THALES":2744807.13967}},{"date":1647043200,"tokens":{"THALES":2057205.92814}},{"date":1647129600,"tokens":{"THALES":2280424.50397}},{"date":1647216000,"tokens":{"THALES":1972090.5869}},{"date":1647302400,"tokens":{"THALES":2081795.47503}},{"date":1647388800,"tokens":{"THALES":1980197.02815}},{"date":1647475200,"tokens":{"THALES":2105346.62912}},{"date":1647561600,"tokens":{"THALES":2149791.91104}},{"date":1647648000,"tokens":{"THALES":2223167.60369}},{"date":1647734400,"tokens":{"THALES":2188920.45921}},{"date":1647820800,"tokens":{"THALES":2033011.21453}},{"date":1647907200,"tokens":{"THALES":2248824.5261}},{"date":1647993600,"tokens":{}},{"date":1648080000,"tokens":{}},{"date":1648166400,"tokens":{}},{"date":1648252800,"tokens":{}},{"date":1648339200,"tokens":{}},{"date":1648425600,"tokens":{}},{"date":1648512000,"tokens":{}},{"date":1648598400,"tokens":{}},{"date":1648684800,"tokens":{}},{"date":1648771200,"tokens":{}},{"date":1648857600,"tokens":{}},{"date":1648944000,"tokens":{}},{"date":1649030400,"tokens":{}},{"date":1649116800,"tokens":{}},{"date":1649203200,"tokens":{}},{"date":1649289600,"tokens":{}},{"date":1649376000,"tokens":{}},{"date":1649462400,"tokens":{}},{"date":1649548800,"tokens":{}},{"date":1649635200,"tokens":{}},{"date":1649721600,"tokens":{}},{"date":1649808000,"tokens":{}},{"date":1649894400,"tokens":{}},{"date":1649980800,"tokens":{}},{"date":1650067200,"tokens":{}},{"date":1650153600,"tokens":{}},{"date":1650240000,"tokens":{}},{"date":1650326400,"tokens":{}},{"date":1650412800,"tokens":{}},{"date":1650499200,"tokens":{}},{"date":1650585600,"tokens":{}},{"date":1650672000,"tokens":{}},{"date":1650758400,"tokens":{}},{"date":1650844800,"tokens":{}},{"date":1650931200,"tokens":{}},{"date":1651017600,"tokens":{}},{"date":1651104000,"tokens":{}},{"date":1651190400,"tokens":{}},{"date":1651276800,"tokens":{}},{"date":1651363200,"tokens":{}},{"date":1651449600,"tokens":{}},{"date":1651536000,"tokens":{}},{"date":1651622400,"tokens":{}},{"date":1651708800,"tokens":{"THALES":2528025.74404}},{"date":1651795200,"tokens":{"THALES":2586909.69588}},{"date":1651881600,"tokens":{"THALES":2632478.28693}},{"date":1651968000,"tokens":{"THALES":2611026.79677}},{"date":1652054400,"tokens":{"THALES":2465495.16465}},{"date":1652140800,"tokens":{"THALES":2304032.79754}},{"date":1652227200,"tokens":{"THALES":2035744.02233}},{"date":1652313600,"tokens":{"THALES":1858651.40443}},{"date":1652400000,"tokens":{"THALES":1753053.73244}},{"date":1652486400,"tokens":{"THALES":1674288.45211}},{"date":1652572800,"tokens":{"THALES":1831316.63132}},{"date":1652659200,"tokens":{"THALES":1799812.14985}},{"date":1652745600,"tokens":{"THALES":1681648.55333}},{"date":1652832000,"tokens":{"THALES":2098601.66136}},{"date":1652918400,"tokens":{"THALES":2168314.18905}},{"date":1653004800,"tokens":{"THALES":2179233.19875}},{"date":1653091200,"tokens":{"THALES":2063821.07756}},{"date":1653177600,"tokens":{"THALES":2195021.85742}},{"date":1653264000,"tokens":{"THALES":2036268.92589}},{"date":1653350400,"tokens":{"THALES":1946981.46221}},{"date":1653436800,"tokens":{"THALES":2063043.14144}},{"date":1653523200,"tokens":{"THALES":1827851.66205}},{"date":1653609600,"tokens":{"THALES":1703792.99098}},{"date":1653696000,"tokens":{"THALES":1629040.59729}},{"date":1653782400,"tokens":{"THALES":1649767.92235}},{"date":1653868800,"tokens":{"THALES":1636944.0734}},{"date":1653955200,"tokens":{"THALES":1731652.47604}},{"date":1654041600,"tokens":{"THALES":1706970.71006}},{"date":1654128000,"tokens":{"THALES":1792034.49177}},{"date":1654214400,"tokens":{"THALES":1990143.04457}},{"date":1654300800,"tokens":{"THALES":2025617.72467}},{"date":1654387200,"tokens":{"THALES":1948091.96483}},{"date":1654473600,"tokens":{"THALES":1961161.49685}},{"date":1654560000,"tokens":{"THALES":2094184.38702}},{"date":1654646400,"tokens":{"THALES":2092246.74008}},{"date":1654732800,"tokens":{"THALES":1942206.96336}},{"date":1654819200,"tokens":{"THALES":1846630.15204}},{"date":1654905600,"tokens":{"THALES":1770182.56518}},{"date":1654992000,"tokens":{"THALES":1697115.76743}},{"date":1655078400,"tokens":{"THALES":1665970.37545}},{"date":1655164800,"tokens":{"THALES":1450899.32714}},{"date":1655251200,"tokens":{"THALES":1511458.02178}},{"date":1655337600,"tokens":{"THALES":1538372.83866}},{"date":1655424000,"tokens":{"THALES":1346935.99367}},{"date":1655510400,"tokens":{"THALES":1480160.8899}},{"date":1655596800,"tokens":{"THALES":1347604.50876}},{"date":1655683200,"tokens":{"THALES":1404589.81289}},{"date":1655769600,"tokens":{"THALES":1465061.18156}},{"date":1655856000,"tokens":{"THALES":1447188.83125}},{"date":1655942400,"tokens":{"THALES":1566692.40778}},{"date":1656028800,"tokens":{"THALES":1604733.5336}},{"date":1656115200,"tokens":{"THALES":1602593.18602}},{"date":1656201600,"tokens":{"THALES":1619373.23691}},{"date":1656288000,"tokens":{"THALES":1574101.24844}},{"date":1656374400,"tokens":{"THALES":1575011.55145}},{"date":1656460800,"tokens":{"THALES":1485101.91025}},{"date":1656547200,"tokens":{"THALES":1461764.7844}},{"date":1656633600,"tokens":{"THALES":1317068.92276}},{"date":1656720000,"tokens":{"THALES":1389291.9652}},{"date":1656806400,"tokens":{"THALES":1378614.8469}},{"date":1656892800,"tokens":{"THALES":1384719.23144}},{"date":1656979200,"tokens":{"THALES":1396456.219}},{"date":1657065600,"tokens":{"THALES":1369149.54229}},{"date":1657152000,"tokens":{"THALES":1374056.04676}},{"date":1657238400,"tokens":{"THALES":1477441.89092}},{"date":1657324800,"tokens":{"THALES":1595513.36424}},{"date":1657411200,"tokens":{"THALES":1656360.69255}},{"date":1657497600,"tokens":{"THALES":1604282.59337}},{"date":1657584000,"tokens":{"THALES":1534814.89529}},{"date":1657670400,"tokens":{"THALES":1547917.83066}},{"date":1657756800,"tokens":{"THALES":1648907.38229}},{"date":1657843200,"tokens":{"THALES":1913470.46138}},{"date":1657929600,"tokens":{"THALES":1981531.59793}},{"date":1658016000,"tokens":{"THALES":2285316.19976}},{"date":1658102400,"tokens":{"THALES":2339915.33731}},{"date":1658188800,"tokens":{"THALES":2569977.87496}},{"date":1658275200,"tokens":{"THALES":2584536.54556}},{"date":1658361600,"tokens":{"THALES":2611305.66276}},{"date":1658448000,"tokens":{"THALES":2735769.69037}},{"date":1658534400,"tokens":{"THALES":2712327.55458}},{"date":1658620800,"tokens":{"THALES":2937016.55061}},{"date":1658707200,"tokens":{"THALES":2969547.01523}},{"date":1658793600,"tokens":{"THALES":2764252.38258}},{"date":1658880000,"tokens":{"THALES":2672354.49861}},{"date":1658966400,"tokens":{"THALES":2968789.68921}},{"date":1659052800,"tokens":{"THALES":3446991.11776}},{"date":1659139200,"tokens":{"THALES":3522881.68108}},{"date":1659225600,"tokens":{"THALES":3589952.87821}},{"date":1659312000,"tokens":{"THALES":3471372.58108}},{"date":1659398400,"tokens":{"THALES":3794495.5737}},{"date":1659484800,"tokens":{"THALES":3664201.06161}},{"date":1659571200,"tokens":{"THALES":3905831.44873}},{"date":1659657600,"tokens":{"THALES":3826301.56417}},{"date":1659744000,"tokens":{"THALES":4682617.94591}},{"date":1659830400,"tokens":{"THALES":4795881.09927}},{"date":1659916800,"tokens":{"THALES":4668395.20912}},{"date":1660003200,"tokens":{"THALES":4726074.36976}},{"date":1660089600,"tokens":{"THALES":4607147.61997}},{"date":1660176000,"tokens":{"THALES":4747791.30625}},{"date":1660262400,"tokens":{"THALES":4651742.98518}},{"date":1660348800,"tokens":{"THALES":4852703.66811}},{"date":1660435200,"tokens":{"THALES":4823281.42042}},{"date":1660521600,"tokens":{"THALES":4886327.19963}},{"date":1660608000,"tokens":{"THALES":4775474.93276}},{"date":1660694400,"tokens":{"THALES":4771388.72345}},{"date":1660780800,"tokens":{"THALES":4665505.68675}},{"date":1660867200,"tokens":{"THALES":4650516.13426}},{"date":1660953600,"tokens":{"THALES":4509517.9153}},{"date":1661040000,"tokens":{"THALES":4507121.20257}},{"date":1661126400,"tokens":{"THALES":4669825.01841}},{"date":1661212800,"tokens":{"THALES":5157534.8538}},{"date":1661299200,"tokens":{"THALES":5162235.46505}},{"date":1661385600,"tokens":{"THALES":5178562.977}},{"date":1661472000,"tokens":{"THALES":4871287.33521}},{"date":1661558400,"tokens":{"THALES":4584396.50809}},{"date":1661644800,"tokens":{"THALES":4627275.55387}},{"date":1661731200,"tokens":{"THALES":4428653.29952}},{"date":1661817600,"tokens":{"THALES":4419333.54637}},{"date":1661904000,"tokens":{"THALES":4352858.53758}},{"date":1661990400,"tokens":{"THALES":4262889.81413}},{"date":1662076800,"tokens":{"THALES":4291157.09675}},{"date":1662163200,"tokens":{"THALES":4303911.12675}},{"date":1662249600,"tokens":{"THALES":4256797.87484}},{"date":1662336000,"tokens":{"THALES":4252075.69733}},{"date":1662422400,"tokens":{"THALES":4345929.0065}},{"date":1662508800,"tokens":{"THALES":4048471.32881}},{"date":1662595200,"tokens":{"THALES":4028187.29168}},{"date":1662681600,"tokens":{"THALES":4052265.12719}},{"date":1662768000,"tokens":{"THALES":3931332.20899}},{"date":1662854400,"tokens":{"THALES":3980678.84602}},{"date":1662940800,"tokens":{"THALES":3946812.81189}},{"date":1663027200,"tokens":{"THALES":3921651.15085}},{"date":1663113600,"tokens":{"THALES":3798123.18493}},{"date":1663200000,"tokens":{"THALES":3797414.92287}},{"date":1663286400,"tokens":{"THALES":3666385.59965}},{"date":1663372800,"tokens":{"THALES":3600436.79333}},{"date":1663459200,"tokens":{"THALES":3629364.82537}},{"date":1663545600,"tokens":{"THALES":3496487.15903}},{"date":1663632000,"tokens":{"THALES":3407359.62094}},{"date":1663718400,"tokens":{"THALES":3384143.58516}},{"date":1663804800,"tokens":{"THALES":3276040.40179}},{"date":1663891200,"tokens":{"THALES":3345964.88486}},{"date":1663977600,"tokens":{"THALES":3481445.65196}},{"date":1664064000,"tokens":{"THALES":3517618.69895}},{"date":1664150400,"tokens":{"THALES":3471365.8679}},{"date":1664236800,"tokens":{"THALES":3472889.11377}},{"date":1664323200,"tokens":{"THALES":3474318.66181}},{"date":1664409600,"tokens":{"THALES":3432138.32282}},{"date":1664496000,"tokens":{"THALES":3360671.21815}},{"date":1664582400,"tokens":{"THALES":3334856.76366}},{"date":1664668800,"tokens":{"THALES":3225291.51049}},{"date":1664755200,"tokens":{"THALES":3260161.63731}},{"date":1664841600,"tokens":{"THALES":3376109.81085}},{"date":1664928000,"tokens":{"THALES":3559233.92736}},{"date":1665014400,"tokens":{"THALES":3676611.23819}},{"date":1665100800,"tokens":{"THALES":5147683.66107}},{"date":1665187200,"tokens":{"THALES":5229090.6896}},{"date":1665273600,"tokens":{"THALES":5207215.81624}},{"date":1665360000,"tokens":{"THALES":5166731.86041}},{"date":1665446400,"tokens":{"THALES":5239276.60783}},{"date":1665532800,"tokens":{"THALES":5159701.41015}},{"date":1665619200,"tokens":{"THALES":5383933.92913}},{"date":1665705600,"tokens":{"THALES":5303103.14118}},{"date":1665792000,"tokens":{"THALES":5309220.49651}},{"date":1665878400,"tokens":{"THALES":5316150.79242}},{"date":1665964800,"tokens":{"THALES":5398004.0274}},{"date":1666051200,"tokens":{"THALES":5708611.50127}},{"date":1666137600,"tokens":{"THALES":5540798.59098}},{"date":1666224000,"tokens":{"THALES":5421095.78522}},{"date":1666310400,"tokens":{"THALES":5277298.04086}},{"date":1666396800,"tokens":{"THALES":5286922.13242}},{"date":1666483200,"tokens":{"THALES":5267007.63493}},{"date":1666569600,"tokens":{"THALES":5348606.42484}},{"date":1666656000,"tokens":{"THALES":5215259.94073}},{"date":1666742400,"tokens":{"THALES":5531332.43788}},{"date":1666828800,"tokens":{"THALES":5688010.65417}},{"date":1666915200,"tokens":{"THALES":5605729.67844}},{"date":1667001600,"tokens":{"THALES":5656250.82325}},{"date":1667088000,"tokens":{"THALES":5889656.92552}},{"date":1667174400,"tokens":{"THALES":5822362.21333}},{"date":1667260800,"tokens":{"THALES":5819313.19587}},{"date":1667347200,"tokens":{"THALES":5955262.07656}},{"date":1667433600,"tokens":{"THALES":5934488.66982}},{"date":1667520000,"tokens":{"THALES":5853359.8948}},{"date":1667606400,"tokens":{"THALES":6028071.35778}},{"date":1667692800,"tokens":{"THALES":6174869.01429}},{"date":1667779200,"tokens":{"THALES":6131282.67408}},{"date":1667865600,"tokens":{"THALES":6222299.25743}},{"date":1667952000,"tokens":{"THALES":5500585.85588}},{"date":1668038400,"tokens":{"THALES":4447047.31321}},{"date":1668124800,"tokens":{"THALES":4823701.29812}},{"date":1668211200,"tokens":{"THALES":4600526.64598}},{"date":1668297600,"tokens":{"THALES":4541117.74495}},{"date":1668384000,"tokens":{"THALES":4421036.01381}},{"date":1668470400,"tokens":{"THALES":4522722.55021}},{"date":1668556800,"tokens":{"THALES":4281356.20225}},{"date":1668643200,"tokens":{"THALES":3668444.75193}},{"date":1668729600,"tokens":{"THALES":3671872.98388}},{"date":1668816000,"tokens":{"THALES":3677849.69126}},{"date":1668902400,"tokens":{"THALES":3753724.61726}},{"date":1668988800,"tokens":{"THALES":3606786.10079}},{"date":1669075200,"tokens":{"THALES":3609836.59197}},{"date":1669161600,"tokens":{"THALES":3668720.43866}},{"date":1669248000,"tokens":{"THALES":3958860.61691}},{"date":1669334400,"tokens":{"THALES":4203471.62641}},{"date":1669420800,"tokens":{"THALES":4217814.7189}},{"date":1669507200,"tokens":{"THALES":4347133.02931}},{"date":1669593600,"tokens":{"THALES":4272839.96886}},{"date":1669680000,"tokens":{"THALES":4244180.53504}},{"date":1669766400,"tokens":{"THALES":4470055.4432}},{"date":1669852800,"tokens":{"THALES":4530704.62113}},{"date":1669939200,"tokens":{"THALES":4445031.01422}},{"date":1670025600,"tokens":{"THALES":4458538.10401}},{"date":1670112000,"tokens":{"THALES":4317216.04317}},{"date":1670198400,"tokens":{"THALES":4412040.91604}},{"date":1670284800,"tokens":{"THALES":4338630.16549}},{"date":1670371200,"tokens":{"THALES":4380467.60174}},{"date":1670457600,"tokens":{"THALES":4215992.36057}},{"date":1670544000,"tokens":{"THALES":4364587.51318}},{"date":1670630400,"tokens":{"THALES":4323567.54304}},{"date":1670716800,"tokens":{"THALES":4340984.14341}},{"date":1670803200,"tokens":{"THALES":4322434.97467}},{"date":1670889600,"tokens":{"THALES":4299888.19}},{"date":1670976000,"tokens":{"THALES":4327789.39737}},{"date":1671062400,"tokens":{"THALES":4218132.33781}},{"date":1671148800,"tokens":{"THALES":4109441.0349}},{"date":1671235200,"tokens":{"THALES":3864091.62345}},{"date":1671321600,"tokens":{"THALES":3868230.0052}},{"date":1671408000,"tokens":{"THALES":3859656.22554}},{"date":1671494400,"tokens":{"THALES":3659729.50183}},{"date":1671580800,"tokens":{"THALES":3737837.53964}},{"date":1671667200,"tokens":{"THALES":3652138.0086}},{"date":1671753600,"tokens":{"THALES":3605270.65427}},{"date":1671840000,"tokens":{"THALES":3600474.22359}},{"date":1671926400,"tokens":{"THALES":3628581.86234}},{"date":1672012800,"tokens":{"THALES":3564057.27334}},{"date":1672099200,"tokens":{"THALES":3573266.08364}},{"date":1672185600,"tokens":{"THALES":3517680.15853}},{"date":1672272000,"tokens":{"THALES":3466222.21185}},{"date":1672358400,"tokens":{"THALES":3484601.27155}},{"date":1672444800,"tokens":{"THALES":3479159.28954}},{"date":1672531200,"tokens":{"THALES":3475764.32836}},{"date":1672617600,"tokens":{"THALES":3567792.71819}},{"date":1672704000,"tokens":{"THALES":3578491.60411}},{"date":1672790400,"tokens":{"THALES":3576664.44041}},{"date":1672876800,"tokens":{"THALES":3672636.55271}},{"date":1672963200,"tokens":{"THALES":3697089.45823}},{"date":1673049600,"tokens":{"THALES":3750450.08402}},{"date":1673136000,"tokens":{"THALES":3786491.57705}},{"date":1673222400,"tokens":{"THALES":3909475.90698}},{"date":1673308800,"tokens":{"THALES":4062382.34359}},{"date":1673395200,"tokens":{"THALES":4090018.54685}},{"date":1673481600,"tokens":{"THALES":4208553.69099}},{"date":1673568000,"tokens":{"THALES":4157653.51765}},{"date":1673654400,"tokens":{"THALES":4903040.49425}},{"date":1673740800,"tokens":{"THALES":4748663.4849}},{"date":1673827200,"tokens":{"THALES":4768047.82899}},{"date":1673913600,"tokens":{"THALES":4836480.48563}},{"date":1674000000,"tokens":{"THALES":4874412.7444}},{"date":1674086400,"tokens":{"THALES":4488938.9557}},{"date":1674172800,"tokens":{"THALES":4534863.55664}},{"date":1674259200,"tokens":{"THALES":4719612.70386}},{"date":1674345600,"tokens":{"THALES":4794479.97799}},{"date":1674432000,"tokens":{"THALES":4797670.74284}},{"date":1674518400,"tokens":{"THALES":4624321.20998}},{"date":1674604800,"tokens":{"THALES":4503261.97479}},{"date":1674691200,"tokens":{"THALES":4803588.5639}},{"date":1674777600,"tokens":{"THALES":4862954.03034}},{"date":1674864000,"tokens":{"THALES":4938981.98659}},{"date":1674950400,"tokens":{"THALES":4907524.19877}},{"date":1675036800,"tokens":{"THALES":4888026.05499}},{"date":1675123200,"tokens":{"THALES":4933701.41013}},{"date":1675209600,"tokens":{"THALES":4886847.34002}},{"date":1675296000,"tokens":{"THALES":5018608.15489}},{"date":1675382400,"tokens":{"THALES":5155251.36304}},{"date":1675468800,"tokens":{"THALES":5312731.18318}},{"date":1675555200,"tokens":{"THALES":5659699.06818}},{"date":1675641600,"tokens":{"THALES":5714323.14862}},{"date":1675728000,"tokens":{"THALES":5742325.93391}},{"date":1675814400,"tokens":{"THALES":6185732.84566}},{"date":1675900800,"tokens":{"THALES":6831778.18915}},{"date":1675987200,"tokens":{"THALES":7056623.37606}},{"date":1676073600,"tokens":{"THALES":7126631.67529}},{"date":1676160000,"tokens":{"THALES":8065510.46931}},{"date":1676246400,"tokens":{"THALES":7829195.82489}},{"date":1676332800,"tokens":{"THALES":8357928.96206}},{"date":1676419200,"tokens":{"THALES":10023677.57289}},{"date":1676505600,"tokens":{"THALES":10542001.79568}},{"date":1676592000,"tokens":{"THALES":9077617.93941}},{"date":1676678400,"tokens":{"THALES":8441034.33629}},{"date":1676764800,"tokens":{"THALES":8565716.62732}},{"date":1676851200,"tokens":{"THALES":8535091.8478}},{"date":1676937600,"tokens":{"THALES":8930930.38269}},{"date":1677024000,"tokens":{"THALES":7967348.45562}},{"date":1677110400,"tokens":{"THALES":7450933.33379}},{"date":1677196800,"tokens":{"THALES":9145549.97308}},{"date":1677283200,"tokens":{"THALES":8654439.98525}},{"date":1677369600,"tokens":{"THALES":7169521.01935}},{"date":1677456000,"tokens":{"THALES":7472397.39435}},{"date":1677542400,"tokens":{"THALES":7737178.34587}},{"date":1677628800,"tokens":{"THALES":7653233.2029}},{"date":1677715200,"tokens":{"THALES":8120235.95125}},{"date":1677801600,"tokens":{"THALES":8172630.0569}},{"date":1677888000,"tokens":{"THALES":7674291.8143}},{"date":1677974400,"tokens":{"THALES":7497742.52349}},{"date":1678060800,"tokens":{"THALES":8225844.88721}},{"date":1678147200,"tokens":{"THALES":8039066.02763}},{"date":1678233600,"tokens":{"THALES":8075300.36933}},{"date":1678320000,"tokens":{"THALES":7581478.30278}},{"date":1678406400,"tokens":{"THALES":7260764.26367}},{"date":1678492800,"tokens":{"THALES":6641149.68199}},{"date":1678579200,"tokens":{"THALES":6611431.3402}},{"date":1678665600,"tokens":{"THALES":7330164.99845}},{"date":1678752000,"tokens":{"THALES":7922410.3644}},{"date":1678838400,"tokens":{"THALES":8140989.91125}},{"date":1678924800,"tokens":{"THALES":7819507.98733}},{"date":1679011200,"tokens":{"THALES":7659989.57437}},{"date":1679097600,"tokens":{"THALES":7724403.11457}},{"date":1679184000,"tokens":{"THALES":7295351.24959}},{"date":1679270400,"tokens":{"THALES":6984634.62072}},{"date":1679356800,"tokens":{"THALES":6907636.46915}},{"date":1679443200,"tokens":{"THALES":8034216.11625}},{"date":1679529600,"tokens":{"THALES":8004822.27109}},{"date":1679616000,"tokens":{"THALES":8582867.77955}},{"date":1679702400,"tokens":{"THALES":8460969.42656}},{"date":1679788800,"tokens":{"THALES":8645384.52773}},{"date":1679875200,"tokens":{"THALES":8563527.17864}},{"date":1679961600,"tokens":{"THALES":8346510.05389}},{"date":1680048000,"tokens":{"THALES":8105776.00672}},{"date":1680134400,"tokens":{"THALES":8743533.75824}},{"date":1680220800,"tokens":{"THALES":8759537.45402}},{"date":1680307200,"tokens":{"THALES":9130556.42803}},{"date":1680393600,"tokens":{"THALES":9856705.18119}},{"date":1680480000,"tokens":{"THALES":10391998.83215}},{"date":1680566400,"tokens":{"THALES":9792187.89297}},{"date":1680652800,"tokens":{"THALES":10022632.31561}},{"date":1680739200,"tokens":{"THALES":9661445.04377}},{"date":1680825600,"tokens":{"THALES":9201822.80274}},{"date":1680912000,"tokens":{"THALES":8914414.10029}},{"date":1680998400,"tokens":{"THALES":8876563.2759}},{"date":1681084800,"tokens":{"THALES":8886078.32691}},{"date":1681171200,"tokens":{"THALES":8945743.18183}},{"date":1681257600,"tokens":{"THALES":8866357.69943}},{"date":1681344000,"tokens":{"THALES":8127335.84134}},{"date":1681430400,"tokens":{"THALES":8643655.36033}},{"date":1681516800,"tokens":{"THALES":8776539.67431}},{"date":1681603200,"tokens":{"THALES":8806440.84653}},{"date":1681689600,"tokens":{"THALES":8774055.45712}},{"date":1681776000,"tokens":{"THALES":8728127.01633}},{"date":1681862400,"tokens":{"THALES":9046145.15217}},{"date":1681948800,"tokens":{"THALES":8545418.44254}},{"date":1682035200,"tokens":{"THALES":7805128.15939}},{"date":1682121600,"tokens":{"THALES":7516157.1278}},{"date":1682208000,"tokens":{"THALES":7548894.48173}},{"date":1682294400,"tokens":{"THALES":7600491.05151}},{"date":1682380800,"tokens":{"THALES":7508665.05321}},{"date":1682467200,"tokens":{"THALES":7316020.48133}},{"date":1682553600,"tokens":{"THALES":6955968.45299}},{"date":1682640000,"tokens":{"THALES":6797785.44725}},{"date":1682726400,"tokens":{"THALES":6803176.77018}},{"date":1682812800,"tokens":{"THALES":6569233.70041}},{"date":1682899200,"tokens":{"THALES":6554322.3639}},{"date":1682985600,"tokens":{"THALES":6392367.74091}},{"date":1683072000,"tokens":{"THALES":6444271.59385}},{"date":1683158400,"tokens":{"THALES":6696846.399}},{"date":1683244800,"tokens":{"THALES":6681287.66327}},{"date":1683331200,"tokens":{"THALES":6781203.02861}},{"date":1683417600,"tokens":{"THALES":6711958.96744}},{"date":1683504000,"tokens":{"THALES":6606321.87968}},{"date":1683590400,"tokens":{"THALES":5792126.69292}},{"date":1683676800,"tokens":{"THALES":6191823.61778}},{"date":1683763200,"tokens":{"THALES":6417580.32505}},{"date":1683849600,"tokens":{"THALES":6168353.23708}},{"date":1683936000,"tokens":{"THALES":6102995.0347}},{"date":1684022400,"tokens":{"THALES":5953127.02334}},{"date":1684108800,"tokens":{"THALES":6015919.01056}},{"date":1684195200,"tokens":{"THALES":6016867.64701}},{"date":1684281600,"tokens":{"THALES":6050897.81255}},{"date":1684368000,"tokens":{"THALES":5549855.38306}},{"date":1684454400,"tokens":{"THALES":5574545.44632}},{"date":1684540800,"tokens":{"THALES":5613118.76889}},{"date":1684627200,"tokens":{"THALES":5552773.37537}},{"date":1684713600,"tokens":{"THALES":5595604.01025}},{"date":1684800000,"tokens":{"THALES":5464052.58408}},{"date":1684886400,"tokens":{"THALES":5542147.08751}},{"date":1684972800,"tokens":{"THALES":5395040.79929}},{"date":1685059200,"tokens":{"THALES":5579322.92675}},{"date":1685145600,"tokens":{"THALES":5742357.7208}},{"date":1685232000,"tokens":{"THALES":6228998.25617}},{"date":1685318400,"tokens":{"THALES":6889209.2969}},{"date":1685404800,"tokens":{"THALES":6918904.51357}},{"date":1685491200,"tokens":{"THALES":7231338.83783}},{"date":1685577600,"tokens":{"THALES":7233179.09434}},{"date":1685664000,"tokens":{"THALES":7550934.45109}},{"date":1685750400,"tokens":{"THALES":8133936.30226}},{"date":1685836800,"tokens":{"THALES":8152752.83605}},{"date":1685923200,"tokens":{"THALES":8211742.98622}},{"date":1686009600,"tokens":{"THALES":8117074.3833}},{"date":1686096000,"tokens":{"THALES":8204403.70065}},{"date":1686182400,"tokens":{"THALES":8174224.7974}},{"date":1686268800,"tokens":{"THALES":8266789.70705}},{"date":1686355200,"tokens":{"THALES":8226346.2986}},{"date":1686441600,"tokens":{"THALES":7612204.16839}},{"date":1686528000,"tokens":{"THALES":7608866.61746}},{"date":1686614400,"tokens":{"THALES":7551522.82298}},{"date":1686700800,"tokens":{"THALES":7526563.99123}},{"date":1686787200,"tokens":{"THALES":7322064.14936}},{"date":1686873600,"tokens":{"THALES":7192873.12934}},{"date":1686960000,"tokens":{"THALES":7288825.92601}},{"date":1687046400,"tokens":{"THALES":7346031.68988}},{"date":1687132800,"tokens":{"THALES":7296575.12031}},{"date":1687219200,"tokens":{"THALES":7243523.92056}},{"date":1687305600,"tokens":{"THALES":7326545.90118}},{"date":1687392000,"tokens":{"THALES":7102705.58807}},{"date":1687478400,"tokens":{"THALES":6925919.21705}},{"date":1687564800,"tokens":{"THALES":6762879.48566}},{"date":1687651200,"tokens":{"THALES":6702466.58203}},{"date":1687737600,"tokens":{"THALES":6703292.62802}},{"date":1687824000,"tokens":{"THALES":6684387.98389}},{"date":1687910400,"tokens":{"THALES":6685107.79691}},{"date":1687996800,"tokens":{"THALES":6558274.70943}},{"date":1688083200,"tokens":{"THALES":6522482.25071}},{"date":1688169600,"tokens":{"THALES":6656220.46969}},{"date":1688256000,"tokens":{"THALES":6599479.04166}},{"date":1688342400,"tokens":{"THALES":6694347.4136}},{"date":1688428800,"tokens":{"THALES":6882503.7317}},{"date":1688515200,"tokens":{"THALES":7044998.21315}},{"date":1688601600,"tokens":{"THALES":7019694.01954}},{"date":1688688000,"tokens":{"THALES":6903102.35641}},{"date":1688774400,"tokens":{"THALES":7066390.63817}},{"date":1688860800,"tokens":{"THALES":7078598.29885}},{"date":1688947200,"tokens":{"THALES":6487592.48351}},{"date":1689033600,"tokens":{"THALES":6502850.27556}},{"date":1689120000,"tokens":{"THALES":6469016.97474}},{"date":1689206400,"tokens":{"THALES":6491565.64831}},{"date":1689292800,"tokens":{"THALES":6714160.57291}},{"date":1689379200,"tokens":{"THALES":6831081.63266}},{"date":1689465600,"tokens":{"THALES":6958914.36622}},{"date":1689552000,"tokens":{"THALES":6956249.77278}},{"date":1689638400,"tokens":{"THALES":7004751.62004}},{"date":1689724800,"tokens":{"THALES":6978570.49343}},{"date":1689811200,"tokens":{"THALES":6933277.96468}},{"date":1689897600,"tokens":{"THALES":6997415.03889}},{"date":1689984000,"tokens":{"THALES":7089566.9762}},{"date":1690070400,"tokens":{"THALES":7075605.71444}},{"date":1690156800,"tokens":{"THALES":8573897.1184}},{"date":1690243200,"tokens":{"THALES":8986882.38462}},{"date":1690329600,"tokens":{"THALES":8625281.77329}},{"date":1690416000,"tokens":{"THALES":8602256.10481}},{"date":1690502400,"tokens":{"THALES":8489633.57665}},{"date":1690588800,"tokens":{"THALES":8585059.31467}},{"date":1690675200,"tokens":{"THALES":8561350.10681}},{"date":1690761600,"tokens":{"THALES":8480631.51155}},{"date":1690848000,"tokens":{"THALES":8243143.19148}},{"date":1690934400,"tokens":{"THALES":7693378.62429}},{"date":1691020800,"tokens":{"THALES":7672368.46925}},{"date":1691107200,"tokens":{"THALES":7297541.30984}},{"date":1691193600,"tokens":{"THALES":7195436.4384}},{"date":1691280000,"tokens":{"THALES":7142556.16127}},{"date":1691366400,"tokens":{"THALES":7187306.34502}},{"date":1691452800,"tokens":{"THALES":7082037.76532}},{"date":1691539200,"tokens":{"THALES":7139862.58187}},{"date":1691625600,"tokens":{"THALES":7037886.64922}},{"date":1691712000,"tokens":{"THALES":6891939.24444}},{"date":1691798400,"tokens":{"THALES":6652709.87849}},{"date":1691884800,"tokens":{"THALES":6626058.99489}},{"date":1691971200,"tokens":{"THALES":6603790.93359}},{"date":1692057600,"tokens":{"THALES":6558711.85896}},{"date":1692144000,"tokens":{"THALES":6480203.66826}},{"date":1692230400,"tokens":{"THALES":6319402.47482}},{"date":1692316800,"tokens":{"THALES":6079523.65236}},{"date":1692403200,"tokens":{"THALES":6047231.17925}},{"date":1692489600,"tokens":{"THALES":6063354.9437}},{"date":1692576000,"tokens":{"THALES":6057964.39253}},{"date":1692662400,"tokens":{"THALES":5980664.32391}},{"date":1692748800,"tokens":{"THALES":5752913.74873}},{"date":1692835200,"tokens":{"THALES":6171163.79803}},{"date":1692921600,"tokens":{"THALES":5924071.0541}},{"date":1693008000,"tokens":{"THALES":5727129.81153}},{"date":1693094400,"tokens":{"THALES":5664976.18679}},{"date":1693180800,"tokens":{"THALES":5981962.35942}},{"date":1693267200,"tokens":{"THALES":5844423.64455}},{"date":1693353600,"tokens":{"THALES":5994719.77007}},{"date":1693440000,"tokens":{"THALES":5812817.80361}},{"date":1693526400,"tokens":{"THALES":5918899.71114}},{"date":1693612800,"tokens":{"THALES":5723514.07224}},{"date":1693699200,"tokens":{"THALES":5654694.01756}},{"date":1693785600,"tokens":{"THALES":5662690.08487}},{"date":1693872000,"tokens":{"THALES":5729997.11004}},{"date":1693958400,"tokens":{"THALES":5705347.65839}},{"date":1694044800,"tokens":{"THALES":5673922.99766}},{"date":1694131200,"tokens":{"THALES":5656490.80748}},{"date":1694217600,"tokens":{"THALES":5739290.50236}},{"date":1694304000,"tokens":{"THALES":5702969.83527}},{"date":1694390400,"tokens":{"THALES":5668302.51001}},{"date":1694476800,"tokens":{"THALES":5495000.80979}},{"date":1694563200,"tokens":{"THALES":5558011.93383}},{"date":1694649600,"tokens":{"THALES":5587369.77597}},{"date":1694736000,"tokens":{"THALES":5580247.43508}},{"date":1694822400,"tokens":{"THALES":5637338.95473}},{"date":1694908800,"tokens":{"THALES":5610353.43647}},{"date":1694995200,"tokens":{"THALES":5642406.91697}},{"date":1695081600,"tokens":{"THALES":5703506.37514}},{"date":1695168000,"tokens":{"THALES":5702059.425}},{"date":1695254400,"tokens":{"THALES":5558189.75102}},{"date":1695340800,"tokens":{"THALES":5487668.84089}},{"date":1695427200,"tokens":{"THALES":5532567.5342}},{"date":1695513600,"tokens":{"THALES":5407089.96046}},{"date":1695600000,"tokens":{"THALES":5357514.42309}},{"date":1695686400,"tokens":{"THALES":5364444.84463}},{"date":1695772800,"tokens":{"THALES":5337314.20072}},{"date":1695859200,"tokens":{"THALES":5244266.48351}},{"date":1695945600,"tokens":{"THALES":5374475.25817}},{"date":1696032000,"tokens":{"THALES":5426733.47968}},{"date":1696118400,"tokens":{"THALES":5257953.83359}},{"date":1696204800,"tokens":{"THALES":5382308.99506}},{"date":1696291200,"tokens":{"THALES":5166495.9781}},{"date":1696377600,"tokens":{"THALES":5047848.10471}},{"date":1696464000,"tokens":{"THALES":5072961.20475}},{"date":1696550400,"tokens":{"THALES":4962540.88999}},{"date":1696636800,"tokens":{"THALES":5004206.24257}},{"date":1696723200,"tokens":{"THALES":4965619.22318}},{"date":1696809600,"tokens":{"THALES":5018288.16321}},{"date":1696896000,"tokens":{"THALES":4927683.67103}},{"date":1696982400,"tokens":{"THALES":4779264.65707}},{"date":1697068800,"tokens":{"THALES":4713119.46036}},{"date":1697155200,"tokens":{"THALES":4707472.5716}},{"date":1697241600,"tokens":{"THALES":4710072.41794}},{"date":1697328000,"tokens":{"THALES":4688244.47704}},{"date":1697414400,"tokens":{"THALES":4705420.87922}},{"date":1697500800,"tokens":{"THALES":4738548.88748}},{"date":1697587200,"tokens":{"THALES":4676777.84957}},{"date":1697673600,"tokens":{"THALES":4510777.23954}},{"date":1697760000,"tokens":{"THALES":4500236.7635}},{"date":1697846400,"tokens":{"THALES":4588618.88043}},{"date":1697932800,"tokens":{"THALES":4569171.75774}},{"date":1698019200,"tokens":{"THALES":4617894.44567}},{"date":1698105600,"tokens":{"THALES":4696564.26703}},{"date":1698192000,"tokens":{"THALES":4639800.63516}},{"date":1698278400,"tokens":{"THALES":4628392.58229}},{"date":1698364800,"tokens":{"THALES":4582222.93585}},{"date":1698451200,"tokens":{"THALES":4536376.54372}},{"date":1698537600,"tokens":{"THALES":4525455.96261}},{"date":1698624000,"tokens":{"THALES":4496082.64848}},{"date":1698710400,"tokens":{"THALES":4391664.61666}},{"date":1698796800,"tokens":{"THALES":4530360.73367}},{"date":1698883200,"tokens":{"THALES":4393012.00191}},{"date":1698969600,"tokens":{"THALES":4473988.7767}},{"date":1699056000,"tokens":{"THALES":4374704.8637}},{"date":1699142400,"tokens":{"THALES":4430670.85117}},{"date":1699228800,"tokens":{"THALES":4521518.26538}},{"date":1699315200,"tokens":{"THALES":4412117.83701}},{"date":1699401600,"tokens":{"THALES":4472515.04628}},{"date":1699488000,"tokens":{"THALES":4565765.95648}},{"date":1699574400,"tokens":{"THALES":4940536.52936}},{"date":1699660800,"tokens":{"THALES":4809021.51918}},{"date":1699747200,"tokens":{"THALES":4724971.48891}},{"date":1699833600,"tokens":{"THALES":4844467.73765}},{"date":1699920000,"tokens":{"THALES":4808969.88343}},{"date":1700006400,"tokens":{"THALES":4619365.33706}},{"date":1700092800,"tokens":{"THALES":4621628.14248}},{"date":1700179200,"tokens":{"THALES":4553248.88379}},{"date":1700265600,"tokens":{"THALES":4528553.20145}},{"date":1700352000,"tokens":{"THALES":4540326.47104}},{"date":1700438400,"tokens":{"THALES":4639915.91012}},{"date":1700524800,"tokens":{"THALES":4698734.16327}},{"date":1700611200,"tokens":{"THALES":4580652.69063}},{"date":1700697600,"tokens":{"THALES":4745702.62032}},{"date":1700784000,"tokens":{"THALES":4704225.5542}},{"date":1700870400,"tokens":{"THALES":4750653.82755}},{"date":1700956800,"tokens":{"THALES":4709712.8099}},{"date":1701043200,"tokens":{"THALES":4716335.33872}},{"date":1701129600,"tokens":{"THALES":4614864.50351}},{"date":1701216000,"tokens":{"THALES":4656608.66862}},{"date":1701302400,"tokens":{"THALES":4620415.06831}},{"date":1701388800,"tokens":{"THALES":4611596.62696}},{"date":1701475200,"tokens":{"THALES":4748279.72134}},{"date":1701561600,"tokens":{"THALES":4926944.1241}},{"date":1701648000,"tokens":{"THALES":5092079.15342}},{"date":1701734400,"tokens":{"THALES":5157966.14823}},{"date":1701820800,"tokens":{"THALES":5636364.6927}},{"date":1701907200,"tokens":{"THALES":5763944.90939}},{"date":1701993600,"tokens":{"THALES":6268935.88734}},{"date":1702080000,"tokens":{"THALES":6348519.33806}},{"date":1702166400,"tokens":{"THALES":6350743.41641}},{"date":1702252800,"tokens":{"THALES":6363179.12658}},{"date":1702339200,"tokens":{"THALES":6146621.0045}},{"date":1702425600,"tokens":{"THALES":6145735.51748}},{"date":1702512000,"tokens":{"THALES":6150450.54411}},{"date":1702598400,"tokens":{"THALES":6164031.59946}},{"date":1702684800,"tokens":{"THALES":6079290.71876}},{"date":1702771200,"tokens":{"THALES":6034094.98604}},{"date":1702857600,"tokens":{"THALES":5934260.37057}},{"date":1702944000,"tokens":{"THALES":5734645.21122}},{"date":1703030400,"tokens":{"THALES":5725884.18867}},{"date":1703116800,"tokens":{"THALES":5675107.44529}},{"date":1703203200,"tokens":{"THALES":5700615.96688}},{"date":1703289600,"tokens":{"THALES":5874632.41871}},{"date":1703376000,"tokens":{"THALES":5841930.15656}},{"date":1703462400,"tokens":{"THALES":5721882.96612}},{"date":1703548800,"tokens":{"THALES":5772748.92518}},{"date":1703635200,"tokens":{"THALES":5624511.30596}},{"date":1703721600,"tokens":{"THALES":5839983.67399}},{"date":1703808000,"tokens":{"THALES":5633098.77744}},{"date":1703894400,"tokens":{"THALES":5666762.73336}},{"date":1703980800,"tokens":{"THALES":5594629.56513}},{"date":1704067200,"tokens":{"THALES":5660346.52793}},{"date":1704153600,"tokens":{"THALES":5772703.49576}},{"date":1704240000,"tokens":{"THALES":5817111.85442}},{"date":1704326400,"tokens":{"THALES":5579994.97515}},{"date":1704412800,"tokens":{"THALES":5488211.70704}},{"date":1704499200,"tokens":{"THALES":5477425.86018}},{"date":1704585600,"tokens":{"THALES":5388089.29273}},{"date":1704672000,"tokens":{"THALES":5417432.90915}},{"date":1704758400,"tokens":{"THALES":5604120.57124}},{"date":1704844800,"tokens":{"THALES":5671194.23169}},{"date":1704931200,"tokens":{"THALES":5937663.14695}},{"date":1705017600,"tokens":{"THALES":5918836.0414}},{"date":1705104000,"tokens":{"THALES":5817051.65706}},{"date":1705190400,"tokens":{"THALES":5904156.65064}},{"date":1705276800,"tokens":{"THALES":5771092.12642}},{"date":1705363200,"tokens":{"THALES":5885609.44794}},{"date":1705449600,"tokens":{"THALES":6009994.41891}},{"date":1705536000,"tokens":{"THALES":6251401.55029}},{"date":1705622400,"tokens":{"THALES":6091503.76325}},{"date":1705708800,"tokens":{"THALES":6195824.87515}},{"date":1705795200,"tokens":{"THALES":6227131.18614}},{"date":1705881600,"tokens":{"THALES":6106605.89798}},{"date":1705968000,"tokens":{"THALES":5993328.43236}},{"date":1706054400,"tokens":{"THALES":5846767.53501}},{"date":1706140800,"tokens":{"THALES":5839349.53968}},{"date":1706227200,"tokens":{"THALES":5792069.79637}},{"date":1706313600,"tokens":{"THALES":5881159.60653}},{"date":1706400000,"tokens":{"THALES":6021782.72647}},{"date":1706486400,"tokens":{"THALES":5960056.78757}},{"date":1706572800,"tokens":{"THALES":6068342.30765}},{"date":1706659200,"tokens":{"THALES":6219275.97083}},{"date":1706745600,"tokens":{"THALES":6087563.80936}},{"date":1706832000,"tokens":{"THALES":6124134.28982}},{"date":1706918400,"tokens":{"THALES":6116679.45536}},{"date":1707004800,"tokens":{"THALES":6134531.43865}},{"date":1707091200,"tokens":{"THALES":6079732.77876}},{"date":1707177600,"tokens":{"THALES":6143017.63286}},{"date":1707264000,"tokens":{"THALES":6446778.89054}},{"date":1707350400,"tokens":{"THALES":6470630.95183}},{"date":1707436800,"tokens":{"THALES":6250751.99953}},{"date":1707523200,"tokens":{"THALES":6293409.06348}},{"date":1707609600,"tokens":{"THALES":6256532.92083}},{"date":1707696000,"tokens":{"THALES":6282160.2244}},{"date":1707782400,"tokens":{"THALES":6115479.72366}},{"date":1707868800,"tokens":{"THALES":6071344.32867}},{"date":1707955200,"tokens":{"THALES":5978385.98462}},{"date":1708041600,"tokens":{"THALES":5785832.2213}},{"date":1708128000,"tokens":{"THALES":5560127.43921}},{"date":1708214400,"tokens":{"THALES":5328980.1242}},{"date":1708300800,"tokens":{"THALES":5584400.23484}},{"date":1708387200,"tokens":{"THALES":5579468.13756}},{"date":1708473600,"tokens":{"THALES":5714214.55908}},{"date":1708560000,"tokens":{"THALES":5646969.63406}},{"date":1708646400,"tokens":{"THALES":5667676.11441}},{"date":1708732800,"tokens":{"THALES":5417428.80049}},{"date":1708819200,"tokens":{"THALES":5546905.41435}},{"date":1708905600,"tokens":{"THALES":5673792.63443}},{"date":1708992000,"tokens":{"THALES":5785122.57328}},{"date":1709078400,"tokens":{"THALES":5888200.41217}},{"date":1709164800,"tokens":{"THALES":5916366.23976}},{"date":1709251200,"tokens":{"THALES":5915026.12102}},{"date":1709337600,"tokens":{"THALES":5986451.03978}},{"date":1709424000,"tokens":{"THALES":5974856.30526}},{"date":1709510400,"tokens":{"THALES":6135910.60525}},{"date":1709596800,"tokens":{"THALES":6360968.18005}},{"date":1709683200,"tokens":{"THALES":6326946.66401}},{"date":1709769600,"tokens":{"THALES":6331972.36198}},{"date":1709856000,"tokens":{"THALES":6320231.48708}},{"date":1709942400,"tokens":{"THALES":6417717.74486}},{"date":1710028800,"tokens":{"THALES":6786728.54107}},{"date":1710115200,"tokens":{"THALES":6626512.05884}},{"date":1710201600,"tokens":{"THALES":6881050.82436}},{"date":1710288000,"tokens":{"THALES":6646786.11501}},{"date":1710374400,"tokens":{"THALES":6724117.98547}},{"date":1710460800,"tokens":{"THALES":6424969.74944}},{"date":1710547200,"tokens":{"THALES":6174808.49577}},{"date":1710633600,"tokens":{"THALES":5882894.82297}},{"date":1710720000,"tokens":{"THALES":5877543.63445}},{"date":1710806400,"tokens":{"THALES":5699849.74248}},{"date":1710892800,"tokens":{"THALES":5232596.26592}},{"date":1710979200,"tokens":{"THALES":5724939.55358}},{"date":1711065600,"tokens":{"THALES":5644252.1311}},{"date":1711152000,"tokens":{"THALES":5370318.13867}},{"date":1711238400,"tokens":{"THALES":5498660.65208}},{"date":1711324800,"tokens":{"THALES":5669485.7009}},{"date":1711411200,"tokens":{"THALES":6029771.68452}},{"date":1711497600,"tokens":{"THALES":6127049.93839}},{"date":1711584000,"tokens":{"THALES":5883292.328}},{"date":1711670400,"tokens":{"THALES":6044473.61118}},{"date":1711756800,"tokens":{"THALES":5790045.80432}},{"date":1711843200,"tokens":{"THALES":5870905.33911}},{"date":1711929600,"tokens":{"THALES":5975070.96}},{"date":1712016000,"tokens":{"THALES":5737633.57014}},{"date":1712102400,"tokens":{"THALES":5427835.42179}},{"date":1712188800,"tokens":{"THALES":5415748.59094}},{"date":1712275200,"tokens":{"THALES":5439523.92395}},{"date":1712361600,"tokens":{"THALES":5258306.23208}},{"date":1712448000,"tokens":{"THALES":5169093.40967}},{"date":1712534400,"tokens":{"THALES":5381768.12703}},{"date":1712620800,"tokens":{"THALES":5720177.96538}},{"date":1712707200,"tokens":{"THALES":5275912.40758}},{"date":1712793600,"tokens":{"THALES":5353053.18059}},{"date":1712880000,"tokens":{"THALES":5265397.52083}},{"date":1712966400,"tokens":{"THALES":4847564.0284}},{"date":1713052800,"tokens":{"THALES":4478610.66473}},{"date":1713139200,"tokens":{"THALES":4795034.91007}},{"date":1713225600,"tokens":{"THALES":4729334.95316}},{"date":1713312000,"tokens":{"THALES":4678046.11448}},{"date":1713398400,"tokens":{"THALES":4586831.65302}},{"date":1713484800,"tokens":{"THALES":4727082.25717}},{"date":1713571200,"tokens":{"THALES":4764507.81211}},{"date":1713657600,"tokens":{"THALES":4868932.71738}},{"date":1713744000,"tokens":{"THALES":4953803.53433}},{"date":1713830400,"tokens":{"THALES":4983114.07984}},{"date":1713916800,"tokens":{"THALES":5066378.554}},{"date":1714003200,"tokens":{"THALES":4979852.90404}},{"date":1714089600,"tokens":{"THALES":4973783.37559}},{"date":1714176000,"tokens":{"THALES":4938501.1049}},{"date":1714262400,"tokens":{"THALES":5061539.94412}},{"date":1714348800,"tokens":{"THALES":5222490.3316}},{"date":1714435200,"tokens":{"THALES":5070623.38792}},{"date":1714521600,"tokens":{"THALES":4757903.10832}},{"date":1714608000,"tokens":{"THALES":4592890.31853}},{"date":1714694400,"tokens":{"THALES":4509747.30257}},{"date":1714780800,"tokens":{"THALES":5006827.69922}},{"date":1714867200,"tokens":{"THALES":4949670.24315}},{"date":1714953600,"tokens":{"THALES":4954124.0848}},{"date":1715040000,"tokens":{"THALES":4683849.76424}},{"date":1715126400,"tokens":{"THALES":4447565.31082}},{"date":1715212800,"tokens":{"THALES":4366854.10749}},{"date":1715299200,"tokens":{"THALES":4658203.5636}},{"date":1715385600,"tokens":{"THALES":4387529.75057}},{"date":1715472000,"tokens":{"THALES":4378764.20168}},{"date":1715558400,"tokens":{"THALES":4390166.80166}},{"date":1715644800,"tokens":{"THALES":4397666.36555}},{"date":1715731200,"tokens":{"THALES":4290970.24827}},{"date":1715817600,"tokens":{"THALES":4467198.34332}},{"date":1715904000,"tokens":{"THALES":4360020.67418}},{"date":1715990400,"tokens":{"THALES":4813460.8441}},{"date":1716076800,"tokens":{"THALES":4865838.3405}},{"date":1716163200,"tokens":{"THALES":4813601.3955}},{"date":1716249600,"tokens":{"THALES":5480790.31284}},{"date":1716336000,"tokens":{"THALES":5337899.56712}},{"date":1716422400,"tokens":{"THALES":5299280.52583}},{"date":1716508800,"tokens":{"THALES":5314836.36827}},{"date":1716595200,"tokens":{"THALES":5180465.14489}},{"date":1716681600,"tokens":{"THALES":5106764.37149}},{"date":1716768000,"tokens":{"THALES":5162458.42244}},{"date":1716854400,"tokens":{"THALES":5160668.03939}},{"date":1716940800,"tokens":{"THALES":5072010.24749}},{"date":1717027200,"tokens":{"THALES":4960749.18338}},{"date":1717113600,"tokens":{"THALES":4918939.76836}},{"date":1717200000,"tokens":{"THALES":4930101.39381}},{"date":1717286400,"tokens":{"THALES":4981039.13456}},{"date":1717372800,"tokens":{"THALES":4956707.33242}},{"date":1717459200,"tokens":{"THALES":4928633.13758}},{"date":1717545600,"tokens":{"THALES":4958370.17392}},{"date":1717632000,"tokens":{"THALES":5000387.90424}},{"date":1717718400,"tokens":{"THALES":5058707.32512}},{"date":1717804800,"tokens":{"THALES":4773737.57208}},{"date":1717891200,"tokens":{"THALES":4708384.45602}},{"date":1717977600,"tokens":{"THALES":4808955.87354}},{"date":1718064000,"tokens":{"THALES":4771704.13374}},{"date":1718150400,"tokens":{"THALES":4467019.90569}},{"date":1718236800,"tokens":{"THALES":4607557.16561}},{"date":1718323200,"tokens":{"THALES":4432158.76823}},{"date":1718409600,"tokens":{"THALES":4476947.23234}},{"date":1718496000,"tokens":{"THALES":4558844.76381}},{"date":1718582400,"tokens":{"THALES":4598507.34509}},{"date":1718668800,"tokens":{"THALES":4531282.54066}},{"date":1718755200,"tokens":{"THALES":4398753.9073}},{"date":1718841600,"tokens":{"THALES":4543579.94688}},{"date":1718928000,"tokens":{"THALES":4510299.41358}},{"date":1719014400,"tokens":{"THALES":4569356.61226}},{"date":1719100800,"tokens":{"THALES":4536842.3973}},{"date":1719187200,"tokens":{"THALES":4495921.59301}},{"date":1719273600,"tokens":{"THALES":4286610.65416}},{"date":1719360000,"tokens":{"THALES":4490140.64188}},{"date":1719446400,"tokens":{"THALES":4545687.98714}},{"date":1719532800,"tokens":{"THALES":4594043.06173}},{"date":1719619200,"tokens":{"THALES":4576012.01427}},{"date":1719705600,"tokens":{"THALES":4562573.26805}},{"date":1719792000,"tokens":{"THALES":4681295.35608}},{"date":1719878400,"tokens":{"THALES":4782899.41091}},{"date":1719964800,"tokens":{"THALES":4727781.49687}},{"date":1720051200,"tokens":{"THALES":4482720.90325}},{"date":1720137600,"tokens":{"THALES":4351474.03093}},{"date":1720224000,"tokens":{"THALES":4283100.75747}},{"date":1720310400,"tokens":{"THALES":4405223.97739}},{"date":1720396800,"tokens":{"THALES":4240246.68077}},{"date":1720483200,"tokens":{"THALES":4289304.18405}},{"date":1720569600,"tokens":{"THALES":4391053.66135}},{"date":1720656000,"tokens":{"THALES":4441886.69186}},{"date":1720742400,"tokens":{"THALES":4416642.78967}},{"date":1720828800,"tokens":{"THALES":4453703.48297}},{"date":1720915200,"tokens":{"THALES":4485642.84992}},{"date":1721001600,"tokens":{"THALES":4567706.31512}},{"date":1721088000,"tokens":{"THALES":4805968.58783}},{"date":1721174400,"tokens":{"THALES":4861401.0667}},{"date":1721260800,"tokens":{"THALES":4861718.97905}},{"date":1721347200,"tokens":{"THALES":4815275.20158}},{"date":1721433600,"tokens":{"THALES":4805497.21173}},{"date":1721520000,"tokens":{"THALES":4816322.54855}},{"date":1721606400,"tokens":{"THALES":4834616.80637}},{"date":1721692800,"tokens":{"THALES":4776402.40426}},{"date":1721779200,"tokens":{"THALES":4785769.94267}},{"date":1721865600,"tokens":{"THALES":4619933.90398}},{"date":1721952000,"tokens":{"THALES":4329285.64466}},{"date":1722038400,"tokens":{"THALES":4465688.77958}},{"date":1722124800,"tokens":{"THALES":4465956.706}},{"date":1722211200,"tokens":{"THALES":4451683.27641}},{"date":1722297600,"tokens":{"THALES":4548266.65407}},{"date":1722384000,"tokens":{"THALES":4438665.20269}},{"date":1722470400,"tokens":{"THALES":4455913.75994}},{"date":1722556800,"tokens":{"THALES":4337684.00587}},{"date":1722643200,"tokens":{"THALES":4070064.42297}},{"date":1722729600,"tokens":{"THALES":3927608.3078}},{"date":1722816000,"tokens":{"THALES":3597117.42829}},{"date":1722902400,"tokens":{"THALES":3225731.14131}},{"date":1722988800,"tokens":{"THALES":3346839.99076}},{"date":1723075200,"tokens":{"THALES":3202272.91971}},{"date":1723161600,"tokens":{"THALES":3509368.03046}},{"date":1723248000,"tokens":{"THALES":3606412.1406}},{"date":1723334400,"tokens":{"THALES":3649119.08189}},{"date":1723420800,"tokens":{"THALES":3611207.09111}},{"date":1723507200,"tokens":{"THALES":3759597.75324}},{"date":1723593600,"tokens":{"THALES":3646273.13396}},{"date":1723680000,"tokens":{"THALES":3556918.92695}},{"date":1723766400,"tokens":{"THALES":3468000.88916}},{"date":1723852800,"tokens":{"THALES":3440382.53198}},{"date":1723939200,"tokens":{"THALES":3437250.48316}},{"date":1724025600,"tokens":{"THALES":3511596.87735}},{"date":1724112000,"tokens":{"THALES":3462439.27173}},{"date":1724198400,"tokens":{"THALES":3438480.87396}},{"date":1724284800,"tokens":{"THALES":3446430.73338}},{"date":1724371200,"tokens":{"THALES":3414674.80468}},{"date":1724457600,"tokens":{"THALES":3603977.65784}},{"date":1724544000,"tokens":{"THALES":3594528.72168}},{"date":1724630400,"tokens":{"THALES":3571335.84028}},{"date":1724716800,"tokens":{"THALES":3477661.46538}},{"date":1724803200,"tokens":{"THALES":3284362.60728}},{"date":1724889600,"tokens":{"THALES":3306503.44335}},{"date":1724976000,"tokens":{"THALES":3330222.93685}},{"date":1725062400,"tokens":{"THALES":3363840.69393}},{"date":1725148800,"tokens":{"THALES":3360205.73469}},{"date":1725235200,"tokens":{"THALES":3329371.7921}},{"date":1725321600,"tokens":{"THALES":3352474.06848}},{"date":1725408000,"tokens":{"THALES":3295872.80307}},{"date":1725494400,"tokens":{"THALES":3327348.68767}},{"date":1725580800,"tokens":{"THALES":3273848.88533}},{"date":1725667200,"tokens":{"THALES":3072873.2724}},{"date":1725753600,"tokens":{"THALES":3092764.02337}},{"date":1725840000,"tokens":{"THALES":3176900.29524}},{"date":1725926400,"tokens":{"THALES":3206432.5874}},{"date":1726012800,"tokens":{"THALES":3235491.78699}},{"date":1726099200,"tokens":{"THALES":3135086.8254}},{"date":1726185600,"tokens":{"THALES":3174329.66877}},{"date":1726272000,"tokens":{"THALES":3252923.899}},{"date":1726358400,"tokens":{"THALES":3304115.86188}},{"date":1726444800,"tokens":{"THALES":3304423.79322}},{"date":1726531200,"tokens":{"THALES":3244439.08475}},{"date":1726617600,"tokens":{"THALES":3404565.05709}},{"date":1726704000,"tokens":{"THALES":3415187.68828}},{"date":1726790400,"tokens":{"THALES":3566609.28711}},{"date":1726876800,"tokens":{"THALES":3716594.8818}},{"date":1726963200,"tokens":{"THALES":3770297.13922}},{"date":1727049600,"tokens":{"THALES":3841617.42633}},{"date":1727136000,"tokens":{"THALES":4029631.9701}},{"date":1727222400,"tokens":{"THALES":4038334.42115}},{"date":1727308800,"tokens":{"THALES":3985048.60883}},{"date":1727395200,"tokens":{"THALES":4119129.76818}},{"date":1727481600,"tokens":{"THALES":4306032.42283}},{"date":1727568000,"tokens":{"THALES":4334186.48976}},{"date":1727654400,"tokens":{"THALES":4359307.88421}},{"date":1727740800,"tokens":{"THALES":4276286.26635}},{"date":1727827200,"tokens":{"THALES":4079260.69892}},{"date":1727913600,"tokens":{"THALES":3927305.54717}},{"date":1728000000,"tokens":{"THALES":3911852.30791}},{"date":1728086400,"tokens":{"THALES":4009814.21933}},{"date":1728172800,"tokens":{"THALES":3981541.6585}},{"date":1728259200,"tokens":{"THALES":4014599.48096}},{"date":1728345600,"tokens":{"THALES":4135183.8017}},{"date":1728432000,"tokens":{"THALES":4199768.64717}},{"date":1728518400,"tokens":{"THALES":4082999.7279}},{"date":1728604800,"tokens":{"THALES":4060036.96929}},{"date":1728691200,"tokens":{"THALES":4193181.75591}},{"date":1728777600,"tokens":{"THALES":4244917.4184}},{"date":1728864000,"tokens":{"THALES":4195088.0382}},{"date":1728950400,"tokens":{"THALES":4380473.88031}},{"date":1729036800,"tokens":{"THALES":4390931.29149}},{"date":1729123200,"tokens":{"THALES":4455931.47839}},{"date":1729209600,"tokens":{"THALES":4378804.75112}},{"date":1729296000,"tokens":{"THALES":4447400.47527}},{"date":1729382400,"tokens":{"THALES":4403268.57712}},{"date":1729468800,"tokens":{"THALES":4544362.06153}},{"date":1729555200,"tokens":{"THALES":4430957.68721}},{"date":1729641600,"tokens":{"THALES":4469818.67822}},{"date":1729728000,"tokens":{"THALES":4263409.05095}},{"date":1729814400,"tokens":{"THALES":4396837.64494}},{"date":1729900800,"tokens":{"THALES":4302534.65771}},{"date":1729987200,"tokens":{"THALES":4427103.99396}},{"date":1730073600,"tokens":{"THALES":4675194.09079}},{"date":1730160000,"tokens":{"THALES":4850644.99954}},{"date":1730246400,"tokens":{"THALES":5498607.54284}},{"date":1730332800,"tokens":{"THALES":5780103.83827}},{"date":1730419200,"tokens":{"THALES":5363379.57404}},{"date":1730505600,"tokens":{"THALES":5240830.23863}},{"date":1730592000,"tokens":{"THALES":5295789.13105}},{"date":1730678400,"tokens":{"THALES":5218550.42172}},{"date":1730764800,"tokens":{"THALES":5092603.55046}},{"date":1730851200,"tokens":{"THALES":5437201.16513}},{"date":1730937600,"tokens":{"THALES":5871000.55811}},{"date":1731024000,"tokens":{"THALES":6183273.76984}},{"date":1731110400,"tokens":{"THALES":6310468.62036}},{"date":1731196800,"tokens":{"THALES":6534959.6166}},{"date":1731283200,"tokens":{"THALES":6575935.20721}},{"date":1731369600,"tokens":{"THALES":6837562.55615}},{"date":1731456000,"tokens":{"THALES":6692188.33199}},{"date":1731542400,"tokens":{"THALES":6476027.37858}},{"date":1731628800,"tokens":{"THALES":6292488.96787}},{"date":1731715200,"tokens":{"THALES":6590506.05835}},{"date":1731801600,"tokens":{"THALES":6776356.1309}},{"date":1731888000,"tokens":{"THALES":6068262.24113}},{"date":1731974400,"tokens":{"THALES":6251049.21654}},{"date":1732060800,"tokens":{"THALES":5942534.15091}},{"date":1732147200,"tokens":{"THALES":5789791.67438}},{"date":1732233600,"tokens":{"THALES":6305246.13192}},{"date":1732320000,"tokens":{"THALES":6009770.05266}},{"date":1732406400,"tokens":{"THALES":6270317.26053}},{"date":1732492800,"tokens":{"THALES":6075140.38975}},{"date":1732579200,"tokens":{"THALES":6196976.97139}},{"date":1732665600,"tokens":{"THALES":6165741.79824}},{"date":1732752000,"tokens":{"THALES":6531406.93908}},{"date":1732838400,"tokens":{"THALES":6420379.57205}},{"date":1732924800,"tokens":{"THALES":6560379.95058}},{"date":1733011200,"tokens":{"THALES":6708014.27969}},{"date":1733097600,"tokens":{"THALES":6738736.13767}},{"date":1733184000,"tokens":{"THALES":6286124.53754}},{"date":1733270400,"tokens":{"THALES":6064938.66623}},{"date":1733356800,"tokens":{"THALES":6396756.96673}},{"date":1733443200,"tokens":{"THALES":6137556.29346}},{"date":1733529600,"tokens":{"THALES":6360007.16983}},{"date":1733616000,"tokens":{"THALES":6258436.65401}},{"date":1733702400,"tokens":{"THALES":6007164.70415}},{"date":1733788800,"tokens":{"THALES":5288549.89726}},{"date":1733875200,"tokens":{"THALES":5083683.43455}},{"date":1733961600,"tokens":{"THALES":5244779.52066}},{"date":1734048000,"tokens":{"THALES":5397660.41504}},{"date":1734134400,"tokens":{"THALES":5340944.16389}},{"date":1734220800,"tokens":{"THALES":5561139.54987}},{"date":1734307200,"tokens":{"THALES":5602365.16422}},{"date":1734393600,"tokens":{"THALES":5368206.76341}},{"date":1734480000,"tokens":{"THALES":5038773.96927}},{"date":1734566400,"tokens":{"THALES":4077256.41993}},{"date":1734652800,"tokens":{"THALES":3800701.10621}},{"date":1734739200,"tokens":{"THALES":3827671.64345}},{"date":1734825600,"tokens":{"THALES":3683204.25785}},{"date":1734912000,"tokens":{"THALES":3657871.794}},{"date":1734998400,"tokens":{"THALES":3918497.94733}},{"date":1735084800,"tokens":{"THALES":3841194.45717}},{"date":1735171200,"tokens":{"THALES":3899822.93026}},{"date":1735257600,"tokens":{"THALES":3639177.79497}},{"date":1735344000,"tokens":{"THALES":3597038.55807}},{"date":1735430400,"tokens":{"THALES":3658414.81895}},{"date":1735516800,"tokens":{"THALES":3695868.85249}},{"date":1735603200,"tokens":{"THALES":3639787.67057}},{"date":1735689600,"tokens":{"THALES":3678394.1332}},{"date":1735776000,"tokens":{"THALES":3761843.07199}},{"date":1735862400,"tokens":{"THALES":3823676.53953}},{"date":1735948800,"tokens":{"THALES":4034335.7923}},{"date":1736035200,"tokens":{"THALES":4157514.64417}},{"date":1736121600,"tokens":{"THALES":4055546.41423}},{"date":1736208000,"tokens":{"THALES":4044696.08049}},{"date":1736294400,"tokens":{"THALES":3755361.08078}},{"date":1736380800,"tokens":{"THALES":3708165.4246}},{"date":1736467200,"tokens":{"THALES":3640556.01551}},{"date":1736553600,"tokens":{"THALES":3767322.96864}},{"date":1736640000,"tokens":{"THALES":3676397.35113}},{"date":1736726400,"tokens":{"THALES":3683611.19618}},{"date":1736812800,"tokens":{"THALES":3375455.60326}},{"date":1736899200,"tokens":{"THALES":3631106.10325}},{"date":1736985600,"tokens":{"THALES":3824605.34306}},{"date":1737072000,"tokens":{"THALES":3778713.66418}},{"date":1737158400,"tokens":{"THALES":3883461.4448}},{"date":1737244800,"tokens":{"THALES":3714235.46946}},{"date":1737331200,"tokens":{"THALES":3601467.65139}},{"date":1737417600,"tokens":{"THALES":3406500.34032}},{"date":1737504000,"tokens":{"THALES":3555625.94866}},{"date":1737590400,"tokens":{"THALES":3517319.51448}},{"date":1737676800,"tokens":{"THALES":3535427.03813}},{"date":1737763200,"tokens":{"THALES":3476938.21927}},{"date":1737849600,"tokens":{"THALES":3590970.95174}},{"date":1737936000,"tokens":{"THALES":3487600.04456}},{"date":1738022400,"tokens":{"THALES":3271019.34455}},{"date":1738108800,"tokens":{"THALES":3065145.85628}},{"date":1738195200,"tokens":{"THALES":3087887.81}},{"date":1738281600,"tokens":{"THALES":3325096.21669}},{"date":1738368000,"tokens":{"THALES":3367621.44017}},{"date":1738454400,"tokens":{"THALES":3270637.96207}},{"date":1738540800,"tokens":{"THALES":2973551.6517}},{"date":1738627200,"tokens":{"THALES":3033106.46157}},{"date":1738713600,"tokens":{"THALES":2816588.73479}},{"date":1738800000,"tokens":{"THALES":2688284.86765}},{"date":1738886400,"tokens":{"THALES":2604128.64179}},{"date":1738972800,"tokens":{"THALES":2667081.38319}},{"date":1739059200,"tokens":{"THALES":2700643.22407}},{"date":1739145600,"tokens":{"THALES":2780687.89723}},{"date":1739232000,"tokens":{"THALES":2811775.18887}},{"date":1739318400,"tokens":{"THALES":2810123.07917}},{"date":1739404800,"tokens":{"THALES":2879061.94481}},{"date":1739491200,"tokens":{"THALES":2608156.888}},{"date":1739577600,"tokens":{"THALES":2603184.75281}},{"date":1739664000,"tokens":{"THALES":2532660.00383}},{"date":1739750400,"tokens":{"THALES":2516990.42318}},{"date":1739836800,"tokens":{"THALES":2115001.25055}},{"date":1739923200,"tokens":{"THALES":2056683.3268}},{"date":1740009600,"tokens":{"THALES":1992158.40408}},{"date":1740096000,"tokens":{"THALES":1886254.11221}},{"date":1740182400,"tokens":{"THALES":1813448.49121}},{"date":1740268800,"tokens":{"THALES":1857143.79871}},{"date":1740355200,"tokens":{"THALES":1893243.73401}},{"date":1740441600,"tokens":{"THALES":1642794.96996}},{"date":1740528000,"tokens":{"THALES":1475723.84566}},{"date":1740614400,"tokens":{"THALES":1288397.98981}},{"date":1740700800,"tokens":{"THALES":1256323.36664}},{"date":1740787200,"tokens":{"THALES":1220195.55308}},{"date":1740873600,"tokens":{"THALES":1237922.55531}},{"date":1740960000,"tokens":{"THALES":1441834.72019}},{"date":1741046400,"tokens":{"THALES":1091189.4227}},{"date":1741132800,"tokens":{"THALES":1073846.8967}},{"date":1741219200,"tokens":{"THALES":1096858.31778}},{"date":1741305600,"tokens":{"THALES":1052069.99859}},{"date":1741392000,"tokens":{"THALES":1032133.22045}},{"date":1741478400,"tokens":{"THALES":1049619.31378}},{"date":1741564800,"tokens":{"THALES":960738.79373}},{"date":1741651200,"tokens":{"THALES":846993.89493}},{"date":1741737600,"tokens":{"THALES":863135.38402}},{"date":1741824000,"tokens":{"THALES":852459.07119}},{"date":1741910400,"tokens":{"THALES":832370.68523}},{"date":1741996800,"tokens":{"THALES":849796.04567}},{"date":1742083200,"tokens":{"THALES":865057.67239}},{"date":1742169600,"tokens":{"THALES":855962.07138}},{"date":1742256000,"tokens":{"THALES":845494.43562}},{"date":1742342400,"tokens":{"THALES":828931.52751}},{"date":1742428800,"tokens":{"THALES":842365.87266}},{"date":1742515200,"tokens":{"THALES":819208.86582}},{"date":1742601600,"tokens":{"THALES":809623.95052}},{"date":1742688000,"tokens":{"THALES":828355.757}},{"date":1742774400,"tokens":{"THALES":828382.87947}},{"date":1742860800,"tokens":{"THALES":869655.18421}},{"date":1742947200,"tokens":{"THALES":890791.32782}},{"date":1743033600,"tokens":{"THALES":860156.01316}},{"date":1743120000,"tokens":{"THALES":862776.4087}},{"date":1743206400,"tokens":{"THALES":823695.43935}},{"date":1743292800,"tokens":{"THALES":793030.8349}},{"date":1743379200,"tokens":{"THALES":826159.17352}},{"date":1743465600,"tokens":{"THALES":826695.05183}},{"date":1743552000,"tokens":{"THALES":868704.4638}},{"date":1743638400,"tokens":{"THALES":767626.70526}},{"date":1743724800,"tokens":{"THALES":731905.26084}},{"date":1743811200,"tokens":{"THALES":736295.6474}},{"date":1743897600,"tokens":{"THALES":668090.69616}},{"date":1743984000,"tokens":{"THALES":607133.4926}},{"date":1744070400,"tokens":{"THALES":592804.15901}},{"date":1744156800,"tokens":{"THALES":563646.8032}},{"date":1744243200,"tokens":{"THALES":587603.14507}},{"date":1744329600,"tokens":{"THALES":546448.85818}},{"date":1744416000,"tokens":{"THALES":552864.19035}},{"date":1744502400,"tokens":{"THALES":550989.33616}},{"date":1744588800,"tokens":{"THALES":537830.65272}},{"date":1744675200,"tokens":{"THALES":547332.46074}},{"date":1744761600,"tokens":{"THALES":543800.62265}},{"date":1744848000,"tokens":{"THALES":515941.08454}},{"date":1744934400,"tokens":{"THALES":508730.19993}},{"date":1745020800,"tokens":{"THALES":507243.92688}},{"date":1745107200,"tokens":{"THALES":515094.82317}},{"date":1745193600,"tokens":{"THALES":499084.65741}},{"date":1745280000,"tokens":{"THALES":479980.89942}},{"date":1745366400,"tokens":{"THALES":513971.45769}},{"date":1745452800,"tokens":{"THALES":506646.89475}},{"date":1745539200,"tokens":{"THALES":492585.38753}},{"date":1745625600,"tokens":{"THALES":488013.60604}},{"date":1745712000,"tokens":{"THALES":486942.79503}},{"date":1745798400,"tokens":{"THALES":484816.16871}},{"date":1745884800,"tokens":{"THALES":478881.73633}},{"date":1745971200,"tokens":{"THALES":466978.97358}},{"date":1746057600,"tokens":{"THALES":465415.96466}},{"date":1746144000,"tokens":{"THALES":460180.74112}},{"date":1746230400,"tokens":{"THALES":449427.3548}},{"date":1746316800,"tokens":{"THALES":445301.45239}},{"date":1746403200,"tokens":{"THALES":445488.16541}},{"date":1746489600,"tokens":{"THALES":442997.14044}},{"date":1746576000,"tokens":{"THALES":446439.37502}},{"date":1746662400,"tokens":{"THALES":445616.08798}},{"date":1746748800,"tokens":{"THALES":484714.5482}},{"date":1746835200,"tokens":{"THALES":479128.27038}},{"date":1746921600,"tokens":{"THALES":500244.87751}},{"date":1747008000,"tokens":{"THALES":491916.25448}},{"date":1747094400,"tokens":{"THALES":393198.41152}},{"date":1747180800,"tokens":{"THALES":415517.67921}},{"date":1747267200,"tokens":{"THALES":429332.33899}},{"date":1747353600,"tokens":{"THALES":427354.76333}},{"date":1747440000,"tokens":{"THALES":431276.08594}},{"date":1747526400,"tokens":{"THALES":427953.01668}},{"date":1747612800,"tokens":{"THALES":435525.90738}},{"date":1747699200,"tokens":{"THALES":461494.64115}},{"date":1747785600,"tokens":{"THALES":469504.85203}},{"date":1747872000,"tokens":{"THALES":481016.0243}},{"date":1747958400,"tokens":{"THALES":343211.17837}},{"date":1748044800,"tokens":{"THALES":328041.69394}},{"date":1748131200,"tokens":{"THALES":334133.95873}},{"date":1748217600,"tokens":{"THALES":344643.56451}},{"date":1748304000,"tokens":{"THALES":353722.06567}},{"date":1748390400,"tokens":{"THALES":358322.7847}},{"date":1748476800,"tokens":{"THALES":356421.42569}},{"date":1748563200,"tokens":{"THALES":353238.14787}},{"date":1748649600,"tokens":{"THALES":346325.52798}},{"date":1748736000,"tokens":{"THALES":354749.54982}},{"date":1748822400,"tokens":{"THALES":349034.96345}},{"date":1748908800,"tokens":{"THALES":356419.37613}},{"date":1748995200,"tokens":{"THALES":354410.41789}},{"date":1749081600,"tokens":{"THALES":360334.17275}},{"date":1749168000,"tokens":{"THALES":336586.68379}},{"date":1749254400,"tokens":{"THALES":341039.53322}},{"date":1749340800,"tokens":{"THALES":345182.81346}},{"date":1749427200,"tokens":{"THALES":308599.06952}},{"date":1749513600,"tokens":{"THALES":318474.93234}},{"date":1749600000,"tokens":{"THALES":324320.00999}},{"date":1749686400,"tokens":{"THALES":318171.29518}},{"date":1749772800,"tokens":{"THALES":317967.05718}},{"date":1749859200,"tokens":{"THALES":304456.54502}},{"date":1749945600,"tokens":{"THALES":302374.92027}},{"date":1750032000,"tokens":{"THALES":309296.50745}},{"date":1750118400,"tokens":{"THALES":309526.74836}},{"date":1750204800,"tokens":{"THALES":303486.55448}},{"date":1750291200,"tokens":{"THALES":304366.03326}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792398143,"tokens":{}}],"tokens":[{"date":1645660800,"tokens":{"THALES":4259484.43049}},{"date":1645747200,"tokens":{"THALES":4261645.37931}},{"date":1645833600,"tokens":{"THALES":4263580.29466}},{"date":1645920000,"tokens":{"THALES":4266154.23734}},{"date":1646006400,"tokens":{"THALES":4256896.90677}},{"date":1646092800,"tokens":{"THALES":4256896.90677}},{"date":1646179200,"tokens":{"THALES":4257416.20926}},{"date":1646265600,"tokens":{"THALES":4259768.86053}},{"date":1646352000,"tokens":{"THALES":4261295.148}},{"date":1646438400,"tokens":{"THALES":4263795.148}},{"date":1646524800,"tokens":{"THALES":4266428.65597}},{"date":1646611200,"tokens":{"THALES":4268312.10134}},{"date":1646697600,"tokens":{"THALES":4263397.95297}},{"date":1646784000,"tokens":{"THALES":4271588.48039}},{"date":1646870400,"tokens":{"THALES":4279483.24834}},{"date":1646956800,"tokens":{"THALES":4289961.0042}},{"date":1647043200,"tokens":{"THALES":4145486.42251}},{"date":1647129600,"tokens":{"THALES":4116795.02894}},{"date":1647216000,"tokens":{"THALES":4096258.88102}},{"date":1647302400,"tokens":{"THALES":4095934.30718}},{"date":1647388800,"tokens":{"THALES":4093769.05201}},{"date":1647475200,"tokens":{"THALES":4099003.60793}},{"date":1647561600,"tokens":{"THALES":4110893.7968}},{"date":1647648000,"tokens":{"THALES":4107461.4249}},{"date":1647734400,"tokens":{"THALES":4112154.60913}},{"date":1647820800,"tokens":{"THALES":4108031.15566}},{"date":1647907200,"tokens":{"THALES":4117843.84317}},{"date":1647993600,"tokens":{}},{"date":1648080000,"tokens":{}},{"date":1648166400,"tokens":{}},{"date":1648252800,"tokens":{}},{"date":1648339200,"tokens":{}},{"date":1648425600,"tokens":{}},{"date":1648512000,"tokens":{}},{"date":1648598400,"tokens":{}},{"date":1648684800,"tokens":{}},{"date":1648771200,"tokens":{}},{"date":1648857600,"tokens":{}},{"date":1648944000,"tokens":{}},{"date":1649030400,"tokens":{}},{"date":1649116800,"tokens":{}},{"date":1649203200,"tokens":{}},{"date":1649289600,"tokens":{}},{"date":1649376000,"tokens":{}},{"date":1649462400,"tokens":{}},{"date":1649548800,"tokens":{}},{"date":1649635200,"tokens":{}},{"date":1649721600,"tokens":{}},{"date":1649808000,"tokens":{}},{"date":1649894400,"tokens":{}},{"date":1649980800,"tokens":{}},{"date":1650067200,"tokens":{}},{"date":1650153600,"tokens":{}},{"date":1650240000,"tokens":{}},{"date":1650326400,"tokens":{}},{"date":1650412800,"tokens":{}},{"date":1650499200,"tokens":{}},{"date":1650585600,"tokens":{}},{"date":1650672000,"tokens":{}},{"date":1650758400,"tokens":{}},{"date":1650844800,"tokens":{}},{"date":1650931200,"tokens":{}},{"date":1651017600,"tokens":{}},{"date":1651104000,"tokens":{}},{"date":1651190400,"tokens":{}},{"date":1651276800,"tokens":{}},{"date":1651363200,"tokens":{}},{"date":1651449600,"tokens":{}},{"date":1651536000,"tokens":{}},{"date":1651622400,"tokens":{}},{"date":1651708800,"tokens":{"THALES":5597237.15403}},{"date":1651795200,"tokens":{"THALES":5789834.6379}},{"date":1651881600,"tokens":{"THALES":5796137.82907}},{"date":1651968000,"tokens":{"THALES":5790058.31416}},{"date":1652054400,"tokens":{"THALES":5803199.62681}},{"date":1652140800,"tokens":{"THALES":5783911.71009}},{"date":1652227200,"tokens":{"THALES":5800683.35378}},{"date":1652313600,"tokens":{"THALES":5892362.28319}},{"date":1652400000,"tokens":{"THALES":6045408.949}},{"date":1652486400,"tokens":{"THALES":6063362.63856}},{"date":1652572800,"tokens":{"THALES":6065267.79379}},{"date":1652659200,"tokens":{"THALES":6071462.32888}},{"date":1652745600,"tokens":{"THALES":6054845.44074}},{"date":1652832000,"tokens":{"THALES":6837662.37679}},{"date":1652918400,"tokens":{"THALES":7170493.42596}},{"date":1653004800,"tokens":{"THALES":7177100.2834}},{"date":1653091200,"tokens":{"THALES":7176186.75545}},{"date":1653177600,"tokens":{"THALES":7062058.16704}},{"date":1653264000,"tokens":{"THALES":6929808.96497}},{"date":1653350400,"tokens":{"THALES":6951345.33986}},{"date":1653436800,"tokens":{"THALES":6958362.47974}},{"date":1653523200,"tokens":{"THALES":6498681.53539}},{"date":1653609600,"tokens":{"THALES":6419282.00415}},{"date":1653696000,"tokens":{"THALES":6432234.5922}},{"date":1653782400,"tokens":{"THALES":6421504.25379}},{"date":1653868800,"tokens":{"THALES":6425965.68802}},{"date":1653955200,"tokens":{"THALES":6429935.93296}},{"date":1654041600,"tokens":{"THALES":6438604.79436}},{"date":1654128000,"tokens":{"THALES":6495279.02256}},{"date":1654214400,"tokens":{"THALES":6567326.90914}},{"date":1654300800,"tokens":{"THALES":6570110.81343}},{"date":1654387200,"tokens":{"THALES":6573840.73978}},{"date":1654473600,"tokens":{"THALES":6568800.92193}},{"date":1654560000,"tokens":{"THALES":6615630.29977}},{"date":1654646400,"tokens":{"THALES":6628270.5488}},{"date":1654732800,"tokens":{"THALES":6634716.03355}},{"date":1654819200,"tokens":{"THALES":6563065.86075}},{"date":1654905600,"tokens":{"THALES":6582023.50386}},{"date":1654992000,"tokens":{"THALES":6578554.5511}},{"date":1655078400,"tokens":{"THALES":6506603.873}},{"date":1655164800,"tokens":{"THALES":6504583.23456}},{"date":1655251200,"tokens":{"THALES":6508452.92074}},{"date":1655337600,"tokens":{"THALES":6488998.53488}},{"date":1655424000,"tokens":{"THALES":6493197.93706}},{"date":1655510400,"tokens":{"THALES":6505401.04912}},{"date":1655596800,"tokens":{"THALES":6511771.05839}},{"date":1655683200,"tokens":{"THALES":6591316.69094}},{"date":1655769600,"tokens":{"THALES":6602705.78654}},{"date":1655856000,"tokens":{"THALES":6565894.61119}},{"date":1655942400,"tokens":{"THALES":6963015.47444}},{"date":1656028800,"tokens":{"THALES":6973463.99095}},{"date":1656115200,"tokens":{"THALES":6972464.98097}},{"date":1656201600,"tokens":{"THALES":6976749.11424}},{"date":1656288000,"tokens":{"THALES":6982877.73848}},{"date":1656374400,"tokens":{"THALES":6983012.78856}},{"date":1656460800,"tokens":{"THALES":6802471.21288}},{"date":1656547200,"tokens":{"THALES":6815993.51117}},{"date":1656633600,"tokens":{"THALES":6672859.1617}},{"date":1656720000,"tokens":{"THALES":6875232.41817}},{"date":1656806400,"tokens":{"THALES":6876055.99592}},{"date":1656892800,"tokens":{"THALES":6879601.1081}},{"date":1656979200,"tokens":{"THALES":6889717.73718}},{"date":1657065600,"tokens":{"THALES":6806203.66812}},{"date":1657152000,"tokens":{"THALES":6848570.26607}},{"date":1657238400,"tokens":{"THALES":6997418.26987}},{"date":1657324800,"tokens":{"THALES":7111905.66378}},{"date":1657411200,"tokens":{"THALES":7138808.78773}},{"date":1657497600,"tokens":{"THALES":7144560.99583}},{"date":1657584000,"tokens":{"THALES":7145254.21222}},{"date":1657670400,"tokens":{"THALES":7178016.99379}},{"date":1657756800,"tokens":{"THALES":7214078.00867}},{"date":1657843200,"tokens":{"THALES":7353618.87945}},{"date":1657929600,"tokens":{"THALES":7352731.01617}},{"date":1658016000,"tokens":{"THALES":7401114.70872}},{"date":1658102400,"tokens":{"THALES":7514685.76016}},{"date":1658188800,"tokens":{"THALES":7559114.1788}},{"date":1658275200,"tokens":{"THALES":7566084.23881}},{"date":1658361600,"tokens":{"THALES":7598006.48493}},{"date":1658448000,"tokens":{"THALES":7588146.65651}},{"date":1658534400,"tokens":{"THALES":7589626.39758}},{"date":1658620800,"tokens":{"THALES":7630219.73612}},{"date":1658707200,"tokens":{"THALES":7667977.60514}},{"date":1658793600,"tokens":{"THALES":7591367.89393}},{"date":1658880000,"tokens":{"THALES":7591657.38274}},{"date":1658966400,"tokens":{"THALES":7619373.13244}},{"date":1659052800,"tokens":{"THALES":7798181.36476}},{"date":1659139200,"tokens":{"THALES":7823740.46668}},{"date":1659225600,"tokens":{"THALES":7847509.04597}},{"date":1659312000,"tokens":{"THALES":7900274.19516}},{"date":1659398400,"tokens":{"THALES":7925243.37324}},{"date":1659484800,"tokens":{"THALES":7925767.19685}},{"date":1659571200,"tokens":{"THALES":8014559.4854}},{"date":1659657600,"tokens":{"THALES":7959240.84098}},{"date":1659744000,"tokens":{"THALES":8172264.99272}},{"date":1659830400,"tokens":{"THALES":8175280.41305}},{"date":1659916800,"tokens":{"THALES":8215649.96186}},{"date":1660003200,"tokens":{"THALES":8250453.66265}},{"date":1660089600,"tokens":{"THALES":8271820.55011}},{"date":1660176000,"tokens":{"THALES":8329473.04513}},{"date":1660262400,"tokens":{"THALES":8334276.30975}},{"date":1660348800,"tokens":{"THALES":8375698.23571}},{"date":1660435200,"tokens":{"THALES":8413350.71913}},{"date":1660521600,"tokens":{"THALES":8556696.48811}},{"date":1660608000,"tokens":{"THALES":8569332.79396}},{"date":1660694400,"tokens":{"THALES":8575973.63512}},{"date":1660780800,"tokens":{"THALES":8600581.2123}},{"date":1660867200,"tokens":{"THALES":8602508.57245}},{"date":1660953600,"tokens":{"THALES":8609795.05217}},{"date":1661040000,"tokens":{"THALES":8622719.21641}},{"date":1661126400,"tokens":{"THALES":8648192.45711}},{"date":1661212800,"tokens":{"THALES":8974636.0208}},{"date":1661299200,"tokens":{"THALES":8983003.13929}},{"date":1661385600,"tokens":{"THALES":9032035.95853}},{"date":1661472000,"tokens":{"THALES":8903247.70297}},{"date":1661558400,"tokens":{"THALES":8905545.10293}},{"date":1661644800,"tokens":{"THALES":8895407.90883}},{"date":1661731200,"tokens":{"THALES":8897434.02649}},{"date":1661817600,"tokens":{"THALES":8899253.20858}},{"date":1661904000,"tokens":{"THALES":8904246.14725}},{"date":1661990400,"tokens":{"THALES":8914524.19956}},{"date":1662076800,"tokens":{"THALES":8906326.34597}},{"date":1662163200,"tokens":{"THALES":8883769.9146}},{"date":1662249600,"tokens":{"THALES":8887269.89989}},{"date":1662336000,"tokens":{"THALES":8882770.6091}},{"date":1662422400,"tokens":{"THALES":8885926.65105}},{"date":1662508800,"tokens":{"THALES":8849214.37132}},{"date":1662595200,"tokens":{"THALES":8773598.73255}},{"date":1662681600,"tokens":{"THALES":8783779.95858}},{"date":1662768000,"tokens":{"THALES":8499828.56702}},{"date":1662854400,"tokens":{"THALES":8504815.39583}},{"date":1662940800,"tokens":{"THALES":8503276.53849}},{"date":1663027200,"tokens":{"THALES":8520253.48129}},{"date":1663113600,"tokens":{"THALES":8520498.97575}},{"date":1663200000,"tokens":{"THALES":8490890.50223}},{"date":1663286400,"tokens":{"THALES":8512383.2158}},{"date":1663372800,"tokens":{"THALES":8422901.88352}},{"date":1663459200,"tokens":{"THALES":8424025.03365}},{"date":1663545600,"tokens":{"THALES":8431487.21475}},{"date":1663632000,"tokens":{"THALES":8433703.58411}},{"date":1663718400,"tokens":{"THALES":8435873.83908}},{"date":1663804800,"tokens":{"THALES":8466730.24852}},{"date":1663891200,"tokens":{"THALES":8453013.74793}},{"date":1663977600,"tokens":{"THALES":8468198.2194}},{"date":1664064000,"tokens":{"THALES":8511486.66868}},{"date":1664150400,"tokens":{"THALES":8512672.92785}},{"date":1664236800,"tokens":{"THALES":8513861.17961}},{"date":1664323200,"tokens":{"THALES":8543168.45713}},{"date":1664409600,"tokens":{"THALES":8552891.02686}},{"date":1664496000,"tokens":{"THALES":8555767.41655}},{"date":1664582400,"tokens":{"THALES":8568865.45317}},{"date":1664668800,"tokens":{"THALES":8572864.11575}},{"date":1664755200,"tokens":{"THALES":8576235.63305}},{"date":1664841600,"tokens":{"THALES":8615052.40276}},{"date":1664928000,"tokens":{"THALES":8718889.83507}},{"date":1665014400,"tokens":{"THALES":8871874.45874}},{"date":1665100800,"tokens":{"THALES":9366492.28248}},{"date":1665187200,"tokens":{"THALES":9444997.59699}},{"date":1665273600,"tokens":{"THALES":9475797.0772}},{"date":1665360000,"tokens":{"THALES":9484052.96882}},{"date":1665446400,"tokens":{"THALES":9560584.16634}},{"date":1665532800,"tokens":{"THALES":9569480.88154}},{"date":1665619200,"tokens":{"THALES":9639557.63686}},{"date":1665705600,"tokens":{"THALES":9604356.63323}},{"date":1665792000,"tokens":{"THALES":9609848.91046}},{"date":1665878400,"tokens":{"THALES":9610355.59191}},{"date":1665964800,"tokens":{"THALES":9630659.70755}},{"date":1666051200,"tokens":{"THALES":9664899.41874}},{"date":1666137600,"tokens":{"THALES":9656626.71708}},{"date":1666224000,"tokens":{"THALES":9666356.61864}},{"date":1666310400,"tokens":{"THALES":9654453.45901}},{"date":1666396800,"tokens":{"THALES":9664210.14879}},{"date":1666483200,"tokens":{"THALES":9662461.26387}},{"date":1666569600,"tokens":{"THALES":9667699.52705}},{"date":1666656000,"tokens":{"THALES":9679218.90969}},{"date":1666742400,"tokens":{"THALES":9731699.29059}},{"date":1666828800,"tokens":{"THALES":9748691.70021}},{"date":1666915200,"tokens":{"THALES":9760128.28143}},{"date":1667001600,"tokens":{"THALES":9745754.6392}},{"date":1667088000,"tokens":{"THALES":9823675.47877}},{"date":1667174400,"tokens":{"THALES":9846764.33895}},{"date":1667260800,"tokens":{"THALES":9854640.77266}},{"date":1667347200,"tokens":{"THALES":9869771.28422}},{"date":1667433600,"tokens":{"THALES":9937903.54935}},{"date":1667520000,"tokens":{"THALES":9940020.33529}},{"date":1667606400,"tokens":{"THALES":10005778.58041}},{"date":1667692800,"tokens":{"THALES":10001488.53536}},{"date":1667779200,"tokens":{"THALES":10039120.92412}},{"date":1667865600,"tokens":{"THALES":10028542.18801}},{"date":1667952000,"tokens":{"THALES":10158541.04884}},{"date":1668038400,"tokens":{"THALES":9991388.92357}},{"date":1668124800,"tokens":{"THALES":10009755.75455}},{"date":1668211200,"tokens":{"THALES":9989309.72213}},{"date":1668297600,"tokens":{"THALES":9991414.2181}},{"date":1668384000,"tokens":{"THALES":9987024.45978}},{"date":1668470400,"tokens":{"THALES":9986359.93334}},{"date":1668556800,"tokens":{"THALES":9882454.97116}},{"date":1668643200,"tokens":{"THALES":9600242.72986}},{"date":1668729600,"tokens":{"THALES":9592044.45062}},{"date":1668816000,"tokens":{"THALES":9584572.56287}},{"date":1668902400,"tokens":{"THALES":9617807.8738}},{"date":1668988800,"tokens":{"THALES":9612456.96069}},{"date":1669075200,"tokens":{"THALES":9636329.78554}},{"date":1669161600,"tokens":{"THALES":9633966.55733}},{"date":1669248000,"tokens":{"THALES":9687727.10166}},{"date":1669334400,"tokens":{"THALES":9860244.72247}},{"date":1669420800,"tokens":{"THALES":9886862.69103}},{"date":1669507200,"tokens":{"THALES":9891267.71207}},{"date":1669593600,"tokens":{"THALES":9896422.90752}},{"date":1669680000,"tokens":{"THALES":9894463.24129}},{"date":1669766400,"tokens":{"THALES":9893968.61237}},{"date":1669852800,"tokens":{"THALES":9993459.20884}},{"date":1669939200,"tokens":{"THALES":10009189.50725}},{"date":1670025600,"tokens":{"THALES":9830160.49584}},{"date":1670112000,"tokens":{"THALES":9832704.4464}},{"date":1670198400,"tokens":{"THALES":9834212.83794}},{"date":1670284800,"tokens":{"THALES":9839658.55468}},{"date":1670371200,"tokens":{"THALES":9865362.53981}},{"date":1670457600,"tokens":{"THALES":9873842.14137}},{"date":1670544000,"tokens":{"THALES":9886867.94105}},{"date":1670630400,"tokens":{"THALES":9891891.09375}},{"date":1670716800,"tokens":{"THALES":9931738.53741}},{"date":1670803200,"tokens":{"THALES":9982206.05956}},{"date":1670889600,"tokens":{"THALES":9991909.10844}},{"date":1670976000,"tokens":{"THALES":9993786.82587}},{"date":1671062400,"tokens":{"THALES":9956902.78235}},{"date":1671148800,"tokens":{"THALES":9929399.93839}},{"date":1671235200,"tokens":{"THALES":9935849.52442}},{"date":1671321600,"tokens":{"THALES":9937776.99186}},{"date":1671408000,"tokens":{"THALES":9940906.15963}},{"date":1671494400,"tokens":{"THALES":9885202.97722}},{"date":1671580800,"tokens":{"THALES":9910508.67044}},{"date":1671667200,"tokens":{"THALES":9887023.65973}},{"date":1671753600,"tokens":{"THALES":9896243.15281}},{"date":1671840000,"tokens":{"THALES":9889565.20099}},{"date":1671926400,"tokens":{"THALES":9901686.2977}},{"date":1672012800,"tokens":{"THALES":9896310.52741}},{"date":1672099200,"tokens":{"THALES":9910652.90512}},{"date":1672185600,"tokens":{"THALES":9927694.96946}},{"date":1672272000,"tokens":{"THALES":9965907.08623}},{"date":1672358400,"tokens":{"THALES":10006924.58353}},{"date":1672444800,"tokens":{"THALES":10015024.12113}},{"date":1672531200,"tokens":{"THALES":10015745.98266}},{"date":1672617600,"tokens":{"THALES":10025128.11214}},{"date":1672704000,"tokens":{"THALES":10009010.7995}},{"date":1672790400,"tokens":{"THALES":10108197.65092}},{"date":1672876800,"tokens":{"THALES":10152781.03349}},{"date":1672963200,"tokens":{"THALES":10206779.48487}},{"date":1673049600,"tokens":{"THALES":10217957.15517}},{"date":1673136000,"tokens":{"THALES":10219012.49831}},{"date":1673222400,"tokens":{"THALES":10248368.57911}},{"date":1673308800,"tokens":{"THALES":10247233.0877}},{"date":1673395200,"tokens":{"THALES":10261191.41389}},{"date":1673481600,"tokens":{"THALES":10288830.92645}},{"date":1673568000,"tokens":{"THALES":10294432.21808}},{"date":1673654400,"tokens":{"THALES":10360447.83104}},{"date":1673740800,"tokens":{"THALES":10359190.93741}},{"date":1673827200,"tokens":{"THALES":10360478.96959}},{"date":1673913600,"tokens":{"THALES":10382880.00899}},{"date":1674000000,"tokens":{"THALES":10391010.7342}},{"date":1674086400,"tokens":{"THALES":10381281.88419}},{"date":1674172800,"tokens":{"THALES":10547543.42215}},{"date":1674259200,"tokens":{"THALES":10501633.68065}},{"date":1674345600,"tokens":{"THALES":10507274.75501}},{"date":1674432000,"tokens":{"THALES":10567836.02836}},{"date":1674518400,"tokens":{"THALES":10534553.18959}},{"date":1674604800,"tokens":{"THALES":10574984.50076}},{"date":1674691200,"tokens":{"THALES":10613788.86362}},{"date":1674777600,"tokens":{"THALES":10701782.17351}},{"date":1674864000,"tokens":{"THALES":10713905.75589}},{"date":1674950400,"tokens":{"THALES":10723500.46275}},{"date":1675036800,"tokens":{"THALES":10539308.85744}},{"date":1675123200,"tokens":{"THALES":10780606.42971}},{"date":1675209600,"tokens":{"THALES":10764170.60217}},{"date":1675296000,"tokens":{"THALES":10814287.77192}},{"date":1675382400,"tokens":{"THALES":10874497.67341}},{"date":1675468800,"tokens":{"THALES":10878718.94335}},{"date":1675555200,"tokens":{"THALES":10952934.84241}},{"date":1675641600,"tokens":{"THALES":11049387.13328}},{"date":1675728000,"tokens":{"THALES":11070739.07527}},{"date":1675814400,"tokens":{"THALES":11126519.43207}},{"date":1675900800,"tokens":{"THALES":11278009.29599}},{"date":1675987200,"tokens":{"THALES":11374825.71113}},{"date":1676073600,"tokens":{"THALES":11429144.58253}},{"date":1676160000,"tokens":{"THALES":11557060.13491}},{"date":1676246400,"tokens":{"THALES":11729431.04902}},{"date":1676332800,"tokens":{"THALES":11855436.9968}},{"date":1676419200,"tokens":{"THALES":12003987.37396}},{"date":1676505600,"tokens":{"THALES":12178443.62206}},{"date":1676592000,"tokens":{"THALES":12200213.88153}},{"date":1676678400,"tokens":{"THALES":12221427.35193}},{"date":1676764800,"tokens":{"THALES":12278572.89095}},{"date":1676851200,"tokens":{"THALES":12365289.83551}},{"date":1676937600,"tokens":{"THALES":12469134.6131}},{"date":1677024000,"tokens":{"THALES":12521174.35781}},{"date":1677110400,"tokens":{"THALES":12442007.1934}},{"date":1677196800,"tokens":{"THALES":12933537.31561}},{"date":1677283200,"tokens":{"THALES":13058772.0267}},{"date":1677369600,"tokens":{"THALES":13104589.68992}},{"date":1677456000,"tokens":{"THALES":13129001.38162}},{"date":1677542400,"tokens":{"THALES":13280612.06791}},{"date":1677628800,"tokens":{"THALES":13289239.57392}},{"date":1677715200,"tokens":{"THALES":13307651.76141}},{"date":1677801600,"tokens":{"THALES":13220020.76493}},{"date":1677888000,"tokens":{"THALES":13108588.09494}},{"date":1677974400,"tokens":{"THALES":13007768.01639}},{"date":1678060800,"tokens":{"THALES":13035543.18515}},{"date":1678147200,"tokens":{"THALES":12989511.89571}},{"date":1678233600,"tokens":{"THALES":12994957.29015}},{"date":1678320000,"tokens":{"THALES":12714670.5107}},{"date":1678406400,"tokens":{"THALES":12700660.26629}},{"date":1678492800,"tokens":{"THALES":12518000.3355}},{"date":1678579200,"tokens":{"THALES":12525825.5407}},{"date":1678665600,"tokens":{"THALES":12622828.72162}},{"date":1678752000,"tokens":{"THALES":12671659.72934}},{"date":1678838400,"tokens":{"THALES":12415647.77896}},{"date":1678924800,"tokens":{"THALES":12424835.32455}},{"date":1679011200,"tokens":{"THALES":12380821.61955}},{"date":1679097600,"tokens":{"THALES":12342653.93888}},{"date":1679184000,"tokens":{"THALES":12325268.7938}},{"date":1679270400,"tokens":{"THALES":12197614.5225}},{"date":1679356800,"tokens":{"THALES":12206073.08683}},{"date":1679443200,"tokens":{"THALES":12512308.9156}},{"date":1679529600,"tokens":{"THALES":12602327.93401}},{"date":1679616000,"tokens":{"THALES":12644699.22087}},{"date":1679702400,"tokens":{"THALES":12631781.60354}},{"date":1679788800,"tokens":{"THALES":12630790.47807}},{"date":1679875200,"tokens":{"THALES":12621467.96578}},{"date":1679961600,"tokens":{"THALES":12625280.86567}},{"date":1680048000,"tokens":{"THALES":12424987.40256}},{"date":1680134400,"tokens":{"THALES":12456720.07534}},{"date":1680220800,"tokens":{"THALES":12494918.25669}},{"date":1680307200,"tokens":{"THALES":12530097.06189}},{"date":1680393600,"tokens":{"THALES":12599777.55261}},{"date":1680480000,"tokens":{"THALES":12808423.13176}},{"date":1680566400,"tokens":{"THALES":12856646.79689}},{"date":1680652800,"tokens":{"THALES":12918843.17216}},{"date":1680739200,"tokens":{"THALES":12708916.01501}},{"date":1680825600,"tokens":{"THALES":12737303.35872}},{"date":1680912000,"tokens":{"THALES":12741065.8038}},{"date":1680998400,"tokens":{"THALES":12743228.29389}},{"date":1681084800,"tokens":{"THALES":12735350.85957}},{"date":1681171200,"tokens":{"THALES":12740011.68057}},{"date":1681257600,"tokens":{"THALES":12771848.47176}},{"date":1681344000,"tokens":{"THALES":12793635.15223}},{"date":1681430400,"tokens":{"THALES":12821218.68782}},{"date":1681516800,"tokens":{"THALES":12847990.90376}},{"date":1681603200,"tokens":{"THALES":12869551.20532}},{"date":1681689600,"tokens":{"THALES":12866146.08588}},{"date":1681776000,"tokens":{"THALES":12868484.785}},{"date":1681862400,"tokens":{"THALES":12990167.99951}},{"date":1681948800,"tokens":{"THALES":12783567.28965}},{"date":1682035200,"tokens":{"THALES":12656485.68874}},{"date":1682121600,"tokens":{"THALES":12688045.57843}},{"date":1682208000,"tokens":{"THALES":12664251.68766}},{"date":1682294400,"tokens":{"THALES":12764323.75541}},{"date":1682380800,"tokens":{"THALES":12743657.67811}},{"date":1682467200,"tokens":{"THALES":12766564.95788}},{"date":1682553600,"tokens":{"THALES":12778109.67803}},{"date":1682640000,"tokens":{"THALES":12791425.16038}},{"date":1682726400,"tokens":{"THALES":12781703.58825}},{"date":1682812800,"tokens":{"THALES":12798563.16041}},{"date":1682899200,"tokens":{"THALES":12803736.5457}},{"date":1682985600,"tokens":{"THALES":12808020.46302}},{"date":1683072000,"tokens":{"THALES":12711246.71847}},{"date":1683158400,"tokens":{"THALES":12736514.14134}},{"date":1683244800,"tokens":{"THALES":12749429.75095}},{"date":1683331200,"tokens":{"THALES":12757125.28098}},{"date":1683417600,"tokens":{"THALES":12758825.86043}},{"date":1683504000,"tokens":{"THALES":12735102.87187}},{"date":1683590400,"tokens":{"THALES":12726061.03392}},{"date":1683676800,"tokens":{"THALES":12704408.13208}},{"date":1683763200,"tokens":{"THALES":12707626.90646}},{"date":1683849600,"tokens":{"THALES":12700708.78802}},{"date":1683936000,"tokens":{"THALES":12700364.45623}},{"date":1684022400,"tokens":{"THALES":12660947.82461}},{"date":1684108800,"tokens":{"THALES":12663999.5507}},{"date":1684195200,"tokens":{"THALES":12685329.95236}},{"date":1684281600,"tokens":{"THALES":12686490.60406}},{"date":1684368000,"tokens":{"THALES":12690285.80884}},{"date":1684454400,"tokens":{"THALES":12707399.26444}},{"date":1684540800,"tokens":{"THALES":12708363.09172}},{"date":1684627200,"tokens":{"THALES":12695158.30242}},{"date":1684713600,"tokens":{"THALES":12746279.62763}},{"date":1684800000,"tokens":{"THALES":12775701.57914}},{"date":1684886400,"tokens":{"THALES":12796253.78373}},{"date":1684972800,"tokens":{"THALES":12836991.19213}},{"date":1685059200,"tokens":{"THALES":12876796.8583}},{"date":1685145600,"tokens":{"THALES":12888216.43494}},{"date":1685232000,"tokens":{"THALES":13074265.07072}},{"date":1685318400,"tokens":{"THALES":13289395.4211}},{"date":1685404800,"tokens":{"THALES":13285988.76959}},{"date":1685491200,"tokens":{"THALES":13317824.23328}},{"date":1685577600,"tokens":{"THALES":13244985.12992}},{"date":1685664000,"tokens":{"THALES":13385381.16332}},{"date":1685750400,"tokens":{"THALES":13553465.79574}},{"date":1685836800,"tokens":{"THALES":13643975.39232}},{"date":1685923200,"tokens":{"THALES":13700486.81666}},{"date":1686009600,"tokens":{"THALES":13778490.98864}},{"date":1686096000,"tokens":{"THALES":13788867.43347}},{"date":1686182400,"tokens":{"THALES":13829958.78095}},{"date":1686268800,"tokens":{"THALES":13889749.02558}},{"date":1686355200,"tokens":{"THALES":13906520.03158}},{"date":1686441600,"tokens":{"THALES":13981379.78557}},{"date":1686528000,"tokens":{"THALES":14037748.19699}},{"date":1686614400,"tokens":{"THALES":14053449.70155}},{"date":1686700800,"tokens":{"THALES":14040944.38372}},{"date":1686787200,"tokens":{"THALES":14017517.24293}},{"date":1686873600,"tokens":{"THALES":14027019.26792}},{"date":1686960000,"tokens":{"THALES":14026089.89306}},{"date":1687046400,"tokens":{"THALES":14023319.32765}},{"date":1687132800,"tokens":{"THALES":14013280.68584}},{"date":1687219200,"tokens":{"THALES":13963877.21729}},{"date":1687305600,"tokens":{"THALES":14252760.27185}},{"date":1687392000,"tokens":{"THALES":14142533.47232}},{"date":1687478400,"tokens":{"THALES":14135827.20259}},{"date":1687564800,"tokens":{"THALES":14148283.4428}},{"date":1687651200,"tokens":{"THALES":14143805.56687}},{"date":1687737600,"tokens":{"THALES":14146175.60925}},{"date":1687824000,"tokens":{"THALES":14159439.044}},{"date":1687910400,"tokens":{"THALES":14178473.66349}},{"date":1687996800,"tokens":{"THALES":14230884.60714}},{"date":1688083200,"tokens":{"THALES":14251620.72497}},{"date":1688169600,"tokens":{"THALES":14278342.2349}},{"date":1688256000,"tokens":{"THALES":14280259.31895}},{"date":1688342400,"tokens":{"THALES":14377770.40919}},{"date":1688428800,"tokens":{"THALES":14438021.39259}},{"date":1688515200,"tokens":{"THALES":14668248.10302}},{"date":1688601600,"tokens":{"THALES":14682081.4735}},{"date":1688688000,"tokens":{"THALES":14685733.27889}},{"date":1688774400,"tokens":{"THALES":14682402.32498}},{"date":1688860800,"tokens":{"THALES":14689911.55015}},{"date":1688947200,"tokens":{"THALES":14522239.09814}},{"date":1689033600,"tokens":{"THALES":14519504.0426}},{"date":1689120000,"tokens":{"THALES":14522692.01095}},{"date":1689206400,"tokens":{"THALES":14577632.76888}},{"date":1689292800,"tokens":{"THALES":14595081.12079}},{"date":1689379200,"tokens":{"THALES":14672638.53603}},{"date":1689465600,"tokens":{"THALES":14675371.40433}},{"date":1689552000,"tokens":{"THALES":14676158.79215}},{"date":1689638400,"tokens":{"THALES":14682182.09494}},{"date":1689724800,"tokens":{"THALES":14691572.70646}},{"date":1689811200,"tokens":{"THALES":14651990.53392}},{"date":1689897600,"tokens":{"THALES":14662194.52373}},{"date":1689984000,"tokens":{"THALES":14711056.32707}},{"date":1690070400,"tokens":{"THALES":14738634.44325}},{"date":1690156800,"tokens":{"THALES":14767635.37317}},{"date":1690243200,"tokens":{"THALES":15097356.09633}},{"date":1690329600,"tokens":{"THALES":15211520.1205}},{"date":1690416000,"tokens":{"THALES":15469151.82014}},{"date":1690502400,"tokens":{"THALES":15583771.5762}},{"date":1690588800,"tokens":{"THALES":15736319.60486}},{"date":1690675200,"tokens":{"THALES":15761534.12647}},{"date":1690761600,"tokens":{"THALES":15778682.33915}},{"date":1690848000,"tokens":{"THALES":15524658.01612}},{"date":1690934400,"tokens":{"THALES":15531887.2026}},{"date":1691020800,"tokens":{"THALES":15602680.45173}},{"date":1691107200,"tokens":{"THALES":15288091.82196}},{"date":1691193600,"tokens":{"THALES":15281899.29722}},{"date":1691280000,"tokens":{"THALES":15279927.26721}},{"date":1691366400,"tokens":{"THALES":15283848.85863}},{"date":1691452800,"tokens":{"THALES":15287822.18843}},{"date":1691539200,"tokens":{"THALES":15333043.951}},{"date":1691625600,"tokens":{"THALES":15386923.85388}},{"date":1691712000,"tokens":{"THALES":15379913.64776}},{"date":1691798400,"tokens":{"THALES":15381988.15835}},{"date":1691884800,"tokens":{"THALES":15380752.63089}},{"date":1691971200,"tokens":{"THALES":15398979.89859}},{"date":1692057600,"tokens":{"THALES":15403232.6344}},{"date":1692144000,"tokens":{"THALES":15407302.70894}},{"date":1692230400,"tokens":{"THALES":15375562.89083}},{"date":1692316800,"tokens":{"THALES":15375823.29661}},{"date":1692403200,"tokens":{"THALES":15389197.12853}},{"date":1692489600,"tokens":{"THALES":15393679.75429}},{"date":1692576000,"tokens":{"THALES":15393281.57962}},{"date":1692662400,"tokens":{"THALES":15393730.25848}},{"date":1692748800,"tokens":{"THALES":15327002.48767}},{"date":1692835200,"tokens":{"THALES":15872702.29514}},{"date":1692921600,"tokens":{"THALES":15770607.64055}},{"date":1693008000,"tokens":{"THALES":15779694.91498}},{"date":1693094400,"tokens":{"THALES":15767667.89726}},{"date":1693180800,"tokens":{"THALES":15773303.76437}},{"date":1693267200,"tokens":{"THALES":15769570.61675}},{"date":1693353600,"tokens":{"THALES":15790912.14909}},{"date":1693440000,"tokens":{"THALES":15759727.26279}},{"date":1693526400,"tokens":{"THALES":15808984.78139}},{"date":1693612800,"tokens":{"THALES":15738986.92224}},{"date":1693699200,"tokens":{"THALES":15492227.48797}},{"date":1693785600,"tokens":{"THALES":15502072.58114}},{"date":1693872000,"tokens":{"THALES":15608520.43149}},{"date":1693958400,"tokens":{"THALES":15621801.99277}},{"date":1694044800,"tokens":{"THALES":15591170.00667}},{"date":1694131200,"tokens":{"THALES":15571037.54089}},{"date":1694217600,"tokens":{"THALES":15571018.32497}},{"date":1694304000,"tokens":{"THALES":15571376.24409}},{"date":1694390400,"tokens":{"THALES":15560162.04436}},{"date":1694476800,"tokens":{"THALES":15569132.63308}},{"date":1694563200,"tokens":{"THALES":15437764.20609}},{"date":1694649600,"tokens":{"THALES":15460818.60812}},{"date":1694736000,"tokens":{"THALES":15455908.11919}},{"date":1694822400,"tokens":{"THALES":15530586.70717}},{"date":1694908800,"tokens":{"THALES":15531421.9809}},{"date":1694995200,"tokens":{"THALES":15537186.37213}},{"date":1695081600,"tokens":{"THALES":15539534.35979}},{"date":1695168000,"tokens":{"THALES":15538555.55889}},{"date":1695254400,"tokens":{"THALES":15407530.94575}},{"date":1695340800,"tokens":{"THALES":15419564.58706}},{"date":1695427200,"tokens":{"THALES":15400841.59861}},{"date":1695513600,"tokens":{"THALES":15299808.32536}},{"date":1695600000,"tokens":{"THALES":15308846.16928}},{"date":1695686400,"tokens":{"THALES":15304465.84205}},{"date":1695772800,"tokens":{"THALES":15252650.412}},{"date":1695859200,"tokens":{"THALES":15243365.47195}},{"date":1695945600,"tokens":{"THALES":15311240.9959}},{"date":1696032000,"tokens":{"THALES":15298596.58627}},{"date":1696118400,"tokens":{"THALES":15299159.18944}},{"date":1696204800,"tokens":{"THALES":15298951.97411}},{"date":1696291200,"tokens":{"THALES":15198750.26285}},{"date":1696377600,"tokens":{"THALES":15092847.43957}},{"date":1696464000,"tokens":{"THALES":15046421.53068}},{"date":1696550400,"tokens":{"THALES":15042652.244}},{"date":1696636800,"tokens":{"THALES":15140632.77784}},{"date":1696723200,"tokens":{"THALES":15139590.72769}},{"date":1696809600,"tokens":{"THALES":15138032.84206}},{"date":1696896000,"tokens":{"THALES":15138115.51244}},{"date":1696982400,"tokens":{"THALES":14887654.60643}},{"date":1697068800,"tokens":{"THALES":14802324.90911}},{"date":1697155200,"tokens":{"THALES":14801092.19524}},{"date":1697241600,"tokens":{"THALES":14801866.75993}},{"date":1697328000,"tokens":{"THALES":14802769.93451}},{"date":1697414400,"tokens":{"THALES":14801016.88271}},{"date":1697500800,"tokens":{"THALES":14805004.27251}},{"date":1697587200,"tokens":{"THALES":14793656.64425}},{"date":1697673600,"tokens":{"THALES":14538700.57222}},{"date":1697760000,"tokens":{"THALES":14500567.95253}},{"date":1697846400,"tokens":{"THALES":14508365.78545}},{"date":1697932800,"tokens":{"THALES":14509268.42801}},{"date":1698019200,"tokens":{"THALES":14509862.86536}},{"date":1698105600,"tokens":{"THALES":14495434.5084}},{"date":1698192000,"tokens":{"THALES":14516660.88425}},{"date":1698278400,"tokens":{"THALES":14510659.73473}},{"date":1698364800,"tokens":{"THALES":14496209.83317}},{"date":1698451200,"tokens":{"THALES":14500396.50218}},{"date":1698537600,"tokens":{"THALES":14500483.71497}},{"date":1698624000,"tokens":{"THALES":14493253.63204}},{"date":1698710400,"tokens":{"THALES":14488013.54118}},{"date":1698796800,"tokens":{"THALES":14502027.02882}},{"date":1698883200,"tokens":{"THALES":14488013.54118}},{"date":1698969600,"tokens":{"THALES":14484600.04307}},{"date":1699056000,"tokens":{"THALES":14488032.4544}},{"date":1699142400,"tokens":{"THALES":14490776.53298}},{"date":1699228800,"tokens":{"THALES":14498876.92399}},{"date":1699315200,"tokens":{"THALES":14502763.8565}},{"date":1699401600,"tokens":{"THALES":14521859.98111}},{"date":1699488000,"tokens":{"THALES":14550572.54459}},{"date":1699574400,"tokens":{"THALES":14648739.80959}},{"date":1699660800,"tokens":{"THALES":14647003.96914}},{"date":1699747200,"tokens":{"THALES":14515417.12157}},{"date":1699833600,"tokens":{"THALES":14552670.94929}},{"date":1699920000,"tokens":{"THALES":14504990.01152}},{"date":1700006400,"tokens":{"THALES":14420465.31763}},{"date":1700092800,"tokens":{"THALES":14436677.93022}},{"date":1700179200,"tokens":{"THALES":14358986.20246}},{"date":1700265600,"tokens":{"THALES":14355168.40678}},{"date":1700352000,"tokens":{"THALES":14350955.09499}},{"date":1700438400,"tokens":{"THALES":14393227.33682}},{"date":1700524800,"tokens":{"THALES":14415019.47555}},{"date":1700611200,"tokens":{"THALES":14374688.74644}},{"date":1700697600,"tokens":{"THALES":14337166.94911}},{"date":1700784000,"tokens":{"THALES":14345562.52463}},{"date":1700870400,"tokens":{"THALES":14347660.37736}},{"date":1700956800,"tokens":{"THALES":14304497.26162}},{"date":1701043200,"tokens":{"THALES":14300505.57219}},{"date":1701129600,"tokens":{"THALES":14310367.34695}},{"date":1701216000,"tokens":{"THALES":14252161.32166}},{"date":1701302400,"tokens":{"THALES":14151824.61985}},{"date":1701388800,"tokens":{"THALES":14166425.91145}},{"date":1701475200,"tokens":{"THALES":14220280.73919}},{"date":1701561600,"tokens":{"THALES":14222376.53526}},{"date":1701648000,"tokens":{"THALES":14223803.97997}},{"date":1701734400,"tokens":{"THALES":14255495.49982}},{"date":1701820800,"tokens":{"THALES":14412011.34451}},{"date":1701907200,"tokens":{"THALES":14460909.28324}},{"date":1701993600,"tokens":{"THALES":14543137.78502}},{"date":1702080000,"tokens":{"THALES":14549044.78268}},{"date":1702166400,"tokens":{"THALES":14553974.98479}},{"date":1702252800,"tokens":{"THALES":14554389.58504}},{"date":1702339200,"tokens":{"THALES":14728301.56303}},{"date":1702425600,"tokens":{"THALES":14737727.46617}},{"date":1702512000,"tokens":{"THALES":14705975.07607}},{"date":1702598400,"tokens":{"THALES":14726053.79967}},{"date":1702684800,"tokens":{"THALES":14710179.80638}},{"date":1702771200,"tokens":{"THALES":14727686.06661}},{"date":1702857600,"tokens":{"THALES":14571219.71662}},{"date":1702944000,"tokens":{"THALES":14542129.67569}},{"date":1703030400,"tokens":{"THALES":14544846.30229}},{"date":1703116800,"tokens":{"THALES":14365324.0181}},{"date":1703203200,"tokens":{"THALES":14373499.0567}},{"date":1703289600,"tokens":{"THALES":14380034.65794}},{"date":1703376000,"tokens":{"THALES":14392500.03463}},{"date":1703462400,"tokens":{"THALES":14399600.78448}},{"date":1703548800,"tokens":{"THALES":14400622.96113}},{"date":1703635200,"tokens":{"THALES":14398048.62217}},{"date":1703721600,"tokens":{"THALES":14402323.30343}},{"date":1703808000,"tokens":{"THALES":14258157.93155}},{"date":1703894400,"tokens":{"THALES":14462114.75076}},{"date":1703980800,"tokens":{"THALES":14465303.11956}},{"date":1704067200,"tokens":{"THALES":14479366.95767}},{"date":1704153600,"tokens":{"THALES":14485209.1612}},{"date":1704240000,"tokens":{"THALES":14483722.25855}},{"date":1704326400,"tokens":{"THALES":14501817.86207}},{"date":1704412800,"tokens":{"THALES":14542276.98429}},{"date":1704499200,"tokens":{"THALES":14555543.96401}},{"date":1704585600,"tokens":{"THALES":14598584.30958}},{"date":1704672000,"tokens":{"THALES":14641433.56517}},{"date":1704758400,"tokens":{"THALES":14657465.15851}},{"date":1704844800,"tokens":{"THALES":14644334.40846}},{"date":1704931200,"tokens":{"THALES":14692640.01721}},{"date":1705017600,"tokens":{"THALES":14705182.71156}},{"date":1705104000,"tokens":{"THALES":14698803.93447}},{"date":1705190400,"tokens":{"THALES":14698510.89573}},{"date":1705276800,"tokens":{"THALES":14690020.63448}},{"date":1705363200,"tokens":{"THALES":14732623.55708}},{"date":1705449600,"tokens":{"THALES":14724964.88769}},{"date":1705536000,"tokens":{"THALES":15048859.43253}},{"date":1705622400,"tokens":{"THALES":14994950.64028}},{"date":1705708800,"tokens":{"THALES":15167332.21496}},{"date":1705795200,"tokens":{"THALES":15267815.39287}},{"date":1705881600,"tokens":{"THALES":15272852.97894}},{"date":1705968000,"tokens":{"THALES":15470167.24407}},{"date":1706054400,"tokens":{"THALES":15493584.58743}},{"date":1706140800,"tokens":{"THALES":15573093.78948}},{"date":1706227200,"tokens":{"THALES":15588979.6403}},{"date":1706313600,"tokens":{"THALES":15595177.07253}},{"date":1706400000,"tokens":{"THALES":15927102.77734}},{"date":1706486400,"tokens":{"THALES":15733672.60961}},{"date":1706572800,"tokens":{"THALES":15754807.71715}},{"date":1706659200,"tokens":{"THALES":15870722.68892}},{"date":1706745600,"tokens":{"THALES":16009245.97402}},{"date":1706832000,"tokens":{"THALES":16090355.95537}},{"date":1706918400,"tokens":{"THALES":16102287.80658}},{"date":1707004800,"tokens":{"THALES":16123688.62122}},{"date":1707091200,"tokens":{"THALES":16127211.03373}},{"date":1707177600,"tokens":{"THALES":16136492.93747}},{"date":1707264000,"tokens":{"THALES":16272224.93277}},{"date":1707350400,"tokens":{"THALES":16300953.65598}},{"date":1707436800,"tokens":{"THALES":16306621.51674}},{"date":1707523200,"tokens":{"THALES":16308858.4113}},{"date":1707609600,"tokens":{"THALES":16320042.05087}},{"date":1707696000,"tokens":{"THALES":16333293.18423}},{"date":1707782400,"tokens":{"THALES":16342897.94083}},{"date":1707868800,"tokens":{"THALES":16389681.18377}},{"date":1707955200,"tokens":{"THALES":16022475.00065}},{"date":1708041600,"tokens":{"THALES":16102261.00919}},{"date":1708128000,"tokens":{"THALES":16034835.86072}},{"date":1708214400,"tokens":{"THALES":16035351.09757}},{"date":1708300800,"tokens":{"THALES":16048971.82101}},{"date":1708387200,"tokens":{"THALES":16058749.93902}},{"date":1708473600,"tokens":{"THALES":16504862.77009}},{"date":1708560000,"tokens":{"THALES":16526732.46001}},{"date":1708646400,"tokens":{"THALES":16641052.17629}},{"date":1708732800,"tokens":{"THALES":16458494.88388}},{"date":1708819200,"tokens":{"THALES":16460148.41494}},{"date":1708905600,"tokens":{"THALES":16476149.17479}},{"date":1708992000,"tokens":{"THALES":16511136.78488}},{"date":1709078400,"tokens":{"THALES":16512383.6199}},{"date":1709164800,"tokens":{"THALES":16546082.68548}},{"date":1709251200,"tokens":{"THALES":16588727.90686}},{"date":1709337600,"tokens":{"THALES":16597771.52967}},{"date":1709424000,"tokens":{"THALES":16619767.58262}},{"date":1709510400,"tokens":{"THALES":16626636.62099}},{"date":1709596800,"tokens":{"THALES":16682800.13337}},{"date":1709683200,"tokens":{"THALES":16725255.33261}},{"date":1709769600,"tokens":{"THALES":16852274.11408}},{"date":1709856000,"tokens":{"THALES":16864789.07}},{"date":1709942400,"tokens":{"THALES":16867380.35502}},{"date":1710028800,"tokens":{"THALES":17020307.66954}},{"date":1710115200,"tokens":{"THALES":17052357.60051}},{"date":1710201600,"tokens":{"THALES":17084360.57482}},{"date":1710288000,"tokens":{"THALES":16879311.99418}},{"date":1710374400,"tokens":{"THALES":16853101.84236}},{"date":1710460800,"tokens":{"THALES":16842616.47527}},{"date":1710547200,"tokens":{"THALES":16840233.7136}},{"date":1710633600,"tokens":{"THALES":16853776.1183}},{"date":1710720000,"tokens":{"THALES":16895222.04209}},{"date":1710806400,"tokens":{"THALES":16897956.60513}},{"date":1710892800,"tokens":{"THALES":16901369.09365}},{"date":1710979200,"tokens":{"THALES":16942152.08613}},{"date":1711065600,"tokens":{"THALES":16933230.52376}},{"date":1711152000,"tokens":{"THALES":16951387.2442}},{"date":1711238400,"tokens":{"THALES":16961908.62424}},{"date":1711324800,"tokens":{"THALES":16963689.925}},{"date":1711411200,"tokens":{"THALES":16961907.91986}},{"date":1711497600,"tokens":{"THALES":16964871.45176}},{"date":1711584000,"tokens":{"THALES":16754786.04891}},{"date":1711670400,"tokens":{"THALES":16749215.42331}},{"date":1711756800,"tokens":{"THALES":16749775.96069}},{"date":1711843200,"tokens":{"THALES":16771810.95944}},{"date":1711929600,"tokens":{"THALES":16772176.09032}},{"date":1712016000,"tokens":{"THALES":16748938.36866}},{"date":1712102400,"tokens":{"THALES":16751079.13735}},{"date":1712188800,"tokens":{"THALES":16765414.43683}},{"date":1712275200,"tokens":{"THALES":16769193.54069}},{"date":1712361600,"tokens":{"THALES":16296841.33689}},{"date":1712448000,"tokens":{"THALES":16307008.54194}},{"date":1712534400,"tokens":{"THALES":16393984.73554}},{"date":1712620800,"tokens":{"THALES":16391885.59673}},{"date":1712707200,"tokens":{"THALES":16402344.14274}},{"date":1712793600,"tokens":{"THALES":16390794.48661}},{"date":1712880000,"tokens":{"THALES":16403976.28795}},{"date":1712966400,"tokens":{"THALES":16341902.912}},{"date":1713052800,"tokens":{"THALES":16370148.34468}},{"date":1713139200,"tokens":{"THALES":16370279.40252}},{"date":1713225600,"tokens":{"THALES":16390683.21387}},{"date":1713312000,"tokens":{"THALES":16449520.07286}},{"date":1713398400,"tokens":{"THALES":16529540.03533}},{"date":1713484800,"tokens":{"THALES":16668778.60977}},{"date":1713571200,"tokens":{"THALES":16672584.54246}},{"date":1713657600,"tokens":{"THALES":16676768.71539}},{"date":1713744000,"tokens":{"THALES":16719329.35865}},{"date":1713830400,"tokens":{"THALES":16592460.40889}},{"date":1713916800,"tokens":{"THALES":16654652.34941}},{"date":1714003200,"tokens":{"THALES":16616236.69173}},{"date":1714089600,"tokens":{"THALES":16608397.97643}},{"date":1714176000,"tokens":{"THALES":16615809.67746}},{"date":1714262400,"tokens":{"THALES":16616569.30915}},{"date":1714348800,"tokens":{"THALES":16663604.6151}},{"date":1714435200,"tokens":{"THALES":16695169.16325}},{"date":1714521600,"tokens":{"THALES":16711460.15168}},{"date":1714608000,"tokens":{"THALES":16595269.9588}},{"date":1714694400,"tokens":{"THALES":16505375.71988}},{"date":1714780800,"tokens":{"THALES":16689648.19269}},{"date":1714867200,"tokens":{"THALES":16660900.29774}},{"date":1714953600,"tokens":{"THALES":16649104.16622}},{"date":1715040000,"tokens":{"THALES":16274103.62475}},{"date":1715126400,"tokens":{"THALES":16200122.06216}},{"date":1715212800,"tokens":{"THALES":16234442.9563}},{"date":1715299200,"tokens":{"THALES":16460141.42666}},{"date":1715385600,"tokens":{"THALES":16454635.20864}},{"date":1715472000,"tokens":{"THALES":16458116.56117}},{"date":1715558400,"tokens":{"THALES":16457242.04219}},{"date":1715644800,"tokens":{"THALES":16454637.30282}},{"date":1715731200,"tokens":{"THALES":16459481.04239}},{"date":1715817600,"tokens":{"THALES":16497154.00103}},{"date":1715904000,"tokens":{"THALES":16508476.35884}},{"date":1715990400,"tokens":{"THALES":16710040.4922}},{"date":1716076800,"tokens":{"THALES":16710700.01306}},{"date":1716163200,"tokens":{"THALES":16710818.47959}},{"date":1716249600,"tokens":{"THALES":16713701.16321}},{"date":1716336000,"tokens":{"THALES":16722952.56558}},{"date":1716422400,"tokens":{"THALES":16843645.98694}},{"date":1716508800,"tokens":{"THALES":16859650.95887}},{"date":1716595200,"tokens":{"THALES":16864755.97096}},{"date":1716681600,"tokens":{"THALES":16868649.59187}},{"date":1716768000,"tokens":{"THALES":16989874.84964}},{"date":1716854400,"tokens":{"THALES":16991755.58544}},{"date":1716940800,"tokens":{"THALES":16990406.89627}},{"date":1717027200,"tokens":{"THALES":17003891.0523}},{"date":1717113600,"tokens":{"THALES":16989454.48765}},{"date":1717200000,"tokens":{"THALES":16992673.63297}},{"date":1717286400,"tokens":{"THALES":16986162.01198}},{"date":1717372800,"tokens":{"THALES":16925119.19448}},{"date":1717459200,"tokens":{"THALES":16927460.0998}},{"date":1717545600,"tokens":{"THALES":16936811.66946}},{"date":1717632000,"tokens":{"THALES":16949720.53517}},{"date":1717718400,"tokens":{"THALES":17136948.79323}},{"date":1717804800,"tokens":{"THALES":17053996.23491}},{"date":1717891200,"tokens":{"THALES":17059240.35341}},{"date":1717977600,"tokens":{"THALES":17059265.87917}},{"date":1718064000,"tokens":{"THALES":17054164.74707}},{"date":1718150400,"tokens":{"THALES":17073284.10128}},{"date":1718236800,"tokens":{"THALES":17132732.56017}},{"date":1718323200,"tokens":{"THALES":17100499.52437}},{"date":1718409600,"tokens":{"THALES":17103513.31906}},{"date":1718496000,"tokens":{"THALES":17104498.06142}},{"date":1718582400,"tokens":{"THALES":17108624.22508}},{"date":1718668800,"tokens":{"THALES":17111318.74937}},{"date":1718755200,"tokens":{"THALES":17111645.85701}},{"date":1718841600,"tokens":{"THALES":17118647.0606}},{"date":1718928000,"tokens":{"THALES":17120134.42238}},{"date":1719014400,"tokens":{"THALES":17224655.50461}},{"date":1719100800,"tokens":{"THALES":17225005.02037}},{"date":1719187200,"tokens":{"THALES":17216320.53323}},{"date":1719273600,"tokens":{"THALES":17561311.02835}},{"date":1719360000,"tokens":{"THALES":17631350.0003}},{"date":1719446400,"tokens":{"THALES":17670518.94535}},{"date":1719532800,"tokens":{"THALES":17674222.81364}},{"date":1719619200,"tokens":{"THALES":17678375.00876}},{"date":1719705600,"tokens":{"THALES":17681103.00429}},{"date":1719792000,"tokens":{"THALES":17780064.32505}},{"date":1719878400,"tokens":{"THALES":17799086.80879}},{"date":1719964800,"tokens":{"THALES":17810910.4285}},{"date":1720051200,"tokens":{"THALES":17836350.95294}},{"date":1720137600,"tokens":{"THALES":17872144.6329}},{"date":1720224000,"tokens":{"THALES":17996146.05598}},{"date":1720310400,"tokens":{"THALES":17999828.29484}},{"date":1720396800,"tokens":{"THALES":17997575.056}},{"date":1720483200,"tokens":{"THALES":18000202.20591}},{"date":1720569600,"tokens":{"THALES":17998777.1202}},{"date":1720656000,"tokens":{"THALES":18008135.45717}},{"date":1720742400,"tokens":{"THALES":18050984.93382}},{"date":1720828800,"tokens":{"THALES":18105516.09837}},{"date":1720915200,"tokens":{"THALES":18105521.08949}},{"date":1721001600,"tokens":{"THALES":18093007.18584}},{"date":1721088000,"tokens":{"THALES":18102326.60422}},{"date":1721174400,"tokens":{"THALES":18092098.21512}},{"date":1721260800,"tokens":{"THALES":18292474.4393}},{"date":1721347200,"tokens":{"THALES":18281018.82508}},{"date":1721433600,"tokens":{"THALES":18321802.06771}},{"date":1721520000,"tokens":{"THALES":18320327.69187}},{"date":1721606400,"tokens":{"THALES":18340940.17143}},{"date":1721692800,"tokens":{"THALES":18349535.36197}},{"date":1721779200,"tokens":{"THALES":18352104.08464}},{"date":1721865600,"tokens":{"THALES":18372586.69034}},{"date":1721952000,"tokens":{"THALES":18356953.87388}},{"date":1722038400,"tokens":{"THALES":18345310.15668}},{"date":1722124800,"tokens":{"THALES":18335488.94153}},{"date":1722211200,"tokens":{"THALES":18336587.12728}},{"date":1722297600,"tokens":{"THALES":18336605.56465}},{"date":1722384000,"tokens":{"THALES":18325462.31083}},{"date":1722470400,"tokens":{"THALES":18354617.41226}},{"date":1722556800,"tokens":{"THALES":18349149.97175}},{"date":1722643200,"tokens":{"THALES":18333128.03695}},{"date":1722729600,"tokens":{"THALES":18313431.06973}},{"date":1722816000,"tokens":{"THALES":18241978.14426}},{"date":1722902400,"tokens":{"THALES":18261198.46309}},{"date":1722988800,"tokens":{"THALES":18270572.38571}},{"date":1723075200,"tokens":{"THALES":18277083.21991}},{"date":1723161600,"tokens":{"THALES":18264830.64495}},{"date":1723248000,"tokens":{"THALES":18286053.99295}},{"date":1723334400,"tokens":{"THALES":18294625.00448}},{"date":1723420800,"tokens":{"THALES":18298583.17553}},{"date":1723507200,"tokens":{"THALES":18298085.08175}},{"date":1723593600,"tokens":{"THALES":18276508.64616}},{"date":1723680000,"tokens":{"THALES":18225748.88656}},{"date":1723766400,"tokens":{"THALES":18399639.69587}},{"date":1723852800,"tokens":{"THALES":18401900.5979}},{"date":1723939200,"tokens":{"THALES":18406315.00599}},{"date":1724025600,"tokens":{"THALES":18408069.01379}},{"date":1724112000,"tokens":{"THALES":18405677.66897}},{"date":1724198400,"tokens":{"THALES":18410439.01506}},{"date":1724284800,"tokens":{"THALES":18351405.91359}},{"date":1724371200,"tokens":{"THALES":18312488.56194}},{"date":1724457600,"tokens":{"THALES":18314104.37602}},{"date":1724544000,"tokens":{"THALES":18311218.0298}},{"date":1724630400,"tokens":{"THALES":18312946.25738}},{"date":1724716800,"tokens":{"THALES":18312541.2856}},{"date":1724803200,"tokens":{"THALES":18328325.44967}},{"date":1724889600,"tokens":{"THALES":18351112.46171}},{"date":1724976000,"tokens":{"THALES":18428956.07699}},{"date":1725062400,"tokens":{"THALES":18499107.4139}},{"date":1725148800,"tokens":{"THALES":18507004.33287}},{"date":1725235200,"tokens":{"THALES":18517599.44437}},{"date":1725321600,"tokens":{"THALES":18403502.69522}},{"date":1725408000,"tokens":{"THALES":18499302.89887}},{"date":1725494400,"tokens":{"THALES":18505214.99653}},{"date":1725580800,"tokens":{"THALES":18510125.54747}},{"date":1725667200,"tokens":{"THALES":18425815.62869}},{"date":1725753600,"tokens":{"THALES":18426419.90996}},{"date":1725840000,"tokens":{"THALES":18422794.03885}},{"date":1725926400,"tokens":{"THALES":18486633.23107}},{"date":1726012800,"tokens":{"THALES":18490849.06099}},{"date":1726099200,"tokens":{"THALES":18411146.36543}},{"date":1726185600,"tokens":{"THALES":18402871.2731}},{"date":1726272000,"tokens":{"THALES":18403783.23986}},{"date":1726358400,"tokens":{"THALES":18408253.68339}},{"date":1726444800,"tokens":{"THALES":18407713.05263}},{"date":1726531200,"tokens":{"THALES":18422275.69911}},{"date":1726617600,"tokens":{"THALES":18503473.21188}},{"date":1726704000,"tokens":{"THALES":18656009.1351}},{"date":1726790400,"tokens":{"THALES":18671294.18814}},{"date":1726876800,"tokens":{"THALES":18682082.85857}},{"date":1726963200,"tokens":{"THALES":18673249.52933}},{"date":1727049600,"tokens":{"THALES":18735027.68265}},{"date":1727136000,"tokens":{"THALES":18772510.296}},{"date":1727222400,"tokens":{"THALES":18811123.73483}},{"date":1727308800,"tokens":{"THALES":18850215.26743}},{"date":1727395200,"tokens":{"THALES":18836679.69133}},{"date":1727481600,"tokens":{"THALES":19000443.11749}},{"date":1727568000,"tokens":{"THALES":19008339.31871}},{"date":1727654400,"tokens":{"THALES":19000435.35429}},{"date":1727740800,"tokens":{"THALES":19064605.18646}},{"date":1727827200,"tokens":{"THALES":19048969.85666}},{"date":1727913600,"tokens":{"THALES":19056356.94854}},{"date":1728000000,"tokens":{"THALES":19041707.91835}},{"date":1728086400,"tokens":{"THALES":19021167.2201}},{"date":1728172800,"tokens":{"THALES":19032498.83362}},{"date":1728259200,"tokens":{"THALES":19024824.68858}},{"date":1728345600,"tokens":{"THALES":19126394.18372}},{"date":1728432000,"tokens":{"THALES":19194818.24324}},{"date":1728518400,"tokens":{"THALES":19270522.31898}},{"date":1728604800,"tokens":{"THALES":19268638.29529}},{"date":1728691200,"tokens":{"THALES":19231955.65746}},{"date":1728777600,"tokens":{"THALES":19211422.16348}},{"date":1728864000,"tokens":{"THALES":19351554.49552}},{"date":1728950400,"tokens":{"THALES":19362750.98266}},{"date":1729036800,"tokens":{"THALES":19426836.49298}},{"date":1729123200,"tokens":{"THALES":19576960.15741}},{"date":1729209600,"tokens":{"THALES":19559324.93474}},{"date":1729296000,"tokens":{"THALES":19574481.41437}},{"date":1729382400,"tokens":{"THALES":19522015.02578}},{"date":1729468800,"tokens":{"THALES":19557924.81098}},{"date":1729555200,"tokens":{"THALES":19544692.47895}},{"date":1729641600,"tokens":{"THALES":19539678.42686}},{"date":1729728000,"tokens":{"THALES":19487108.34556}},{"date":1729814400,"tokens":{"THALES":19554623.96959}},{"date":1729900800,"tokens":{"THALES":19498303.54889}},{"date":1729987200,"tokens":{"THALES":19503519.95225}},{"date":1730073600,"tokens":{"THALES":19612441.07403}},{"date":1730160000,"tokens":{"THALES":19433751.73593}},{"date":1730246400,"tokens":{"THALES":19889845.80685}},{"date":1730332800,"tokens":{"THALES":19919852.769}},{"date":1730419200,"tokens":{"THALES":19941105.11949}},{"date":1730505600,"tokens":{"THALES":19208015.65215}},{"date":1730592000,"tokens":{"THALES":19286239.1831}},{"date":1730678400,"tokens":{"THALES":19399094.53821}},{"date":1730764800,"tokens":{"THALES":19492697.03953}},{"date":1730851200,"tokens":{"THALES":19819351.18405}},{"date":1730937600,"tokens":{"THALES":19702137.52939}},{"date":1731024000,"tokens":{"THALES":19599760.90124}},{"date":1731110400,"tokens":{"THALES":19647885.65955}},{"date":1731196800,"tokens":{"THALES":19708724.11717}},{"date":1731283200,"tokens":{"THALES":19651244.37354}},{"date":1731369600,"tokens":{"THALES":19780779.06237}},{"date":1731456000,"tokens":{"THALES":19736078.17528}},{"date":1731542400,"tokens":{"THALES":19780954.58457}},{"date":1731628800,"tokens":{"THALES":19874448.75073}},{"date":1731715200,"tokens":{"THALES":19749497.48534}},{"date":1731801600,"tokens":{"THALES":19752282.00586}},{"date":1731888000,"tokens":{"THALES":19190001.39499}},{"date":1731974400,"tokens":{"THALES":19251709.16179}},{"date":1732060800,"tokens":{"THALES":19401975.77717}},{"date":1732147200,"tokens":{"THALES":19436592.71446}},{"date":1732233600,"tokens":{"THALES":19585889.17994}},{"date":1732320000,"tokens":{"THALES":19531200.9147}},{"date":1732406400,"tokens":{"THALES":19540455.6109}},{"date":1732492800,"tokens":{"THALES":19562960.32998}},{"date":1732579200,"tokens":{"THALES":19557830.96123}},{"date":1732665600,"tokens":{"THALES":19595867.71836}},{"date":1732752000,"tokens":{"THALES":19243583.4826}},{"date":1732838400,"tokens":{"THALES":19322080.55822}},{"date":1732924800,"tokens":{"THALES":19632745.13498}},{"date":1733011200,"tokens":{"THALES":19644462.57424}},{"date":1733097600,"tokens":{"THALES":19553425.5022}},{"date":1733184000,"tokens":{"THALES":19754269.23078}},{"date":1733270400,"tokens":{"THALES":19643780.5388}},{"date":1733356800,"tokens":{"THALES":19639906.92944}},{"date":1733443200,"tokens":{"THALES":19439502.26926}},{"date":1733529600,"tokens":{"THALES":19536971.74156}},{"date":1733616000,"tokens":{"THALES":19493651.00143}},{"date":1733702400,"tokens":{"THALES":19679168.90518}},{"date":1733788800,"tokens":{"THALES":19815243.92644}},{"date":1733875200,"tokens":{"THALES":19790418.07933}},{"date":1733961600,"tokens":{"THALES":19784901.43219}},{"date":1734048000,"tokens":{"THALES":19750958.39173}},{"date":1734134400,"tokens":{"THALES":19744929.38515}},{"date":1734220800,"tokens":{"THALES":19744158.02693}},{"date":1734307200,"tokens":{"THALES":19400988.21618}},{"date":1734393600,"tokens":{"THALES":19356677.62859}},{"date":1734480000,"tokens":{"THALES":19345672.92203}},{"date":1734566400,"tokens":{"THALES":19298612.30988}},{"date":1734652800,"tokens":{"THALES":19238796.00622}},{"date":1734739200,"tokens":{"THALES":19271912.57137}},{"date":1734825600,"tokens":{"THALES":19249022.7487}},{"date":1734912000,"tokens":{"THALES":19152163.95623}},{"date":1734998400,"tokens":{"THALES":19140954.61725}},{"date":1735084800,"tokens":{"THALES":19252177.51186}},{"date":1735171200,"tokens":{"THALES":19261618.89037}},{"date":1735257600,"tokens":{"THALES":19097380.83728}},{"date":1735344000,"tokens":{"THALES":19032050.74138}},{"date":1735430400,"tokens":{"THALES":19035604.81899}},{"date":1735516800,"tokens":{"THALES":19017149.24303}},{"date":1735603200,"tokens":{"THALES":19227412.65581}},{"date":1735689600,"tokens":{"THALES":19117777.07253}},{"date":1735776000,"tokens":{"THALES":19144726.69528}},{"date":1735862400,"tokens":{"THALES":19207891.47193}},{"date":1735948800,"tokens":{"THALES":19163669.9235}},{"date":1736035200,"tokens":{"THALES":19104645.03933}},{"date":1736121600,"tokens":{"THALES":19054258.15503}},{"date":1736208000,"tokens":{"THALES":19175173.65856}},{"date":1736294400,"tokens":{"THALES":19095703.65494}},{"date":1736380800,"tokens":{"THALES":19119872.46047}},{"date":1736467200,"tokens":{"THALES":19110129.00261}},{"date":1736553600,"tokens":{"THALES":19087520.29751}},{"date":1736640000,"tokens":{"THALES":19055602.29682}},{"date":1736726400,"tokens":{"THALES":19165710.34129}},{"date":1736812800,"tokens":{"THALES":19255418.47508}},{"date":1736899200,"tokens":{"THALES":19403775.38688}},{"date":1736985600,"tokens":{"THALES":19257734.56861}},{"date":1737072000,"tokens":{"THALES":19272071.81125}},{"date":1737158400,"tokens":{"THALES":19095265.57014}},{"date":1737244800,"tokens":{"THALES":19076122.30468}},{"date":1737331200,"tokens":{"THALES":18957188.1702}},{"date":1737417600,"tokens":{"THALES":18985862.12649}},{"date":1737504000,"tokens":{"THALES":19006419.61064}},{"date":1737590400,"tokens":{"THALES":18938626.0889}},{"date":1737676800,"tokens":{"THALES":18920191.79136}},{"date":1737763200,"tokens":{"THALES":18967842.0315}},{"date":1737849600,"tokens":{"THALES":18866780.59893}},{"date":1737936000,"tokens":{"THALES":18895300.25499}},{"date":1738022400,"tokens":{"THALES":19076224.81088}},{"date":1738108800,"tokens":{"THALES":19010896.51666}},{"date":1738195200,"tokens":{"THALES":19196239.00437}},{"date":1738281600,"tokens":{"THALES":19226655.27572}},{"date":1738368000,"tokens":{"THALES":19251581.74652}},{"date":1738454400,"tokens":{"THALES":19258872.14528}},{"date":1738540800,"tokens":{"THALES":19220909.94223}},{"date":1738627200,"tokens":{"THALES":19203196.37835}},{"date":1738713600,"tokens":{"THALES":19155515.81764}},{"date":1738800000,"tokens":{"THALES":19123899.97757}},{"date":1738886400,"tokens":{"THALES":19172675.44115}},{"date":1738972800,"tokens":{"THALES":19126678.16378}},{"date":1739059200,"tokens":{"THALES":19091754.49658}},{"date":1739145600,"tokens":{"THALES":19135982.55638}},{"date":1739232000,"tokens":{"THALES":19221738.90575}},{"date":1739318400,"tokens":{"THALES":19274349.63355}},{"date":1739404800,"tokens":{"THALES":18749507.95684}},{"date":1739491200,"tokens":{"THALES":17020967.47418}},{"date":1739577600,"tokens":{"THALES":16734603.73246}},{"date":1739664000,"tokens":{"THALES":16341112.50514}},{"date":1739750400,"tokens":{"THALES":16117816.26249}},{"date":1739836800,"tokens":{"THALES":13131922.97524}},{"date":1739923200,"tokens":{"THALES":13051014.84124}},{"date":1740009600,"tokens":{"THALES":12914541.34388}},{"date":1740096000,"tokens":{"THALES":12004188.24952}},{"date":1740182400,"tokens":{"THALES":11918193.53051}},{"date":1740268800,"tokens":{"THALES":11618331.38592}},{"date":1740355200,"tokens":{"THALES":11515590.78394}},{"date":1740441600,"tokens":{"THALES":11351226.95585}},{"date":1740528000,"tokens":{"THALES":10930235.20445}},{"date":1740614400,"tokens":{"THALES":10132499.62492}},{"date":1740700800,"tokens":{"THALES":10127311.44465}},{"date":1740787200,"tokens":{"THALES":10067287.82118}},{"date":1740873600,"tokens":{"THALES":10052397.17823}},{"date":1740960000,"tokens":{"THALES":10131860.83742}},{"date":1741046400,"tokens":{"THALES":9458173.03199}},{"date":1741132800,"tokens":{"THALES":9190511.17055}},{"date":1741219200,"tokens":{"THALES":9019697.20313}},{"date":1741305600,"tokens":{"THALES":8990898.59071}},{"date":1741392000,"tokens":{"THALES":8966027.48925}},{"date":1741478400,"tokens":{"THALES":8853811.16641}},{"date":1741564800,"tokens":{"THALES":8855469.98124}},{"date":1741651200,"tokens":{"THALES":8378529.19573}},{"date":1741737600,"tokens":{"THALES":8368742.69443}},{"date":1741824000,"tokens":{"THALES":8327723.33229}},{"date":1741910400,"tokens":{"THALES":8268884.15043}},{"date":1741996800,"tokens":{"THALES":8263604.62942}},{"date":1742083200,"tokens":{"THALES":8218684.83574}},{"date":1742169600,"tokens":{"THALES":8310230.69076}},{"date":1742256000,"tokens":{"THALES":8301369.02915}},{"date":1742342400,"tokens":{"THALES":8108178.5659}},{"date":1742428800,"tokens":{"THALES":8056291.8196}},{"date":1742515200,"tokens":{"THALES":8095989.26563}},{"date":1742601600,"tokens":{"THALES":8080401.91743}},{"date":1742688000,"tokens":{"THALES":8140128.50577}},{"date":1742774400,"tokens":{"THALES":7922938.92657}},{"date":1742860800,"tokens":{"THALES":7913870.09021}},{"date":1742947200,"tokens":{"THALES":7850664.31495}},{"date":1743033600,"tokens":{"THALES":7829493.75262}},{"date":1743120000,"tokens":{"THALES":7797487.60664}},{"date":1743206400,"tokens":{"THALES":7773204.98413}},{"date":1743292800,"tokens":{"THALES":7738396.12507}},{"date":1743379200,"tokens":{"THALES":7720897.29745}},{"date":1743465600,"tokens":{"THALES":7692190.07588}},{"date":1743552000,"tokens":{"THALES":7494840.3789}},{"date":1743638400,"tokens":{"THALES":7041607.01255}},{"date":1743724800,"tokens":{"THALES":6440673.54967}},{"date":1743811200,"tokens":{"THALES":6431147.51112}},{"date":1743897600,"tokens":{"THALES":5854538.80872}},{"date":1743984000,"tokens":{"THALES":5854484.80872}},{"date":1744070400,"tokens":{"THALES":5725529.60785}},{"date":1744156800,"tokens":{"THALES":5712675.11809}},{"date":1744243200,"tokens":{"THALES":5588449.8228}},{"date":1744329600,"tokens":{"THALES":5576008.75692}},{"date":1744416000,"tokens":{"THALES":5575532.1287}},{"date":1744502400,"tokens":{"THALES":5575291.53123}},{"date":1744588800,"tokens":{"THALES":5467981.42257}},{"date":1744675200,"tokens":{"THALES":5444793.88743}},{"date":1744761600,"tokens":{"THALES":5443722.1347}},{"date":1744848000,"tokens":{"THALES":5145723.22164}},{"date":1744934400,"tokens":{"THALES":5142532.80162}},{"date":1745020800,"tokens":{"THALES":5134359.64616}},{"date":1745107200,"tokens":{"THALES":5100403.2356}},{"date":1745193600,"tokens":{"THALES":5100403.2356}},{"date":1745280000,"tokens":{"THALES":5011232.91074}},{"date":1745366400,"tokens":{"THALES":4991274.08556}},{"date":1745452800,"tokens":{"THALES":4966298.70271}},{"date":1745539200,"tokens":{"THALES":4914893.66245}},{"date":1745625600,"tokens":{"THALES":4910433.43466}},{"date":1745712000,"tokens":{"THALES":4902766.7643}},{"date":1745798400,"tokens":{"THALES":4901440.34367}},{"date":1745884800,"tokens":{"THALES":4847030.19599}},{"date":1745971200,"tokens":{"THALES":4809258.22433}},{"date":1746057600,"tokens":{"THALES":4809258.22433}},{"date":1746144000,"tokens":{"THALES":4707538.73107}},{"date":1746230400,"tokens":{"THALES":4553976.17571}},{"date":1746316800,"tokens":{"THALES":4553976.17571}},{"date":1746403200,"tokens":{"THALES":4553976.17571}},{"date":1746489600,"tokens":{"THALES":4553976.17571}},{"date":1746576000,"tokens":{"THALES":4553412.97384}},{"date":1746662400,"tokens":{"THALES":4552166.06201}},{"date":1746748800,"tokens":{"THALES":4543971.6908}},{"date":1746835200,"tokens":{"THALES":4542662.77042}},{"date":1746921600,"tokens":{"THALES":4498402.74731}},{"date":1747008000,"tokens":{"THALES":4485176.83429}},{"date":1747094400,"tokens":{"THALES":3538247.89002}},{"date":1747180800,"tokens":{"THALES":3538247.89002}},{"date":1747267200,"tokens":{"THALES":3534763.20593}},{"date":1747353600,"tokens":{"THALES":3532850.24989}},{"date":1747440000,"tokens":{"THALES":3529437.50051}},{"date":1747526400,"tokens":{"THALES":3528840.02773}},{"date":1747612800,"tokens":{"THALES":3528840.02773}},{"date":1747699200,"tokens":{"THALES":3528840.02773}},{"date":1747785600,"tokens":{"THALES":3528838.10377}},{"date":1747872000,"tokens":{"THALES":3501787.41222}},{"date":1747958400,"tokens":{"THALES":2549064.76708}},{"date":1748044800,"tokens":{"THALES":2549064.76708}},{"date":1748131200,"tokens":{"THALES":2549064.76708}},{"date":1748217600,"tokens":{"THALES":2549063.37466}},{"date":1748304000,"tokens":{"THALES":2548393.14755}},{"date":1748390400,"tokens":{"THALES":2546606.29041}},{"date":1748476800,"tokens":{"THALES":2516425.15206}},{"date":1748563200,"tokens":{"THALES":2516425.15206}},{"date":1748649600,"tokens":{"THALES":2516425.15206}},{"date":1748736000,"tokens":{"THALES":2515222.8772}},{"date":1748822400,"tokens":{"THALES":2515222.8772}},{"date":1748908800,"tokens":{"THALES":2474086.50592}},{"date":1748995200,"tokens":{"THALES":2474086.50592}},{"date":1749081600,"tokens":{"THALES":2473446.59046}},{"date":1749168000,"tokens":{"THALES":2388867.71843}},{"date":1749254400,"tokens":{"THALES":2388867.71843}},{"date":1749340800,"tokens":{"THALES":2386578.72204}},{"date":1749427200,"tokens":{"THALES":2111580.67632}},{"date":1749513600,"tokens":{"THALES":2111580.67632}},{"date":1749600000,"tokens":{"THALES":2093832.58114}},{"date":1749686400,"tokens":{"THALES":2075698.01926}},{"date":1749772800,"tokens":{"THALES":2075652.01926}},{"date":1749859200,"tokens":{"THALES":2075481.58744}},{"date":1749945600,"tokens":{"THALES":2074257.72781}},{"date":1750032000,"tokens":{"THALES":2074242.40307}},{"date":1750118400,"tokens":{"THALES":2074242.40307}},{"date":1750204800,"tokens":{"THALES":2074242.40307}},{"date":1750291200,"tokens":{"THALES":2074242.40307}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792398143,"tokens":{}}]},"Arbitrum-staking":{"tvl":[{"date":1683504000,"totalLiquidityUSD":1640783},{"date":1683590400,"totalLiquidityUSD":1342174},{"date":1683676800,"totalLiquidityUSD":1506395},{"date":1683763200,"totalLiquidityUSD":1566120},{"date":1683849600,"totalLiquidityUSD":1505849},{"date":1683936000,"totalLiquidityUSD":1490984},{"date":1684022400,"totalLiquidityUSD":1463150},{"date":1684108800,"totalLiquidityUSD":1501316},{"date":1684195200,"totalLiquidityUSD":1503768},{"date":1684281600,"totalLiquidityUSD":1566994},{"date":1684368000,"totalLiquidityUSD":1353713},{"date":1684454400,"totalLiquidityUSD":1357690},{"date":1684540800,"totalLiquidityUSD":1353620},{"date":1684627200,"totalLiquidityUSD":1360986},{"date":1684713600,"totalLiquidityUSD":1367653},{"date":1684800000,"totalLiquidityUSD":1331309},{"date":1684886400,"totalLiquidityUSD":1350196},{"date":1684972800,"totalLiquidityUSD":1292262},{"date":1685059200,"totalLiquidityUSD":1402900},{"date":1685145600,"totalLiquidityUSD":1494481},{"date":1685232000,"totalLiquidityUSD":1630377},{"date":1685318400,"totalLiquidityUSD":1777775},{"date":1685404800,"totalLiquidityUSD":1850816},{"date":1685491200,"totalLiquidityUSD":2006946},{"date":1685577600,"totalLiquidityUSD":2085023},{"date":1685664000,"totalLiquidityUSD":2230770},{"date":1685750400,"totalLiquidityUSD":2375226},{"date":1685836800,"totalLiquidityUSD":2348588},{"date":1685923200,"totalLiquidityUSD":2351690},{"date":1686009600,"totalLiquidityUSD":2329831},{"date":1686096000,"totalLiquidityUSD":2355660},{"date":1686182400,"totalLiquidityUSD":2349751},{"date":1686268800,"totalLiquidityUSD":2370528},{"date":1686355200,"totalLiquidityUSD":2356766},{"date":1686441600,"totalLiquidityUSD":2157697},{"date":1686528000,"totalLiquidityUSD":2148547},{"date":1686614400,"totalLiquidityUSD":2126088},{"date":1686700800,"totalLiquidityUSD":2125761},{"date":1686787200,"totalLiquidityUSD":2070044},{"date":1686873600,"totalLiquidityUSD":2033092},{"date":1686960000,"totalLiquidityUSD":2060180},{"date":1687046400,"totalLiquidityUSD":2076909},{"date":1687132800,"totalLiquidityUSD":2053403},{"date":1687219200,"totalLiquidityUSD":2045887},{"date":1687305600,"totalLiquidityUSD":2028224},{"date":1687392000,"totalLiquidityUSD":1969750},{"date":1687478400,"totalLiquidityUSD":1916248},{"date":1687564800,"totalLiquidityUSD":1869255},{"date":1687651200,"totalLiquidityUSD":1839498},{"date":1687737600,"totalLiquidityUSD":1839561},{"date":1687824000,"totalLiquidityUSD":1833309},{"date":1687910400,"totalLiquidityUSD":1827942},{"date":1687996800,"totalLiquidityUSD":1794826},{"date":1688083200,"totalLiquidityUSD":1778281},{"date":1688169600,"totalLiquidityUSD":1813410},{"date":1688256000,"totalLiquidityUSD":1799177},{"date":1688342400,"totalLiquidityUSD":1812797},{"date":1688428800,"totalLiquidityUSD":1859385},{"date":1688515200,"totalLiquidityUSD":1873178},{"date":1688601600,"totalLiquidityUSD":1861760},{"date":1688688000,"totalLiquidityUSD":1831583},{"date":1688774400,"totalLiquidityUSD":1875351},{"date":1688860800,"totalLiquidityUSD":1881295},{"date":1688947200,"totalLiquidityUSD":1744160},{"date":1689033600,"totalLiquidityUSD":1749381},{"date":1689120000,"totalLiquidityUSD":1739932},{"date":1689206400,"totalLiquidityUSD":1746122},{"date":1689292800,"totalLiquidityUSD":1801003},{"date":1689379200,"totalLiquidityUSD":1835620},{"date":1689465600,"totalLiquidityUSD":1909177},{"date":1689552000,"totalLiquidityUSD":1912733},{"date":1689638400,"totalLiquidityUSD":1926121},{"date":1689724800,"totalLiquidityUSD":1908529},{"date":1689811200,"totalLiquidityUSD":1906172},{"date":1689897600,"totalLiquidityUSD":1975913},{"date":1689984000,"totalLiquidityUSD":2000495},{"date":1690070400,"totalLiquidityUSD":1992950},{"date":1690156800,"totalLiquidityUSD":2409932},{"date":1690243200,"totalLiquidityUSD":2472196},{"date":1690329600,"totalLiquidityUSD":2355790},{"date":1690416000,"totalLiquidityUSD":2323880},{"date":1690502400,"totalLiquidityUSD":2329972},{"date":1690588800,"totalLiquidityUSD":2330006},{"date":1690675200,"totalLiquidityUSD":2320489},{"date":1690761600,"totalLiquidityUSD":2296158},{"date":1690848000,"totalLiquidityUSD":2265621},{"date":1690934400,"totalLiquidityUSD":2112657},{"date":1691020800,"totalLiquidityUSD":2095548},{"date":1691107200,"totalLiquidityUSD":2036782},{"date":1691193600,"totalLiquidityUSD":2010257},{"date":1691280000,"totalLiquidityUSD":1993298},{"date":1691366400,"totalLiquidityUSD":2007690},{"date":1691452800,"totalLiquidityUSD":1977063},{"date":1691539200,"totalLiquidityUSD":1986608},{"date":1691625600,"totalLiquidityUSD":1937500},{"date":1691712000,"totalLiquidityUSD":1897947},{"date":1691798400,"totalLiquidityUSD":1819140},{"date":1691884800,"totalLiquidityUSD":1811200},{"date":1691971200,"totalLiquidityUSD":1803432},{"date":1692057600,"totalLiquidityUSD":1792042},{"date":1692144000,"totalLiquidityUSD":1772072},{"date":1692230400,"totalLiquidityUSD":1722845},{"date":1692316800,"totalLiquidityUSD":1645543},{"date":1692403200,"totalLiquidityUSD":1633963},{"date":1692489600,"totalLiquidityUSD":1637965},{"date":1692576000,"totalLiquidityUSD":1611051},{"date":1692662400,"totalLiquidityUSD":1589381},{"date":1692748800,"totalLiquidityUSD":1537759},{"date":1692835200,"totalLiquidityUSD":1615588},{"date":1692921600,"totalLiquidityUSD":1530481},{"date":1693008000,"totalLiquidityUSD":1478749},{"date":1693094400,"totalLiquidityUSD":1464823},{"date":1693180800,"totalLiquidityUSD":1547050},{"date":1693267200,"totalLiquidityUSD":1511422},{"date":1693353600,"totalLiquidityUSD":1554766},{"date":1693440000,"totalLiquidityUSD":1511486},{"date":1693526400,"totalLiquidityUSD":1534746},{"date":1693612800,"totalLiquidityUSD":1491135},{"date":1693699200,"totalLiquidityUSD":1472877},{"date":1693785600,"totalLiquidityUSD":1473506},{"date":1693872000,"totalLiquidityUSD":1473992},{"date":1693958400,"totalLiquidityUSD":1465666},{"date":1694044800,"totalLiquidityUSD":1460527},{"date":1694131200,"totalLiquidityUSD":1456108},{"date":1694217600,"totalLiquidityUSD":1476681},{"date":1694304000,"totalLiquidityUSD":1468450},{"date":1694390400,"totalLiquidityUSD":1460964},{"date":1694476800,"totalLiquidityUSD":1415679},{"date":1694563200,"totalLiquidityUSD":1444695},{"date":1694649600,"totalLiquidityUSD":1468307},{"date":1694736000,"totalLiquidityUSD":1469880},{"date":1694822400,"totalLiquidityUSD":1479856},{"date":1694908800,"totalLiquidityUSD":1457963},{"date":1694995200,"totalLiquidityUSD":1465799},{"date":1695081600,"totalLiquidityUSD":1481452},{"date":1695168000,"totalLiquidityUSD":1483713},{"date":1695254400,"totalLiquidityUSD":1382417},{"date":1695340800,"totalLiquidityUSD":1363900},{"date":1695427200,"totalLiquidityUSD":1362981},{"date":1695513600,"totalLiquidityUSD":1339837},{"date":1695600000,"totalLiquidityUSD":1270613},{"date":1695686400,"totalLiquidityUSD":1276049},{"date":1695772800,"totalLiquidityUSD":1217299},{"date":1695859200,"totalLiquidityUSD":1197467},{"date":1695945600,"totalLiquidityUSD":1217389},{"date":1696032000,"totalLiquidityUSD":1232724},{"date":1696118400,"totalLiquidityUSD":1194340},{"date":1696204800,"totalLiquidityUSD":1226074},{"date":1696291200,"totalLiquidityUSD":1184672},{"date":1696377600,"totalLiquidityUSD":1166108},{"date":1696464000,"totalLiquidityUSD":1174842},{"date":1696550400,"totalLiquidityUSD":1149316},{"date":1696636800,"totalLiquidityUSD":1152726},{"date":1696723200,"totalLiquidityUSD":1141951},{"date":1696809600,"totalLiquidityUSD":1148344},{"date":1696896000,"totalLiquidityUSD":1127100},{"date":1696982400,"totalLiquidityUSD":1145704},{"date":1697068800,"totalLiquidityUSD":1133684},{"date":1697155200,"totalLiquidityUSD":1133173},{"date":1697241600,"totalLiquidityUSD":1115331},{"date":1697328000,"totalLiquidityUSD":1094979},{"date":1697414400,"totalLiquidityUSD":1098982},{"date":1697500800,"totalLiquidityUSD":1140656},{"date":1697587200,"totalLiquidityUSD":1125645},{"date":1697673600,"totalLiquidityUSD":1107376},{"date":1697760000,"totalLiquidityUSD":1107937},{"date":1697846400,"totalLiquidityUSD":1129504},{"date":1697932800,"totalLiquidityUSD":1124567},{"date":1698019200,"totalLiquidityUSD":1137117},{"date":1698105600,"totalLiquidityUSD":1155957},{"date":1698192000,"totalLiquidityUSD":883483},{"date":1698278400,"totalLiquidityUSD":882166},{"date":1698364800,"totalLiquidityUSD":873577},{"date":1698451200,"totalLiquidityUSD":865691},{"date":1698537600,"totalLiquidityUSD":862983},{"date":1698624000,"totalLiquidityUSD":856665},{"date":1698710400,"totalLiquidityUSD":846651},{"date":1698796800,"totalLiquidityUSD":870931},{"date":1698883200,"totalLiquidityUSD":846944},{"date":1698969600,"totalLiquidityUSD":862666},{"date":1699056000,"totalLiquidityUSD":848248},{"date":1699142400,"totalLiquidityUSD":855805},{"date":1699228800,"totalLiquidityUSD":868310},{"date":1699315200,"totalLiquidityUSD":883264},{"date":1699401600,"totalLiquidityUSD":920854},{"date":1699488000,"totalLiquidityUSD":938620},{"date":1699574400,"totalLiquidityUSD":1012755},{"date":1699660800,"totalLiquidityUSD":987135},{"date":1699747200,"totalLiquidityUSD":978071},{"date":1699833600,"totalLiquidityUSD":999425},{"date":1699920000,"totalLiquidityUSD":995315},{"date":1700006400,"totalLiquidityUSD":962659},{"date":1700092800,"totalLiquidityUSD":962196},{"date":1700179200,"totalLiquidityUSD":956691},{"date":1700265600,"totalLiquidityUSD":951323},{"date":1700352000,"totalLiquidityUSD":955172},{"date":1700438400,"totalLiquidityUSD":971125},{"date":1700524800,"totalLiquidityUSD":972546},{"date":1700611200,"totalLiquidityUSD":967622},{"date":1700697600,"totalLiquidityUSD":1022048},{"date":1700784000,"totalLiquidityUSD":1046104},{"date":1700870400,"totalLiquidityUSD":1059338},{"date":1700956800,"totalLiquidityUSD":1052582},{"date":1701043200,"totalLiquidityUSD":1052469},{"date":1701129600,"totalLiquidityUSD":1015419},{"date":1701216000,"totalLiquidityUSD":1028141},{"date":1701302400,"totalLiquidityUSD":1028239},{"date":1701388800,"totalLiquidityUSD":1023964},{"date":1701475200,"totalLiquidityUSD":1053182},{"date":1701561600,"totalLiquidityUSD":1091166},{"date":1701648000,"totalLiquidityUSD":1129414},{"date":1701734400,"totalLiquidityUSD":1154203},{"date":1701820800,"totalLiquidityUSD":1295301},{"date":1701907200,"totalLiquidityUSD":1320889},{"date":1701993600,"totalLiquidityUSD":1441468},{"date":1702080000,"totalLiquidityUSD":1459175},{"date":1702166400,"totalLiquidityUSD":1461944},{"date":1702252800,"totalLiquidityUSD":1464765},{"date":1702339200,"totalLiquidityUSD":1435588},{"date":1702425600,"totalLiquidityUSD":1423129},{"date":1702512000,"totalLiquidityUSD":1427326},{"date":1702598400,"totalLiquidityUSD":1430518},{"date":1702684800,"totalLiquidityUSD":1411567},{"date":1702771200,"totalLiquidityUSD":1401830},{"date":1702857600,"totalLiquidityUSD":1395397},{"date":1702944000,"totalLiquidityUSD":1351199},{"date":1703030400,"totalLiquidityUSD":1348835},{"date":1703116800,"totalLiquidityUSD":1292661},{"date":1703203200,"totalLiquidityUSD":1297587},{"date":1703289600,"totalLiquidityUSD":1339315},{"date":1703376000,"totalLiquidityUSD":1329286},{"date":1703462400,"totalLiquidityUSD":1289630},{"date":1703548800,"totalLiquidityUSD":1300309},{"date":1703635200,"totalLiquidityUSD":1265808},{"date":1703721600,"totalLiquidityUSD":1319777},{"date":1703808000,"totalLiquidityUSD":1263260},{"date":1703894400,"totalLiquidityUSD":1247989},{"date":1703980800,"totalLiquidityUSD":1238339},{"date":1704067200,"totalLiquidityUSD":1248228},{"date":1704153600,"totalLiquidityUSD":1265815},{"date":1704240000,"totalLiquidityUSD":1285341},{"date":1704326400,"totalLiquidityUSD":1232688},{"date":1704412800,"totalLiquidityUSD":1192807},{"date":1704499200,"totalLiquidityUSD":1185732},{"date":1704585600,"totalLiquidityUSD":1163984},{"date":1704672000,"totalLiquidityUSD":1163204},{"date":1704758400,"totalLiquidityUSD":1203778},{"date":1704844800,"totalLiquidityUSD":1222171},{"date":1704931200,"totalLiquidityUSD":1280216},{"date":1705017600,"totalLiquidityUSD":1278373},{"date":1705104000,"totalLiquidityUSD":1258122},{"date":1705190400,"totalLiquidityUSD":1279099},{"date":1705276800,"totalLiquidityUSD":1249442},{"date":1705363200,"totalLiquidityUSD":1270552},{"date":1705449600,"totalLiquidityUSD":1295630},{"date":1705536000,"totalLiquidityUSD":1332570},{"date":1705622400,"totalLiquidityUSD":1323736},{"date":1705708800,"totalLiquidityUSD":1335640},{"date":1705795200,"totalLiquidityUSD":1336784},{"date":1705881600,"totalLiquidityUSD":1310515},{"date":1705968000,"totalLiquidityUSD":1272565},{"date":1706054400,"totalLiquidityUSD":1239541},{"date":1706140800,"totalLiquidityUSD":1250597},{"date":1706227200,"totalLiquidityUSD":1238469},{"date":1706313600,"totalLiquidityUSD":1266308},{"date":1706400000,"totalLiquidityUSD":1269881},{"date":1706486400,"totalLiquidityUSD":1273702},{"date":1706572800,"totalLiquidityUSD":1295104},{"date":1706659200,"totalLiquidityUSD":1323199},{"date":1706745600,"totalLiquidityUSD":1290599},{"date":1706832000,"totalLiquidityUSD":1292086},{"date":1706918400,"totalLiquidityUSD":1290039},{"date":1707004800,"totalLiquidityUSD":1292192},{"date":1707091200,"totalLiquidityUSD":1284792},{"date":1707177600,"totalLiquidityUSD":1295645},{"date":1707264000,"totalLiquidityUSD":1346077},{"date":1707350400,"totalLiquidityUSD":1307241},{"date":1707436800,"totalLiquidityUSD":1251434},{"date":1707523200,"totalLiquidityUSD":1259869},{"date":1707609600,"totalLiquidityUSD":1251330},{"date":1707696000,"totalLiquidityUSD":1255818},{"date":1707782400,"totalLiquidityUSD":1215950},{"date":1707868800,"totalLiquidityUSD":1215925},{"date":1707955200,"totalLiquidityUSD":1234523},{"date":1708041600,"totalLiquidityUSD":1188852},{"date":1708128000,"totalLiquidityUSD":1147272},{"date":1708214400,"totalLiquidityUSD":1097234},{"date":1708300800,"totalLiquidityUSD":1150684},{"date":1708387200,"totalLiquidityUSD":1197907},{"date":1708473600,"totalLiquidityUSD":1193802},{"date":1708560000,"totalLiquidityUSD":1174565},{"date":1708646400,"totalLiquidityUSD":1164146},{"date":1708732800,"totalLiquidityUSD":1106814},{"date":1708819200,"totalLiquidityUSD":1133153},{"date":1708905600,"totalLiquidityUSD":1157840},{"date":1708992000,"totalLiquidityUSD":1177224},{"date":1709078400,"totalLiquidityUSD":1202612},{"date":1709164800,"totalLiquidityUSD":1224513},{"date":1709251200,"totalLiquidityUSD":1220770},{"date":1709337600,"totalLiquidityUSD":1235089},{"date":1709424000,"totalLiquidityUSD":1230308},{"date":1709510400,"totalLiquidityUSD":1267692},{"date":1709596800,"totalLiquidityUSD":1309766},{"date":1709683200,"totalLiquidityUSD":1299538},{"date":1709769600,"totalLiquidityUSD":1291165},{"date":1709856000,"totalLiquidityUSD":1288456},{"date":1709942400,"totalLiquidityUSD":1308359},{"date":1710028800,"totalLiquidityUSD":1371359},{"date":1710115200,"totalLiquidityUSD":1331536},{"date":1710201600,"totalLiquidityUSD":1390740},{"date":1710288000,"totalLiquidityUSD":1359811},{"date":1710374400,"totalLiquidityUSD":1392080},{"date":1710460800,"totalLiquidityUSD":1332423},{"date":1710547200,"totalLiquidityUSD":1281350},{"date":1710633600,"totalLiquidityUSD":1219522},{"date":1710720000,"totalLiquidityUSD":1210443},{"date":1710806400,"totalLiquidityUSD":1173743},{"date":1710892800,"totalLiquidityUSD":1079795},{"date":1710979200,"totalLiquidityUSD":1175344},{"date":1711065600,"totalLiquidityUSD":1161758},{"date":1711152000,"totalLiquidityUSD":1107497},{"date":1711238400,"totalLiquidityUSD":1134771},{"date":1711324800,"totalLiquidityUSD":1180966},{"date":1711411200,"totalLiquidityUSD":1251351},{"date":1711497600,"totalLiquidityUSD":1276317},{"date":1711584000,"totalLiquidityUSD":1157232},{"date":1711670400,"totalLiquidityUSD":1177461},{"date":1711756800,"totalLiquidityUSD":1143522},{"date":1711843200,"totalLiquidityUSD":1158021},{"date":1711929600,"totalLiquidityUSD":1182526},{"date":1712016000,"totalLiquidityUSD":1135987},{"date":1712102400,"totalLiquidityUSD":1072012},{"date":1712188800,"totalLiquidityUSD":1070709},{"date":1712275200,"totalLiquidityUSD":1075704},{"date":1712361600,"totalLiquidityUSD":1070396},{"date":1712448000,"totalLiquidityUSD":1052239},{"date":1712534400,"totalLiquidityUSD":1090793},{"date":1712620800,"totalLiquidityUSD":1158881},{"date":1712707200,"totalLiquidityUSD":1081209},{"date":1712793600,"totalLiquidityUSD":1098785},{"date":1712880000,"totalLiquidityUSD":1080350},{"date":1712966400,"totalLiquidityUSD":999350},{"date":1713052800,"totalLiquidityUSD":930594},{"date":1713139200,"totalLiquidityUSD":985670},{"date":1713225600,"totalLiquidityUSD":977846},{"date":1713312000,"totalLiquidityUSD":959468},{"date":1713398400,"totalLiquidityUSD":929851},{"date":1713484800,"totalLiquidityUSD":951609},{"date":1713571200,"totalLiquidityUSD":960838},{"date":1713657600,"totalLiquidityUSD":989095},{"date":1713744000,"totalLiquidityUSD":1003425},{"date":1713830400,"totalLiquidityUSD":1009362},{"date":1713916800,"totalLiquidityUSD":1023159},{"date":1714003200,"totalLiquidityUSD":1010274},{"date":1714089600,"totalLiquidityUSD":1010033},{"date":1714176000,"totalLiquidityUSD":1002804},{"date":1714262400,"totalLiquidityUSD":1027625},{"date":1714348800,"totalLiquidityUSD":1041026},{"date":1714435200,"totalLiquidityUSD":1028855},{"date":1714521600,"totalLiquidityUSD":960283},{"date":1714608000,"totalLiquidityUSD":953451},{"date":1714694400,"totalLiquidityUSD":925246},{"date":1714780800,"totalLiquidityUSD":1040825},{"date":1714867200,"totalLiquidityUSD":1032394},{"date":1714953600,"totalLiquidityUSD":1030461},{"date":1715040000,"totalLiquidityUSD":1001063},{"date":1715126400,"totalLiquidityUSD":956241},{"date":1715212800,"totalLiquidityUSD":933454},{"date":1715299200,"totalLiquidityUSD":982397},{"date":1715385600,"totalLiquidityUSD":925695},{"date":1715472000,"totalLiquidityUSD":923549},{"date":1715558400,"totalLiquidityUSD":924479},{"date":1715644800,"totalLiquidityUSD":926208},{"date":1715731200,"totalLiquidityUSD":902963},{"date":1715817600,"totalLiquidityUSD":925414},{"date":1715904000,"totalLiquidityUSD":906674},{"date":1715990400,"totalLiquidityUSD":988922},{"date":1716076800,"totalLiquidityUSD":999946},{"date":1716163200,"totalLiquidityUSD":989563},{"date":1716249600,"totalLiquidityUSD":1125301},{"date":1716336000,"totalLiquidityUSD":1100025},{"date":1716422400,"totalLiquidityUSD":1086176},{"date":1716508800,"totalLiquidityUSD":1073083},{"date":1716595200,"totalLiquidityUSD":1046288},{"date":1716681600,"totalLiquidityUSD":1030019},{"date":1716768000,"totalLiquidityUSD":1039682},{"date":1716854400,"totalLiquidityUSD":1030343},{"date":1716940800,"totalLiquidityUSD":1017356},{"date":1717027200,"totalLiquidityUSD":995482},{"date":1717113600,"totalLiquidityUSD":981738},{"date":1717200000,"totalLiquidityUSD":983780},{"date":1717286400,"totalLiquidityUSD":994712},{"date":1717372800,"totalLiquidityUSD":983156},{"date":1717459200,"totalLiquidityUSD":986497},{"date":1717545600,"totalLiquidityUSD":990741},{"date":1717632000,"totalLiquidityUSD":1001399},{"date":1717718400,"totalLiquidityUSD":1003856},{"date":1717804800,"totalLiquidityUSD":947185},{"date":1717891200,"totalLiquidityUSD":934668},{"date":1717977600,"totalLiquidityUSD":954738},{"date":1718064000,"totalLiquidityUSD":947629},{"date":1718150400,"totalLiquidityUSD":886122},{"date":1718236800,"totalLiquidityUSD":911207},{"date":1718323200,"totalLiquidityUSD":878735},{"date":1718409600,"totalLiquidityUSD":888269},{"date":1718496000,"totalLiquidityUSD":903666},{"date":1718582400,"totalLiquidityUSD":916522},{"date":1718668800,"totalLiquidityUSD":897442},{"date":1718755200,"totalLiquidityUSD":870437},{"date":1718841600,"totalLiquidityUSD":900247},{"date":1718928000,"totalLiquidityUSD":946277},{"date":1719014400,"totalLiquidityUSD":952839},{"date":1719100800,"totalLiquidityUSD":946062},{"date":1719187200,"totalLiquidityUSD":937949},{"date":1719273600,"totalLiquidityUSD":873968},{"date":1719360000,"totalLiquidityUSD":914628},{"date":1719446400,"totalLiquidityUSD":924425},{"date":1719532800,"totalLiquidityUSD":934200},{"date":1719619200,"totalLiquidityUSD":927919},{"date":1719705600,"totalLiquidityUSD":928070},{"date":1719792000,"totalLiquidityUSD":946649},{"date":1719878400,"totalLiquidityUSD":966162},{"date":1719964800,"totalLiquidityUSD":954907},{"date":1720051200,"totalLiquidityUSD":904485},{"date":1720137600,"totalLiquidityUSD":876525},{"date":1720224000,"totalLiquidityUSD":859366},{"date":1720310400,"totalLiquidityUSD":881421},{"date":1720396800,"totalLiquidityUSD":849322},{"date":1720483200,"totalLiquidityUSD":859098},{"date":1720569600,"totalLiquidityUSD":879624},{"date":1720656000,"totalLiquidityUSD":888598},{"date":1720742400,"totalLiquidityUSD":882694},{"date":1720828800,"totalLiquidityUSD":891076},{"date":1720915200,"totalLiquidityUSD":894289},{"date":1721001600,"totalLiquidityUSD":904775},{"date":1721088000,"totalLiquidityUSD":963748},{"date":1721174400,"totalLiquidityUSD":966257},{"date":1721260800,"totalLiquidityUSD":955804},{"date":1721347200,"totalLiquidityUSD":896542},{"date":1721433600,"totalLiquidityUSD":895180},{"date":1721520000,"totalLiquidityUSD":890552},{"date":1721606400,"totalLiquidityUSD":894506},{"date":1721692800,"totalLiquidityUSD":888463},{"date":1721779200,"totalLiquidityUSD":886174},{"date":1721865600,"totalLiquidityUSD":857966},{"date":1721952000,"totalLiquidityUSD":805257},{"date":1722038400,"totalLiquidityUSD":830744},{"date":1722124800,"totalLiquidityUSD":830344},{"date":1722211200,"totalLiquidityUSD":824453},{"date":1722297600,"totalLiquidityUSD":841137},{"date":1722384000,"totalLiquidityUSD":823046},{"date":1722470400,"totalLiquidityUSD":831216},{"date":1722556800,"totalLiquidityUSD":809441},{"date":1722643200,"totalLiquidityUSD":760165},{"date":1722729600,"totalLiquidityUSD":734348},{"date":1722816000,"totalLiquidityUSD":676158},{"date":1722902400,"totalLiquidityUSD":605421},{"date":1722988800,"totalLiquidityUSD":634796},{"date":1723075200,"totalLiquidityUSD":628252},{"date":1723161600,"totalLiquidityUSD":687866},{"date":1723248000,"totalLiquidityUSD":699068},{"date":1723334400,"totalLiquidityUSD":700448},{"date":1723420800,"totalLiquidityUSD":689369},{"date":1723507200,"totalLiquidityUSD":728770},{"date":1723593600,"totalLiquidityUSD":708531},{"date":1723680000,"totalLiquidityUSD":707163},{"date":1723766400,"totalLiquidityUSD":699535},{"date":1723852800,"totalLiquidityUSD":673337},{"date":1723939200,"totalLiquidityUSD":675670},{"date":1724025600,"totalLiquidityUSD":689032},{"date":1724112000,"totalLiquidityUSD":679129},{"date":1724198400,"totalLiquidityUSD":684764},{"date":1724284800,"totalLiquidityUSD":689183},{"date":1724371200,"totalLiquidityUSD":680722},{"date":1724457600,"totalLiquidityUSD":714797},{"date":1724544000,"totalLiquidityUSD":722556},{"date":1724630400,"totalLiquidityUSD":713474},{"date":1724716800,"totalLiquidityUSD":697687},{"date":1724803200,"totalLiquidityUSD":658282},{"date":1724889600,"totalLiquidityUSD":669647},{"date":1724976000,"totalLiquidityUSD":666355},{"date":1725062400,"totalLiquidityUSD":669124},{"date":1725148800,"totalLiquidityUSD":668961},{"date":1725235200,"totalLiquidityUSD":665222},{"date":1725321600,"totalLiquidityUSD":673638},{"date":1725408000,"totalLiquidityUSD":664965},{"date":1725494400,"totalLiquidityUSD":675062},{"date":1725580800,"totalLiquidityUSD":658766},{"date":1725667200,"totalLiquidityUSD":624085},{"date":1725753600,"totalLiquidityUSD":630786},{"date":1725840000,"totalLiquidityUSD":641611},{"date":1725926400,"totalLiquidityUSD":648618},{"date":1726012800,"totalLiquidityUSD":655225},{"date":1726099200,"totalLiquidityUSD":635623},{"date":1726185600,"totalLiquidityUSD":640669},{"date":1726272000,"totalLiquidityUSD":661123},{"date":1726358400,"totalLiquidityUSD":668467},{"date":1726444800,"totalLiquidityUSD":675531},{"date":1726531200,"totalLiquidityUSD":661229},{"date":1726617600,"totalLiquidityUSD":687823},{"date":1726704000,"totalLiquidityUSD":682928},{"date":1726790400,"totalLiquidityUSD":718883},{"date":1726876800,"totalLiquidityUSD":748010},{"date":1726963200,"totalLiquidityUSD":749811},{"date":1727049600,"totalLiquidityUSD":762256},{"date":1727136000,"totalLiquidityUSD":806120},{"date":1727222400,"totalLiquidityUSD":812592},{"date":1727308800,"totalLiquidityUSD":799129},{"date":1727395200,"totalLiquidityUSD":820092},{"date":1727481600,"totalLiquidityUSD":850480},{"date":1727568000,"totalLiquidityUSD":849977},{"date":1727654400,"totalLiquidityUSD":862820},{"date":1727740800,"totalLiquidityUSD":872253},{"date":1727827200,"totalLiquidityUSD":822896},{"date":1727913600,"totalLiquidityUSD":810778},{"date":1728000000,"totalLiquidityUSD":796885},{"date":1728086400,"totalLiquidityUSD":817244},{"date":1728172800,"totalLiquidityUSD":816364},{"date":1728259200,"totalLiquidityUSD":821505},{"date":1728345600,"totalLiquidityUSD":841658},{"date":1728432000,"totalLiquidityUSD":851956},{"date":1728518400,"totalLiquidityUSD":835534},{"date":1728604800,"totalLiquidityUSD":823393},{"date":1728691200,"totalLiquidityUSD":838152},{"date":1728777600,"totalLiquidityUSD":847597},{"date":1728864000,"totalLiquidityUSD":832526},{"date":1728950400,"totalLiquidityUSD":910692},{"date":1729036800,"totalLiquidityUSD":913506},{"date":1729123200,"totalLiquidityUSD":926993},{"date":1729209600,"totalLiquidityUSD":900662},{"date":1729296000,"totalLiquidityUSD":911410},{"date":1729382400,"totalLiquidityUSD":913454},{"date":1729468800,"totalLiquidityUSD":917030},{"date":1729555200,"totalLiquidityUSD":922588},{"date":1729641600,"totalLiquidityUSD":913655},{"date":1729728000,"totalLiquidityUSD":873630},{"date":1729814400,"totalLiquidityUSD":873269},{"date":1729900800,"totalLiquidityUSD":845623},{"date":1729987200,"totalLiquidityUSD":872340},{"date":1730073600,"totalLiquidityUSD":921902},{"date":1730160000,"totalLiquidityUSD":972205},{"date":1730246400,"totalLiquidityUSD":1108861},{"date":1730332800,"totalLiquidityUSD":1128495},{"date":1730419200,"totalLiquidityUSD":1063131},{"date":1730505600,"totalLiquidityUSD":1064646},{"date":1730592000,"totalLiquidityUSD":1076377},{"date":1730678400,"totalLiquidityUSD":1083425},{"date":1730764800,"totalLiquidityUSD":1055549},{"date":1730851200,"totalLiquidityUSD":1093419},{"date":1730937600,"totalLiquidityUSD":1179469},{"date":1731024000,"totalLiquidityUSD":1283132},{"date":1731110400,"totalLiquidityUSD":1303297},{"date":1731196800,"totalLiquidityUSD":1352585},{"date":1731283200,"totalLiquidityUSD":1343157},{"date":1731369600,"totalLiquidityUSD":1409120},{"date":1731456000,"totalLiquidityUSD":1380421},{"date":1731542400,"totalLiquidityUSD":1342313},{"date":1731628800,"totalLiquidityUSD":1294668},{"date":1731715200,"totalLiquidityUSD":1342182},{"date":1731801600,"totalLiquidityUSD":1361893},{"date":1731888000,"totalLiquidityUSD":1270859},{"date":1731974400,"totalLiquidityUSD":1312511},{"date":1732060800,"totalLiquidityUSD":1236838},{"date":1732147200,"totalLiquidityUSD":1187241},{"date":1732233600,"totalLiquidityUSD":1258495},{"date":1732320000,"totalLiquidityUSD":1241425},{"date":1732406400,"totalLiquidityUSD":1283929},{"date":1732492800,"totalLiquidityUSD":1244897},{"date":1732579200,"totalLiquidityUSD":1300300},{"date":1732665600,"totalLiquidityUSD":1248812},{"date":1732752000,"totalLiquidityUSD":1347290},{"date":1732838400,"totalLiquidityUSD":1334858},{"date":1732924800,"totalLiquidityUSD":1331351},{"date":1733011200,"totalLiquidityUSD":1345599},{"date":1733097600,"totalLiquidityUSD":1366800},{"date":1733184000,"totalLiquidityUSD":1332122},{"date":1733270400,"totalLiquidityUSD":1233476},{"date":1733356800,"totalLiquidityUSD":1310925},{"date":1733443200,"totalLiquidityUSD":1296057},{"date":1733529600,"totalLiquidityUSD":1301483},{"date":1733616000,"totalLiquidityUSD":1289326},{"date":1733702400,"totalLiquidityUSD":1218712},{"date":1733788800,"totalLiquidityUSD":1084093},{"date":1733875200,"totalLiquidityUSD":1036897},{"date":1733961600,"totalLiquidityUSD":1082722},{"date":1734048000,"totalLiquidityUSD":1098393},{"date":1734134400,"totalLiquidityUSD":1107241},{"date":1734220800,"totalLiquidityUSD":1115756},{"date":1734307200,"totalLiquidityUSD":1132545},{"date":1734393600,"totalLiquidityUSD":1136459},{"date":1734480000,"totalLiquidityUSD":1018646},{"date":1734566400,"totalLiquidityUSD":818699},{"date":1734652800,"totalLiquidityUSD":752654},{"date":1734739200,"totalLiquidityUSD":757966},{"date":1734825600,"totalLiquidityUSD":714204},{"date":1734912000,"totalLiquidityUSD":734513},{"date":1734998400,"totalLiquidityUSD":766564},{"date":1735084800,"totalLiquidityUSD":771441},{"date":1735171200,"totalLiquidityUSD":769858},{"date":1735257600,"totalLiquidityUSD":687237},{"date":1735344000,"totalLiquidityUSD":689425},{"date":1735430400,"totalLiquidityUSD":711744},{"date":1735516800,"totalLiquidityUSD":701598},{"date":1735603200,"totalLiquidityUSD":699685},{"date":1735689600,"totalLiquidityUSD":713210},{"date":1735776000,"totalLiquidityUSD":726935},{"date":1735862400,"totalLiquidityUSD":751281},{"date":1735948800,"totalLiquidityUSD":781619},{"date":1736035200,"totalLiquidityUSD":789645},{"date":1736121600,"totalLiquidityUSD":791768},{"date":1736208000,"totalLiquidityUSD":800896},{"date":1736294400,"totalLiquidityUSD":736550},{"date":1736380800,"totalLiquidityUSD":711121},{"date":1736467200,"totalLiquidityUSD":694130},{"date":1736553600,"totalLiquidityUSD":721341},{"date":1736640000,"totalLiquidityUSD":712304},{"date":1736726400,"totalLiquidityUSD":706069},{"date":1736812800,"totalLiquidityUSD":660870},{"date":1736899200,"totalLiquidityUSD":683225},{"date":1736985600,"totalLiquidityUSD":726220},{"date":1737072000,"totalLiquidityUSD":714097},{"date":1737158400,"totalLiquidityUSD":741620},{"date":1737244800,"totalLiquidityUSD":725635},{"date":1737331200,"totalLiquidityUSD":744031},{"date":1737417600,"totalLiquidityUSD":665623},{"date":1737504000,"totalLiquidityUSD":677555},{"date":1737590400,"totalLiquidityUSD":668314},{"date":1737676800,"totalLiquidityUSD":684991},{"date":1737763200,"totalLiquidityUSD":671350},{"date":1737849600,"totalLiquidityUSD":696836},{"date":1737936000,"totalLiquidityUSD":673375},{"date":1738022400,"totalLiquidityUSD":629729},{"date":1738108800,"totalLiquidityUSD":592256},{"date":1738195200,"totalLiquidityUSD":590235},{"date":1738281600,"totalLiquidityUSD":632989},{"date":1738368000,"totalLiquidityUSD":640176},{"date":1738454400,"totalLiquidityUSD":629813},{"date":1738540800,"totalLiquidityUSD":567569},{"date":1738627200,"totalLiquidityUSD":578638},{"date":1738713600,"totalLiquidityUSD":539263},{"date":1738800000,"totalLiquidityUSD":517613},{"date":1738886400,"totalLiquidityUSD":500003},{"date":1738972800,"totalLiquidityUSD":512047},{"date":1739059200,"totalLiquidityUSD":518518},{"date":1739145600,"totalLiquidityUSD":528323},{"date":1739232000,"totalLiquidityUSD":534366},{"date":1739318400,"totalLiquidityUSD":532960},{"date":1739404800,"totalLiquidityUSD":525693},{"date":1739491200,"totalLiquidityUSD":524380},{"date":1739577600,"totalLiquidityUSD":463323},{"date":1739664000,"totalLiquidityUSD":459796},{"date":1739750400,"totalLiquidityUSD":463324},{"date":1739836800,"totalLiquidityUSD":421543},{"date":1739923200,"totalLiquidityUSD":411047},{"date":1740009600,"totalLiquidityUSD":391418},{"date":1740096000,"totalLiquidityUSD":354070},{"date":1740182400,"totalLiquidityUSD":342757},{"date":1740268800,"totalLiquidityUSD":359503},{"date":1740355200,"totalLiquidityUSD":368665},{"date":1740441600,"totalLiquidityUSD":324238},{"date":1740528000,"totalLiquidityUSD":302482},{"date":1740614400,"totalLiquidityUSD":284877},{"date":1740700800,"totalLiquidityUSD":275194},{"date":1740787200,"totalLiquidityUSD":270364},{"date":1740873600,"totalLiquidityUSD":271983},{"date":1740960000,"totalLiquidityUSD":314398},{"date":1741046400,"totalLiquidityUSD":254825},{"date":1741132800,"totalLiquidityUSD":255705},{"date":1741219200,"totalLiquidityUSD":266054},{"date":1741305600,"totalLiquidityUSD":255981},{"date":1741392000,"totalLiquidityUSD":251895},{"date":1741478400,"totalLiquidityUSD":259340},{"date":1741564800,"totalLiquidityUSD":228029},{"date":1741651200,"totalLiquidityUSD":212199},{"date":1741737600,"totalLiquidityUSD":215659},{"date":1741824000,"totalLiquidityUSD":214902},{"date":1741910400,"totalLiquidityUSD":211331},{"date":1741996800,"totalLiquidityUSD":215893},{"date":1742083200,"totalLiquidityUSD":220016},{"date":1742169600,"totalLiquidityUSD":215254},{"date":1742256000,"totalLiquidityUSD":190572},{"date":1742342400,"totalLiquidityUSD":191070},{"date":1742428800,"totalLiquidityUSD":194196},{"date":1742515200,"totalLiquidityUSD":189500},{"date":1742601600,"totalLiquidityUSD":187627},{"date":1742688000,"totalLiquidityUSD":191586},{"date":1742774400,"totalLiquidityUSD":143602},{"date":1742860800,"totalLiquidityUSD":149167},{"date":1742947200,"totalLiquidityUSD":145914},{"date":1743033600,"totalLiquidityUSD":141130},{"date":1743120000,"totalLiquidityUSD":142146},{"date":1743206400,"totalLiquidityUSD":136125},{"date":1743292800,"totalLiquidityUSD":131647},{"date":1743379200,"totalLiquidityUSD":137458},{"date":1743465600,"totalLiquidityUSD":113879},{"date":1743552000,"totalLiquidityUSD":105686},{"date":1743638400,"totalLiquidityUSD":99414},{"date":1743724800,"totalLiquidityUSD":85679},{"date":1743811200,"totalLiquidityUSD":85978},{"date":1743897600,"totalLiquidityUSD":84964},{"date":1743984000,"totalLiquidityUSD":76258},{"date":1744070400,"totalLiquidityUSD":75275},{"date":1744156800,"totalLiquidityUSD":71733},{"date":1744243200,"totalLiquidityUSD":76445},{"date":1744329600,"totalLiquidityUSD":71249},{"date":1744416000,"totalLiquidityUSD":72092},{"date":1744502400,"totalLiquidityUSD":71851},{"date":1744588800,"totalLiquidityUSD":65227},{"date":1744675200,"totalLiquidityUSD":65723},{"date":1744761600,"totalLiquidityUSD":65081},{"date":1744848000,"totalLiquidityUSD":65555},{"date":1744934400,"totalLiquidityUSD":64679},{"date":1745020800,"totalLiquidityUSD":64592},{"date":1745107200,"totalLiquidityUSD":66029},{"date":1745193600,"totalLiquidityUSD":63976},{"date":1745280000,"totalLiquidityUSD":62622},{"date":1745366400,"totalLiquidityUSD":67325},{"date":1745452800,"totalLiquidityUSD":63762},{"date":1745539200,"totalLiquidityUSD":62640},{"date":1745625600,"totalLiquidityUSD":62115},{"date":1745712000,"totalLiquidityUSD":62076},{"date":1745798400,"totalLiquidityUSD":61822},{"date":1745884800,"totalLiquidityUSD":61750},{"date":1745971200,"totalLiquidityUSD":60689},{"date":1746057600,"totalLiquidityUSD":60485},{"date":1746144000,"totalLiquidityUSD":60703},{"date":1746230400,"totalLiquidityUSD":61268},{"date":1746316800,"totalLiquidityUSD":60527},{"date":1746403200,"totalLiquidityUSD":60552},{"date":1746489600,"totalLiquidityUSD":60214},{"date":1746576000,"totalLiquidityUSD":60689},{"date":1746662400,"totalLiquidityUSD":60594},{"date":1746748800,"totalLiquidityUSD":66029},{"date":1746835200,"totalLiquidityUSD":65287},{"date":1746921600,"totalLiquidityUSD":68835},{"date":1747008000,"totalLiquidityUSD":67888},{"date":1747094400,"totalLiquidityUSD":68787},{"date":1747180800,"totalLiquidityUSD":72692},{"date":1747267200,"totalLiquidityUSD":62825},{"date":1747353600,"totalLiquidityUSD":62570},{"date":1747440000,"totalLiquidityUSD":63205},{"date":1747526400,"totalLiquidityUSD":62729},{"date":1747612800,"totalLiquidityUSD":63839},{"date":1747699200,"totalLiquidityUSD":67645},{"date":1747785600,"totalLiquidityUSD":68813},{"date":1747872000,"totalLiquidityUSD":71045},{"date":1747958400,"totalLiquidityUSD":69637},{"date":1748044800,"totalLiquidityUSD":66578},{"date":1748131200,"totalLiquidityUSD":67815},{"date":1748217600,"totalLiquidityUSD":69948},{"date":1748304000,"totalLiquidityUSD":71809},{"date":1748390400,"totalLiquidityUSD":72794},{"date":1748476800,"totalLiquidityUSD":73276},{"date":1748563200,"totalLiquidityUSD":72622},{"date":1748649600,"totalLiquidityUSD":71201},{"date":1748736000,"totalLiquidityUSD":72967},{"date":1748822400,"totalLiquidityUSD":71792},{"date":1748908800,"totalLiquidityUSD":74530},{"date":1748995200,"totalLiquidityUSD":74110},{"date":1749081600,"totalLiquidityUSD":75368},{"date":1749168000,"totalLiquidityUSD":69596},{"date":1749254400,"totalLiquidityUSD":70517},{"date":1749340800,"totalLiquidityUSD":71442},{"date":1749427200,"totalLiquidityUSD":72189},{"date":1749513600,"totalLiquidityUSD":74499},{"date":1749600000,"totalLiquidityUSD":76509},{"date":1749686400,"totalLiquidityUSD":75714},{"date":1749772800,"totalLiquidityUSD":75667},{"date":1749859200,"totalLiquidityUSD":72458},{"date":1749945600,"totalLiquidityUSD":72005},{"date":1750032000,"totalLiquidityUSD":73654},{"date":1750118400,"totalLiquidityUSD":73709},{"date":1750204800,"totalLiquidityUSD":72270},{"date":1750291200,"totalLiquidityUSD":72480},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792398143,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1683504000,"tokens":{"THALES":1640783.22688}},{"date":1683590400,"tokens":{"THALES":1342174.8802}},{"date":1683676800,"tokens":{"THALES":1506395.40548}},{"date":1683763200,"tokens":{"THALES":1566120.84375}},{"date":1683849600,"tokens":{"THALES":1505849.64436}},{"date":1683936000,"tokens":{"THALES":1490984.46813}},{"date":1684022400,"tokens":{"THALES":1463150.48731}},{"date":1684108800,"tokens":{"THALES":1501316.60728}},{"date":1684195200,"tokens":{"THALES":1503768.23464}},{"date":1684281600,"tokens":{"THALES":1566994.29773}},{"date":1684368000,"tokens":{"THALES":1353713.25172}},{"date":1684454400,"tokens":{"THALES":1357690.56739}},{"date":1684540800,"tokens":{"THALES":1353620.5349}},{"date":1684627200,"tokens":{"THALES":1360986.91803}},{"date":1684713600,"tokens":{"THALES":1367653.19553}},{"date":1684800000,"tokens":{"THALES":1331309.02329}},{"date":1684886400,"tokens":{"THALES":1350196.22719}},{"date":1684972800,"tokens":{"THALES":1292262.60072}},{"date":1685059200,"tokens":{"THALES":1402900.49183}},{"date":1685145600,"tokens":{"THALES":1494481.29048}},{"date":1685232000,"tokens":{"THALES":1630377.62364}},{"date":1685318400,"tokens":{"THALES":1777775.81752}},{"date":1685404800,"tokens":{"THALES":1850816.78034}},{"date":1685491200,"tokens":{"THALES":2006946.5348}},{"date":1685577600,"tokens":{"THALES":2085023.60736}},{"date":1685664000,"tokens":{"THALES":2230770.50641}},{"date":1685750400,"tokens":{"THALES":2375226.72197}},{"date":1685836800,"tokens":{"THALES":2348588.46352}},{"date":1685923200,"tokens":{"THALES":2351690.53231}},{"date":1686009600,"tokens":{"THALES":2329831.33705}},{"date":1686096000,"tokens":{"THALES":2355660.63629}},{"date":1686182400,"tokens":{"THALES":2349751.29451}},{"date":1686268800,"tokens":{"THALES":2370528.46569}},{"date":1686355200,"tokens":{"THALES":2356766.06199}},{"date":1686441600,"tokens":{"THALES":2157697.51905}},{"date":1686528000,"tokens":{"THALES":2148547.05289}},{"date":1686614400,"tokens":{"THALES":2126088.39791}},{"date":1686700800,"tokens":{"THALES":2125761.46697}},{"date":1686787200,"tokens":{"THALES":2070044.70558}},{"date":1686873600,"tokens":{"THALES":2033092.26142}},{"date":1686960000,"tokens":{"THALES":2060180.01851}},{"date":1687046400,"tokens":{"THALES":2076909.06603}},{"date":1687132800,"tokens":{"THALES":2053403.36511}},{"date":1687219200,"tokens":{"THALES":2045887.34552}},{"date":1687305600,"tokens":{"THALES":2028224.53627}},{"date":1687392000,"tokens":{"THALES":1969750.18402}},{"date":1687478400,"tokens":{"THALES":1916248.36655}},{"date":1687564800,"tokens":{"THALES":1869255.11519}},{"date":1687651200,"tokens":{"THALES":1839498.25816}},{"date":1687737600,"tokens":{"THALES":1839561.54051}},{"date":1687824000,"tokens":{"THALES":1833309.47966}},{"date":1687910400,"tokens":{"THALES":1827942.6427}},{"date":1687996800,"tokens":{"THALES":1794826.49648}},{"date":1688083200,"tokens":{"THALES":1778281.49498}},{"date":1688169600,"tokens":{"THALES":1813410.26644}},{"date":1688256000,"tokens":{"THALES":1799177.41627}},{"date":1688342400,"tokens":{"THALES":1812797.83769}},{"date":1688428800,"tokens":{"THALES":1859385.85202}},{"date":1688515200,"tokens":{"THALES":1873178.15145}},{"date":1688601600,"tokens":{"THALES":1861760.46005}},{"date":1688688000,"tokens":{"THALES":1831583.69333}},{"date":1688774400,"tokens":{"THALES":1875351.76461}},{"date":1688860800,"tokens":{"THALES":1881295.63364}},{"date":1688947200,"tokens":{"THALES":1744160.66535}},{"date":1689033600,"tokens":{"THALES":1749381.8446}},{"date":1689120000,"tokens":{"THALES":1739932.83066}},{"date":1689206400,"tokens":{"THALES":1746122.72993}},{"date":1689292800,"tokens":{"THALES":1801003.4837}},{"date":1689379200,"tokens":{"THALES":1835620.11205}},{"date":1689465600,"tokens":{"THALES":1909177.84571}},{"date":1689552000,"tokens":{"THALES":1912733.23838}},{"date":1689638400,"tokens":{"THALES":1926121.82064}},{"date":1689724800,"tokens":{"THALES":1908529.91733}},{"date":1689811200,"tokens":{"THALES":1906172.10548}},{"date":1689897600,"tokens":{"THALES":1975913.81982}},{"date":1689984000,"tokens":{"THALES":2000495.83632}},{"date":1690070400,"tokens":{"THALES":1992950.02594}},{"date":1690156800,"tokens":{"THALES":2409932.23699}},{"date":1690243200,"tokens":{"THALES":2472196.65118}},{"date":1690329600,"tokens":{"THALES":2355790.09803}},{"date":1690416000,"tokens":{"THALES":2323880.27332}},{"date":1690502400,"tokens":{"THALES":2329972.4519}},{"date":1690588800,"tokens":{"THALES":2330006.55221}},{"date":1690675200,"tokens":{"THALES":2320489.02233}},{"date":1690761600,"tokens":{"THALES":2296158.03321}},{"date":1690848000,"tokens":{"THALES":2265621.05319}},{"date":1690934400,"tokens":{"THALES":2112657.62282}},{"date":1691020800,"tokens":{"THALES":2095548.51835}},{"date":1691107200,"tokens":{"THALES":2036782.27623}},{"date":1691193600,"tokens":{"THALES":2010257.3239}},{"date":1691280000,"tokens":{"THALES":1993298.18741}},{"date":1691366400,"tokens":{"THALES":2007690.02721}},{"date":1691452800,"tokens":{"THALES":1977063.23696}},{"date":1691539200,"tokens":{"THALES":1986608.4626}},{"date":1691625600,"tokens":{"THALES":1937500.52707}},{"date":1691712000,"tokens":{"THALES":1897947.37634}},{"date":1691798400,"tokens":{"THALES":1819140.55269}},{"date":1691884800,"tokens":{"THALES":1811200.53948}},{"date":1691971200,"tokens":{"THALES":1803432.35722}},{"date":1692057600,"tokens":{"THALES":1792042.71877}},{"date":1692144000,"tokens":{"THALES":1772072.06177}},{"date":1692230400,"tokens":{"THALES":1722845.74024}},{"date":1692316800,"tokens":{"THALES":1645543.55032}},{"date":1692403200,"tokens":{"THALES":1633963.25554}},{"date":1692489600,"tokens":{"THALES":1637965.40212}},{"date":1692576000,"tokens":{"THALES":1611051.6795}},{"date":1692662400,"tokens":{"THALES":1589381.6882}},{"date":1692748800,"tokens":{"THALES":1537759.15967}},{"date":1692835200,"tokens":{"THALES":1615588.96602}},{"date":1692921600,"tokens":{"THALES":1530481.04438}},{"date":1693008000,"tokens":{"THALES":1478749.28573}},{"date":1693094400,"tokens":{"THALES":1464823.4105}},{"date":1693180800,"tokens":{"THALES":1547050.94617}},{"date":1693267200,"tokens":{"THALES":1511422.38447}},{"date":1693353600,"tokens":{"THALES":1554766.41333}},{"date":1693440000,"tokens":{"THALES":1511486.24239}},{"date":1693526400,"tokens":{"THALES":1534746.33195}},{"date":1693612800,"tokens":{"THALES":1491135.54075}},{"date":1693699200,"tokens":{"THALES":1472877.73834}},{"date":1693785600,"tokens":{"THALES":1473506.33957}},{"date":1693872000,"tokens":{"THALES":1473992.3664}},{"date":1693958400,"tokens":{"THALES":1465666.42614}},{"date":1694044800,"tokens":{"THALES":1460527.6333}},{"date":1694131200,"tokens":{"THALES":1456108.91862}},{"date":1694217600,"tokens":{"THALES":1476681.98044}},{"date":1694304000,"tokens":{"THALES":1468450.57097}},{"date":1694390400,"tokens":{"THALES":1460964.27767}},{"date":1694476800,"tokens":{"THALES":1415679.34675}},{"date":1694563200,"tokens":{"THALES":1444695.97058}},{"date":1694649600,"tokens":{"THALES":1468307.19889}},{"date":1694736000,"tokens":{"THALES":1469880.73995}},{"date":1694822400,"tokens":{"THALES":1479856.02775}},{"date":1694908800,"tokens":{"THALES":1457963.29685}},{"date":1694995200,"tokens":{"THALES":1465799.86633}},{"date":1695081600,"tokens":{"THALES":1481452.43644}},{"date":1695168000,"tokens":{"THALES":1483713.90772}},{"date":1695254400,"tokens":{"THALES":1382417.56337}},{"date":1695340800,"tokens":{"THALES":1363900.42091}},{"date":1695427200,"tokens":{"THALES":1362981.00614}},{"date":1695513600,"tokens":{"THALES":1339837.47378}},{"date":1695600000,"tokens":{"THALES":1270613.73484}},{"date":1695686400,"tokens":{"THALES":1276049.84164}},{"date":1695772800,"tokens":{"THALES":1217299.09326}},{"date":1695859200,"tokens":{"THALES":1197467.24378}},{"date":1695945600,"tokens":{"THALES":1217389.60147}},{"date":1696032000,"tokens":{"THALES":1232724.03237}},{"date":1696118400,"tokens":{"THALES":1194340.61078}},{"date":1696204800,"tokens":{"THALES":1226074.71936}},{"date":1696291200,"tokens":{"THALES":1184672.23203}},{"date":1696377600,"tokens":{"THALES":1166108.43993}},{"date":1696464000,"tokens":{"THALES":1174842.03465}},{"date":1696550400,"tokens":{"THALES":1149316.79366}},{"date":1696636800,"tokens":{"THALES":1152726.87444}},{"date":1696723200,"tokens":{"THALES":1141951.32405}},{"date":1696809600,"tokens":{"THALES":1148344.84715}},{"date":1696896000,"tokens":{"THALES":1127100.12068}},{"date":1696982400,"tokens":{"THALES":1145704.90721}},{"date":1697068800,"tokens":{"THALES":1133684.45618}},{"date":1697155200,"tokens":{"THALES":1133173.63111}},{"date":1697241600,"tokens":{"THALES":1115331.0641}},{"date":1697328000,"tokens":{"THALES":1094979.35425}},{"date":1697414400,"tokens":{"THALES":1098982.69982}},{"date":1697500800,"tokens":{"THALES":1140656.50833}},{"date":1697587200,"tokens":{"THALES":1125645.61922}},{"date":1697673600,"tokens":{"THALES":1107376.06108}},{"date":1697760000,"tokens":{"THALES":1107937.98859}},{"date":1697846400,"tokens":{"THALES":1129504.9638}},{"date":1697932800,"tokens":{"THALES":1124567.82938}},{"date":1698019200,"tokens":{"THALES":1137117.28927}},{"date":1698105600,"tokens":{"THALES":1155957.52687}},{"date":1698192000,"tokens":{"THALES":883483.20599}},{"date":1698278400,"tokens":{"THALES":882166.04188}},{"date":1698364800,"tokens":{"THALES":873577.9117}},{"date":1698451200,"tokens":{"THALES":865691.87463}},{"date":1698537600,"tokens":{"THALES":862983.13326}},{"date":1698624000,"tokens":{"THALES":856665.42216}},{"date":1698710400,"tokens":{"THALES":846651.66377}},{"date":1698796800,"tokens":{"THALES":870931.22186}},{"date":1698883200,"tokens":{"THALES":846944.93789}},{"date":1698969600,"tokens":{"THALES":862666.1277}},{"date":1699056000,"tokens":{"THALES":843380.95905}},{"date":1699142400,"tokens":{"THALES":850656.01811}},{"date":1699228800,"tokens":{"THALES":866777.98459}},{"date":1699315200,"tokens":{"THALES":883264.06524}},{"date":1699401600,"tokens":{"THALES":920854.72808}},{"date":1699488000,"tokens":{"THALES":938620.75213}},{"date":1699574400,"tokens":{"THALES":1012755.37476}},{"date":1699660800,"tokens":{"THALES":987135.48841}},{"date":1699747200,"tokens":{"THALES":978071.05355}},{"date":1699833600,"tokens":{"THALES":999425.3301}},{"date":1699920000,"tokens":{"THALES":995315.09738}},{"date":1700006400,"tokens":{"THALES":962659.32549}},{"date":1700092800,"tokens":{"THALES":962196.61045}},{"date":1700179200,"tokens":{"THALES":956691.71653}},{"date":1700265600,"tokens":{"THALES":951323.31643}},{"date":1700352000,"tokens":{"THALES":955172.1147}},{"date":1700438400,"tokens":{"THALES":971125.60299}},{"date":1700524800,"tokens":{"THALES":972546.39149}},{"date":1700611200,"tokens":{"THALES":967622.54122}},{"date":1700697600,"tokens":{"THALES":1022048.72476}},{"date":1700784000,"tokens":{"THALES":1046104.17194}},{"date":1700870400,"tokens":{"THALES":1059338.03746}},{"date":1700956800,"tokens":{"THALES":1052582.92204}},{"date":1701043200,"tokens":{"THALES":1052469.44155}},{"date":1701129600,"tokens":{"THALES":1015419.30421}},{"date":1701216000,"tokens":{"THALES":1028141.01012}},{"date":1701302400,"tokens":{"THALES":1028239.4672}},{"date":1701388800,"tokens":{"THALES":1023964.14989}},{"date":1701475200,"tokens":{"THALES":1053182.9529}},{"date":1701561600,"tokens":{"THALES":1091166.68144}},{"date":1701648000,"tokens":{"THALES":1129414.93649}},{"date":1701734400,"tokens":{"THALES":1154203.54642}},{"date":1701820800,"tokens":{"THALES":1295301.84254}},{"date":1701907200,"tokens":{"THALES":1320889.11604}},{"date":1701993600,"tokens":{"THALES":1441468.48359}},{"date":1702080000,"tokens":{"THALES":1459175.09296}},{"date":1702166400,"tokens":{"THALES":1461944.1289}},{"date":1702252800,"tokens":{"THALES":1464765.10836}},{"date":1702339200,"tokens":{"THALES":1435588.86885}},{"date":1702425600,"tokens":{"THALES":1423129.89598}},{"date":1702512000,"tokens":{"THALES":1427326.49814}},{"date":1702598400,"tokens":{"THALES":1430518.8259}},{"date":1702684800,"tokens":{"THALES":1411567.92383}},{"date":1702771200,"tokens":{"THALES":1401830.04594}},{"date":1702857600,"tokens":{"THALES":1395397.68195}},{"date":1702944000,"tokens":{"THALES":1351199.17611}},{"date":1703030400,"tokens":{"THALES":1348835.48834}},{"date":1703116800,"tokens":{"THALES":1292661.22179}},{"date":1703203200,"tokens":{"THALES":1297587.03919}},{"date":1703289600,"tokens":{"THALES":1339315.13862}},{"date":1703376000,"tokens":{"THALES":1329286.66164}},{"date":1703462400,"tokens":{"THALES":1289630.03544}},{"date":1703548800,"tokens":{"THALES":1300309.88875}},{"date":1703635200,"tokens":{"THALES":1265808.37767}},{"date":1703721600,"tokens":{"THALES":1319777.28414}},{"date":1703808000,"tokens":{"THALES":1263260.17113}},{"date":1703894400,"tokens":{"THALES":1247989.51908}},{"date":1703980800,"tokens":{"THALES":1238339.04508}},{"date":1704067200,"tokens":{"THALES":1248228.27154}},{"date":1704153600,"tokens":{"THALES":1265815.59248}},{"date":1704240000,"tokens":{"THALES":1285341.36912}},{"date":1704326400,"tokens":{"THALES":1232688.43322}},{"date":1704412800,"tokens":{"THALES":1192807.81775}},{"date":1704499200,"tokens":{"THALES":1185732.77353}},{"date":1704585600,"tokens":{"THALES":1163984.00638}},{"date":1704672000,"tokens":{"THALES":1163204.07793}},{"date":1704758400,"tokens":{"THALES":1203778.86065}},{"date":1704844800,"tokens":{"THALES":1222171.8406}},{"date":1704931200,"tokens":{"THALES":1280216.903}},{"date":1705017600,"tokens":{"THALES":1278373.56627}},{"date":1705104000,"tokens":{"THALES":1258122.02524}},{"date":1705190400,"tokens":{"THALES":1279099.92298}},{"date":1705276800,"tokens":{"THALES":1249442.09432}},{"date":1705363200,"tokens":{"THALES":1270552.95465}},{"date":1705449600,"tokens":{"THALES":1295630.37562}},{"date":1705536000,"tokens":{"THALES":1332570.72831}},{"date":1705622400,"tokens":{"THALES":1323736.46792}},{"date":1705708800,"tokens":{"THALES":1335640.40298}},{"date":1705795200,"tokens":{"THALES":1336784.30551}},{"date":1705881600,"tokens":{"THALES":1310515.92648}},{"date":1705968000,"tokens":{"THALES":1272565.40502}},{"date":1706054400,"tokens":{"THALES":1239541.57477}},{"date":1706140800,"tokens":{"THALES":1250597.17153}},{"date":1706227200,"tokens":{"THALES":1238469.7953}},{"date":1706313600,"tokens":{"THALES":1266308.37349}},{"date":1706400000,"tokens":{"THALES":1269881.35231}},{"date":1706486400,"tokens":{"THALES":1273702.55898}},{"date":1706572800,"tokens":{"THALES":1295104.15395}},{"date":1706659200,"tokens":{"THALES":1323199.29948}},{"date":1706745600,"tokens":{"THALES":1290599.97459}},{"date":1706832000,"tokens":{"THALES":1292086.9773}},{"date":1706918400,"tokens":{"THALES":1290039.87178}},{"date":1707004800,"tokens":{"THALES":1292192.2372}},{"date":1707091200,"tokens":{"THALES":1284792.53299}},{"date":1707177600,"tokens":{"THALES":1295645.08634}},{"date":1707264000,"tokens":{"THALES":1346077.52884}},{"date":1707350400,"tokens":{"THALES":1307241.91401}},{"date":1707436800,"tokens":{"THALES":1251434.88529}},{"date":1707523200,"tokens":{"THALES":1259869.06992}},{"date":1707609600,"tokens":{"THALES":1251330.26898}},{"date":1707696000,"tokens":{"THALES":1255818.67005}},{"date":1707782400,"tokens":{"THALES":1215950.48674}},{"date":1707868800,"tokens":{"THALES":1215925.83496}},{"date":1707955200,"tokens":{"THALES":1234523.33759}},{"date":1708041600,"tokens":{"THALES":1188852.83254}},{"date":1708128000,"tokens":{"THALES":1147272.28507}},{"date":1708214400,"tokens":{"THALES":1097234.77896}},{"date":1708300800,"tokens":{"THALES":1150684.93303}},{"date":1708387200,"tokens":{"THALES":1197907.43208}},{"date":1708473600,"tokens":{"THALES":1193802.46538}},{"date":1708560000,"tokens":{"THALES":1174565.39183}},{"date":1708646400,"tokens":{"THALES":1164146.38775}},{"date":1708732800,"tokens":{"THALES":1106814.55301}},{"date":1708819200,"tokens":{"THALES":1133153.58998}},{"date":1708905600,"tokens":{"THALES":1157840.06044}},{"date":1708992000,"tokens":{"THALES":1177224.47867}},{"date":1709078400,"tokens":{"THALES":1202612.13088}},{"date":1709164800,"tokens":{"THALES":1224513.60495}},{"date":1709251200,"tokens":{"THALES":1220770.75923}},{"date":1709337600,"tokens":{"THALES":1235089.99742}},{"date":1709424000,"tokens":{"THALES":1230308.93108}},{"date":1709510400,"tokens":{"THALES":1267692.96185}},{"date":1709596800,"tokens":{"THALES":1309766.07404}},{"date":1709683200,"tokens":{"THALES":1299538.92041}},{"date":1709769600,"tokens":{"THALES":1291165.12979}},{"date":1709856000,"tokens":{"THALES":1288456.78633}},{"date":1709942400,"tokens":{"THALES":1308359.40308}},{"date":1710028800,"tokens":{"THALES":1371359.47863}},{"date":1710115200,"tokens":{"THALES":1331536.82392}},{"date":1710201600,"tokens":{"THALES":1390740.5606}},{"date":1710288000,"tokens":{"THALES":1359811.79679}},{"date":1710374400,"tokens":{"THALES":1392080.29587}},{"date":1710460800,"tokens":{"THALES":1332423.47144}},{"date":1710547200,"tokens":{"THALES":1281350.06399}},{"date":1710633600,"tokens":{"THALES":1219522.76521}},{"date":1710720000,"tokens":{"THALES":1210443.74649}},{"date":1710806400,"tokens":{"THALES":1173743.47854}},{"date":1710892800,"tokens":{"THALES":1079795.66933}},{"date":1710979200,"tokens":{"THALES":1175344.02504}},{"date":1711065600,"tokens":{"THALES":1161758.90287}},{"date":1711152000,"tokens":{"THALES":1107497.84296}},{"date":1711238400,"tokens":{"THALES":1134771.5177}},{"date":1711324800,"tokens":{"THALES":1180966.93374}},{"date":1711411200,"tokens":{"THALES":1251351.15275}},{"date":1711497600,"tokens":{"THALES":1276317.13297}},{"date":1711584000,"tokens":{"THALES":1157232.12508}},{"date":1711670400,"tokens":{"THALES":1177461.13193}},{"date":1711756800,"tokens":{"THALES":1143522.91078}},{"date":1711843200,"tokens":{"THALES":1158021.08653}},{"date":1711929600,"tokens":{"THALES":1182526.69069}},{"date":1712016000,"tokens":{"THALES":1135987.04842}},{"date":1712102400,"tokens":{"THALES":1072012.8891}},{"date":1712188800,"tokens":{"THALES":1070709.41619}},{"date":1712275200,"tokens":{"THALES":1075704.01207}},{"date":1712361600,"tokens":{"THALES":1070396.97485}},{"date":1712448000,"tokens":{"THALES":1052239.53753}},{"date":1712534400,"tokens":{"THALES":1090793.21181}},{"date":1712620800,"tokens":{"THALES":1158881.58282}},{"date":1712707200,"tokens":{"THALES":1081209.78767}},{"date":1712793600,"tokens":{"THALES":1098785.33063}},{"date":1712880000,"tokens":{"THALES":1080350.18427}},{"date":1712966400,"tokens":{"THALES":999350.49947}},{"date":1713052800,"tokens":{"THALES":930594.17088}},{"date":1713139200,"tokens":{"THALES":985670.52675}},{"date":1713225600,"tokens":{"THALES":977846.95039}},{"date":1713312000,"tokens":{"THALES":959468.79823}},{"date":1713398400,"tokens":{"THALES":929851.19557}},{"date":1713484800,"tokens":{"THALES":951609.78768}},{"date":1713571200,"tokens":{"THALES":960838.35243}},{"date":1713657600,"tokens":{"THALES":989095.36339}},{"date":1713744000,"tokens":{"THALES":1003425.0274}},{"date":1713830400,"tokens":{"THALES":1009362.40455}},{"date":1713916800,"tokens":{"THALES":1023159.53524}},{"date":1714003200,"tokens":{"THALES":1010274.62318}},{"date":1714089600,"tokens":{"THALES":1010033.72366}},{"date":1714176000,"tokens":{"THALES":1002804.92741}},{"date":1714262400,"tokens":{"THALES":1027625.39691}},{"date":1714348800,"tokens":{"THALES":1041026.42195}},{"date":1714435200,"tokens":{"THALES":1028855.72975}},{"date":1714521600,"tokens":{"THALES":960283.41098}},{"date":1714608000,"tokens":{"THALES":953451.47255}},{"date":1714694400,"tokens":{"THALES":925246.79532}},{"date":1714780800,"tokens":{"THALES":1040825.44442}},{"date":1714867200,"tokens":{"THALES":1032394.34312}},{"date":1714953600,"tokens":{"THALES":1030461.48247}},{"date":1715040000,"tokens":{"THALES":1001063.96246}},{"date":1715126400,"tokens":{"THALES":956241.37613}},{"date":1715212800,"tokens":{"THALES":933454.66709}},{"date":1715299200,"tokens":{"THALES":982397.94144}},{"date":1715385600,"tokens":{"THALES":925695.22332}},{"date":1715472000,"tokens":{"THALES":923549.20179}},{"date":1715558400,"tokens":{"THALES":924479.09093}},{"date":1715644800,"tokens":{"THALES":926208.27046}},{"date":1715731200,"tokens":{"THALES":902963.63779}},{"date":1715817600,"tokens":{"THALES":925414.82314}},{"date":1715904000,"tokens":{"THALES":906674.32794}},{"date":1715990400,"tokens":{"THALES":988922.13307}},{"date":1716076800,"tokens":{"THALES":999946.29051}},{"date":1716163200,"tokens":{"THALES":989563.41174}},{"date":1716249600,"tokens":{"THALES":1125301.22033}},{"date":1716336000,"tokens":{"THALES":1100025.07175}},{"date":1716422400,"tokens":{"THALES":1086176.68887}},{"date":1716508800,"tokens":{"THALES":1073083.21603}},{"date":1716595200,"tokens":{"THALES":1046288.96906}},{"date":1716681600,"tokens":{"THALES":1030019.42775}},{"date":1716768000,"tokens":{"THALES":1039682.41497}},{"date":1716854400,"tokens":{"THALES":1030343.28705}},{"date":1716940800,"tokens":{"THALES":1017356.20862}},{"date":1717027200,"tokens":{"THALES":995482.81956}},{"date":1717113600,"tokens":{"THALES":981738.96282}},{"date":1717200000,"tokens":{"THALES":983780.2686}},{"date":1717286400,"tokens":{"THALES":994712.947}},{"date":1717372800,"tokens":{"THALES":983156.34491}},{"date":1717459200,"tokens":{"THALES":986497.90259}},{"date":1717545600,"tokens":{"THALES":990741.74521}},{"date":1717632000,"tokens":{"THALES":1001399.07076}},{"date":1717718400,"tokens":{"THALES":1003856.35008}},{"date":1717804800,"tokens":{"THALES":947185.77098}},{"date":1717891200,"tokens":{"THALES":934668.25809}},{"date":1717977600,"tokens":{"THALES":954738.64309}},{"date":1718064000,"tokens":{"THALES":947629.93828}},{"date":1718150400,"tokens":{"THALES":886122.6807}},{"date":1718236800,"tokens":{"THALES":911207.29382}},{"date":1718323200,"tokens":{"THALES":878735.41287}},{"date":1718409600,"tokens":{"THALES":888269.90277}},{"date":1718496000,"tokens":{"THALES":903666.92043}},{"date":1718582400,"tokens":{"THALES":916522.80513}},{"date":1718668800,"tokens":{"THALES":897442.84199}},{"date":1718755200,"tokens":{"THALES":870437.25178}},{"date":1718841600,"tokens":{"THALES":900247.08253}},{"date":1718928000,"tokens":{"THALES":946277.45095}},{"date":1719014400,"tokens":{"THALES":952839.82943}},{"date":1719100800,"tokens":{"THALES":946062.41399}},{"date":1719187200,"tokens":{"THALES":937949.39708}},{"date":1719273600,"tokens":{"THALES":873968.10938}},{"date":1719360000,"tokens":{"THALES":914628.1377}},{"date":1719446400,"tokens":{"THALES":924425.88315}},{"date":1719532800,"tokens":{"THALES":934200.94757}},{"date":1719619200,"tokens":{"THALES":927919.13766}},{"date":1719705600,"tokens":{"THALES":928070.46063}},{"date":1719792000,"tokens":{"THALES":946649.7545}},{"date":1719878400,"tokens":{"THALES":966162.41252}},{"date":1719964800,"tokens":{"THALES":954907.5592}},{"date":1720051200,"tokens":{"THALES":904485.58726}},{"date":1720137600,"tokens":{"THALES":876525.36374}},{"date":1720224000,"tokens":{"THALES":859366.80137}},{"date":1720310400,"tokens":{"THALES":881421.77312}},{"date":1720396800,"tokens":{"THALES":849322.77888}},{"date":1720483200,"tokens":{"THALES":859098.19466}},{"date":1720569600,"tokens":{"THALES":879624.12267}},{"date":1720656000,"tokens":{"THALES":888598.518}},{"date":1720742400,"tokens":{"THALES":882694.70778}},{"date":1720828800,"tokens":{"THALES":891076.3576}},{"date":1720915200,"tokens":{"THALES":894289.12738}},{"date":1721001600,"tokens":{"THALES":904775.35446}},{"date":1721088000,"tokens":{"THALES":963748.51677}},{"date":1721174400,"tokens":{"THALES":966257.04764}},{"date":1721260800,"tokens":{"THALES":955804.48546}},{"date":1721347200,"tokens":{"THALES":896542.31234}},{"date":1721433600,"tokens":{"THALES":895180.00595}},{"date":1721520000,"tokens":{"THALES":890552.76178}},{"date":1721606400,"tokens":{"THALES":894506.27813}},{"date":1721692800,"tokens":{"THALES":888463.05581}},{"date":1721779200,"tokens":{"THALES":886174.03021}},{"date":1721865600,"tokens":{"THALES":857966.26522}},{"date":1721952000,"tokens":{"THALES":805257.53552}},{"date":1722038400,"tokens":{"THALES":830744.08059}},{"date":1722124800,"tokens":{"THALES":830344.38069}},{"date":1722211200,"tokens":{"THALES":824453.89342}},{"date":1722297600,"tokens":{"THALES":841137.54591}},{"date":1722384000,"tokens":{"THALES":823046.59265}},{"date":1722470400,"tokens":{"THALES":831216.20248}},{"date":1722556800,"tokens":{"THALES":809441.1437}},{"date":1722643200,"tokens":{"THALES":760165.27515}},{"date":1722729600,"tokens":{"THALES":734348.10795}},{"date":1722816000,"tokens":{"THALES":676158.42529}},{"date":1722902400,"tokens":{"THALES":605421.04553}},{"date":1722988800,"tokens":{"THALES":634796.49992}},{"date":1723075200,"tokens":{"THALES":628252.19811}},{"date":1723161600,"tokens":{"THALES":687866.24801}},{"date":1723248000,"tokens":{"THALES":699068.24012}},{"date":1723334400,"tokens":{"THALES":700448.00767}},{"date":1723420800,"tokens":{"THALES":689369.65953}},{"date":1723507200,"tokens":{"THALES":728770.67914}},{"date":1723593600,"tokens":{"THALES":708531.10126}},{"date":1723680000,"tokens":{"THALES":707163.08934}},{"date":1723766400,"tokens":{"THALES":699535.10154}},{"date":1723852800,"tokens":{"THALES":673337.35405}},{"date":1723939200,"tokens":{"THALES":675670.67246}},{"date":1724025600,"tokens":{"THALES":689032.92624}},{"date":1724112000,"tokens":{"THALES":679129.34643}},{"date":1724198400,"tokens":{"THALES":684764.28985}},{"date":1724284800,"tokens":{"THALES":689183.37545}},{"date":1724371200,"tokens":{"THALES":680722.85124}},{"date":1724457600,"tokens":{"THALES":714797.49159}},{"date":1724544000,"tokens":{"THALES":722556.65485}},{"date":1724630400,"tokens":{"THALES":713474.99911}},{"date":1724716800,"tokens":{"THALES":697687.12651}},{"date":1724803200,"tokens":{"THALES":658282.12167}},{"date":1724889600,"tokens":{"THALES":669647.74262}},{"date":1724976000,"tokens":{"THALES":666355.92635}},{"date":1725062400,"tokens":{"THALES":669124.68566}},{"date":1725148800,"tokens":{"THALES":668961.58628}},{"date":1725235200,"tokens":{"THALES":665222.11716}},{"date":1725321600,"tokens":{"THALES":673638.89484}},{"date":1725408000,"tokens":{"THALES":664965.35585}},{"date":1725494400,"tokens":{"THALES":675062.52124}},{"date":1725580800,"tokens":{"THALES":658766.23963}},{"date":1725667200,"tokens":{"THALES":624085.21572}},{"date":1725753600,"tokens":{"THALES":630786.06044}},{"date":1725840000,"tokens":{"THALES":641611.82722}},{"date":1725926400,"tokens":{"THALES":648618.91798}},{"date":1726012800,"tokens":{"THALES":655225.69337}},{"date":1726099200,"tokens":{"THALES":635623.74222}},{"date":1726185600,"tokens":{"THALES":640669.41704}},{"date":1726272000,"tokens":{"THALES":661123.10141}},{"date":1726358400,"tokens":{"THALES":668467.47742}},{"date":1726444800,"tokens":{"THALES":675531.74301}},{"date":1726531200,"tokens":{"THALES":661229.35704}},{"date":1726617600,"tokens":{"THALES":687823.65598}},{"date":1726704000,"tokens":{"THALES":682928.43054}},{"date":1726790400,"tokens":{"THALES":718883.67253}},{"date":1726876800,"tokens":{"THALES":748010.88396}},{"date":1726963200,"tokens":{"THALES":749811.22962}},{"date":1727049600,"tokens":{"THALES":762256.60563}},{"date":1727136000,"tokens":{"THALES":806120.70725}},{"date":1727222400,"tokens":{"THALES":812592.72333}},{"date":1727308800,"tokens":{"THALES":799129.27741}},{"date":1727395200,"tokens":{"THALES":820092.64239}},{"date":1727481600,"tokens":{"THALES":850480.12947}},{"date":1727568000,"tokens":{"THALES":849977.89145}},{"date":1727654400,"tokens":{"THALES":862820.06593}},{"date":1727740800,"tokens":{"THALES":872253.306}},{"date":1727827200,"tokens":{"THALES":822896.61361}},{"date":1727913600,"tokens":{"THALES":810778.88248}},{"date":1728000000,"tokens":{"THALES":796885.27003}},{"date":1728086400,"tokens":{"THALES":817244.83392}},{"date":1728172800,"tokens":{"THALES":816364.72691}},{"date":1728259200,"tokens":{"THALES":821505.25376}},{"date":1728345600,"tokens":{"THALES":841658.2409}},{"date":1728432000,"tokens":{"THALES":851956.24162}},{"date":1728518400,"tokens":{"THALES":835534.88258}},{"date":1728604800,"tokens":{"THALES":823393.87388}},{"date":1728691200,"tokens":{"THALES":838152.36221}},{"date":1728777600,"tokens":{"THALES":847597.66409}},{"date":1728864000,"tokens":{"THALES":832526.01221}},{"date":1728950400,"tokens":{"THALES":910692.05697}},{"date":1729036800,"tokens":{"THALES":913506.39553}},{"date":1729123200,"tokens":{"THALES":926993.3743}},{"date":1729209600,"tokens":{"THALES":900662.46255}},{"date":1729296000,"tokens":{"THALES":911410.9981}},{"date":1729382400,"tokens":{"THALES":913454.62526}},{"date":1729468800,"tokens":{"THALES":917030.01323}},{"date":1729555200,"tokens":{"THALES":922588.99373}},{"date":1729641600,"tokens":{"THALES":913655.78353}},{"date":1729728000,"tokens":{"THALES":873630.5971}},{"date":1729814400,"tokens":{"THALES":873269.5488}},{"date":1729900800,"tokens":{"THALES":845623.61896}},{"date":1729987200,"tokens":{"THALES":872340.4001}},{"date":1730073600,"tokens":{"THALES":921902.56006}},{"date":1730160000,"tokens":{"THALES":972205.55296}},{"date":1730246400,"tokens":{"THALES":1108861.25555}},{"date":1730332800,"tokens":{"THALES":1128495.48099}},{"date":1730419200,"tokens":{"THALES":1063131.70094}},{"date":1730505600,"tokens":{"THALES":1064646.05867}},{"date":1730592000,"tokens":{"THALES":1076377.1202}},{"date":1730678400,"tokens":{"THALES":1083425.57251}},{"date":1730764800,"tokens":{"THALES":1055549.15587}},{"date":1730851200,"tokens":{"THALES":1093419.8504}},{"date":1730937600,"tokens":{"THALES":1179469.60619}},{"date":1731024000,"tokens":{"THALES":1283132.61024}},{"date":1731110400,"tokens":{"THALES":1303297.51663}},{"date":1731196800,"tokens":{"THALES":1352585.35611}},{"date":1731283200,"tokens":{"THALES":1343157.82079}},{"date":1731369600,"tokens":{"THALES":1409120.31931}},{"date":1731456000,"tokens":{"THALES":1380421.43479}},{"date":1731542400,"tokens":{"THALES":1342313.89367}},{"date":1731628800,"tokens":{"THALES":1294668.86935}},{"date":1731715200,"tokens":{"THALES":1342182.77699}},{"date":1731801600,"tokens":{"THALES":1361893.16522}},{"date":1731888000,"tokens":{"THALES":1270859.24188}},{"date":1731974400,"tokens":{"THALES":1312511.53961}},{"date":1732060800,"tokens":{"THALES":1236838.2185}},{"date":1732147200,"tokens":{"THALES":1187241.91788}},{"date":1732233600,"tokens":{"THALES":1258495.43715}},{"date":1732320000,"tokens":{"THALES":1241425.13011}},{"date":1732406400,"tokens":{"THALES":1283929.42745}},{"date":1732492800,"tokens":{"THALES":1244897.77655}},{"date":1732579200,"tokens":{"THALES":1300300.23717}},{"date":1732665600,"tokens":{"THALES":1248812.16485}},{"date":1732752000,"tokens":{"THALES":1347290.68423}},{"date":1732838400,"tokens":{"THALES":1334858.21632}},{"date":1732924800,"tokens":{"THALES":1331351.67446}},{"date":1733011200,"tokens":{"THALES":1345599.68993}},{"date":1733097600,"tokens":{"THALES":1366800.01174}},{"date":1733184000,"tokens":{"THALES":1332122.02405}},{"date":1733270400,"tokens":{"THALES":1233476.48547}},{"date":1733356800,"tokens":{"THALES":1310925.62264}},{"date":1733443200,"tokens":{"THALES":1296057.49676}},{"date":1733529600,"tokens":{"THALES":1301483.71277}},{"date":1733616000,"tokens":{"THALES":1289326.46255}},{"date":1733702400,"tokens":{"THALES":1218712.34053}},{"date":1733788800,"tokens":{"THALES":1084093.19854}},{"date":1733875200,"tokens":{"THALES":1036897.33913}},{"date":1733961600,"tokens":{"THALES":1082722.54876}},{"date":1734048000,"tokens":{"THALES":1098393.24859}},{"date":1734134400,"tokens":{"THALES":1107241.80477}},{"date":1734220800,"tokens":{"THALES":1115756.40677}},{"date":1734307200,"tokens":{"THALES":1132545.63025}},{"date":1734393600,"tokens":{"THALES":1136459.10033}},{"date":1734480000,"tokens":{"THALES":1018646.91717}},{"date":1734566400,"tokens":{"THALES":818699.32457}},{"date":1734652800,"tokens":{"THALES":752654.48508}},{"date":1734739200,"tokens":{"THALES":757966.6088}},{"date":1734825600,"tokens":{"THALES":714204.78459}},{"date":1734912000,"tokens":{"THALES":734513.04987}},{"date":1734998400,"tokens":{"THALES":766564.12816}},{"date":1735084800,"tokens":{"THALES":771441.31998}},{"date":1735171200,"tokens":{"THALES":769858.53562}},{"date":1735257600,"tokens":{"THALES":687237.88116}},{"date":1735344000,"tokens":{"THALES":689425.54955}},{"date":1735430400,"tokens":{"THALES":711744.24364}},{"date":1735516800,"tokens":{"THALES":701598.65886}},{"date":1735603200,"tokens":{"THALES":699685.82089}},{"date":1735689600,"tokens":{"THALES":713210.68787}},{"date":1735776000,"tokens":{"THALES":726935.17348}},{"date":1735862400,"tokens":{"THALES":751281.03409}},{"date":1735948800,"tokens":{"THALES":781619.95039}},{"date":1736035200,"tokens":{"THALES":789645.79661}},{"date":1736121600,"tokens":{"THALES":791768.55364}},{"date":1736208000,"tokens":{"THALES":800896.34445}},{"date":1736294400,"tokens":{"THALES":736550.82881}},{"date":1736380800,"tokens":{"THALES":711121.28038}},{"date":1736467200,"tokens":{"THALES":694130.05376}},{"date":1736553600,"tokens":{"THALES":721341.52975}},{"date":1736640000,"tokens":{"THALES":712304.29577}},{"date":1736726400,"tokens":{"THALES":706069.13751}},{"date":1736812800,"tokens":{"THALES":660870.15628}},{"date":1736899200,"tokens":{"THALES":683225.83042}},{"date":1736985600,"tokens":{"THALES":726220.7941}},{"date":1737072000,"tokens":{"THALES":714097.88601}},{"date":1737158400,"tokens":{"THALES":741620.66017}},{"date":1737244800,"tokens":{"THALES":725635.80925}},{"date":1737331200,"tokens":{"THALES":744031.43821}},{"date":1737417600,"tokens":{"THALES":665623.5305}},{"date":1737504000,"tokens":{"THALES":677555.84209}},{"date":1737590400,"tokens":{"THALES":668314.03104}},{"date":1737676800,"tokens":{"THALES":684991.86528}},{"date":1737763200,"tokens":{"THALES":671350.29191}},{"date":1737849600,"tokens":{"THALES":696836.02344}},{"date":1737936000,"tokens":{"THALES":673375.82955}},{"date":1738022400,"tokens":{"THALES":629729.09339}},{"date":1738108800,"tokens":{"THALES":592256.80996}},{"date":1738195200,"tokens":{"THALES":590235.25919}},{"date":1738281600,"tokens":{"THALES":632989.69562}},{"date":1738368000,"tokens":{"THALES":640176.5242}},{"date":1738454400,"tokens":{"THALES":629813.16756}},{"date":1738540800,"tokens":{"THALES":567569.39467}},{"date":1738627200,"tokens":{"THALES":578638.28114}},{"date":1738713600,"tokens":{"THALES":539263.43399}},{"date":1738800000,"tokens":{"THALES":517613.84031}},{"date":1738886400,"tokens":{"THALES":500003.84871}},{"date":1738972800,"tokens":{"THALES":512047.72728}},{"date":1739059200,"tokens":{"THALES":518518.57262}},{"date":1739145600,"tokens":{"THALES":528323.38823}},{"date":1739232000,"tokens":{"THALES":534366.70266}},{"date":1739318400,"tokens":{"THALES":532960.94784}},{"date":1739404800,"tokens":{"THALES":525693.75018}},{"date":1739491200,"tokens":{"THALES":524380.06214}},{"date":1739577600,"tokens":{"THALES":463323.52001}},{"date":1739664000,"tokens":{"THALES":459796.17814}},{"date":1739750400,"tokens":{"THALES":463324.10649}},{"date":1739836800,"tokens":{"THALES":421543.17459}},{"date":1739923200,"tokens":{"THALES":411047.25802}},{"date":1740009600,"tokens":{"THALES":391418.99317}},{"date":1740096000,"tokens":{"THALES":354070.7758}},{"date":1740182400,"tokens":{"THALES":342757.07607}},{"date":1740268800,"tokens":{"THALES":359503.69527}},{"date":1740355200,"tokens":{"THALES":368665.31377}},{"date":1740441600,"tokens":{"THALES":324238.81947}},{"date":1740528000,"tokens":{"THALES":302482.35077}},{"date":1740614400,"tokens":{"THALES":284877.33264}},{"date":1740700800,"tokens":{"THALES":275194.25681}},{"date":1740787200,"tokens":{"THALES":270364.88632}},{"date":1740873600,"tokens":{"THALES":271983.07398}},{"date":1740960000,"tokens":{"THALES":314398.96173}},{"date":1741046400,"tokens":{"THALES":254825.36081}},{"date":1741132800,"tokens":{"THALES":255705.18965}},{"date":1741219200,"tokens":{"THALES":266054.37481}},{"date":1741305600,"tokens":{"THALES":255981.55541}},{"date":1741392000,"tokens":{"THALES":251895.32666}},{"date":1741478400,"tokens":{"THALES":259340.5359}},{"date":1741564800,"tokens":{"THALES":228029.2007}},{"date":1741651200,"tokens":{"THALES":212199.0173}},{"date":1741737600,"tokens":{"THALES":215659.03571}},{"date":1741824000,"tokens":{"THALES":214902.32155}},{"date":1741910400,"tokens":{"THALES":211331.25311}},{"date":1741996800,"tokens":{"THALES":215893.2353}},{"date":1742083200,"tokens":{"THALES":220016.7257}},{"date":1742169600,"tokens":{"THALES":215254.36021}},{"date":1742256000,"tokens":{"THALES":190572.17513}},{"date":1742342400,"tokens":{"THALES":191070.16121}},{"date":1742428800,"tokens":{"THALES":194196.59925}},{"date":1742515200,"tokens":{"THALES":189500.60765}},{"date":1742601600,"tokens":{"THALES":187627.15417}},{"date":1742688000,"tokens":{"THALES":191586.07503}},{"date":1742774400,"tokens":{"THALES":143602.87053}},{"date":1742860800,"tokens":{"THALES":149167.13337}},{"date":1742947200,"tokens":{"THALES":145914.77415}},{"date":1743033600,"tokens":{"THALES":141130.76128}},{"date":1743120000,"tokens":{"THALES":142146.28412}},{"date":1743206400,"tokens":{"THALES":136125.60399}},{"date":1743292800,"tokens":{"THALES":131647.32575}},{"date":1743379200,"tokens":{"THALES":137458.47937}},{"date":1743465600,"tokens":{"THALES":113879.91528}},{"date":1743552000,"tokens":{"THALES":105686.91179}},{"date":1743638400,"tokens":{"THALES":99414.78135}},{"date":1743724800,"tokens":{"THALES":85679.94838}},{"date":1743811200,"tokens":{"THALES":85978.11262}},{"date":1743897600,"tokens":{"THALES":84964.31307}},{"date":1743984000,"tokens":{"THALES":76258.89883}},{"date":1744070400,"tokens":{"THALES":75275.35062}},{"date":1744156800,"tokens":{"THALES":71733.94771}},{"date":1744243200,"tokens":{"THALES":76445.15503}},{"date":1744329600,"tokens":{"THALES":71249.7403}},{"date":1744416000,"tokens":{"THALES":72092.37753}},{"date":1744502400,"tokens":{"THALES":71851.00086}},{"date":1744588800,"tokens":{"THALES":65227.29664}},{"date":1744675200,"tokens":{"THALES":65723.973}},{"date":1744761600,"tokens":{"THALES":65081.27409}},{"date":1744848000,"tokens":{"THALES":65555.28905}},{"date":1744934400,"tokens":{"THALES":64679.17863}},{"date":1745020800,"tokens":{"THALES":64592.87522}},{"date":1745107200,"tokens":{"THALES":66029.30402}},{"date":1745193600,"tokens":{"THALES":63976.98267}},{"date":1745280000,"tokens":{"THALES":62622.9344}},{"date":1745366400,"tokens":{"THALES":67325.81668}},{"date":1745452800,"tokens":{"THALES":63762.20566}},{"date":1745539200,"tokens":{"THALES":62640.92786}},{"date":1745625600,"tokens":{"THALES":62115.91485}},{"date":1745712000,"tokens":{"THALES":62076.53887}},{"date":1745798400,"tokens":{"THALES":61822.15757}},{"date":1745884800,"tokens":{"THALES":61750.9058}},{"date":1745971200,"tokens":{"THALES":60689.00448}},{"date":1746057600,"tokens":{"THALES":60485.87444}},{"date":1746144000,"tokens":{"THALES":60703.58413}},{"date":1746230400,"tokens":{"THALES":61268.48625}},{"date":1746316800,"tokens":{"THALES":60527.24675}},{"date":1746403200,"tokens":{"THALES":60552.62557}},{"date":1746489600,"tokens":{"THALES":60214.03497}},{"date":1746576000,"tokens":{"THALES":60689.42359}},{"date":1746662400,"tokens":{"THALES":60594.09827}},{"date":1746748800,"tokens":{"THALES":66029.49864}},{"date":1746835200,"tokens":{"THALES":65287.32291}},{"date":1746921600,"tokens":{"THALES":68835.40569}},{"date":1747008000,"tokens":{"THALES":67888.96142}},{"date":1747094400,"tokens":{"THALES":68787.74303}},{"date":1747180800,"tokens":{"THALES":72692.36727}},{"date":1747267200,"tokens":{"THALES":62825.95617}},{"date":1747353600,"tokens":{"THALES":62570.43154}},{"date":1747440000,"tokens":{"THALES":63205.62233}},{"date":1747526400,"tokens":{"THALES":62729.22924}},{"date":1747612800,"tokens":{"THALES":63839.26136}},{"date":1747699200,"tokens":{"THALES":67645.75084}},{"date":1747785600,"tokens":{"THALES":68813.27035}},{"date":1747872000,"tokens":{"THALES":71045.01575}},{"date":1747958400,"tokens":{"THALES":69637.69727}},{"date":1748044800,"tokens":{"THALES":66578.56257}},{"date":1748131200,"tokens":{"THALES":67815.03416}},{"date":1748217600,"tokens":{"THALES":69948.07698}},{"date":1748304000,"tokens":{"THALES":71809.50993}},{"date":1748390400,"tokens":{"THALES":72794.54838}},{"date":1748476800,"tokens":{"THALES":73276.72056}},{"date":1748563200,"tokens":{"THALES":72622.27012}},{"date":1748649600,"tokens":{"THALES":71201.10383}},{"date":1748736000,"tokens":{"THALES":72967.86134}},{"date":1748822400,"tokens":{"THALES":71792.43731}},{"date":1748908800,"tokens":{"THALES":74530.26477}},{"date":1748995200,"tokens":{"THALES":74110.17484}},{"date":1749081600,"tokens":{"THALES":75368.37521}},{"date":1749168000,"tokens":{"THALES":69596.75364}},{"date":1749254400,"tokens":{"THALES":70517.47891}},{"date":1749340800,"tokens":{"THALES":71442.64974}},{"date":1749427200,"tokens":{"THALES":72189.01019}},{"date":1749513600,"tokens":{"THALES":74499.22054}},{"date":1749600000,"tokens":{"THALES":76509.60242}},{"date":1749686400,"tokens":{"THALES":75714.83474}},{"date":1749772800,"tokens":{"THALES":75667.75618}},{"date":1749859200,"tokens":{"THALES":72458.56092}},{"date":1749945600,"tokens":{"THALES":72005.60848}},{"date":1750032000,"tokens":{"THALES":73654.41466}},{"date":1750118400,"tokens":{"THALES":73709.24314}},{"date":1750204800,"tokens":{"THALES":72270.8598}},{"date":1750291200,"tokens":{"THALES":72480.29474}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792398143,"tokens":{}}],"tokens":[{"date":1683504000,"tokens":{"THALES":3162961.71536}},{"date":1683590400,"tokens":{"THALES":2948934.01839}},{"date":1683676800,"tokens":{"THALES":3090828.03725}},{"date":1683763200,"tokens":{"THALES":3101118.85863}},{"date":1683849600,"tokens":{"THALES":3100561.3778}},{"date":1683936000,"tokens":{"THALES":3102746.44436}},{"date":1684022400,"tokens":{"THALES":3111788.46122}},{"date":1684108800,"tokens":{"THALES":3160393.74975}},{"date":1684195200,"tokens":{"THALES":3170386.54453}},{"date":1684281600,"tokens":{"THALES":3285406.40589}},{"date":1684368000,"tokens":{"THALES":3095397.42603}},{"date":1684454400,"tokens":{"THALES":3094909.94081}},{"date":1684540800,"tokens":{"THALES":3064660.12109}},{"date":1684627200,"tokens":{"THALES":3111588.2468}},{"date":1684713600,"tokens":{"THALES":3115390.22989}},{"date":1684800000,"tokens":{"THALES":3112782.41369}},{"date":1684886400,"tokens":{"THALES":3117465.72369}},{"date":1684972800,"tokens":{"THALES":3074817.08489}},{"date":1685059200,"tokens":{"THALES":3237823.81534}},{"date":1685145600,"tokens":{"THALES":3354231.7052}},{"date":1685232000,"tokens":{"THALES":3422057.34216}},{"date":1685318400,"tokens":{"THALES":3429358.11511}},{"date":1685404800,"tokens":{"THALES":3554020.85835}},{"date":1685491200,"tokens":{"THALES":3696156.65859}},{"date":1685577600,"tokens":{"THALES":3817976.34412}},{"date":1685664000,"tokens":{"THALES":3954439.50806}},{"date":1685750400,"tokens":{"THALES":3957807.5039}},{"date":1685836800,"tokens":{"THALES":3930461.75291}},{"date":1685923200,"tokens":{"THALES":3923564.72784}},{"date":1686009600,"tokens":{"THALES":3954819.01074}},{"date":1686096000,"tokens":{"THALES":3959080.19854}},{"date":1686182400,"tokens":{"THALES":3975540.72147}},{"date":1686268800,"tokens":{"THALES":3982930.08692}},{"date":1686355200,"tokens":{"THALES":3984079.11133}},{"date":1686441600,"tokens":{"THALES":3963055.61554}},{"date":1686528000,"tokens":{"THALES":3963896.86325}},{"date":1686614400,"tokens":{"THALES":3956669.01385}},{"date":1686700800,"tokens":{"THALES":3965647.34793}},{"date":1686787200,"tokens":{"THALES":3962938.14997}},{"date":1686873600,"tokens":{"THALES":3964789.00873}},{"date":1686960000,"tokens":{"THALES":3964461.55099}},{"date":1687046400,"tokens":{"THALES":3964747.26451}},{"date":1687132800,"tokens":{"THALES":3943619.74516}},{"date":1687219200,"tokens":{"THALES":3944008.46972}},{"date":1687305600,"tokens":{"THALES":3945624.3751}},{"date":1687392000,"tokens":{"THALES":3922062.8765}},{"date":1687478400,"tokens":{"THALES":3911070.13206}},{"date":1687564800,"tokens":{"THALES":3910575.55478}},{"date":1687651200,"tokens":{"THALES":3881780.74231}},{"date":1687737600,"tokens":{"THALES":3882086.31789}},{"date":1687824000,"tokens":{"THALES":3883472.03792}},{"date":1687910400,"tokens":{"THALES":3876891.35392}},{"date":1687996800,"tokens":{"THALES":3894617.08955}},{"date":1688083200,"tokens":{"THALES":3885544.25058}},{"date":1688169600,"tokens":{"THALES":3889969.1671}},{"date":1688256000,"tokens":{"THALES":3893143.67134}},{"date":1688342400,"tokens":{"THALES":3893432.6975}},{"date":1688428800,"tokens":{"THALES":3900593.9924}},{"date":1688515200,"tokens":{"THALES":3900106.29319}},{"date":1688601600,"tokens":{"THALES":3893975.81754}},{"date":1688688000,"tokens":{"THALES":3896530.60457}},{"date":1688774400,"tokens":{"THALES":3896567.64235}},{"date":1688860800,"tokens":{"THALES":3904172.16673}},{"date":1688947200,"tokens":{"THALES":3904240.02004}},{"date":1689033600,"tokens":{"THALES":3906003.62739}},{"date":1689120000,"tokens":{"THALES":3906081.66868}},{"date":1689206400,"tokens":{"THALES":3921139.72273}},{"date":1689292800,"tokens":{"THALES":3914978.15072}},{"date":1689379200,"tokens":{"THALES":3942770.97565}},{"date":1689465600,"tokens":{"THALES":4026187.48964}},{"date":1689552000,"tokens":{"THALES":4035446.92189}},{"date":1689638400,"tokens":{"THALES":4037212.57249}},{"date":1689724800,"tokens":{"THALES":4017915.42684}},{"date":1689811200,"tokens":{"THALES":4028284.42589}},{"date":1689897600,"tokens":{"THALES":4140276.46313}},{"date":1689984000,"tokens":{"THALES":4151086.66425}},{"date":1690070400,"tokens":{"THALES":4151356.51724}},{"date":1690156800,"tokens":{"THALES":4150854.62986}},{"date":1690243200,"tokens":{"THALES":4153123.58454}},{"date":1690329600,"tokens":{"THALES":4154664.09305}},{"date":1690416000,"tokens":{"THALES":4178956.8134}},{"date":1690502400,"tokens":{"THALES":4276952.37274}},{"date":1690588800,"tokens":{"THALES":4270876.46609}},{"date":1690675200,"tokens":{"THALES":4272044.299}},{"date":1690761600,"tokens":{"THALES":4272128.57405}},{"date":1690848000,"tokens":{"THALES":4266939.34921}},{"date":1690934400,"tokens":{"THALES":4265168.98464}},{"date":1691020800,"tokens":{"THALES":4261548.96419}},{"date":1691107200,"tokens":{"THALES":4266987.07665}},{"date":1691193600,"tokens":{"THALES":4269449.14994}},{"date":1691280000,"tokens":{"THALES":4264222.86893}},{"date":1691366400,"tokens":{"THALES":4269364.5516}},{"date":1691452800,"tokens":{"THALES":4267838.18774}},{"date":1691539200,"tokens":{"THALES":4266294.27685}},{"date":1691625600,"tokens":{"THALES":4235955.27503}},{"date":1691712000,"tokens":{"THALES":4235421.36992}},{"date":1691798400,"tokens":{"THALES":4206105.32414}},{"date":1691884800,"tokens":{"THALES":4204252.85741}},{"date":1691971200,"tokens":{"THALES":4205314.6286}},{"date":1692057600,"tokens":{"THALES":4208639.05621}},{"date":1692144000,"tokens":{"THALES":4213270.45808}},{"date":1692230400,"tokens":{"THALES":4191808.18689}},{"date":1692316800,"tokens":{"THALES":4161771.26753}},{"date":1692403200,"tokens":{"THALES":4158164.60376}},{"date":1692489600,"tokens":{"THALES":4158475.80802}},{"date":1692576000,"tokens":{"THALES":4093680.73745}},{"date":1692662400,"tokens":{"THALES":4090935.66546}},{"date":1692748800,"tokens":{"THALES":4088784.55184}},{"date":1692835200,"tokens":{"THALES":4155417.60489}},{"date":1692921600,"tokens":{"THALES":4074329.26307}},{"date":1693008000,"tokens":{"THALES":4074329.26307}},{"date":1693094400,"tokens":{"THALES":4077437.2528}},{"date":1693180800,"tokens":{"THALES":4076980.30403}},{"date":1693267200,"tokens":{"THALES":4076947.76835}},{"date":1693353600,"tokens":{"THALES":4097259.07087}},{"date":1693440000,"tokens":{"THALES":4097945.56552}},{"date":1693526400,"tokens":{"THALES":4099204.68149}},{"date":1693612800,"tokens":{"THALES":4100446.41785}},{"date":1693699200,"tokens":{"THALES":4035259.36389}},{"date":1693785600,"tokens":{"THALES":4033842.90548}},{"date":1693872000,"tokens":{"THALES":4013134.96183}},{"date":1693958400,"tokens":{"THALES":4013138.56183}},{"date":1694044800,"tokens":{"THALES":4013331.62957}},{"date":1694131200,"tokens":{"THALES":4009198.7671}},{"date":1694217600,"tokens":{"THALES":4009454.19614}},{"date":1694304000,"tokens":{"THALES":4009454.19614}},{"date":1694390400,"tokens":{"THALES":4010520.05631}},{"date":1694476800,"tokens":{"THALES":4011082.12326}},{"date":1694563200,"tokens":{"THALES":4016782.20171}},{"date":1694649600,"tokens":{"THALES":4062954.8738}},{"date":1694736000,"tokens":{"THALES":4071206.86443}},{"date":1694822400,"tokens":{"THALES":4076929.29903}},{"date":1694908800,"tokens":{"THALES":4036242.09438}},{"date":1694995200,"tokens":{"THALES":4036292.67484}},{"date":1695081600,"tokens":{"THALES":4036303.20093}},{"date":1695168000,"tokens":{"THALES":4043235.83291}},{"date":1695254400,"tokens":{"THALES":3832118.43095}},{"date":1695340800,"tokens":{"THALES":3832365.11536}},{"date":1695427200,"tokens":{"THALES":3794089.17248}},{"date":1695513600,"tokens":{"THALES":3794294.48368}},{"date":1695600000,"tokens":{"THALES":3639360.97005}},{"date":1695686400,"tokens":{"THALES":3640499.95475}},{"date":1695772800,"tokens":{"THALES":3477788.74199}},{"date":1695859200,"tokens":{"THALES":3478461.2545}},{"date":1695945600,"tokens":{"THALES":3468198.22933}},{"date":1696032000,"tokens":{"THALES":3475193.27124}},{"date":1696118400,"tokens":{"THALES":3475193.52757}},{"date":1696204800,"tokens":{"THALES":3485057.85628}},{"date":1696291200,"tokens":{"THALES":3485057.85628}},{"date":1696377600,"tokens":{"THALES":3486613.78409}},{"date":1696464000,"tokens":{"THALES":3484585.78172}},{"date":1696550400,"tokens":{"THALES":3483854.9905}},{"date":1696636800,"tokens":{"THALES":3484643.00227}},{"date":1696723200,"tokens":{"THALES":3484140.15277}},{"date":1696809600,"tokens":{"THALES":3464066.12072}},{"date":1696896000,"tokens":{"THALES":3462513.61898}},{"date":1696982400,"tokens":{"THALES":3561684.64199}},{"date":1697068800,"tokens":{"THALES":3562424.05331}},{"date":1697155200,"tokens":{"THALES":3562890.09275}},{"date":1697241600,"tokens":{"THALES":3505037.78691}},{"date":1697328000,"tokens":{"THALES":3457170.85771}},{"date":1697414400,"tokens":{"THALES":3456877.05976}},{"date":1697500800,"tokens":{"THALES":3563838.82077}},{"date":1697587200,"tokens":{"THALES":3563838.82077}},{"date":1697673600,"tokens":{"THALES":3569187.33024}},{"date":1697760000,"tokens":{"THALES":3571125.09173}},{"date":1697846400,"tokens":{"THALES":3571286.17528}},{"date":1697932800,"tokens":{"THALES":3571031.5495}},{"date":1698019200,"tokens":{"THALES":3572930.50399}},{"date":1698105600,"tokens":{"THALES":3567737.11005}},{"date":1698192000,"tokens":{"THALES":2764176.11589}},{"date":1698278400,"tokens":{"THALES":2765714.23786}},{"date":1698364800,"tokens":{"THALES":2767543.62161}},{"date":1698451200,"tokens":{"THALES":2767274.04686}},{"date":1698537600,"tokens":{"THALES":2765173.93463}},{"date":1698624000,"tokens":{"THALES":2761485.98945}},{"date":1698710400,"tokens":{"THALES":2793086.86797}},{"date":1698796800,"tokens":{"THALES":2787916.64996}},{"date":1698883200,"tokens":{"THALES":2793086.86797}},{"date":1698969600,"tokens":{"THALES":2792893.42331}},{"date":1699056000,"tokens":{"THALES":2793086.86797}},{"date":1699142400,"tokens":{"THALES":2782121.86797}},{"date":1699228800,"tokens":{"THALES":2782156.20845}},{"date":1699315200,"tokens":{"THALES":2909857.82936}},{"date":1699401600,"tokens":{"THALES":2989933.69183}},{"date":1699488000,"tokens":{"THALES":2990199.87999}},{"date":1699574400,"tokens":{"THALES":3006243.61727}},{"date":1699660800,"tokens":{"THALES":3006552.86303}},{"date":1699747200,"tokens":{"THALES":3004697.3511}},{"date":1699833600,"tokens":{"THALES":3002250.9706}},{"date":1699920000,"tokens":{"THALES":3002105.62674}},{"date":1700006400,"tokens":{"THALES":3005173.74208}},{"date":1700092800,"tokens":{"THALES":3005633.97625}},{"date":1700179200,"tokens":{"THALES":3016993.69138}},{"date":1700265600,"tokens":{"THALES":3018665.30994}},{"date":1700352000,"tokens":{"THALES":3018665.30994}},{"date":1700438400,"tokens":{"THALES":3012475.19293}},{"date":1700524800,"tokens":{"THALES":2983628.07665}},{"date":1700611200,"tokens":{"THALES":3025995.37548}},{"date":1700697600,"tokens":{"THALES":3087695.19908}},{"date":1700784000,"tokens":{"THALES":3190100.60912}},{"date":1700870400,"tokens":{"THALES":3199353.80224}},{"date":1700956800,"tokens":{"THALES":3198066.7942}},{"date":1701043200,"tokens":{"THALES":3193840.4628}},{"date":1701129600,"tokens":{"THALES":3148743.20651}},{"date":1701216000,"tokens":{"THALES":3146760.35294}},{"date":1701302400,"tokens":{"THALES":3148285.43277}},{"date":1701388800,"tokens":{"THALES":3149680.09906}},{"date":1701475200,"tokens":{"THALES":3149677.76856}},{"date":1701561600,"tokens":{"THALES":3149819.24196}},{"date":1701648000,"tokens":{"THALES":3149819.24196}},{"date":1701734400,"tokens":{"THALES":3189967.32219}},{"date":1701820800,"tokens":{"THALES":3312047.01381}},{"date":1701907200,"tokens":{"THALES":3313920.93099}},{"date":1701993600,"tokens":{"THALES":3344024.43197}},{"date":1702080000,"tokens":{"THALES":3344024.43197}},{"date":1702166400,"tokens":{"THALES":3350331.90385}},{"date":1702252800,"tokens":{"THALES":3350331.90385}},{"date":1702339200,"tokens":{"THALES":3437268.3342}},{"date":1702425600,"tokens":{"THALES":3420368.67387}},{"date":1702512000,"tokens":{"THALES":3420942.06135}},{"date":1702598400,"tokens":{"THALES":3421483.49052}},{"date":1702684800,"tokens":{"THALES":3421493.4684}},{"date":1702771200,"tokens":{"THALES":3421509.41992}},{"date":1702857600,"tokens":{"THALES":3426374.04347}},{"date":1702944000,"tokens":{"THALES":3426421.84703}},{"date":1703030400,"tokens":{"THALES":3426301.37436}},{"date":1703116800,"tokens":{"THALES":3279259.70729}},{"date":1703203200,"tokens":{"THALES":3274882.48868}},{"date":1703289600,"tokens":{"THALES":3274889.38814}},{"date":1703376000,"tokens":{"THALES":3274903.63819}},{"date":1703462400,"tokens":{"THALES":3244556.35057}},{"date":1703548800,"tokens":{"THALES":3243735.81515}},{"date":1703635200,"tokens":{"THALES":3240311.83807}},{"date":1703721600,"tokens":{"THALES":3254779.49869}},{"date":1703808000,"tokens":{"THALES":3197487.51803}},{"date":1703894400,"tokens":{"THALES":3198128.05197}},{"date":1703980800,"tokens":{"THALES":3192912.14181}},{"date":1704067200,"tokens":{"THALES":3193012.14181}},{"date":1704153600,"tokens":{"THALES":3176259.37831}},{"date":1704240000,"tokens":{"THALES":3200304.18249}},{"date":1704326400,"tokens":{"THALES":3205209.80377}},{"date":1704412800,"tokens":{"THALES":3157179.88436}},{"date":1704499200,"tokens":{"THALES":3154417.10881}},{"date":1704585600,"tokens":{"THALES":3153718.82851}},{"date":1704672000,"tokens":{"THALES":3143735.32914}},{"date":1704758400,"tokens":{"THALES":3143887.64712}},{"date":1704844800,"tokens":{"THALES":3155930.19869}},{"date":1704931200,"tokens":{"THALES":3162099.03844}},{"date":1705017600,"tokens":{"THALES":3171843.7623}},{"date":1705104000,"tokens":{"THALES":3179082.81804}},{"date":1705190400,"tokens":{"THALES":3179380.93411}},{"date":1705276800,"tokens":{"THALES":3180391.11923}},{"date":1705363200,"tokens":{"THALES":3180397.63863}},{"date":1705449600,"tokens":{"THALES":3179476.64926}},{"date":1705536000,"tokens":{"THALES":3207867.77379}},{"date":1705622400,"tokens":{"THALES":3262676.7358}},{"date":1705708800,"tokens":{"THALES":3269637.55753}},{"date":1705795200,"tokens":{"THALES":3275083.55753}},{"date":1705881600,"tokens":{"THALES":3277650.04096}},{"date":1705968000,"tokens":{"THALES":3284785.71913}},{"date":1706054400,"tokens":{"THALES":3284711.10289}},{"date":1706140800,"tokens":{"THALES":3335245.97435}},{"date":1706227200,"tokens":{"THALES":3333261.01079}},{"date":1706313600,"tokens":{"THALES":3357892.76846}},{"date":1706400000,"tokens":{"THALES":3358728.09298}},{"date":1706486400,"tokens":{"THALES":3362387.269}},{"date":1706572800,"tokens":{"THALES":3362387.269}},{"date":1706659200,"tokens":{"THALES":3376619.60053}},{"date":1706745600,"tokens":{"THALES":3394055.99586}},{"date":1706832000,"tokens":{"THALES":3396037.46246}},{"date":1706918400,"tokens":{"THALES":3396057.19884}},{"date":1707004800,"tokens":{"THALES":3396331.97414}},{"date":1707091200,"tokens":{"THALES":3408064.31271}},{"date":1707177600,"tokens":{"THALES":3403403.51187}},{"date":1707264000,"tokens":{"THALES":3402829.11208}},{"date":1707350400,"tokens":{"THALES":3293232.1463}},{"date":1707436800,"tokens":{"THALES":3264675.1989}},{"date":1707523200,"tokens":{"THALES":3264848.36293}},{"date":1707609600,"tokens":{"THALES":3264070.19155}},{"date":1707696000,"tokens":{"THALES":3265063.89387}},{"date":1707782400,"tokens":{"THALES":3249484.19485}},{"date":1707868800,"tokens":{"THALES":3282409.24896}},{"date":1707955200,"tokens":{"THALES":3308605.25987}},{"date":1708041600,"tokens":{"THALES":3308637.00828}},{"date":1708128000,"tokens":{"THALES":3308615.3114}},{"date":1708214400,"tokens":{"THALES":3301672.0849}},{"date":1708300800,"tokens":{"THALES":3306946.00825}},{"date":1708387200,"tokens":{"THALES":3447801.01392}},{"date":1708473600,"tokens":{"THALES":3448163.46358}},{"date":1708560000,"tokens":{"THALES":3437547.79032}},{"date":1708646400,"tokens":{"THALES":3418088.89365}},{"date":1708732800,"tokens":{"THALES":3362573.3404}},{"date":1708819200,"tokens":{"THALES":3362573.3404}},{"date":1708905600,"tokens":{"THALES":3362822.78101}},{"date":1708992000,"tokens":{"THALES":3359879.44036}},{"date":1709078400,"tokens":{"THALES":3371126.03579}},{"date":1709164800,"tokens":{"THALES":3424551.91851}},{"date":1709251200,"tokens":{"THALES":3423659.26153}},{"date":1709337600,"tokens":{"THALES":3424356.34394}},{"date":1709424000,"tokens":{"THALES":3422249.41399}},{"date":1709510400,"tokens":{"THALES":3435100.60359}},{"date":1709596800,"tokens":{"THALES":3435100.60359}},{"date":1709683200,"tokens":{"THALES":3435325.34929}},{"date":1709769600,"tokens":{"THALES":3436380.86994}},{"date":1709856000,"tokens":{"THALES":3438094.31216}},{"date":1709942400,"tokens":{"THALES":3438698.39251}},{"date":1710028800,"tokens":{"THALES":3439206.4027}},{"date":1710115200,"tokens":{"THALES":3430602.30054}},{"date":1710201600,"tokens":{"THALES":3452948.36643}},{"date":1710288000,"tokens":{"THALES":3453200.86643}},{"date":1710374400,"tokens":{"THALES":3489062.9596}},{"date":1710460800,"tokens":{"THALES":3492856.52498}},{"date":1710547200,"tokens":{"THALES":3494559.31489}},{"date":1710633600,"tokens":{"THALES":3493783.97446}},{"date":1710720000,"tokens":{"THALES":3479466.44694}},{"date":1710806400,"tokens":{"THALES":3479717.40695}},{"date":1710892800,"tokens":{"THALES":3483627.62437}},{"date":1710979200,"tokens":{"THALES":3483946.00735}},{"date":1711065600,"tokens":{"THALES":3485374.29908}},{"date":1711152000,"tokens":{"THALES":3484955.16895}},{"date":1711238400,"tokens":{"THALES":3503992.63149}},{"date":1711324800,"tokens":{"THALES":3534538.0841}},{"date":1711411200,"tokens":{"THALES":3533383.08447}},{"date":1711497600,"tokens":{"THALES":3533928.45012}},{"date":1711584000,"tokens":{"THALES":3296497.4265}},{"date":1711670400,"tokens":{"THALES":3309250.55839}},{"date":1711756800,"tokens":{"THALES":3308910.03702}},{"date":1711843200,"tokens":{"THALES":3309028.75925}},{"date":1711929600,"tokens":{"THALES":3322544.15635}},{"date":1712016000,"tokens":{"THALES":3316101.80905}},{"date":1712102400,"tokens":{"THALES":3308385.63553}},{"date":1712188800,"tokens":{"THALES":3314571.71663}},{"date":1712275200,"tokens":{"THALES":3316225.65193}},{"date":1712361600,"tokens":{"THALES":3317435.10111}},{"date":1712448000,"tokens":{"THALES":3319514.22942}},{"date":1712534400,"tokens":{"THALES":3322782.92969}},{"date":1712620800,"tokens":{"THALES":3320920.16032}},{"date":1712707200,"tokens":{"THALES":3361385.41693}},{"date":1712793600,"tokens":{"THALES":3364428.47319}},{"date":1712880000,"tokens":{"THALES":3365755.14677}},{"date":1712966400,"tokens":{"THALES":3368968.15425}},{"date":1713052800,"tokens":{"THALES":3369618.10349}},{"date":1713139200,"tokens":{"THALES":3370355.32804}},{"date":1713225600,"tokens":{"THALES":3370340.32804}},{"date":1713312000,"tokens":{"THALES":3373801.98259}},{"date":1713398400,"tokens":{"THALES":3345667.01175}},{"date":1713484800,"tokens":{"THALES":3350939.27341}},{"date":1713571200,"tokens":{"THALES":3362290.35489}},{"date":1713657600,"tokens":{"THALES":3387788.57095}},{"date":1713744000,"tokens":{"THALES":3387809.14556}},{"date":1713830400,"tokens":{"THALES":3360911.56402}},{"date":1713916800,"tokens":{"THALES":3363421.46088}},{"date":1714003200,"tokens":{"THALES":3373992.66334}},{"date":1714089600,"tokens":{"THALES":3373413.45866}},{"date":1714176000,"tokens":{"THALES":3373982.40145}},{"date":1714262400,"tokens":{"THALES":3373987.17846}},{"date":1714348800,"tokens":{"THALES":3374039.04659}},{"date":1714435200,"tokens":{"THALES":3373939.07613}},{"date":1714521600,"tokens":{"THALES":3379958.57599}},{"date":1714608000,"tokens":{"THALES":3381121.33102}},{"date":1714694400,"tokens":{"THALES":3386341.84263}},{"date":1714780800,"tokens":{"THALES":3475059.32771}},{"date":1714867200,"tokens":{"THALES":3475104.07232}},{"date":1714953600,"tokens":{"THALES":3478174.88556}},{"date":1715040000,"tokens":{"THALES":3478211.18954}},{"date":1715126400,"tokens":{"THALES":3483080.27688}},{"date":1715212800,"tokens":{"THALES":3470259.40692}},{"date":1715299200,"tokens":{"THALES":3471383.08418}},{"date":1715385600,"tokens":{"THALES":3471652.1779}},{"date":1715472000,"tokens":{"THALES":3471271.73625}},{"date":1715558400,"tokens":{"THALES":3465557.65411}},{"date":1715644800,"tokens":{"THALES":3465570.1207}},{"date":1715731200,"tokens":{"THALES":3466084.88523}},{"date":1715817600,"tokens":{"THALES":3417513.54627}},{"date":1715904000,"tokens":{"THALES":3432968.0583}},{"date":1715990400,"tokens":{"THALES":3433066.02516}},{"date":1716076800,"tokens":{"THALES":3434105.55808}},{"date":1716163200,"tokens":{"THALES":3435351.86836}},{"date":1716249600,"tokens":{"THALES":3431612.45762}},{"date":1716336000,"tokens":{"THALES":3446237.01974}},{"date":1716422400,"tokens":{"THALES":3452388.59076}},{"date":1716508800,"tokens":{"THALES":3404019.8453}},{"date":1716595200,"tokens":{"THALES":3404038.06868}},{"date":1716681600,"tokens":{"THALES":3405765.97787}},{"date":1716768000,"tokens":{"THALES":3405779.85054}},{"date":1716854400,"tokens":{"THALES":3405779.85054}},{"date":1716940800,"tokens":{"THALES":3407977.33037}},{"date":1717027200,"tokens":{"THALES":3410974.99565}},{"date":1717113600,"tokens":{"THALES":3390813.91784}},{"date":1717200000,"tokens":{"THALES":3390814.04126}},{"date":1717286400,"tokens":{"THALES":3390955.11739}},{"date":1717372800,"tokens":{"THALES":3391355.20964}},{"date":1717459200,"tokens":{"THALES":3388140.97509}},{"date":1717545600,"tokens":{"THALES":3391035.01518}},{"date":1717632000,"tokens":{"THALES":3394423.53646}},{"date":1717718400,"tokens":{"THALES":3394434.05632}},{"date":1717804800,"tokens":{"THALES":3383785.20566}},{"date":1717891200,"tokens":{"THALES":3386454.65645}},{"date":1717977600,"tokens":{"THALES":3386835.06063}},{"date":1718064000,"tokens":{"THALES":3386848.10159}},{"date":1718150400,"tokens":{"THALES":3386827.14551}},{"date":1718236800,"tokens":{"THALES":3388231.61835}},{"date":1718323200,"tokens":{"THALES":3390405.28456}},{"date":1718409600,"tokens":{"THALES":3390420.78356}},{"date":1718496000,"tokens":{"THALES":3390501.29792}},{"date":1718582400,"tokens":{"THALES":3388981.02044}},{"date":1718668800,"tokens":{"THALES":3388981.02044}},{"date":1718755200,"tokens":{"THALES":3389579.55974}},{"date":1718841600,"tokens":{"THALES":3391118.77158}},{"date":1718928000,"tokens":{"THALES":3591867.34086}},{"date":1719014400,"tokens":{"THALES":3591867.47978}},{"date":1719100800,"tokens":{"THALES":3591910.05628}},{"date":1719187200,"tokens":{"THALES":3591707.98022}},{"date":1719273600,"tokens":{"THALES":3591403.77801}},{"date":1719360000,"tokens":{"THALES":3591452.94149}},{"date":1719446400,"tokens":{"THALES":3593534.16424}},{"date":1719532800,"tokens":{"THALES":3596604.39945}},{"date":1719619200,"tokens":{"THALES":3597201.06736}},{"date":1719705600,"tokens":{"THALES":3596503.21116}},{"date":1719792000,"tokens":{"THALES":3595477.80004}},{"date":1719878400,"tokens":{"THALES":3595477.80004}},{"date":1719964800,"tokens":{"THALES":3598793.85092}},{"date":1720051200,"tokens":{"THALES":3598868.34682}},{"date":1720137600,"tokens":{"THALES":3600018.74395}},{"date":1720224000,"tokens":{"THALES":3601445.36507}},{"date":1720310400,"tokens":{"THALES":3601505.99672}},{"date":1720396800,"tokens":{"THALES":3601480.6632}},{"date":1720483200,"tokens":{"THALES":3605233.05299}},{"date":1720569600,"tokens":{"THALES":3605548.86242}},{"date":1720656000,"tokens":{"THALES":3606032.4568}},{"date":1720742400,"tokens":{"THALES":3607606.41739}},{"date":1720828800,"tokens":{"THALES":3609529.76405}},{"date":1720915200,"tokens":{"THALES":3609643.2992}},{"date":1721001600,"tokens":{"THALES":3595714.88822}},{"date":1721088000,"tokens":{"THALES":3595714.88822}},{"date":1721174400,"tokens":{"THALES":3596003.94353}},{"date":1721260800,"tokens":{"THALES":3596251.32802}},{"date":1721347200,"tokens":{"THALES":3396624.04135}},{"date":1721433600,"tokens":{"THALES":3413030.98541}},{"date":1721520000,"tokens":{"THALES":3413197.2604}},{"date":1721606400,"tokens":{"THALES":3413212.47188}},{"date":1721692800,"tokens":{"THALES":3413214.1475}},{"date":1721779200,"tokens":{"THALES":3413214.1475}},{"date":1721865600,"tokens":{"THALES":3413391.78453}},{"date":1721952000,"tokens":{"THALES":3414437.54223}},{"date":1722038400,"tokens":{"THALES":3414793.28416}},{"date":1722124800,"tokens":{"THALES":3415270.12917}},{"date":1722211200,"tokens":{"THALES":3399277.19951}},{"date":1722297600,"tokens":{"THALES":3399277.19951}},{"date":1722384000,"tokens":{"THALES":3399277.19951}},{"date":1722470400,"tokens":{"THALES":3423911.72838}},{"date":1722556800,"tokens":{"THALES":3424075.3635}},{"date":1722643200,"tokens":{"THALES":3424075.3635}},{"date":1722729600,"tokens":{"THALES":3424077.04696}},{"date":1722816000,"tokens":{"THALES":3430952.65424}},{"date":1722902400,"tokens":{"THALES":3430952.65424}},{"date":1722988800,"tokens":{"THALES":3457034.16}},{"date":1723075200,"tokens":{"THALES":3548989.35824}},{"date":1723161600,"tokens":{"THALES":3549537.64263}},{"date":1723248000,"tokens":{"THALES":3549537.64263}},{"date":1723334400,"tokens":{"THALES":3549734.81271}},{"date":1723420800,"tokens":{"THALES":3549743.56892}},{"date":1723507200,"tokens":{"THALES":3551427.53231}},{"date":1723593600,"tokens":{"THALES":3551427.53231}},{"date":1723680000,"tokens":{"THALES":3604134.74178}},{"date":1723766400,"tokens":{"THALES":3604153.20779}},{"date":1723852800,"tokens":{"THALES":3603950.47452}},{"date":1723939200,"tokens":{"THALES":3605621.71052}},{"date":1724025600,"tokens":{"THALES":3605621.71052}},{"date":1724112000,"tokens":{"THALES":3611565.52838}},{"date":1724198400,"tokens":{"THALES":3628408.2539}},{"date":1724284800,"tokens":{"THALES":3628684.04854}},{"date":1724371200,"tokens":{"THALES":3631822.5345}},{"date":1724457600,"tokens":{"THALES":3637998.5615}},{"date":1724544000,"tokens":{"THALES":3636030.42762}},{"date":1724630400,"tokens":{"THALES":3636155.74215}},{"date":1724716800,"tokens":{"THALES":3636371.74803}},{"date":1724803200,"tokens":{"THALES":3681454.35503}},{"date":1724889600,"tokens":{"THALES":3681575.02878}},{"date":1724976000,"tokens":{"THALES":3688576.7064}},{"date":1725062400,"tokens":{"THALES":3688576.7064}},{"date":1725148800,"tokens":{"THALES":3688736.48099}},{"date":1725235200,"tokens":{"THALES":3688736.48099}},{"date":1725321600,"tokens":{"THALES":3690973.14029}},{"date":1725408000,"tokens":{"THALES":3690973.14029}},{"date":1725494400,"tokens":{"THALES":3692345.01237}},{"date":1725580800,"tokens":{"THALES":3722614.45331}},{"date":1725667200,"tokens":{"THALES":3719754.11388}},{"date":1725753600,"tokens":{"THALES":3719762.82266}},{"date":1725840000,"tokens":{"THALES":3707611.11469}},{"date":1725926400,"tokens":{"THALES":3730736.36885}},{"date":1726012800,"tokens":{"THALES":3730739.64833}},{"date":1726099200,"tokens":{"THALES":3730901.2198}},{"date":1726185600,"tokens":{"THALES":3731266.49899}},{"date":1726272000,"tokens":{"THALES":3731556.4497}},{"date":1726358400,"tokens":{"THALES":3731556.4497}},{"date":1726444800,"tokens":{"THALES":3731556.4497}},{"date":1726531200,"tokens":{"THALES":3744793.88175}},{"date":1726617600,"tokens":{"THALES":3750912.07939}},{"date":1726704000,"tokens":{"THALES":3744955.36188}},{"date":1726790400,"tokens":{"THALES":3767056.08399}},{"date":1726876800,"tokens":{"THALES":3755328.89284}},{"date":1726963200,"tokens":{"THALES":3708253.21979}},{"date":1727049600,"tokens":{"THALES":3709198.91542}},{"date":1727136000,"tokens":{"THALES":3766386.37697}},{"date":1727222400,"tokens":{"THALES":3773142.00004}},{"date":1727308800,"tokens":{"THALES":3779877.30003}},{"date":1727395200,"tokens":{"THALES":3769987.01812}},{"date":1727481600,"tokens":{"THALES":3776674.59422}},{"date":1727568000,"tokens":{"THALES":3730829.44425}},{"date":1727654400,"tokens":{"THALES":3777371.41097}},{"date":1727740800,"tokens":{"THALES":3854003.84373}},{"date":1727827200,"tokens":{"THALES":3848422.85033}},{"date":1727913600,"tokens":{"THALES":3896635.79054}},{"date":1728000000,"tokens":{"THALES":3877982.0083}},{"date":1728086400,"tokens":{"THALES":3880859.63318}},{"date":1728172800,"tokens":{"THALES":3891783.9763}},{"date":1728259200,"tokens":{"THALES":3896023.43047}},{"date":1728345600,"tokens":{"THALES":3891473.08406}},{"date":1728432000,"tokens":{"THALES":3919454.78558}},{"date":1728518400,"tokens":{"THALES":3916804.51944}},{"date":1728604800,"tokens":{"THALES":3914896.98944}},{"date":1728691200,"tokens":{"THALES":3868220.55566}},{"date":1728777600,"tokens":{"THALES":3867573.78982}},{"date":1728864000,"tokens":{"THALES":3813371.62279}},{"date":1728950400,"tokens":{"THALES":4028663.39408}},{"date":1729036800,"tokens":{"THALES":4043508.91177}},{"date":1729123200,"tokens":{"THALES":4045481.71533}},{"date":1729209600,"tokens":{"THALES":4001945.28449}},{"date":1729296000,"tokens":{"THALES":4003401.87419}},{"date":1729382400,"tokens":{"THALES":4023027.52923}},{"date":1729468800,"tokens":{"THALES":3935768.13788}},{"date":1729555200,"tokens":{"THALES":4041207.19361}},{"date":1729641600,"tokens":{"THALES":4004264.89284}},{"date":1729728000,"tokens":{"THALES":3965412.73051}},{"date":1729814400,"tokens":{"THALES":3883804.45898}},{"date":1729900800,"tokens":{"THALES":3844537.4954}},{"date":1729987200,"tokens":{"THALES":3836309.62301}},{"date":1730073600,"tokens":{"THALES":3864840.91073}},{"date":1730160000,"tokens":{"THALES":3910884.99281}},{"date":1730246400,"tokens":{"THALES":4002278.21227}},{"date":1730332800,"tokens":{"THALES":3923060.97008}},{"date":1730419200,"tokens":{"THALES":3952782.02488}},{"date":1730505600,"tokens":{"THALES":3908994.13061}},{"date":1730592000,"tokens":{"THALES":3905751.6424}},{"date":1730678400,"tokens":{"THALES":3957688.95549}},{"date":1730764800,"tokens":{"THALES":3968538.4373}},{"date":1730851200,"tokens":{"THALES":4015114.18602}},{"date":1730937600,"tokens":{"THALES":3964109.46092}},{"date":1731024000,"tokens":{"THALES":4022141.20208}},{"date":1731110400,"tokens":{"THALES":4086107.52404}},{"date":1731196800,"tokens":{"THALES":4086341.93462}},{"date":1731283200,"tokens":{"THALES":4024314.54454}},{"date":1731369600,"tokens":{"THALES":4099923.43809}},{"date":1731456000,"tokens":{"THALES":4075035.02388}},{"date":1731542400,"tokens":{"THALES":4085583.84261}},{"date":1731628800,"tokens":{"THALES":4073073.6748}},{"date":1731715200,"tokens":{"THALES":4059828.13412}},{"date":1731801600,"tokens":{"THALES":3967682.57546}},{"date":1731888000,"tokens":{"THALES":3966968.25241}},{"date":1731974400,"tokens":{"THALES":4017914.1999}},{"date":1732060800,"tokens":{"THALES":4013609.41262}},{"date":1732147200,"tokens":{"THALES":3916482.88381}},{"date":1732233600,"tokens":{"THALES":3923048.92824}},{"date":1732320000,"tokens":{"THALES":3986002.00252}},{"date":1732406400,"tokens":{"THALES":4009285.79447}},{"date":1732492800,"tokens":{"THALES":3934169.00757}},{"date":1732579200,"tokens":{"THALES":4018245.98054}},{"date":1732665600,"tokens":{"THALES":4008644.82606}},{"date":1732752000,"tokens":{"THALES":3956364.29904}},{"date":1732838400,"tokens":{"THALES":4011976.43804}},{"date":1732924800,"tokens":{"THALES":3975684.25459}},{"date":1733011200,"tokens":{"THALES":3943112.24188}},{"date":1733097600,"tokens":{"THALES":4002636.68079}},{"date":1733184000,"tokens":{"THALES":4032664.89892}},{"date":1733270400,"tokens":{"THALES":4030008.99725}},{"date":1733356800,"tokens":{"THALES":4053356.71532}},{"date":1733443200,"tokens":{"THALES":4039134.23209}},{"date":1733529600,"tokens":{"THALES":3961925.04973}},{"date":1733616000,"tokens":{"THALES":4013637.91195}},{"date":1733702400,"tokens":{"THALES":4024389.10697}},{"date":1733788800,"tokens":{"THALES":4088200.86344}},{"date":1733875200,"tokens":{"THALES":4041997.02254}},{"date":1733961600,"tokens":{"THALES":4040671.086}},{"date":1734048000,"tokens":{"THALES":4037885.91909}},{"date":1734134400,"tokens":{"THALES":4015504.15137}},{"date":1734220800,"tokens":{"THALES":3969051.94031}},{"date":1734307200,"tokens":{"THALES":3951025.26435}},{"date":1734393600,"tokens":{"THALES":4020715.26269}},{"date":1734480000,"tokens":{"THALES":3840269.08961}},{"date":1734566400,"tokens":{"THALES":3841073.49794}},{"date":1734652800,"tokens":{"THALES":3801089.63498}},{"date":1734739200,"tokens":{"THALES":3798566.23905}},{"date":1734825600,"tokens":{"THALES":3743105.59085}},{"date":1734912000,"tokens":{"THALES":3828324.20125}},{"date":1734998400,"tokens":{"THALES":3792596.86461}},{"date":1735084800,"tokens":{"THALES":3841909.20429}},{"date":1735171200,"tokens":{"THALES":3806160.51178}},{"date":1735257600,"tokens":{"THALES":3629973.31548}},{"date":1735344000,"tokens":{"THALES":3623662.9127}},{"date":1735430400,"tokens":{"THALES":3667734.10009}},{"date":1735516800,"tokens":{"THALES":3652921.49366}},{"date":1735603200,"tokens":{"THALES":3688168.5235}},{"date":1735689600,"tokens":{"THALES":3715213.47906}},{"date":1735776000,"tokens":{"THALES":3728583.9546}},{"date":1735862400,"tokens":{"THALES":3704690.36814}},{"date":1735948800,"tokens":{"THALES":3707232.13218}},{"date":1736035200,"tokens":{"THALES":3684803.90649}},{"date":1736121600,"tokens":{"THALES":3681290.37986}},{"date":1736208000,"tokens":{"THALES":3682925.57956}},{"date":1736294400,"tokens":{"THALES":3732884.8767}},{"date":1736380800,"tokens":{"THALES":3681164.81358}},{"date":1736467200,"tokens":{"THALES":3684554.14474}},{"date":1736553600,"tokens":{"THALES":3684577.37296}},{"date":1736640000,"tokens":{"THALES":3684869.96572}},{"date":1736726400,"tokens":{"THALES":3683326.20342}},{"date":1736812800,"tokens":{"THALES":3696118.7409}},{"date":1736899200,"tokens":{"THALES":3662300.57527}},{"date":1736985600,"tokens":{"THALES":3662448.45501}},{"date":1737072000,"tokens":{"THALES":3679864.90927}},{"date":1737158400,"tokens":{"THALES":3661136.77912}},{"date":1737244800,"tokens":{"THALES":3683720.98859}},{"date":1737331200,"tokens":{"THALES":3705304.9822}},{"date":1737417600,"tokens":{"THALES":3661180.14639}},{"date":1737504000,"tokens":{"THALES":3668263.52046}},{"date":1737590400,"tokens":{"THALES":3660980.91146}},{"date":1737676800,"tokens":{"THALES":3665802.55419}},{"date":1737763200,"tokens":{"THALES":3662436.74223}},{"date":1737849600,"tokens":{"THALES":3661141.38608}},{"date":1737936000,"tokens":{"THALES":3648250.46483}},{"date":1738022400,"tokens":{"THALES":3672510.76502}},{"date":1738108800,"tokens":{"THALES":3673343.27738}},{"date":1738195200,"tokens":{"THALES":3669270.97139}},{"date":1738281600,"tokens":{"THALES":3660127.0693}},{"date":1738368000,"tokens":{"THALES":3659678.17548}},{"date":1738454400,"tokens":{"THALES":3708601.01608}},{"date":1738540800,"tokens":{"THALES":3668744.14802}},{"date":1738627200,"tokens":{"THALES":3663473.3022}},{"date":1738713600,"tokens":{"THALES":3667510.67066}},{"date":1738800000,"tokens":{"THALES":3682197.31034}},{"date":1738886400,"tokens":{"THALES":3681235.77187}},{"date":1738972800,"tokens":{"THALES":3672093.45236}},{"date":1739059200,"tokens":{"THALES":3666281.82778}},{"date":1739145600,"tokens":{"THALES":3635786.36474}},{"date":1739232000,"tokens":{"THALES":3653015.10555}},{"date":1739318400,"tokens":{"THALES":3655525.17103}},{"date":1739404800,"tokens":{"THALES":3423510.62285}},{"date":1739491200,"tokens":{"THALES":3422131.55307}},{"date":1739577600,"tokens":{"THALES":2978480.68563}},{"date":1739664000,"tokens":{"THALES":2966675.77374}},{"date":1739750400,"tokens":{"THALES":2966945.26508}},{"date":1739836800,"tokens":{"THALES":2617337.69569}},{"date":1739923200,"tokens":{"THALES":2608366.48742}},{"date":1740009600,"tokens":{"THALES":2537447.20283}},{"date":1740096000,"tokens":{"THALES":2253319.00875}},{"date":1740182400,"tokens":{"THALES":2252639.20444}},{"date":1740268800,"tokens":{"THALES":2249062.81838}},{"date":1740355200,"tokens":{"THALES":2242394.26404}},{"date":1740441600,"tokens":{"THALES":2240394.26404}},{"date":1740528000,"tokens":{"THALES":2240394.26404}},{"date":1740614400,"tokens":{"THALES":2240394.26404}},{"date":1740700800,"tokens":{"THALES":2218360.35249}},{"date":1740787200,"tokens":{"THALES":2218360.35249}},{"date":1740873600,"tokens":{"THALES":2208604.95161}},{"date":1740960000,"tokens":{"THALES":2209300.74931}},{"date":1741046400,"tokens":{"THALES":2208766.23737}},{"date":1741132800,"tokens":{"THALES":2188451.08095}},{"date":1741219200,"tokens":{"THALES":2188451.08095}},{"date":1741305600,"tokens":{"THALES":2187596.08095}},{"date":1741392000,"tokens":{"THALES":2188186.93019}},{"date":1741478400,"tokens":{"THALES":2187604.68916}},{"date":1741564800,"tokens":{"THALES":2101825.96436}},{"date":1741651200,"tokens":{"THALES":2099089.11085}},{"date":1741737600,"tokens":{"THALES":2099463.94319}},{"date":1741824000,"tokens":{"THALES":2099393.5519}},{"date":1741910400,"tokens":{"THALES":2099393.5519}},{"date":1741996800,"tokens":{"THALES":2099393.5519}},{"date":1742083200,"tokens":{"THALES":2090082.60615}},{"date":1742169600,"tokens":{"THALES":2089827.86775}},{"date":1742256000,"tokens":{"THALES":1871106.28506}},{"date":1742342400,"tokens":{"THALES":1868949.28506}},{"date":1742428800,"tokens":{"THALES":1857274.28506}},{"date":1742515200,"tokens":{"THALES":1872776.22274}},{"date":1742601600,"tokens":{"THALES":1872601.24331}},{"date":1742688000,"tokens":{"THALES":1882687.79144}},{"date":1742774400,"tokens":{"THALES":1373467.27111}},{"date":1742860800,"tokens":{"THALES":1357422.27111}},{"date":1742947200,"tokens":{"THALES":1285558.74422}},{"date":1743033600,"tokens":{"THALES":1284630.22618}},{"date":1743120000,"tokens":{"THALES":1284671.0661}},{"date":1743206400,"tokens":{"THALES":1284615.85782}},{"date":1743292800,"tokens":{"THALES":1284614.81018}},{"date":1743379200,"tokens":{"THALES":1284622.66822}},{"date":1743465600,"tokens":{"THALES":1059624.04425}},{"date":1743552000,"tokens":{"THALES":911825.09937}},{"date":1743638400,"tokens":{"THALES":911953.44909}},{"date":1743724800,"tokens":{"THALES":753972.68855}},{"date":1743811200,"tokens":{"THALES":750972.69275}},{"date":1743897600,"tokens":{"THALES":744549.91075}},{"date":1743984000,"tokens":{"THALES":735351.56624}},{"date":1744070400,"tokens":{"THALES":727038.16628}},{"date":1744156800,"tokens":{"THALES":727038.16628}},{"date":1744243200,"tokens":{"THALES":727038.16628}},{"date":1744329600,"tokens":{"THALES":727038.16628}},{"date":1744416000,"tokens":{"THALES":727038.16628}},{"date":1744502400,"tokens":{"THALES":727038.16628}},{"date":1744588800,"tokens":{"THALES":663148.60355}},{"date":1744675200,"tokens":{"THALES":653813.74597}},{"date":1744761600,"tokens":{"THALES":653813.74597}},{"date":1744848000,"tokens":{"THALES":653813.74597}},{"date":1744934400,"tokens":{"THALES":653813.74597}},{"date":1745020800,"tokens":{"THALES":653813.74597}},{"date":1745107200,"tokens":{"THALES":653813.74597}},{"date":1745193600,"tokens":{"THALES":653813.74597}},{"date":1745280000,"tokens":{"THALES":653813.74597}},{"date":1745366400,"tokens":{"THALES":653813.74597}},{"date":1745452800,"tokens":{"THALES":625015.49408}},{"date":1745539200,"tokens":{"THALES":625015.49408}},{"date":1745625600,"tokens":{"THALES":625015.49408}},{"date":1745712000,"tokens":{"THALES":625015.49408}},{"date":1745798400,"tokens":{"THALES":625015.49408}},{"date":1745884800,"tokens":{"THALES":625015.49408}},{"date":1745971200,"tokens":{"THALES":625015.49408}},{"date":1746057600,"tokens":{"THALES":625015.49408}},{"date":1746144000,"tokens":{"THALES":620983.1222}},{"date":1746230400,"tokens":{"THALES":620823.86339}},{"date":1746316800,"tokens":{"THALES":618995.59993}},{"date":1746403200,"tokens":{"THALES":618995.59993}},{"date":1746489600,"tokens":{"THALES":618995.59993}},{"date":1746576000,"tokens":{"THALES":618995.59993}},{"date":1746662400,"tokens":{"THALES":618995.59993}},{"date":1746748800,"tokens":{"THALES":618995.59993}},{"date":1746835200,"tokens":{"THALES":618995.59993}},{"date":1746921600,"tokens":{"THALES":618995.59993}},{"date":1747008000,"tokens":{"THALES":618995.59993}},{"date":1747094400,"tokens":{"THALES":618995.59993}},{"date":1747180800,"tokens":{"THALES":618995.59993}},{"date":1747267200,"tokens":{"THALES":517256.34921}},{"date":1747353600,"tokens":{"THALES":517256.34921}},{"date":1747440000,"tokens":{"THALES":517256.34921}},{"date":1747526400,"tokens":{"THALES":517256.34921}},{"date":1747612800,"tokens":{"THALES":517256.34921}},{"date":1747699200,"tokens":{"THALES":517256.34921}},{"date":1747785600,"tokens":{"THALES":517206.34921}},{"date":1747872000,"tokens":{"THALES":517206.34921}},{"date":1747958400,"tokens":{"THALES":517206.34921}},{"date":1748044800,"tokens":{"THALES":517352.12698}},{"date":1748131200,"tokens":{"THALES":517352.12698}},{"date":1748217600,"tokens":{"THALES":517352.12698}},{"date":1748304000,"tokens":{"THALES":517352.12698}},{"date":1748390400,"tokens":{"THALES":517352.12698}},{"date":1748476800,"tokens":{"THALES":517352.12698}},{"date":1748563200,"tokens":{"THALES":517352.12698}},{"date":1748649600,"tokens":{"THALES":517352.12698}},{"date":1748736000,"tokens":{"THALES":517352.12698}},{"date":1748822400,"tokens":{"THALES":517352.12698}},{"date":1748908800,"tokens":{"THALES":517352.12698}},{"date":1748995200,"tokens":{"THALES":517352.12698}},{"date":1749081600,"tokens":{"THALES":517352.12698}},{"date":1749168000,"tokens":{"THALES":493951.32397}},{"date":1749254400,"tokens":{"THALES":493951.32397}},{"date":1749340800,"tokens":{"THALES":493951.32397}},{"date":1749427200,"tokens":{"THALES":493951.32397}},{"date":1749513600,"tokens":{"THALES":493951.32397}},{"date":1749600000,"tokens":{"THALES":493951.32397}},{"date":1749686400,"tokens":{"THALES":493951.32397}},{"date":1749772800,"tokens":{"THALES":493950.32397}},{"date":1749859200,"tokens":{"THALES":493950.32397}},{"date":1749945600,"tokens":{"THALES":493950.32397}},{"date":1750032000,"tokens":{"THALES":493950.32397}},{"date":1750118400,"tokens":{"THALES":493950.32397}},{"date":1750204800,"tokens":{"THALES":493950.32397}},{"date":1750291200,"tokens":{"THALES":493950.32397}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792398143,"tokens":{}}]},"Polygon-staking":{"tvl":[{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792398143,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792398143,"tokens":{}}],"tokens":[{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792398143,"tokens":{}}]},"Base-staking":{"tvl":[{"date":1697673600,"totalLiquidityUSD":557937},{"date":1697760000,"totalLiquidityUSD":605207},{"date":1697846400,"totalLiquidityUSD":616850},{"date":1697932800,"totalLiquidityUSD":612784},{"date":1698019200,"totalLiquidityUSD":619338},{"date":1698105600,"totalLiquidityUSD":648629},{"date":1698192000,"totalLiquidityUSD":643579},{"date":1698278400,"totalLiquidityUSD":644023},{"date":1698364800,"totalLiquidityUSD":648000},{"date":1698451200,"totalLiquidityUSD":640739},{"date":1698537600,"totalLiquidityUSD":640858},{"date":1698624000,"totalLiquidityUSD":641193},{"date":1698710400,"totalLiquidityUSD":631597},{"date":1698796800,"totalLiquidityUSD":646332},{"date":1698883200,"totalLiquidityUSD":631254},{"date":1698969600,"totalLiquidityUSD":642670},{"date":1699056000,"totalLiquidityUSD":632260},{"date":1699142400,"totalLiquidityUSD":642643},{"date":1699228800,"totalLiquidityUSD":650146},{"date":1699315200,"totalLiquidityUSD":662673},{"date":1699401600,"totalLiquidityUSD":671552},{"date":1699488000,"totalLiquidityUSD":689383},{"date":1699574400,"totalLiquidityUSD":738156},{"date":1699660800,"totalLiquidityUSD":720817},{"date":1699747200,"totalLiquidityUSD":715141},{"date":1699833600,"totalLiquidityUSD":728559},{"date":1699920000,"totalLiquidityUSD":727335},{"date":1700006400,"totalLiquidityUSD":703846},{"date":1700092800,"totalLiquidityUSD":704383},{"date":1700179200,"totalLiquidityUSD":694858},{"date":1700265600,"totalLiquidityUSD":691150},{"date":1700352000,"totalLiquidityUSD":692479},{"date":1700438400,"totalLiquidityUSD":705536},{"date":1700524800,"totalLiquidityUSD":714860},{"date":1700611200,"totalLiquidityUSD":701708},{"date":1700697600,"totalLiquidityUSD":740808},{"date":1700784000,"totalLiquidityUSD":734298},{"date":1700870400,"totalLiquidityUSD":741451},{"date":1700956800,"totalLiquidityUSD":736804},{"date":1701043200,"totalLiquidityUSD":739463},{"date":1701129600,"totalLiquidityUSD":722597},{"date":1701216000,"totalLiquidityUSD":732187},{"date":1701302400,"totalLiquidityUSD":733587},{"date":1701388800,"totalLiquidityUSD":730851},{"date":1701475200,"totalLiquidityUSD":752716},{"date":1701561600,"totalLiquidityUSD":785253},{"date":1701648000,"totalLiquidityUSD":824891},{"date":1701734400,"totalLiquidityUSD":869770},{"date":1701820800,"totalLiquidityUSD":943010},{"date":1701907200,"totalLiquidityUSD":961645},{"date":1701993600,"totalLiquidityUSD":1097936},{"date":1702080000,"totalLiquidityUSD":1112517},{"date":1702166400,"totalLiquidityUSD":1113139},{"date":1702252800,"totalLiquidityUSD":1115287},{"date":1702339200,"totalLiquidityUSD":1073600},{"date":1702425600,"totalLiquidityUSD":1073476},{"date":1702512000,"totalLiquidityUSD":1103130},{"date":1702598400,"totalLiquidityUSD":1105618},{"date":1702684800,"totalLiquidityUSD":1090968},{"date":1702771200,"totalLiquidityUSD":1083450},{"date":1702857600,"totalLiquidityUSD":1076806},{"date":1702944000,"totalLiquidityUSD":1022133},{"date":1703030400,"totalLiquidityUSD":985015},{"date":1703116800,"totalLiquidityUSD":985268},{"date":1703203200,"totalLiquidityUSD":993999},{"date":1703289600,"totalLiquidityUSD":1035091},{"date":1703376000,"totalLiquidityUSD":1027399},{"date":1703462400,"totalLiquidityUSD":1007226},{"date":1703548800,"totalLiquidityUSD":1015862},{"date":1703635200,"totalLiquidityUSD":996482},{"date":1703721600,"totalLiquidityUSD":1036289},{"date":1703808000,"totalLiquidityUSD":1012038},{"date":1703894400,"totalLiquidityUSD":1000083},{"date":1703980800,"totalLiquidityUSD":988330},{"date":1704067200,"totalLiquidityUSD":1001603},{"date":1704153600,"totalLiquidityUSD":1021073},{"date":1704240000,"totalLiquidityUSD":1029410},{"date":1704326400,"totalLiquidityUSD":986552},{"date":1704412800,"totalLiquidityUSD":967754},{"date":1704499200,"totalLiquidityUSD":964458},{"date":1704585600,"totalLiquidityUSD":949540},{"date":1704672000,"totalLiquidityUSD":949445},{"date":1704758400,"totalLiquidityUSD":981048},{"date":1704844800,"totalLiquidityUSD":993913},{"date":1704931200,"totalLiquidityUSD":1044647},{"date":1705017600,"totalLiquidityUSD":1086390},{"date":1705104000,"totalLiquidityUSD":1066737},{"date":1705190400,"totalLiquidityUSD":1086914},{"date":1705276800,"totalLiquidityUSD":1062039},{"date":1705363200,"totalLiquidityUSD":1081112},{"date":1705449600,"totalLiquidityUSD":1101239},{"date":1705536000,"totalLiquidityUSD":1124181},{"date":1705622400,"totalLiquidityUSD":1052571},{"date":1705708800,"totalLiquidityUSD":1060738},{"date":1705795200,"totalLiquidityUSD":1061912},{"date":1705881600,"totalLiquidityUSD":1042101},{"date":1705968000,"totalLiquidityUSD":1008440},{"date":1706054400,"totalLiquidityUSD":983321},{"date":1706140800,"totalLiquidityUSD":959975},{"date":1706227200,"totalLiquidityUSD":953311},{"date":1706313600,"totalLiquidityUSD":962200},{"date":1706400000,"totalLiquidityUSD":963528},{"date":1706486400,"totalLiquidityUSD":965384},{"date":1706572800,"totalLiquidityUSD":984024},{"date":1706659200,"totalLiquidityUSD":998818},{"date":1706745600,"totalLiquidityUSD":970166},{"date":1706832000,"totalLiquidityUSD":971639},{"date":1706918400,"totalLiquidityUSD":979124},{"date":1707004800,"totalLiquidityUSD":979583},{"date":1707091200,"totalLiquidityUSD":969739},{"date":1707177600,"totalLiquidityUSD":980258},{"date":1707264000,"totalLiquidityUSD":1018762},{"date":1707350400,"totalLiquidityUSD":985668},{"date":1707436800,"totalLiquidityUSD":952495},{"date":1707523200,"totalLiquidityUSD":959379},{"date":1707609600,"totalLiquidityUSD":955853},{"date":1707696000,"totalLiquidityUSD":958467},{"date":1707782400,"totalLiquidityUSD":931449},{"date":1707868800,"totalLiquidityUSD":939492},{"date":1707955200,"totalLiquidityUSD":959902},{"date":1708041600,"totalLiquidityUSD":925689},{"date":1708128000,"totalLiquidityUSD":893406},{"date":1708214400,"totalLiquidityUSD":856313},{"date":1708300800,"totalLiquidityUSD":897491},{"date":1708387200,"totalLiquidityUSD":895463},{"date":1708473600,"totalLiquidityUSD":892311},{"date":1708560000,"totalLiquidityUSD":880644},{"date":1708646400,"totalLiquidityUSD":877483},{"date":1708732800,"totalLiquidityUSD":849723},{"date":1708819200,"totalLiquidityUSD":868502},{"date":1708905600,"totalLiquidityUSD":887528},{"date":1708992000,"totalLiquidityUSD":903655},{"date":1709078400,"totalLiquidityUSD":920182},{"date":1709164800,"totalLiquidityUSD":921480},{"date":1709251200,"totalLiquidityUSD":918194},{"date":1709337600,"totalLiquidityUSD":929921},{"date":1709424000,"totalLiquidityUSD":928299},{"date":1709510400,"totalLiquidityUSD":951277},{"date":1709596800,"totalLiquidityUSD":984126},{"date":1709683200,"totalLiquidityUSD":975765},{"date":1709769600,"totalLiquidityUSD":970321},{"date":1709856000,"totalLiquidityUSD":968297},{"date":1709942400,"totalLiquidityUSD":985177},{"date":1710028800,"totalLiquidityUSD":1030400},{"date":1710115200,"totalLiquidityUSD":977721},{"date":1710201600,"totalLiquidityUSD":1016439},{"date":1710288000,"totalLiquidityUSD":992656},{"date":1710374400,"totalLiquidityUSD":1005840},{"date":1710460800,"totalLiquidityUSD":963423},{"date":1710547200,"totalLiquidityUSD":925744},{"date":1710633600,"totalLiquidityUSD":881334},{"date":1710720000,"totalLiquidityUSD":880462},{"date":1710806400,"totalLiquidityUSD":853788},{"date":1710892800,"totalLiquidityUSD":784568},{"date":1710979200,"totalLiquidityUSD":859462},{"date":1711065600,"totalLiquidityUSD":849703},{"date":1711152000,"totalLiquidityUSD":807598},{"date":1711238400,"totalLiquidityUSD":825555},{"date":1711324800,"totalLiquidityUSD":854408},{"date":1711411200,"totalLiquidityUSD":899471},{"date":1711497600,"totalLiquidityUSD":915076},{"date":1711584000,"totalLiquidityUSD":889648},{"date":1711670400,"totalLiquidityUSD":901955},{"date":1711756800,"totalLiquidityUSD":873776},{"date":1711843200,"totalLiquidityUSD":884657},{"date":1711929600,"totalLiquidityUSD":899750},{"date":1712016000,"totalLiquidityUSD":866123},{"date":1712102400,"totalLiquidityUSD":819029},{"date":1712188800,"totalLiquidityUSD":772513},{"date":1712275200,"totalLiquidityUSD":776092},{"date":1712361600,"totalLiquidityUSD":770070},{"date":1712448000,"totalLiquidityUSD":756919},{"date":1712534400,"totalLiquidityUSD":784548},{"date":1712620800,"totalLiquidityUSD":834698},{"date":1712707200,"totalLiquidityUSD":769199},{"date":1712793600,"totalLiquidityUSD":782609},{"date":1712880000,"totalLiquidityUSD":769037},{"date":1712966400,"totalLiquidityUSD":710712},{"date":1713052800,"totalLiquidityUSD":666859},{"date":1713139200,"totalLiquidityUSD":700834},{"date":1713225600,"totalLiquidityUSD":695307},{"date":1713312000,"totalLiquidityUSD":681388},{"date":1713398400,"totalLiquidityUSD":673744},{"date":1713484800,"totalLiquidityUSD":689653},{"date":1713571200,"totalLiquidityUSD":694870},{"date":1713657600,"totalLiquidityUSD":710671},{"date":1713744000,"totalLiquidityUSD":721402},{"date":1713830400,"totalLiquidityUSD":755395},{"date":1713916800,"totalLiquidityUSD":807119},{"date":1714003200,"totalLiquidityUSD":794607},{"date":1714089600,"totalLiquidityUSD":795158},{"date":1714176000,"totalLiquidityUSD":789496},{"date":1714262400,"totalLiquidityUSD":809038},{"date":1714348800,"totalLiquidityUSD":832414},{"date":1714435200,"totalLiquidityUSD":809930},{"date":1714521600,"totalLiquidityUSD":755629},{"date":1714608000,"totalLiquidityUSD":681425},{"date":1714694400,"totalLiquidityUSD":697821},{"date":1714780800,"totalLiquidityUSD":769264},{"date":1714867200,"totalLiquidityUSD":763063},{"date":1714953600,"totalLiquidityUSD":760962},{"date":1715040000,"totalLiquidityUSD":740647},{"date":1715126400,"totalLiquidityUSD":706495},{"date":1715212800,"totalLiquidityUSD":690971},{"date":1715299200,"totalLiquidityUSD":728533},{"date":1715385600,"totalLiquidityUSD":686559},{"date":1715472000,"totalLiquidityUSD":684115},{"date":1715558400,"totalLiquidityUSD":685616},{"date":1715644800,"totalLiquidityUSD":686295},{"date":1715731200,"totalLiquidityUSD":670077},{"date":1715817600,"totalLiquidityUSD":706595},{"date":1715904000,"totalLiquidityUSD":681189},{"date":1715990400,"totalLiquidityUSD":744441},{"date":1716076800,"totalLiquidityUSD":750430},{"date":1716163200,"totalLiquidityUSD":744345},{"date":1716249600,"totalLiquidityUSD":847539},{"date":1716336000,"totalLiquidityUSD":823740},{"date":1716422400,"totalLiquidityUSD":822533},{"date":1716508800,"totalLiquidityUSD":840636},{"date":1716595200,"totalLiquidityUSD":819810},{"date":1716681600,"totalLiquidityUSD":806727},{"date":1716768000,"totalLiquidityUSD":814344},{"date":1716854400,"totalLiquidityUSD":815984},{"date":1716940800,"totalLiquidityUSD":793469},{"date":1717027200,"totalLiquidityUSD":775727},{"date":1717113600,"totalLiquidityUSD":769660},{"date":1717200000,"totalLiquidityUSD":785017},{"date":1717286400,"totalLiquidityUSD":790887},{"date":1717372800,"totalLiquidityUSD":777124},{"date":1717459200,"totalLiquidityUSD":773686},{"date":1717545600,"totalLiquidityUSD":810208},{"date":1717632000,"totalLiquidityUSD":819146},{"date":1717718400,"totalLiquidityUSD":823151},{"date":1717804800,"totalLiquidityUSD":778622},{"date":1717891200,"totalLiquidityUSD":769922},{"date":1717977600,"totalLiquidityUSD":786076},{"date":1718064000,"totalLiquidityUSD":780266},{"date":1718150400,"totalLiquidityUSD":729350},{"date":1718236800,"totalLiquidityUSD":749972},{"date":1718323200,"totalLiquidityUSD":722747},{"date":1718409600,"totalLiquidityUSD":730557},{"date":1718496000,"totalLiquidityUSD":743303},{"date":1718582400,"totalLiquidityUSD":754216},{"date":1718668800,"totalLiquidityUSD":738515},{"date":1718755200,"totalLiquidityUSD":716560},{"date":1718841600,"totalLiquidityUSD":803230},{"date":1718928000,"totalLiquidityUSD":791422},{"date":1719014400,"totalLiquidityUSD":802418},{"date":1719100800,"totalLiquidityUSD":796819},{"date":1719187200,"totalLiquidityUSD":772285},{"date":1719273600,"totalLiquidityUSD":800265},{"date":1719360000,"totalLiquidityUSD":837228},{"date":1719446400,"totalLiquidityUSD":836079},{"date":1719532800,"totalLiquidityUSD":861140},{"date":1719619200,"totalLiquidityUSD":850612},{"date":1719705600,"totalLiquidityUSD":856928},{"date":1719792000,"totalLiquidityUSD":874299},{"date":1719878400,"totalLiquidityUSD":891094},{"date":1719964800,"totalLiquidityUSD":879991},{"date":1720051200,"totalLiquidityUSD":833532},{"date":1720137600,"totalLiquidityUSD":805344},{"date":1720224000,"totalLiquidityUSD":788438},{"date":1720310400,"totalLiquidityUSD":810768},{"date":1720396800,"totalLiquidityUSD":780503},{"date":1720483200,"totalLiquidityUSD":791444},{"date":1720569600,"totalLiquidityUSD":810276},{"date":1720656000,"totalLiquidityUSD":820686},{"date":1720742400,"totalLiquidityUSD":811463},{"date":1720828800,"totalLiquidityUSD":822197},{"date":1720915200,"totalLiquidityUSD":821698},{"date":1721001600,"totalLiquidityUSD":835613},{"date":1721088000,"totalLiquidityUSD":881823},{"date":1721174400,"totalLiquidityUSD":892498},{"date":1721260800,"totalLiquidityUSD":882783},{"date":1721347200,"totalLiquidityUSD":872487},{"date":1721433600,"totalLiquidityUSD":869795},{"date":1721520000,"totalLiquidityUSD":871704},{"date":1721606400,"totalLiquidityUSD":878343},{"date":1721692800,"totalLiquidityUSD":866632},{"date":1721779200,"totalLiquidityUSD":867938},{"date":1721865600,"totalLiquidityUSD":837249},{"date":1721952000,"totalLiquidityUSD":784012},{"date":1722038400,"totalLiquidityUSD":806927},{"date":1722124800,"totalLiquidityUSD":806426},{"date":1722211200,"totalLiquidityUSD":804511},{"date":1722297600,"totalLiquidityUSD":820795},{"date":1722384000,"totalLiquidityUSD":803141},{"date":1722470400,"totalLiquidityUSD":805277},{"date":1722556800,"totalLiquidityUSD":780660},{"date":1722643200,"totalLiquidityUSD":732220},{"date":1722729600,"totalLiquidityUSD":707203},{"date":1722816000,"totalLiquidityUSD":648351},{"date":1722902400,"totalLiquidityUSD":581490},{"date":1722988800,"totalLiquidityUSD":594124},{"date":1723075200,"totalLiquidityUSD":574772},{"date":1723161600,"totalLiquidityUSD":626996},{"date":1723248000,"totalLiquidityUSD":643008},{"date":1723334400,"totalLiquidityUSD":645315},{"date":1723420800,"totalLiquidityUSD":636893},{"date":1723507200,"totalLiquidityUSD":668249},{"date":1723593600,"totalLiquidityUSD":658771},{"date":1723680000,"totalLiquidityUSD":640015},{"date":1723766400,"totalLiquidityUSD":607376},{"date":1723852800,"totalLiquidityUSD":617000},{"date":1723939200,"totalLiquidityUSD":617813},{"date":1724025600,"totalLiquidityUSD":626232},{"date":1724112000,"totalLiquidityUSD":620044},{"date":1724198400,"totalLiquidityUSD":614906},{"date":1724284800,"totalLiquidityUSD":627405},{"date":1724371200,"totalLiquidityUSD":605983},{"date":1724457600,"totalLiquidityUSD":648152},{"date":1724544000,"totalLiquidityUSD":642556},{"date":1724630400,"totalLiquidityUSD":642282},{"date":1724716800,"totalLiquidityUSD":622295},{"date":1724803200,"totalLiquidityUSD":579664},{"date":1724889600,"totalLiquidityUSD":591863},{"date":1724976000,"totalLiquidityUSD":586711},{"date":1725062400,"totalLiquidityUSD":603765},{"date":1725148800,"totalLiquidityUSD":603950},{"date":1725235200,"totalLiquidityUSD":596800},{"date":1725321600,"totalLiquidityUSD":613496},{"date":1725408000,"totalLiquidityUSD":596709},{"date":1725494400,"totalLiquidityUSD":603075},{"date":1725580800,"totalLiquidityUSD":586902},{"date":1725667200,"totalLiquidityUSD":556972},{"date":1725753600,"totalLiquidityUSD":570275},{"date":1725840000,"totalLiquidityUSD":574468},{"date":1725926400,"totalLiquidityUSD":588746},{"date":1726012800,"totalLiquidityUSD":589384},{"date":1726099200,"totalLiquidityUSD":578125},{"date":1726185600,"totalLiquidityUSD":583878},{"date":1726272000,"totalLiquidityUSD":601470},{"date":1726358400,"totalLiquidityUSD":598932},{"date":1726444800,"totalLiquidityUSD":597414},{"date":1726531200,"totalLiquidityUSD":588063},{"date":1726617600,"totalLiquidityUSD":610301},{"date":1726704000,"totalLiquidityUSD":610280},{"date":1726790400,"totalLiquidityUSD":638384},{"date":1726876800,"totalLiquidityUSD":663142},{"date":1726963200,"totalLiquidityUSD":675751},{"date":1727049600,"totalLiquidityUSD":677350},{"date":1727136000,"totalLiquidityUSD":681118},{"date":1727222400,"totalLiquidityUSD":683051},{"date":1727308800,"totalLiquidityUSD":671937},{"date":1727395200,"totalLiquidityUSD":711931},{"date":1727481600,"totalLiquidityUSD":720298},{"date":1727568000,"totalLiquidityUSD":716443},{"date":1727654400,"totalLiquidityUSD":711204},{"date":1727740800,"totalLiquidityUSD":703650},{"date":1727827200,"totalLiquidityUSD":666366},{"date":1727913600,"totalLiquidityUSD":645868},{"date":1728000000,"totalLiquidityUSD":637961},{"date":1728086400,"totalLiquidityUSD":659740},{"date":1728172800,"totalLiquidityUSD":654522},{"date":1728259200,"totalLiquidityUSD":658228},{"date":1728345600,"totalLiquidityUSD":667730},{"date":1728432000,"totalLiquidityUSD":679558},{"date":1728518400,"totalLiquidityUSD":673755},{"date":1728604800,"totalLiquidityUSD":675590},{"date":1728691200,"totalLiquidityUSD":696651},{"date":1728777600,"totalLiquidityUSD":702810},{"date":1728864000,"totalLiquidityUSD":701918},{"date":1728950400,"totalLiquidityUSD":738693},{"date":1729036800,"totalLiquidityUSD":730986},{"date":1729123200,"totalLiquidityUSD":738685},{"date":1729209600,"totalLiquidityUSD":729459},{"date":1729296000,"totalLiquidityUSD":738672},{"date":1729382400,"totalLiquidityUSD":732131},{"date":1729468800,"totalLiquidityUSD":757992},{"date":1729555200,"totalLiquidityUSD":741453},{"date":1729641600,"totalLiquidityUSD":732339},{"date":1729728000,"totalLiquidityUSD":694760},{"date":1729814400,"totalLiquidityUSD":730890},{"date":1729900800,"totalLiquidityUSD":703687},{"date":1729987200,"totalLiquidityUSD":713830},{"date":1730073600,"totalLiquidityUSD":747839},{"date":1730160000,"totalLiquidityUSD":780931},{"date":1730246400,"totalLiquidityUSD":877320},{"date":1730332800,"totalLiquidityUSD":913197},{"date":1730419200,"totalLiquidityUSD":849843},{"date":1730505600,"totalLiquidityUSD":859751},{"date":1730592000,"totalLiquidityUSD":870600},{"date":1730678400,"totalLiquidityUSD":860227},{"date":1730764800,"totalLiquidityUSD":834847},{"date":1730851200,"totalLiquidityUSD":856085},{"date":1730937600,"totalLiquidityUSD":958277},{"date":1731024000,"totalLiquidityUSD":1003896},{"date":1731110400,"totalLiquidityUSD":1065113},{"date":1731196800,"totalLiquidityUSD":1107047},{"date":1731283200,"totalLiquidityUSD":1113162},{"date":1731369600,"totalLiquidityUSD":1137626},{"date":1731456000,"totalLiquidityUSD":1113093},{"date":1731542400,"totalLiquidityUSD":1079738},{"date":1731628800,"totalLiquidityUSD":1041964},{"date":1731715200,"totalLiquidityUSD":1084905},{"date":1731801600,"totalLiquidityUSD":1118992},{"date":1731888000,"totalLiquidityUSD":1051692},{"date":1731974400,"totalLiquidityUSD":1069216},{"date":1732060800,"totalLiquidityUSD":1070677},{"date":1732147200,"totalLiquidityUSD":1052206},{"date":1732233600,"totalLiquidityUSD":1133023},{"date":1732320000,"totalLiquidityUSD":1087734},{"date":1732406400,"totalLiquidityUSD":1113227},{"date":1732492800,"totalLiquidityUSD":1099850},{"date":1732579200,"totalLiquidityUSD":1113291},{"date":1732665600,"totalLiquidityUSD":1083640},{"date":1732752000,"totalLiquidityUSD":1201425},{"date":1732838400,"totalLiquidityUSD":1145414},{"date":1732924800,"totalLiquidityUSD":1151984},{"date":1733011200,"totalLiquidityUSD":1190693},{"date":1733097600,"totalLiquidityUSD":1197264},{"date":1733184000,"totalLiquidityUSD":1106955},{"date":1733270400,"totalLiquidityUSD":1077590},{"date":1733356800,"totalLiquidityUSD":1170820},{"date":1733443200,"totalLiquidityUSD":1161294},{"date":1733529600,"totalLiquidityUSD":1192810},{"date":1733616000,"totalLiquidityUSD":1177791},{"date":1733702400,"totalLiquidityUSD":1110990},{"date":1733788800,"totalLiquidityUSD":983412},{"date":1733875200,"totalLiquidityUSD":1006821},{"date":1733961600,"totalLiquidityUSD":1033159},{"date":1734048000,"totalLiquidityUSD":1050398},{"date":1734134400,"totalLiquidityUSD":1064540},{"date":1734220800,"totalLiquidityUSD":1079877},{"date":1734307200,"totalLiquidityUSD":1103877},{"date":1734393600,"totalLiquidityUSD":1088873},{"date":1734480000,"totalLiquidityUSD":1024082},{"date":1734566400,"totalLiquidityUSD":821847},{"date":1734652800,"totalLiquidityUSD":761248},{"date":1734739200,"totalLiquidityUSD":714455},{"date":1734825600,"totalLiquidityUSD":685377},{"date":1734912000,"totalLiquidityUSD":683244},{"date":1734998400,"totalLiquidityUSD":724389},{"date":1735084800,"totalLiquidityUSD":714733},{"date":1735171200,"totalLiquidityUSD":715128},{"date":1735257600,"totalLiquidityUSD":679723},{"date":1735344000,"totalLiquidityUSD":675906},{"date":1735430400,"totalLiquidityUSD":693809},{"date":1735516800,"totalLiquidityUSD":690721},{"date":1735603200,"totalLiquidityUSD":680624},{"date":1735689600,"totalLiquidityUSD":684117},{"date":1735776000,"totalLiquidityUSD":692988},{"date":1735862400,"totalLiquidityUSD":708171},{"date":1735948800,"totalLiquidityUSD":751359},{"date":1736035200,"totalLiquidityUSD":765086},{"date":1736121600,"totalLiquidityUSD":764955},{"date":1736208000,"totalLiquidityUSD":760724},{"date":1736294400,"totalLiquidityUSD":703838},{"date":1736380800,"totalLiquidityUSD":688823},{"date":1736467200,"totalLiquidityUSD":673484},{"date":1736553600,"totalLiquidityUSD":696729},{"date":1736640000,"totalLiquidityUSD":690471},{"date":1736726400,"totalLiquidityUSD":678524},{"date":1736812800,"totalLiquidityUSD":647933},{"date":1736899200,"totalLiquidityUSD":680249},{"date":1736985600,"totalLiquidityUSD":722280},{"date":1737072000,"totalLiquidityUSD":702445},{"date":1737158400,"totalLiquidityUSD":738876},{"date":1737244800,"totalLiquidityUSD":699239},{"date":1737331200,"totalLiquidityUSD":667345},{"date":1737417600,"totalLiquidityUSD":658916},{"date":1737504000,"totalLiquidityUSD":670197},{"date":1737590400,"totalLiquidityUSD":663501},{"date":1737676800,"totalLiquidityUSD":678365},{"date":1737763200,"totalLiquidityUSD":665466},{"date":1737849600,"totalLiquidityUSD":691754},{"date":1737936000,"totalLiquidityUSD":670115},{"date":1738022400,"totalLiquidityUSD":622564},{"date":1738108800,"totalLiquidityUSD":585762},{"date":1738195200,"totalLiquidityUSD":587139},{"date":1738281600,"totalLiquidityUSD":631272},{"date":1738368000,"totalLiquidityUSD":638518},{"date":1738454400,"totalLiquidityUSD":619895},{"date":1738540800,"totalLiquidityUSD":564701},{"date":1738627200,"totalLiquidityUSD":576542},{"date":1738713600,"totalLiquidityUSD":536718},{"date":1738800000,"totalLiquidityUSD":513116},{"date":1738886400,"totalLiquidityUSD":495890},{"date":1738972800,"totalLiquidityUSD":509099},{"date":1739059200,"totalLiquidityUSD":516350},{"date":1739145600,"totalLiquidityUSD":530527},{"date":1739232000,"totalLiquidityUSD":534064},{"date":1739318400,"totalLiquidityUSD":532294},{"date":1739404800,"totalLiquidityUSD":507780},{"date":1739491200,"totalLiquidityUSD":466752},{"date":1739577600,"totalLiquidityUSD":439014},{"date":1739664000,"totalLiquidityUSD":407265},{"date":1739750400,"totalLiquidityUSD":410256},{"date":1739836800,"totalLiquidityUSD":380852},{"date":1739923200,"totalLiquidityUSD":365990},{"date":1740009600,"totalLiquidityUSD":355462},{"date":1740096000,"totalLiquidityUSD":249328},{"date":1740182400,"totalLiquidityUSD":241434},{"date":1740268800,"totalLiquidityUSD":239204},{"date":1740355200,"totalLiquidityUSD":246030},{"date":1740441600,"totalLiquidityUSD":167628},{"date":1740528000,"totalLiquidityUSD":156380},{"date":1740614400,"totalLiquidityUSD":146639},{"date":1740700800,"totalLiquidityUSD":142920},{"date":1740787200,"totalLiquidityUSD":139637},{"date":1740873600,"totalLiquidityUSD":141876},{"date":1740960000,"totalLiquidityUSD":509765},{"date":1741046400,"totalLiquidityUSD":132916},{"date":1741132800,"totalLiquidityUSD":134613},{"date":1741219200,"totalLiquidityUSD":114739},{"date":1741305600,"totalLiquidityUSD":110407},{"date":1741392000,"totalLiquidityUSD":108615},{"date":1741478400,"totalLiquidityUSD":111855},{"date":1741564800,"totalLiquidityUSD":102364},{"date":1741651200,"totalLiquidityUSD":95382},{"date":1741737600,"totalLiquidityUSD":97243},{"date":1741824000,"totalLiquidityUSD":96513},{"date":1741910400,"totalLiquidityUSD":94909},{"date":1741996800,"totalLiquidityUSD":96958},{"date":1742083200,"totalLiquidityUSD":98730},{"date":1742169600,"totalLiquidityUSD":96604},{"date":1742256000,"totalLiquidityUSD":95525},{"date":1742342400,"totalLiquidityUSD":94608},{"date":1742428800,"totalLiquidityUSD":92183},{"date":1742515200,"totalLiquidityUSD":89209},{"date":1742601600,"totalLiquidityUSD":88336},{"date":1742688000,"totalLiquidityUSD":89716},{"date":1742774400,"totalLiquidityUSD":71234},{"date":1742860800,"totalLiquidityUSD":75071},{"date":1742947200,"totalLiquidityUSD":77330},{"date":1743033600,"totalLiquidityUSD":74849},{"date":1743120000,"totalLiquidityUSD":75385},{"date":1743206400,"totalLiquidityUSD":72195},{"date":1743292800,"totalLiquidityUSD":69820},{"date":1743379200,"totalLiquidityUSD":72902},{"date":1743465600,"totalLiquidityUSD":73221},{"date":1743552000,"totalLiquidityUSD":57981},{"date":1743638400,"totalLiquidityUSD":54343},{"date":1743724800,"totalLiquidityUSD":39848},{"date":1743811200,"totalLiquidityUSD":40146},{"date":1743897600,"totalLiquidityUSD":40015},{"date":1743984000,"totalLiquidityUSD":36364},{"date":1744070400,"totalLiquidityUSD":36306},{"date":1744156800,"totalLiquidityUSD":34598},{"date":1744243200,"totalLiquidityUSD":36870},{"date":1744329600,"totalLiquidityUSD":34364},{"date":1744416000,"totalLiquidityUSD":34771},{"date":1744502400,"totalLiquidityUSD":34654},{"date":1744588800,"totalLiquidityUSD":34490},{"date":1744675200,"totalLiquidityUSD":35249},{"date":1744761600,"totalLiquidityUSD":34904},{"date":1744848000,"totalLiquidityUSD":35159},{"date":1744934400,"totalLiquidityUSD":34664},{"date":1745020800,"totalLiquidityUSD":34618},{"date":1745107200,"totalLiquidityUSD":35388},{"date":1745193600,"totalLiquidityUSD":34288},{"date":1745280000,"totalLiquidityUSD":33562},{"date":1745366400,"totalLiquidityUSD":36103},{"date":1745452800,"totalLiquidityUSD":35747},{"date":1745539200,"totalLiquidityUSD":35119},{"date":1745625600,"totalLiquidityUSD":34809},{"date":1745712000,"totalLiquidityUSD":34787},{"date":1745798400,"totalLiquidityUSD":34644},{"date":1745884800,"totalLiquidityUSD":34604},{"date":1745971200,"totalLiquidityUSD":34009},{"date":1746057600,"totalLiquidityUSD":33895},{"date":1746144000,"totalLiquidityUSD":34238},{"date":1746230400,"totalLiquidityUSD":34566},{"date":1746316800,"totalLiquidityUSD":34248},{"date":1746403200,"totalLiquidityUSD":34263},{"date":1746489600,"totalLiquidityUSD":34071},{"date":1746576000,"totalLiquidityUSD":34340},{"date":1746662400,"totalLiquidityUSD":34286},{"date":1746748800,"totalLiquidityUSD":37362},{"date":1746835200,"totalLiquidityUSD":36907},{"date":1746921600,"totalLiquidityUSD":38913},{"date":1747008000,"totalLiquidityUSD":38378},{"date":1747094400,"totalLiquidityUSD":16189},{"date":1747180800,"totalLiquidityUSD":17108},{"date":1747267200,"totalLiquidityUSD":17694},{"date":1747353600,"totalLiquidityUSD":17622},{"date":1747440000,"totalLiquidityUSD":17801},{"date":1747526400,"totalLiquidityUSD":17667},{"date":1747612800,"totalLiquidityUSD":17979},{"date":1747699200,"totalLiquidityUSD":19051},{"date":1747785600,"totalLiquidityUSD":19382},{"date":1747872000,"totalLiquidityUSD":19910},{"date":1747958400,"totalLiquidityUSD":19516},{"date":1748044800,"totalLiquidityUSD":18653},{"date":1748131200,"totalLiquidityUSD":19000},{"date":1748217600,"totalLiquidityUSD":19577},{"date":1748304000,"totalLiquidityUSD":20098},{"date":1748390400,"totalLiquidityUSD":20237},{"date":1748476800,"totalLiquidityUSD":20371},{"date":1748563200,"totalLiquidityUSD":20189},{"date":1748649600,"totalLiquidityUSD":19794},{"date":1748736000,"totalLiquidityUSD":20285},{"date":1748822400,"totalLiquidityUSD":19959},{"date":1748908800,"totalLiquidityUSD":20720},{"date":1748995200,"totalLiquidityUSD":20603},{"date":1749081600,"totalLiquidityUSD":20953},{"date":1749168000,"totalLiquidityUSD":20265},{"date":1749254400,"totalLiquidityUSD":20533},{"date":1749340800,"totalLiquidityUSD":20802},{"date":1749427200,"totalLiquidityUSD":21020},{"date":1749513600,"totalLiquidityUSD":21692},{"date":1749600000,"totalLiquidityUSD":22278},{"date":1749686400,"totalLiquidityUSD":22304},{"date":1749772800,"totalLiquidityUSD":21518},{"date":1749859200,"totalLiquidityUSD":21098},{"date":1749945600,"totalLiquidityUSD":20966},{"date":1750032000,"totalLiquidityUSD":21446},{"date":1750118400,"totalLiquidityUSD":21462},{"date":1750204800,"totalLiquidityUSD":21044},{"date":1750291200,"totalLiquidityUSD":21104},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792398143,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1697673600,"tokens":{"THALES":557937.20713}},{"date":1697760000,"tokens":{"THALES":605207.60282}},{"date":1697846400,"tokens":{"THALES":616850.97045}},{"date":1697932800,"tokens":{"THALES":612784.1087}},{"date":1698019200,"tokens":{"THALES":619338.36784}},{"date":1698105600,"tokens":{"THALES":648629.53262}},{"date":1698192000,"tokens":{"THALES":643579.10318}},{"date":1698278400,"tokens":{"THALES":644023.93848}},{"date":1698364800,"tokens":{"THALES":648000.11713}},{"date":1698451200,"tokens":{"THALES":640739.44776}},{"date":1698537600,"tokens":{"THALES":640858.21986}},{"date":1698624000,"tokens":{"THALES":641193.6422}},{"date":1698710400,"tokens":{"THALES":631597.68233}},{"date":1698796800,"tokens":{"THALES":646332.67669}},{"date":1698883200,"tokens":{"THALES":631254.18965}},{"date":1698969600,"tokens":{"THALES":642670.63721}},{"date":1699056000,"tokens":{"THALES":628781.04237}},{"date":1699142400,"tokens":{"THALES":636677.42546}},{"date":1699228800,"tokens":{"THALES":648990.12315}},{"date":1699315200,"tokens":{"THALES":662673.37333}},{"date":1699401600,"tokens":{"THALES":671552.51913}},{"date":1699488000,"tokens":{"THALES":689383.18369}},{"date":1699574400,"tokens":{"THALES":738156.66228}},{"date":1699660800,"tokens":{"THALES":720817.49289}},{"date":1699747200,"tokens":{"THALES":715141.35349}},{"date":1699833600,"tokens":{"THALES":728559.46213}},{"date":1699920000,"tokens":{"THALES":727335.92272}},{"date":1700006400,"tokens":{"THALES":703846.74019}},{"date":1700092800,"tokens":{"THALES":704383.61041}},{"date":1700179200,"tokens":{"THALES":694858.55373}},{"date":1700265600,"tokens":{"THALES":691150.66528}},{"date":1700352000,"tokens":{"THALES":692479.88822}},{"date":1700438400,"tokens":{"THALES":705536.44434}},{"date":1700524800,"tokens":{"THALES":714860.67824}},{"date":1700611200,"tokens":{"THALES":701708.50642}},{"date":1700697600,"tokens":{"THALES":740808.62388}},{"date":1700784000,"tokens":{"THALES":734298.92526}},{"date":1700870400,"tokens":{"THALES":741451.78793}},{"date":1700956800,"tokens":{"THALES":736804.89353}},{"date":1701043200,"tokens":{"THALES":739463.15093}},{"date":1701129600,"tokens":{"THALES":722597.93697}},{"date":1701216000,"tokens":{"THALES":732187.77827}},{"date":1701302400,"tokens":{"THALES":733587.0008}},{"date":1701388800,"tokens":{"THALES":730851.81622}},{"date":1701475200,"tokens":{"THALES":752716.40036}},{"date":1701561600,"tokens":{"THALES":785253.82619}},{"date":1701648000,"tokens":{"THALES":824891.97047}},{"date":1701734400,"tokens":{"THALES":869770.97682}},{"date":1701820800,"tokens":{"THALES":943010.2754}},{"date":1701907200,"tokens":{"THALES":961645.42963}},{"date":1701993600,"tokens":{"THALES":1097936.35814}},{"date":1702080000,"tokens":{"THALES":1112517.50354}},{"date":1702166400,"tokens":{"THALES":1113139.58727}},{"date":1702252800,"tokens":{"THALES":1115287.51061}},{"date":1702339200,"tokens":{"THALES":1073600.10028}},{"date":1702425600,"tokens":{"THALES":1073476.72277}},{"date":1702512000,"tokens":{"THALES":1103130.49739}},{"date":1702598400,"tokens":{"THALES":1105618.0654}},{"date":1702684800,"tokens":{"THALES":1090968.12823}},{"date":1702771200,"tokens":{"THALES":1083450.97243}},{"date":1702857600,"tokens":{"THALES":1076806.62281}},{"date":1702944000,"tokens":{"THALES":1022133.45684}},{"date":1703030400,"tokens":{"THALES":985015.41661}},{"date":1703116800,"tokens":{"THALES":985268.38522}},{"date":1703203200,"tokens":{"THALES":993999.72374}},{"date":1703289600,"tokens":{"THALES":1035091.4116}},{"date":1703376000,"tokens":{"THALES":1027399.74051}},{"date":1703462400,"tokens":{"THALES":1007226.90986}},{"date":1703548800,"tokens":{"THALES":1015862.47245}},{"date":1703635200,"tokens":{"THALES":996482.55983}},{"date":1703721600,"tokens":{"THALES":1036289.50882}},{"date":1703808000,"tokens":{"THALES":1012038.4682}},{"date":1703894400,"tokens":{"THALES":1000083.49583}},{"date":1703980800,"tokens":{"THALES":988330.78895}},{"date":1704067200,"tokens":{"THALES":1001603.92008}},{"date":1704153600,"tokens":{"THALES":1021073.60913}},{"date":1704240000,"tokens":{"THALES":1029410.46541}},{"date":1704326400,"tokens":{"THALES":986552.44911}},{"date":1704412800,"tokens":{"THALES":967754.89804}},{"date":1704499200,"tokens":{"THALES":964458.62022}},{"date":1704585600,"tokens":{"THALES":949540.00226}},{"date":1704672000,"tokens":{"THALES":949445.05955}},{"date":1704758400,"tokens":{"THALES":981048.15179}},{"date":1704844800,"tokens":{"THALES":993913.6545}},{"date":1704931200,"tokens":{"THALES":1044647.96015}},{"date":1705017600,"tokens":{"THALES":1086390.04145}},{"date":1705104000,"tokens":{"THALES":1066737.30233}},{"date":1705190400,"tokens":{"THALES":1086914.33487}},{"date":1705276800,"tokens":{"THALES":1062039.99566}},{"date":1705363200,"tokens":{"THALES":1081112.17663}},{"date":1705449600,"tokens":{"THALES":1101239.1606}},{"date":1705536000,"tokens":{"THALES":1124181.7517}},{"date":1705622400,"tokens":{"THALES":1052571.54951}},{"date":1705708800,"tokens":{"THALES":1060738.53624}},{"date":1705795200,"tokens":{"THALES":1061912.92194}},{"date":1705881600,"tokens":{"THALES":1042101.01985}},{"date":1705968000,"tokens":{"THALES":1008440.77017}},{"date":1706054400,"tokens":{"THALES":983321.74823}},{"date":1706140800,"tokens":{"THALES":959975.38856}},{"date":1706227200,"tokens":{"THALES":953311.40924}},{"date":1706313600,"tokens":{"THALES":962200.34905}},{"date":1706400000,"tokens":{"THALES":963528.1104}},{"date":1706486400,"tokens":{"THALES":965384.32667}},{"date":1706572800,"tokens":{"THALES":984024.60994}},{"date":1706659200,"tokens":{"THALES":998818.5631}},{"date":1706745600,"tokens":{"THALES":970166.00871}},{"date":1706832000,"tokens":{"THALES":971639.9664}},{"date":1706918400,"tokens":{"THALES":979124.61208}},{"date":1707004800,"tokens":{"THALES":979583.82086}},{"date":1707091200,"tokens":{"THALES":969739.44243}},{"date":1707177600,"tokens":{"THALES":980258.13866}},{"date":1707264000,"tokens":{"THALES":1018762.00532}},{"date":1707350400,"tokens":{"THALES":985668.47594}},{"date":1707436800,"tokens":{"THALES":952495.33126}},{"date":1707523200,"tokens":{"THALES":959379.50457}},{"date":1707609600,"tokens":{"THALES":955853.89228}},{"date":1707696000,"tokens":{"THALES":958467.94054}},{"date":1707782400,"tokens":{"THALES":931449.07711}},{"date":1707868800,"tokens":{"THALES":939492.20259}},{"date":1707955200,"tokens":{"THALES":959902.99596}},{"date":1708041600,"tokens":{"THALES":925689.52335}},{"date":1708128000,"tokens":{"THALES":893406.56958}},{"date":1708214400,"tokens":{"THALES":856313.55139}},{"date":1708300800,"tokens":{"THALES":897491.38544}},{"date":1708387200,"tokens":{"THALES":895463.04275}},{"date":1708473600,"tokens":{"THALES":892311.71319}},{"date":1708560000,"tokens":{"THALES":880644.08817}},{"date":1708646400,"tokens":{"THALES":877483.32852}},{"date":1708732800,"tokens":{"THALES":849723.90131}},{"date":1708819200,"tokens":{"THALES":868502.68611}},{"date":1708905600,"tokens":{"THALES":887528.93328}},{"date":1708992000,"tokens":{"THALES":903655.71498}},{"date":1709078400,"tokens":{"THALES":920182.10725}},{"date":1709164800,"tokens":{"THALES":921480.42367}},{"date":1709251200,"tokens":{"THALES":918194.6678}},{"date":1709337600,"tokens":{"THALES":929921.44105}},{"date":1709424000,"tokens":{"THALES":928299.71589}},{"date":1709510400,"tokens":{"THALES":951277.16359}},{"date":1709596800,"tokens":{"THALES":984126.86633}},{"date":1709683200,"tokens":{"THALES":975765.39463}},{"date":1709769600,"tokens":{"THALES":970321.98148}},{"date":1709856000,"tokens":{"THALES":968297.843}},{"date":1709942400,"tokens":{"THALES":985177.47215}},{"date":1710028800,"tokens":{"THALES":1030400.99799}},{"date":1710115200,"tokens":{"THALES":977721.23419}},{"date":1710201600,"tokens":{"THALES":1016439.40514}},{"date":1710288000,"tokens":{"THALES":992656.23654}},{"date":1710374400,"tokens":{"THALES":1005840.22763}},{"date":1710460800,"tokens":{"THALES":963423.95787}},{"date":1710547200,"tokens":{"THALES":925744.90674}},{"date":1710633600,"tokens":{"THALES":881334.723}},{"date":1710720000,"tokens":{"THALES":880462.17509}},{"date":1710806400,"tokens":{"THALES":853788.28469}},{"date":1710892800,"tokens":{"THALES":784568.74282}},{"date":1710979200,"tokens":{"THALES":859462.57156}},{"date":1711065600,"tokens":{"THALES":849703.73333}},{"date":1711152000,"tokens":{"THALES":807598.8847}},{"date":1711238400,"tokens":{"THALES":825555.77293}},{"date":1711324800,"tokens":{"THALES":854408.09883}},{"date":1711411200,"tokens":{"THALES":899471.80033}},{"date":1711497600,"tokens":{"THALES":915076.88763}},{"date":1711584000,"tokens":{"THALES":889648.03333}},{"date":1711670400,"tokens":{"THALES":901955.0474}},{"date":1711756800,"tokens":{"THALES":873776.50977}},{"date":1711843200,"tokens":{"THALES":884657.76161}},{"date":1711929600,"tokens":{"THALES":899750.09094}},{"date":1712016000,"tokens":{"THALES":866123.59228}},{"date":1712102400,"tokens":{"THALES":819029.55986}},{"date":1712188800,"tokens":{"THALES":772513.68961}},{"date":1712275200,"tokens":{"THALES":776092.14617}},{"date":1712361600,"tokens":{"THALES":770070.62232}},{"date":1712448000,"tokens":{"THALES":756919.10516}},{"date":1712534400,"tokens":{"THALES":784548.45654}},{"date":1712620800,"tokens":{"THALES":834698.06513}},{"date":1712707200,"tokens":{"THALES":769199.64227}},{"date":1712793600,"tokens":{"THALES":782609.52367}},{"date":1712880000,"tokens":{"THALES":769037.73924}},{"date":1712966400,"tokens":{"THALES":710712.40921}},{"date":1713052800,"tokens":{"THALES":666859.81906}},{"date":1713139200,"tokens":{"THALES":700834.54198}},{"date":1713225600,"tokens":{"THALES":695307.58393}},{"date":1713312000,"tokens":{"THALES":681388.63487}},{"date":1713398400,"tokens":{"THALES":673744.3006}},{"date":1713484800,"tokens":{"THALES":689653.62828}},{"date":1713571200,"tokens":{"THALES":694870.41423}},{"date":1713657600,"tokens":{"THALES":710671.31077}},{"date":1713744000,"tokens":{"THALES":721402.9339}},{"date":1713830400,"tokens":{"THALES":755395.91471}},{"date":1713916800,"tokens":{"THALES":807119.19143}},{"date":1714003200,"tokens":{"THALES":794607.14377}},{"date":1714089600,"tokens":{"THALES":795158.64105}},{"date":1714176000,"tokens":{"THALES":789496.63033}},{"date":1714262400,"tokens":{"THALES":809038.06677}},{"date":1714348800,"tokens":{"THALES":832414.07692}},{"date":1714435200,"tokens":{"THALES":809930.89958}},{"date":1714521600,"tokens":{"THALES":755629.77159}},{"date":1714608000,"tokens":{"THALES":681425.29137}},{"date":1714694400,"tokens":{"THALES":697821.14064}},{"date":1714780800,"tokens":{"THALES":769264.8668}},{"date":1714867200,"tokens":{"THALES":763063.50241}},{"date":1714953600,"tokens":{"THALES":760962.45339}},{"date":1715040000,"tokens":{"THALES":740647.25825}},{"date":1715126400,"tokens":{"THALES":706495.80498}},{"date":1715212800,"tokens":{"THALES":690971.29357}},{"date":1715299200,"tokens":{"THALES":728533.54123}},{"date":1715385600,"tokens":{"THALES":686559.2006}},{"date":1715472000,"tokens":{"THALES":684115.57208}},{"date":1715558400,"tokens":{"THALES":685616.5357}},{"date":1715644800,"tokens":{"THALES":686295.71743}},{"date":1715731200,"tokens":{"THALES":670077.06571}},{"date":1715817600,"tokens":{"THALES":706595.30338}},{"date":1715904000,"tokens":{"THALES":681189.20424}},{"date":1715990400,"tokens":{"THALES":744441.2058}},{"date":1716076800,"tokens":{"THALES":750430.88488}},{"date":1716163200,"tokens":{"THALES":744345.43016}},{"date":1716249600,"tokens":{"THALES":847539.75466}},{"date":1716336000,"tokens":{"THALES":823740.58779}},{"date":1716422400,"tokens":{"THALES":822533.45162}},{"date":1716508800,"tokens":{"THALES":840636.54586}},{"date":1716595200,"tokens":{"THALES":819810.60024}},{"date":1716681600,"tokens":{"THALES":806727.03118}},{"date":1716768000,"tokens":{"THALES":814344.3823}},{"date":1716854400,"tokens":{"THALES":815984.05494}},{"date":1716940800,"tokens":{"THALES":793469.94331}},{"date":1717027200,"tokens":{"THALES":775727.9306}},{"date":1717113600,"tokens":{"THALES":769660.37051}},{"date":1717200000,"tokens":{"THALES":785017.26762}},{"date":1717286400,"tokens":{"THALES":790887.91584}},{"date":1717372800,"tokens":{"THALES":777124.92222}},{"date":1717459200,"tokens":{"THALES":773686.74177}},{"date":1717545600,"tokens":{"THALES":810208.39627}},{"date":1717632000,"tokens":{"THALES":819146.97382}},{"date":1717718400,"tokens":{"THALES":823151.58395}},{"date":1717804800,"tokens":{"THALES":778622.30712}},{"date":1717891200,"tokens":{"THALES":769922.11803}},{"date":1717977600,"tokens":{"THALES":786076.02681}},{"date":1718064000,"tokens":{"THALES":780266.54983}},{"date":1718150400,"tokens":{"THALES":729350.68345}},{"date":1718236800,"tokens":{"THALES":749972.96205}},{"date":1718323200,"tokens":{"THALES":722747.96251}},{"date":1718409600,"tokens":{"THALES":730557.50167}},{"date":1718496000,"tokens":{"THALES":743303.51893}},{"date":1718582400,"tokens":{"THALES":754216.20262}},{"date":1718668800,"tokens":{"THALES":738515.10138}},{"date":1718755200,"tokens":{"THALES":716560.21947}},{"date":1718841600,"tokens":{"THALES":803230.63037}},{"date":1718928000,"tokens":{"THALES":791422.77416}},{"date":1719014400,"tokens":{"THALES":802418.44678}},{"date":1719100800,"tokens":{"THALES":796819.54545}},{"date":1719187200,"tokens":{"THALES":772285.23116}},{"date":1719273600,"tokens":{"THALES":800265.00464}},{"date":1719360000,"tokens":{"THALES":837228.25038}},{"date":1719446400,"tokens":{"THALES":836079.64127}},{"date":1719532800,"tokens":{"THALES":861140.33507}},{"date":1719619200,"tokens":{"THALES":850612.06468}},{"date":1719705600,"tokens":{"THALES":856928.55846}},{"date":1719792000,"tokens":{"THALES":874299.04606}},{"date":1719878400,"tokens":{"THALES":891094.0937}},{"date":1719964800,"tokens":{"THALES":879991.21581}},{"date":1720051200,"tokens":{"THALES":833532.88446}},{"date":1720137600,"tokens":{"THALES":805344.30085}},{"date":1720224000,"tokens":{"THALES":788438.69323}},{"date":1720310400,"tokens":{"THALES":810768.91185}},{"date":1720396800,"tokens":{"THALES":780503.01508}},{"date":1720483200,"tokens":{"THALES":791444.80013}},{"date":1720569600,"tokens":{"THALES":810276.70391}},{"date":1720656000,"tokens":{"THALES":820686.73913}},{"date":1720742400,"tokens":{"THALES":811463.20954}},{"date":1720828800,"tokens":{"THALES":822197.55302}},{"date":1720915200,"tokens":{"THALES":821698.54734}},{"date":1721001600,"tokens":{"THALES":835613.14655}},{"date":1721088000,"tokens":{"THALES":881823.20746}},{"date":1721174400,"tokens":{"THALES":892498.52654}},{"date":1721260800,"tokens":{"THALES":882783.12258}},{"date":1721347200,"tokens":{"THALES":872487.10262}},{"date":1721433600,"tokens":{"THALES":869795.04339}},{"date":1721520000,"tokens":{"THALES":871704.93914}},{"date":1721606400,"tokens":{"THALES":878343.97591}},{"date":1721692800,"tokens":{"THALES":866632.27877}},{"date":1721779200,"tokens":{"THALES":867938.91983}},{"date":1721865600,"tokens":{"THALES":837249.79757}},{"date":1721952000,"tokens":{"THALES":784012.80031}},{"date":1722038400,"tokens":{"THALES":806927.05097}},{"date":1722124800,"tokens":{"THALES":806426.20015}},{"date":1722211200,"tokens":{"THALES":804511.62326}},{"date":1722297600,"tokens":{"THALES":820795.10017}},{"date":1722384000,"tokens":{"THALES":803141.6666}},{"date":1722470400,"tokens":{"THALES":805277.85811}},{"date":1722556800,"tokens":{"THALES":780660.95205}},{"date":1722643200,"tokens":{"THALES":732220.28248}},{"date":1722729600,"tokens":{"THALES":707203.43229}},{"date":1722816000,"tokens":{"THALES":648351.75159}},{"date":1722902400,"tokens":{"THALES":581490.3193}},{"date":1722988800,"tokens":{"THALES":594124.10143}},{"date":1723075200,"tokens":{"THALES":574772.03463}},{"date":1723161600,"tokens":{"THALES":626996.27665}},{"date":1723248000,"tokens":{"THALES":643008.95344}},{"date":1723334400,"tokens":{"THALES":645315.36964}},{"date":1723420800,"tokens":{"THALES":636893.92242}},{"date":1723507200,"tokens":{"THALES":668249.09306}},{"date":1723593600,"tokens":{"THALES":658771.81342}},{"date":1723680000,"tokens":{"THALES":640015.82568}},{"date":1723766400,"tokens":{"THALES":607376.6983}},{"date":1723852800,"tokens":{"THALES":617000.47709}},{"date":1723939200,"tokens":{"THALES":617813.7536}},{"date":1724025600,"tokens":{"THALES":626232.37808}},{"date":1724112000,"tokens":{"THALES":620044.10026}},{"date":1724198400,"tokens":{"THALES":614906.39316}},{"date":1724284800,"tokens":{"THALES":627405.96244}},{"date":1724371200,"tokens":{"THALES":605983.63119}},{"date":1724457600,"tokens":{"THALES":648152.99666}},{"date":1724544000,"tokens":{"THALES":642556.27381}},{"date":1724630400,"tokens":{"THALES":642282.77283}},{"date":1724716800,"tokens":{"THALES":622295.67552}},{"date":1724803200,"tokens":{"THALES":579664.31136}},{"date":1724889600,"tokens":{"THALES":591863.80293}},{"date":1724976000,"tokens":{"THALES":586711.32039}},{"date":1725062400,"tokens":{"THALES":603765.69325}},{"date":1725148800,"tokens":{"THALES":603950.78616}},{"date":1725235200,"tokens":{"THALES":596800.90296}},{"date":1725321600,"tokens":{"THALES":613496.86911}},{"date":1725408000,"tokens":{"THALES":596709.66465}},{"date":1725494400,"tokens":{"THALES":603075.45474}},{"date":1725580800,"tokens":{"THALES":586902.84676}},{"date":1725667200,"tokens":{"THALES":556972.07927}},{"date":1725753600,"tokens":{"THALES":570275.95679}},{"date":1725840000,"tokens":{"THALES":574468.84766}},{"date":1725926400,"tokens":{"THALES":588746.56335}},{"date":1726012800,"tokens":{"THALES":589384.11532}},{"date":1726099200,"tokens":{"THALES":578125.06501}},{"date":1726185600,"tokens":{"THALES":583878.44948}},{"date":1726272000,"tokens":{"THALES":601470.62611}},{"date":1726358400,"tokens":{"THALES":598932.69415}},{"date":1726444800,"tokens":{"THALES":597414.79063}},{"date":1726531200,"tokens":{"THALES":588063.7004}},{"date":1726617600,"tokens":{"THALES":610301.5437}},{"date":1726704000,"tokens":{"THALES":610280.06055}},{"date":1726790400,"tokens":{"THALES":638384.61903}},{"date":1726876800,"tokens":{"THALES":663142.85493}},{"date":1726963200,"tokens":{"THALES":675751.64311}},{"date":1727049600,"tokens":{"THALES":677350.44196}},{"date":1727136000,"tokens":{"THALES":681118.81113}},{"date":1727222400,"tokens":{"THALES":683051.29443}},{"date":1727308800,"tokens":{"THALES":671937.98064}},{"date":1727395200,"tokens":{"THALES":711931.68136}},{"date":1727481600,"tokens":{"THALES":720298.62544}},{"date":1727568000,"tokens":{"THALES":716443.47066}},{"date":1727654400,"tokens":{"THALES":711204.34319}},{"date":1727740800,"tokens":{"THALES":703650.11774}},{"date":1727827200,"tokens":{"THALES":666366.56149}},{"date":1727913600,"tokens":{"THALES":645868.18591}},{"date":1728000000,"tokens":{"THALES":637961.40175}},{"date":1728086400,"tokens":{"THALES":659740.30209}},{"date":1728172800,"tokens":{"THALES":654522.24029}},{"date":1728259200,"tokens":{"THALES":658228.96508}},{"date":1728345600,"tokens":{"THALES":667730.6838}},{"date":1728432000,"tokens":{"THALES":679558.09422}},{"date":1728518400,"tokens":{"THALES":673755.67289}},{"date":1728604800,"tokens":{"THALES":675590.2789}},{"date":1728691200,"tokens":{"THALES":696651.78454}},{"date":1728777600,"tokens":{"THALES":702810.18345}},{"date":1728864000,"tokens":{"THALES":701918.0335}},{"date":1728950400,"tokens":{"THALES":738693.25728}},{"date":1729036800,"tokens":{"THALES":730986.31485}},{"date":1729123200,"tokens":{"THALES":738685.15337}},{"date":1729209600,"tokens":{"THALES":729459.73615}},{"date":1729296000,"tokens":{"THALES":738672.30206}},{"date":1729382400,"tokens":{"THALES":732131.62635}},{"date":1729468800,"tokens":{"THALES":757992.3977}},{"date":1729555200,"tokens":{"THALES":741453.63167}},{"date":1729641600,"tokens":{"THALES":732339.16027}},{"date":1729728000,"tokens":{"THALES":694760.87433}},{"date":1729814400,"tokens":{"THALES":730890.50914}},{"date":1729900800,"tokens":{"THALES":703687.07072}},{"date":1729987200,"tokens":{"THALES":713830.11327}},{"date":1730073600,"tokens":{"THALES":747839.83296}},{"date":1730160000,"tokens":{"THALES":780931.56341}},{"date":1730246400,"tokens":{"THALES":877320.94638}},{"date":1730332800,"tokens":{"THALES":913197.80987}},{"date":1730419200,"tokens":{"THALES":849843.5412}},{"date":1730505600,"tokens":{"THALES":859751.39658}},{"date":1730592000,"tokens":{"THALES":870600.74027}},{"date":1730678400,"tokens":{"THALES":860227.68861}},{"date":1730764800,"tokens":{"THALES":834847.28824}},{"date":1730851200,"tokens":{"THALES":856085.02167}},{"date":1730937600,"tokens":{"THALES":958277.45819}},{"date":1731024000,"tokens":{"THALES":1003896.65652}},{"date":1731110400,"tokens":{"THALES":1065113.82906}},{"date":1731196800,"tokens":{"THALES":1107047.67576}},{"date":1731283200,"tokens":{"THALES":1113162.40378}},{"date":1731369600,"tokens":{"THALES":1137626.74528}},{"date":1731456000,"tokens":{"THALES":1113093.48991}},{"date":1731542400,"tokens":{"THALES":1079738.51131}},{"date":1731628800,"tokens":{"THALES":1041964.883}},{"date":1731715200,"tokens":{"THALES":1084905.74456}},{"date":1731801600,"tokens":{"THALES":1118992.3774}},{"date":1731888000,"tokens":{"THALES":1051692.91105}},{"date":1731974400,"tokens":{"THALES":1069216.6409}},{"date":1732060800,"tokens":{"THALES":1070677.64}},{"date":1732147200,"tokens":{"THALES":1052206.09723}},{"date":1732233600,"tokens":{"THALES":1133023.5137}},{"date":1732320000,"tokens":{"THALES":1087734.00573}},{"date":1732406400,"tokens":{"THALES":1113227.99435}},{"date":1732492800,"tokens":{"THALES":1099850.33325}},{"date":1732579200,"tokens":{"THALES":1113291.1018}},{"date":1732665600,"tokens":{"THALES":1083640.54305}},{"date":1732752000,"tokens":{"THALES":1201425.15886}},{"date":1732838400,"tokens":{"THALES":1145414.46153}},{"date":1732924800,"tokens":{"THALES":1151984.74005}},{"date":1733011200,"tokens":{"THALES":1190693.85752}},{"date":1733097600,"tokens":{"THALES":1197264.17385}},{"date":1733184000,"tokens":{"THALES":1106955.81741}},{"date":1733270400,"tokens":{"THALES":1077590.71691}},{"date":1733356800,"tokens":{"THALES":1170820.19696}},{"date":1733443200,"tokens":{"THALES":1161294.22005}},{"date":1733529600,"tokens":{"THALES":1192810.21064}},{"date":1733616000,"tokens":{"THALES":1177791.76124}},{"date":1733702400,"tokens":{"THALES":1110990.37122}},{"date":1733788800,"tokens":{"THALES":983412.35266}},{"date":1733875200,"tokens":{"THALES":1006821.19017}},{"date":1733961600,"tokens":{"THALES":1033159.26911}},{"date":1734048000,"tokens":{"THALES":1050398.07337}},{"date":1734134400,"tokens":{"THALES":1064540.1088}},{"date":1734220800,"tokens":{"THALES":1079877.10738}},{"date":1734307200,"tokens":{"THALES":1103877.71656}},{"date":1734393600,"tokens":{"THALES":1088873.8716}},{"date":1734480000,"tokens":{"THALES":1024082.31039}},{"date":1734566400,"tokens":{"THALES":821847.36915}},{"date":1734652800,"tokens":{"THALES":761248.00842}},{"date":1734739200,"tokens":{"THALES":714455.55615}},{"date":1734825600,"tokens":{"THALES":685377.66196}},{"date":1734912000,"tokens":{"THALES":683244.46347}},{"date":1734998400,"tokens":{"THALES":724389.44568}},{"date":1735084800,"tokens":{"THALES":714733.62413}},{"date":1735171200,"tokens":{"THALES":715128.03299}},{"date":1735257600,"tokens":{"THALES":679723.10726}},{"date":1735344000,"tokens":{"THALES":675906.25202}},{"date":1735430400,"tokens":{"THALES":693809.38905}},{"date":1735516800,"tokens":{"THALES":690721.93571}},{"date":1735603200,"tokens":{"THALES":680624.11839}},{"date":1735689600,"tokens":{"THALES":684117.06503}},{"date":1735776000,"tokens":{"THALES":692988.02827}},{"date":1735862400,"tokens":{"THALES":708171.13631}},{"date":1735948800,"tokens":{"THALES":751359.25697}},{"date":1736035200,"tokens":{"THALES":765086.39268}},{"date":1736121600,"tokens":{"THALES":764955.08354}},{"date":1736208000,"tokens":{"THALES":760724.0094}},{"date":1736294400,"tokens":{"THALES":703838.56406}},{"date":1736380800,"tokens":{"THALES":688823.41766}},{"date":1736467200,"tokens":{"THALES":673484.9465}},{"date":1736553600,"tokens":{"THALES":696729.26639}},{"date":1736640000,"tokens":{"THALES":690471.2236}},{"date":1736726400,"tokens":{"THALES":678524.92399}},{"date":1736812800,"tokens":{"THALES":647933.2729}},{"date":1736899200,"tokens":{"THALES":680249.2739}},{"date":1736985600,"tokens":{"THALES":722280.24208}},{"date":1737072000,"tokens":{"THALES":702445.11474}},{"date":1737158400,"tokens":{"THALES":738876.04363}},{"date":1737244800,"tokens":{"THALES":699239.33234}},{"date":1737331200,"tokens":{"THALES":667345.90512}},{"date":1737417600,"tokens":{"THALES":658916.88787}},{"date":1737504000,"tokens":{"THALES":670197.0137}},{"date":1737590400,"tokens":{"THALES":663501.50741}},{"date":1737676800,"tokens":{"THALES":678365.39971}},{"date":1737763200,"tokens":{"THALES":665466.80041}},{"date":1737849600,"tokens":{"THALES":691754.00582}},{"date":1737936000,"tokens":{"THALES":670115.7038}},{"date":1738022400,"tokens":{"THALES":622564.72372}},{"date":1738108800,"tokens":{"THALES":585762.20455}},{"date":1738195200,"tokens":{"THALES":587139.00662}},{"date":1738281600,"tokens":{"THALES":631272.40435}},{"date":1738368000,"tokens":{"THALES":638518.04579}},{"date":1738454400,"tokens":{"THALES":619895.90379}},{"date":1738540800,"tokens":{"THALES":564701.16826}},{"date":1738627200,"tokens":{"THALES":576542.43022}},{"date":1738713600,"tokens":{"THALES":536718.70397}},{"date":1738800000,"tokens":{"THALES":513116.48454}},{"date":1738886400,"tokens":{"THALES":495890.50945}},{"date":1738972800,"tokens":{"THALES":509099.65256}},{"date":1739059200,"tokens":{"THALES":516350.44256}},{"date":1739145600,"tokens":{"THALES":530527.08786}},{"date":1739232000,"tokens":{"THALES":534064.86002}},{"date":1739318400,"tokens":{"THALES":532294.14847}},{"date":1739404800,"tokens":{"THALES":507780.35222}},{"date":1739491200,"tokens":{"THALES":466752.76219}},{"date":1739577600,"tokens":{"THALES":439014.1455}},{"date":1739664000,"tokens":{"THALES":407265.96738}},{"date":1739750400,"tokens":{"THALES":410256.69131}},{"date":1739836800,"tokens":{"THALES":380852.66695}},{"date":1739923200,"tokens":{"THALES":365990.80313}},{"date":1740009600,"tokens":{"THALES":355462.16267}},{"date":1740096000,"tokens":{"THALES":249328.5348}},{"date":1740182400,"tokens":{"THALES":241434.52488}},{"date":1740268800,"tokens":{"THALES":239204.93896}},{"date":1740355200,"tokens":{"THALES":246030.3442}},{"date":1740441600,"tokens":{"THALES":167628.07842}},{"date":1740528000,"tokens":{"THALES":156380.21165}},{"date":1740614400,"tokens":{"THALES":146639.85822}},{"date":1740700800,"tokens":{"THALES":142920.28841}},{"date":1740787200,"tokens":{"THALES":139637.98244}},{"date":1740873600,"tokens":{"THALES":141876.49437}},{"date":1740960000,"tokens":{"THALES":509765.72985}},{"date":1741046400,"tokens":{"THALES":132916.6862}},{"date":1741132800,"tokens":{"THALES":134613.71558}},{"date":1741219200,"tokens":{"THALES":114739.80889}},{"date":1741305600,"tokens":{"THALES":110407.12078}},{"date":1741392000,"tokens":{"THALES":108615.358}},{"date":1741478400,"tokens":{"THALES":111855.43878}},{"date":1741564800,"tokens":{"THALES":102364.47413}},{"date":1741651200,"tokens":{"THALES":95382.3548}},{"date":1741737600,"tokens":{"THALES":97243.17232}},{"date":1741824000,"tokens":{"THALES":96513.4101}},{"date":1741910400,"tokens":{"THALES":94909.63035}},{"date":1741996800,"tokens":{"THALES":96958.43305}},{"date":1742083200,"tokens":{"THALES":98730.18998}},{"date":1742169600,"tokens":{"THALES":96604.90275}},{"date":1742256000,"tokens":{"THALES":95525.37689}},{"date":1742342400,"tokens":{"THALES":94608.64323}},{"date":1742428800,"tokens":{"THALES":92183.575}},{"date":1742515200,"tokens":{"THALES":89209.82598}},{"date":1742601600,"tokens":{"THALES":88336.1274}},{"date":1742688000,"tokens":{"THALES":89716.76511}},{"date":1742774400,"tokens":{"THALES":71234.58079}},{"date":1742860800,"tokens":{"THALES":75071.04892}},{"date":1742947200,"tokens":{"THALES":77330.96097}},{"date":1743033600,"tokens":{"THALES":74849.6225}},{"date":1743120000,"tokens":{"THALES":75385.81508}},{"date":1743206400,"tokens":{"THALES":72195.91209}},{"date":1743292800,"tokens":{"THALES":69820.8583}},{"date":1743379200,"tokens":{"THALES":72902.43268}},{"date":1743465600,"tokens":{"THALES":73221.96803}},{"date":1743552000,"tokens":{"THALES":57981.39603}},{"date":1743638400,"tokens":{"THALES":54343.32028}},{"date":1743724800,"tokens":{"THALES":39848.22745}},{"date":1743811200,"tokens":{"THALES":40146.63856}},{"date":1743897600,"tokens":{"THALES":40015.49197}},{"date":1743984000,"tokens":{"THALES":36364.77745}},{"date":1744070400,"tokens":{"THALES":36306.21734}},{"date":1744156800,"tokens":{"THALES":34598.15563}},{"date":1744243200,"tokens":{"THALES":36870.42824}},{"date":1744329600,"tokens":{"THALES":34364.61651}},{"date":1744416000,"tokens":{"THALES":34771.0307}},{"date":1744502400,"tokens":{"THALES":34654.61179}},{"date":1744588800,"tokens":{"THALES":34490.85387}},{"date":1744675200,"tokens":{"THALES":35249.68071}},{"date":1744761600,"tokens":{"THALES":34904.98257}},{"date":1744848000,"tokens":{"THALES":35159.2106}},{"date":1744934400,"tokens":{"THALES":34664.86995}},{"date":1745020800,"tokens":{"THALES":34618.61555}},{"date":1745107200,"tokens":{"THALES":35388.47099}},{"date":1745193600,"tokens":{"THALES":34288.52732}},{"date":1745280000,"tokens":{"THALES":33562.82381}},{"date":1745366400,"tokens":{"THALES":36103.66213}},{"date":1745452800,"tokens":{"THALES":35747.99383}},{"date":1745539200,"tokens":{"THALES":35119.35447}},{"date":1745625600,"tokens":{"THALES":34809.16524}},{"date":1745712000,"tokens":{"THALES":34787.09932}},{"date":1745798400,"tokens":{"THALES":34644.54647}},{"date":1745884800,"tokens":{"THALES":34604.61766}},{"date":1745971200,"tokens":{"THALES":34009.5383}},{"date":1746057600,"tokens":{"THALES":33895.70617}},{"date":1746144000,"tokens":{"THALES":34238.60358}},{"date":1746230400,"tokens":{"THALES":34566.08986}},{"date":1746316800,"tokens":{"THALES":34248.76091}},{"date":1746403200,"tokens":{"THALES":34263.12127}},{"date":1746489600,"tokens":{"THALES":34071.53303}},{"date":1746576000,"tokens":{"THALES":34340.52712}},{"date":1746662400,"tokens":{"THALES":34286.5882}},{"date":1746748800,"tokens":{"THALES":37362.15726}},{"date":1746835200,"tokens":{"THALES":36907.54513}},{"date":1746921600,"tokens":{"THALES":38913.3101}},{"date":1747008000,"tokens":{"THALES":38378.27614}},{"date":1747094400,"tokens":{"THALES":16189.26438}},{"date":1747180800,"tokens":{"THALES":17108.22162}},{"date":1747267200,"tokens":{"THALES":17694.44291}},{"date":1747353600,"tokens":{"THALES":17622.47638}},{"date":1747440000,"tokens":{"THALES":17801.37294}},{"date":1747526400,"tokens":{"THALES":17667.20052}},{"date":1747612800,"tokens":{"THALES":17979.83245}},{"date":1747699200,"tokens":{"THALES":19051.90067}},{"date":1747785600,"tokens":{"THALES":19382.59707}},{"date":1747872000,"tokens":{"THALES":19910.84252}},{"date":1747958400,"tokens":{"THALES":19516.43207}},{"date":1748044800,"tokens":{"THALES":18653.83134}},{"date":1748131200,"tokens":{"THALES":19000.26316}},{"date":1748217600,"tokens":{"THALES":19577.39693}},{"date":1748304000,"tokens":{"THALES":20098.38354}},{"date":1748390400,"tokens":{"THALES":20237.70499}},{"date":1748476800,"tokens":{"THALES":20371.75429}},{"date":1748563200,"tokens":{"THALES":20189.80969}},{"date":1748649600,"tokens":{"THALES":19794.70944}},{"date":1748736000,"tokens":{"THALES":20285.88795}},{"date":1748822400,"tokens":{"THALES":19959.10682}},{"date":1748908800,"tokens":{"THALES":20720.25371}},{"date":1748995200,"tokens":{"THALES":20603.46397}},{"date":1749081600,"tokens":{"THALES":20953.25786}},{"date":1749168000,"tokens":{"THALES":20265.3203}},{"date":1749254400,"tokens":{"THALES":20533.4189}},{"date":1749340800,"tokens":{"THALES":20802.81197}},{"date":1749427200,"tokens":{"THALES":21020.13868}},{"date":1749513600,"tokens":{"THALES":21692.8303}},{"date":1749600000,"tokens":{"THALES":22278.21727}},{"date":1749686400,"tokens":{"THALES":22304.39428}},{"date":1749772800,"tokens":{"THALES":21518.07718}},{"date":1749859200,"tokens":{"THALES":21098.66971}},{"date":1749945600,"tokens":{"THALES":20966.77785}},{"date":1750032000,"tokens":{"THALES":21446.88147}},{"date":1750118400,"tokens":{"THALES":21462.84657}},{"date":1750204800,"tokens":{"THALES":21044.01442}},{"date":1750291200,"tokens":{"THALES":21104.99822}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792398143,"tokens":{}}],"tokens":[{"date":1697673600,"tokens":{"THALES":1798289.19981}},{"date":1697760000,"tokens":{"THALES":1951501.98894}},{"date":1697846400,"tokens":{"THALES":1951535.09483}},{"date":1697932800,"tokens":{"THALES":1951840.11791}},{"date":1698019200,"tokens":{"THALES":1940489.80105}},{"date":1698105600,"tokens":{"THALES":2002715.65456}},{"date":1698192000,"tokens":{"THALES":2008166.17266}},{"date":1698278400,"tokens":{"THALES":2018017.14774}},{"date":1698364800,"tokens":{"THALES":2051074.65254}},{"date":1698451200,"tokens":{"THALES":2051705.58623}},{"date":1698537600,"tokens":{"THALES":2052237.04853}},{"date":1698624000,"tokens":{"THALES":2066906.41838}},{"date":1698710400,"tokens":{"THALES":2081773.80676}},{"date":1698796800,"tokens":{"THALES":2066987.99364}},{"date":1698883200,"tokens":{"THALES":2081773.80676}},{"date":1698969600,"tokens":{"THALES":2081773.80676}},{"date":1699056000,"tokens":{"THALES":2081773.80676}},{"date":1699142400,"tokens":{"THALES":2082291.96116}},{"date":1699228800,"tokens":{"THALES":2083107.70747}},{"date":1699315200,"tokens":{"THALES":2183135.68906}},{"date":1699401600,"tokens":{"THALES":2186292.44586}},{"date":1699488000,"tokens":{"THALES":2196194.26533}},{"date":1699574400,"tokens":{"THALES":2196221.58172}},{"date":1699660800,"tokens":{"THALES":2196221.58172}},{"date":1699747200,"tokens":{"THALES":2200590.66793}},{"date":1699833600,"tokens":{"THALES":2193590.66793}},{"date":1699920000,"tokens":{"THALES":2193817.08554}},{"date":1700006400,"tokens":{"THALES":2196206.16443}},{"date":1700092800,"tokens":{"THALES":2200298.03554}},{"date":1700179200,"tokens":{"THALES":2192107.29231}},{"date":1700265600,"tokens":{"THALES":2193105.64682}},{"date":1700352000,"tokens":{"THALES":2193342.46028}},{"date":1700438400,"tokens":{"THALES":2192986.67286}},{"date":1700524800,"tokens":{"THALES":2193086.52949}},{"date":1700611200,"tokens":{"THALES":2194416.3193}},{"date":1700697600,"tokens":{"THALES":2238768.88448}},{"date":1700784000,"tokens":{"THALES":2239248.73984}},{"date":1700870400,"tokens":{"THALES":2239291.43769}},{"date":1700956800,"tokens":{"THALES":2239937.05091}},{"date":1701043200,"tokens":{"THALES":2240200.0404}},{"date":1701129600,"tokens":{"THALES":2240724.92578}},{"date":1701216000,"tokens":{"THALES":2240956.68678}},{"date":1701302400,"tokens":{"THALES":2244449.20621}},{"date":1701388800,"tokens":{"THALES":2248076.18622}},{"date":1701475200,"tokens":{"THALES":2251094.27164}},{"date":1701561600,"tokens":{"THALES":2265296.84892}},{"date":1701648000,"tokens":{"THALES":2299696.59675}},{"date":1701734400,"tokens":{"THALES":2400156.12524}},{"date":1701820800,"tokens":{"THALES":2405656.8683}},{"date":1701907200,"tokens":{"THALES":2413072.10426}},{"date":1701993600,"tokens":{"THALES":2547073.38257}},{"date":1702080000,"tokens":{"THALES":2548500.94045}},{"date":1702166400,"tokens":{"THALES":2550977.83763}},{"date":1702252800,"tokens":{"THALES":2550977.83763}},{"date":1702339200,"tokens":{"THALES":2570549.0676}},{"date":1702425600,"tokens":{"THALES":2577059.52638}},{"date":1702512000,"tokens":{"THALES":2643925.91506}},{"date":1702598400,"tokens":{"THALES":2644392.99162}},{"date":1702684800,"tokens":{"THALES":2644392.99162}},{"date":1702771200,"tokens":{"THALES":2644427.34619}},{"date":1702857600,"tokens":{"THALES":2644800.26037}},{"date":1702944000,"tokens":{"THALES":2591964.58156}},{"date":1703030400,"tokens":{"THALES":2502128.46923}},{"date":1703116800,"tokens":{"THALES":2505418.58391}},{"date":1703203200,"tokens":{"THALES":2506309.20334}},{"date":1703289600,"tokens":{"THALES":2531002.43688}},{"date":1703376000,"tokens":{"THALES":2531158.43645}},{"date":1703462400,"tokens":{"THALES":2534771.41829}},{"date":1703548800,"tokens":{"THALES":2534960.16741}},{"date":1703635200,"tokens":{"THALES":2550871.27878}},{"date":1703721600,"tokens":{"THALES":2556668.94175}},{"date":1703808000,"tokens":{"THALES":2559077.72575}},{"date":1703894400,"tokens":{"THALES":2559244.10291}},{"date":1703980800,"tokens":{"THALES":2559441.22622}},{"date":1704067200,"tokens":{"THALES":2562138.31319}},{"date":1704153600,"tokens":{"THALES":2562138.31319}},{"date":1704240000,"tokens":{"THALES":2563075.2243}},{"date":1704326400,"tokens":{"THALES":2565212.34126}},{"date":1704412800,"tokens":{"THALES":2565886.53691}},{"date":1704499200,"tokens":{"THALES":2565991.29527}},{"date":1704585600,"tokens":{"THALES":2566019.18219}},{"date":1704672000,"tokens":{"THALES":2566019.18219}},{"date":1704758400,"tokens":{"THALES":2566019.18219}},{"date":1704844800,"tokens":{"THALES":2566514.80007}},{"date":1704931200,"tokens":{"THALES":2588530.2109}},{"date":1705017600,"tokens":{"THALES":2695502.76016}},{"date":1705104000,"tokens":{"THALES":2695482.76016}},{"date":1705190400,"tokens":{"THALES":2701676.89889}},{"date":1705276800,"tokens":{"THALES":2701676.89889}},{"date":1705363200,"tokens":{"THALES":2702246.74783}},{"date":1705449600,"tokens":{"THALES":2702440.65148}},{"date":1705536000,"tokens":{"THALES":2702658.83175}},{"date":1705622400,"tokens":{"THALES":2594323.56105}},{"date":1705708800,"tokens":{"THALES":2601526.31781}},{"date":1705795200,"tokens":{"THALES":2601656.47955}},{"date":1705881600,"tokens":{"THALES":2601668.75092}},{"date":1705968000,"tokens":{"THALES":2603018.93119}},{"date":1706054400,"tokens":{"THALES":2605743.87327}},{"date":1706140800,"tokens":{"THALES":2560180.1468}},{"date":1706227200,"tokens":{"THALES":2558462.87211}},{"date":1706313600,"tokens":{"THALES":2548443.04289}},{"date":1706400000,"tokens":{"THALES":2548449.84289}},{"date":1706486400,"tokens":{"THALES":2548472.51957}},{"date":1706572800,"tokens":{"THALES":2548797.92459}},{"date":1706659200,"tokens":{"THALES":2548845.31669}},{"date":1706745600,"tokens":{"THALES":2551369.76883}},{"date":1706832000,"tokens":{"THALES":2553795.3589}},{"date":1706918400,"tokens":{"THALES":2572324.91784}},{"date":1707004800,"tokens":{"THALES":2572348.68782}},{"date":1707091200,"tokens":{"THALES":2572348.68782}},{"date":1707177600,"tokens":{"THALES":2572349.63894}},{"date":1707264000,"tokens":{"THALES":2575388.81357}},{"date":1707350400,"tokens":{"THALES":2485584.50032}},{"date":1707436800,"tokens":{"THALES":2485875.02254}},{"date":1707523200,"tokens":{"THALES":2486154.06133}},{"date":1707609600,"tokens":{"THALES":2490603.80913}},{"date":1707696000,"tokens":{"THALES":2491112.3716}},{"date":1707782400,"tokens":{"THALES":2491131.66708}},{"date":1707868800,"tokens":{"THALES":2536172.68952}},{"date":1707955200,"tokens":{"THALES":2572604.34427}},{"date":1708041600,"tokens":{"THALES":2576240.33126}},{"date":1708128000,"tokens":{"THALES":2576492.68955}},{"date":1708214400,"tokens":{"THALES":2576502.68955}},{"date":1708300800,"tokens":{"THALES":2577309.65185}},{"date":1708387200,"tokens":{"THALES":2577309.65185}},{"date":1708473600,"tokens":{"THALES":2577341.50897}},{"date":1708560000,"tokens":{"THALES":2577341.50897}},{"date":1708646400,"tokens":{"THALES":2577558.30392}},{"date":1708732800,"tokens":{"THALES":2577732.98542}},{"date":1708819200,"tokens":{"THALES":2577732.98542}},{"date":1708905600,"tokens":{"THALES":2577732.98542}},{"date":1708992000,"tokens":{"THALES":2578109.43161}},{"date":1709078400,"tokens":{"THALES":2579426.71602}},{"date":1709164800,"tokens":{"THALES":2577070.22607}},{"date":1709251200,"tokens":{"THALES":2577612.83873}},{"date":1709337600,"tokens":{"THALES":2578259.39216}},{"date":1709424000,"tokens":{"THALES":2578259.39216}},{"date":1709510400,"tokens":{"THALES":2578259.39216}},{"date":1709596800,"tokens":{"THALES":2581878.45834}},{"date":1709683200,"tokens":{"THALES":2582469.37777}},{"date":1709769600,"tokens":{"THALES":2582470.5283}},{"date":1709856000,"tokens":{"THALES":2583788.09582}},{"date":1709942400,"tokens":{"THALES":2589294.79304}},{"date":1710028800,"tokens":{"THALES":2586257.004}},{"date":1710115200,"tokens":{"THALES":2519023.62371}},{"date":1710201600,"tokens":{"THALES":2520612.23689}},{"date":1710288000,"tokens":{"THALES":2520820.44308}},{"date":1710374400,"tokens":{"THALES":2521003.91904}},{"date":1710460800,"tokens":{"THALES":2523465.91513}},{"date":1710547200,"tokens":{"THALES":2524735.88443}},{"date":1710633600,"tokens":{"THALES":2524916.48309}},{"date":1710720000,"tokens":{"THALES":2530921.9077}},{"date":1710806400,"tokens":{"THALES":2531168.0196}},{"date":1710892800,"tokens":{"THALES":2531169.0196}},{"date":1710979200,"tokens":{"THALES":2547612.55501}},{"date":1711065600,"tokens":{"THALES":2549182.5771}},{"date":1711152000,"tokens":{"THALES":2549182.5771}},{"date":1711238400,"tokens":{"THALES":2549183.95475}},{"date":1711324800,"tokens":{"THALES":2557174.02274}},{"date":1711411200,"tokens":{"THALES":2532731.69189}},{"date":1711497600,"tokens":{"THALES":2533709.03179}},{"date":1711584000,"tokens":{"THALES":2534255.99654}},{"date":1711670400,"tokens":{"THALES":2535960.83797}},{"date":1711756800,"tokens":{"THALES":2527710.70782}},{"date":1711843200,"tokens":{"THALES":2527896.95224}},{"date":1711929600,"tokens":{"THALES":2528027.00384}},{"date":1712016000,"tokens":{"THALES":2528333.41297}},{"date":1712102400,"tokens":{"THALES":2528407.46907}},{"date":1712188800,"tokens":{"THALES":2391453.72924}},{"date":1712275200,"tokens":{"THALES":2392569.56793}},{"date":1712361600,"tokens":{"THALES":2386646.61134}},{"date":1712448000,"tokens":{"THALES":2387862.88719}},{"date":1712534400,"tokens":{"THALES":2389897.72826}},{"date":1712620800,"tokens":{"THALES":2391931.7326}},{"date":1712707200,"tokens":{"THALES":2392013.06798}},{"date":1712793600,"tokens":{"THALES":2396313.17549}},{"date":1712880000,"tokens":{"THALES":2395883.08178}},{"date":1712966400,"tokens":{"THALES":2395923.62712}},{"date":1713052800,"tokens":{"THALES":2395923.62712}},{"date":1713139200,"tokens":{"THALES":2396400.59079}},{"date":1713225600,"tokens":{"THALES":2396513.26781}},{"date":1713312000,"tokens":{"THALES":2396513.26781}},{"date":1713398400,"tokens":{"THALES":2427968.63562}},{"date":1713484800,"tokens":{"THALES":2428503.21421}},{"date":1713571200,"tokens":{"THALES":2431580.80207}},{"date":1713657600,"tokens":{"THALES":2435632.58325}},{"date":1713744000,"tokens":{"THALES":2435633.34615}},{"date":1713830400,"tokens":{"THALES":2529865.00959}},{"date":1713916800,"tokens":{"THALES":2653234.33585}},{"date":1714003200,"tokens":{"THALES":2653732.57113}},{"date":1714089600,"tokens":{"THALES":2655751.78201}},{"date":1714176000,"tokens":{"THALES":2655796.62576}},{"date":1714262400,"tokens":{"THALES":2655997.43531}},{"date":1714348800,"tokens":{"THALES":2656016.22466}},{"date":1714435200,"tokens":{"THALES":2656016.22466}},{"date":1714521600,"tokens":{"THALES":2659628.70706}},{"date":1714608000,"tokens":{"THALES":2461796.57285}},{"date":1714694400,"tokens":{"THALES":2551187.22998}},{"date":1714780800,"tokens":{"THALES":2568385.56857}},{"date":1714867200,"tokens":{"THALES":2568519.58009}},{"date":1714953600,"tokens":{"THALES":2568519.58009}},{"date":1715040000,"tokens":{"THALES":2573389.59122}},{"date":1715126400,"tokens":{"THALES":2573389.59122}},{"date":1715212800,"tokens":{"THALES":2573478.63689}},{"date":1715299200,"tokens":{"THALES":2574332.56384}},{"date":1715385600,"tokens":{"THALES":2574815.86158}},{"date":1715472000,"tokens":{"THALES":2570143.18269}},{"date":1715558400,"tokens":{"THALES":2570143.18269}},{"date":1715644800,"tokens":{"THALES":2570309.3058}},{"date":1715731200,"tokens":{"THALES":2570309.3058}},{"date":1715817600,"tokens":{"THALES":2577900.97734}},{"date":1715904000,"tokens":{"THALES":2579207.00714}},{"date":1715990400,"tokens":{"THALES":2583376.26853}},{"date":1716076800,"tokens":{"THALES":2584057.20531}},{"date":1716163200,"tokens":{"THALES":2584057.20531}},{"date":1716249600,"tokens":{"THALES":2584057.20531}},{"date":1716336000,"tokens":{"THALES":2584057.20531}},{"date":1716422400,"tokens":{"THALES":2616791.48796}},{"date":1716508800,"tokens":{"THALES":2666655.70948}},{"date":1716595200,"tokens":{"THALES":2667204.35257}},{"date":1716681600,"tokens":{"THALES":2667448.20749}},{"date":1716768000,"tokens":{"THALES":2667620.08156}},{"date":1716854400,"tokens":{"THALES":2667697.47531}},{"date":1716940800,"tokens":{"THALES":2657994.86575}},{"date":1717027200,"tokens":{"THALES":2657995.21873}},{"date":1717113600,"tokens":{"THALES":2658318.75392}},{"date":1717200000,"tokens":{"THALES":2658609.84703}},{"date":1717286400,"tokens":{"THALES":2658836.1053}},{"date":1717372800,"tokens":{"THALES":2658836.1053}},{"date":1717459200,"tokens":{"THALES":2658836.1053}},{"date":1717545600,"tokens":{"THALES":2773119.28628}},{"date":1717632000,"tokens":{"THALES":2776647.04207}},{"date":1717718400,"tokens":{"THALES":2788519.9986}},{"date":1717804800,"tokens":{"THALES":2788522.14395}},{"date":1717891200,"tokens":{"THALES":2788522.14395}},{"date":1717977600,"tokens":{"THALES":2788522.14395}},{"date":1718064000,"tokens":{"THALES":2788688.04823}},{"date":1718150400,"tokens":{"THALES":2788688.04823}},{"date":1718236800,"tokens":{"THALES":2788698.1592}},{"date":1718323200,"tokens":{"THALES":2788562.3768}},{"date":1718409600,"tokens":{"THALES":2788451.26864}},{"date":1718496000,"tokens":{"THALES":2788827.92842}},{"date":1718582400,"tokens":{"THALES":2788827.92842}},{"date":1718668800,"tokens":{"THALES":2788827.92842}},{"date":1718755200,"tokens":{"THALES":2788996.82189}},{"date":1718841600,"tokens":{"THALES":3025669.86489}},{"date":1718928000,"tokens":{"THALES":3024653.69973}},{"date":1719014400,"tokens":{"THALES":3024798.1257}},{"date":1719100800,"tokens":{"THALES":3024798.1257}},{"date":1719187200,"tokens":{"THALES":3024798.1257}},{"date":1719273600,"tokens":{"THALES":3288535.05091}},{"date":1719360000,"tokens":{"THALES":3287528.27358}},{"date":1719446400,"tokens":{"THALES":3287997.05049}},{"date":1719532800,"tokens":{"THALES":3312982.91097}},{"date":1719619200,"tokens":{"THALES":3313028.63171}},{"date":1719705600,"tokens":{"THALES":3320682.01127}},{"date":1719792000,"tokens":{"THALES":3320682.01127}},{"date":1719878400,"tokens":{"THALES":3316118.48083}},{"date":1719964800,"tokens":{"THALES":3316453.98115}},{"date":1720051200,"tokens":{"THALES":3316553.80267}},{"date":1720137600,"tokens":{"THALES":3307667.6367}},{"date":1720224000,"tokens":{"THALES":3312753.69949}},{"date":1720310400,"tokens":{"THALES":3312817.07242}},{"date":1720396800,"tokens":{"THALES":3312817.07242}},{"date":1720483200,"tokens":{"THALES":3321323.41886}},{"date":1720569600,"tokens":{"THALES":3321323.41886}},{"date":1720656000,"tokens":{"THALES":3330438.84074}},{"date":1720742400,"tokens":{"THALES":3316480.60922}},{"date":1720828800,"tokens":{"THALES":3316480.70159}},{"date":1720915200,"tokens":{"THALES":3316751.08517}},{"date":1721001600,"tokens":{"THALES":3318506.24513}},{"date":1721088000,"tokens":{"THALES":3321505.62719}},{"date":1721174400,"tokens":{"THALES":3321505.62719}},{"date":1721260800,"tokens":{"THALES":3321505.62719}},{"date":1721347200,"tokens":{"THALES":3314932.36818}},{"date":1721433600,"tokens":{"THALES":3315791.2442}},{"date":1721520000,"tokens":{"THALES":3315791.2442}},{"date":1721606400,"tokens":{"THALES":3330971.88332}},{"date":1721692800,"tokens":{"THALES":3330971.88332}},{"date":1721779200,"tokens":{"THALES":3330971.88332}},{"date":1721865600,"tokens":{"THALES":3330971.96999}},{"date":1721952000,"tokens":{"THALES":3315471.24302}},{"date":1722038400,"tokens":{"THALES":3316892.81795}},{"date":1722124800,"tokens":{"THALES":3316892.81795}},{"date":1722211200,"tokens":{"THALES":3317053.91842}},{"date":1722297600,"tokens":{"THALES":3317067.56289}},{"date":1722384000,"tokens":{"THALES":3317067.56289}},{"date":1722470400,"tokens":{"THALES":3317067.56289}},{"date":1722556800,"tokens":{"THALES":3298200.42017}},{"date":1722643200,"tokens":{"THALES":3298200.42017}},{"date":1722729600,"tokens":{"THALES":3298200.42017}},{"date":1722816000,"tokens":{"THALES":3289856.45939}},{"date":1722902400,"tokens":{"THALES":3291876.9916}},{"date":1722988800,"tokens":{"THALES":3291876.9916}},{"date":1723075200,"tokens":{"THALES":3292347.55775}},{"date":1723161600,"tokens":{"THALES":3282905.17141}},{"date":1723248000,"tokens":{"THALES":3275371.38153}},{"date":1723334400,"tokens":{"THALES":3275371.38153}},{"date":1723420800,"tokens":{"THALES":3275371.38153}},{"date":1723507200,"tokens":{"THALES":3275371.38153}},{"date":1723593600,"tokens":{"THALES":3275371.38153}},{"date":1723680000,"tokens":{"THALES":3276403.22954}},{"date":1723766400,"tokens":{"THALES":3251720.09163}},{"date":1723852800,"tokens":{"THALES":3308927.75895}},{"date":1723939200,"tokens":{"THALES":3308927.75895}},{"date":1724025600,"tokens":{"THALES":3308927.75895}},{"date":1724112000,"tokens":{"THALES":3310398.41459}},{"date":1724198400,"tokens":{"THALES":3310398.41459}},{"date":1724284800,"tokens":{"THALES":3310739.52134}},{"date":1724371200,"tokens":{"THALES":3286101.68717}},{"date":1724457600,"tokens":{"THALES":3287050.45396}},{"date":1724544000,"tokens":{"THALES":3287266.91927}},{"date":1724630400,"tokens":{"THALES":3287266.91927}},{"date":1724716800,"tokens":{"THALES":3287266.91927}},{"date":1724803200,"tokens":{"THALES":3287266.91927}},{"date":1724889600,"tokens":{"THALES":3287266.91927}},{"date":1724976000,"tokens":{"THALES":3273538.9884}},{"date":1725062400,"tokens":{"THALES":3360217.17248}},{"date":1725148800,"tokens":{"THALES":3360217.17248}},{"date":1725235200,"tokens":{"THALES":3360217.17248}},{"date":1725321600,"tokens":{"THALES":3360217.17248}},{"date":1725408000,"tokens":{"THALES":3364134.93709}},{"date":1725494400,"tokens":{"THALES":3364478.20226}},{"date":1725580800,"tokens":{"THALES":3364979.77343}},{"date":1725667200,"tokens":{"THALES":3364979.77343}},{"date":1725753600,"tokens":{"THALES":3365073.52676}},{"date":1725840000,"tokens":{"THALES":3365109.88548}},{"date":1725926400,"tokens":{"THALES":3360958.6834}},{"date":1726012800,"tokens":{"THALES":3360958.6834}},{"date":1726099200,"tokens":{"THALES":3361133.61323}},{"date":1726185600,"tokens":{"THALES":3367466.4148}},{"date":1726272000,"tokens":{"THALES":3367788.9047}},{"date":1726358400,"tokens":{"THALES":3367788.9047}},{"date":1726444800,"tokens":{"THALES":3367850.03648}},{"date":1726531200,"tokens":{"THALES":3367850.03648}},{"date":1726617600,"tokens":{"THALES":3367850.03648}},{"date":1726704000,"tokens":{"THALES":3368020.86498}},{"date":1726790400,"tokens":{"THALES":3356168.49446}},{"date":1726876800,"tokens":{"THALES":3356720.73828}},{"date":1726963200,"tokens":{"THALES":3356720.73828}},{"date":1727049600,"tokens":{"THALES":3360433.23209}},{"date":1727136000,"tokens":{"THALES":3214531.66666}},{"date":1727222400,"tokens":{"THALES":3214531.66666}},{"date":1727308800,"tokens":{"THALES":3214690.65125}},{"date":1727395200,"tokens":{"THALES":3232783.78577}},{"date":1727481600,"tokens":{"THALES":3143479.36022}},{"date":1727568000,"tokens":{"THALES":3143749.70378}},{"date":1727654400,"tokens":{"THALES":3143749.70378}},{"date":1727740800,"tokens":{"THALES":3143749.70378}},{"date":1727827200,"tokens":{"THALES":3143749.70378}},{"date":1727913600,"tokens":{"THALES":3143909.1196}},{"date":1728000000,"tokens":{"THALES":3144415.48523}},{"date":1728086400,"tokens":{"THALES":3145843.21039}},{"date":1728172800,"tokens":{"THALES":3145843.21039}},{"date":1728259200,"tokens":{"THALES":3145843.21039}},{"date":1728345600,"tokens":{"THALES":3145843.21039}},{"date":1728432000,"tokens":{"THALES":3145843.21039}},{"date":1728518400,"tokens":{"THALES":3235434.66261}},{"date":1728604800,"tokens":{"THALES":3235872.31304}},{"date":1728691200,"tokens":{"THALES":3237261.90785}},{"date":1728777600,"tokens":{"THALES":3237261.90785}},{"date":1728864000,"tokens":{"THALES":3237291.65972}},{"date":1728950400,"tokens":{"THALES":3237291.65972}},{"date":1729036800,"tokens":{"THALES":3237321.32458}},{"date":1729123200,"tokens":{"THALES":3237321.32458}},{"date":1729209600,"tokens":{"THALES":3237878.8071}},{"date":1729296000,"tokens":{"THALES":3237878.8071}},{"date":1729382400,"tokens":{"THALES":3237878.8071}},{"date":1729468800,"tokens":{"THALES":3237878.8071}},{"date":1729555200,"tokens":{"THALES":3243034.73925}},{"date":1729641600,"tokens":{"THALES":3247261.73925}},{"date":1729728000,"tokens":{"THALES":3247468.63323}},{"date":1729814400,"tokens":{"THALES":3250583.76573}},{"date":1729900800,"tokens":{"THALES":3161670.15167}},{"date":1729987200,"tokens":{"THALES":3161670.44516}},{"date":1730073600,"tokens":{"THALES":3162561.70549}},{"date":1730160000,"tokens":{"THALES":3162744.83276}},{"date":1730246400,"tokens":{"THALES":3170383.06499}},{"date":1730332800,"tokens":{"THALES":3175522.27797}},{"date":1730419200,"tokens":{"THALES":3175628.7232}},{"date":1730505600,"tokens":{"THALES":3175628.7232}},{"date":1730592000,"tokens":{"THALES":3175783.06198}},{"date":1730678400,"tokens":{"THALES":3175783.06198}},{"date":1730764800,"tokens":{"THALES":3176018.23542}},{"date":1730851200,"tokens":{"THALES":3175504.23542}},{"date":1730937600,"tokens":{"THALES":3175974.00672}},{"date":1731024000,"tokens":{"THALES":3177722.47546}},{"date":1731110400,"tokens":{"THALES":3295930.45863}},{"date":1731196800,"tokens":{"THALES":3295930.45863}},{"date":1731283200,"tokens":{"THALES":3295982.93301}},{"date":1731369600,"tokens":{"THALES":3295982.93301}},{"date":1731456000,"tokens":{"THALES":3298701.8864}},{"date":1731542400,"tokens":{"THALES":3298993.00929}},{"date":1731628800,"tokens":{"THALES":3295698.94171}},{"date":1731715200,"tokens":{"THALES":3295744.4551}},{"date":1731801600,"tokens":{"THALES":3295744.4551}},{"date":1731888000,"tokens":{"THALES":3286519.4551}},{"date":1731974400,"tokens":{"THALES":3286519.4551}},{"date":1732060800,"tokens":{"THALES":3478005.47173}},{"date":1732147200,"tokens":{"THALES":3478296.62943}},{"date":1732233600,"tokens":{"THALES":3481041.67083}},{"date":1732320000,"tokens":{"THALES":3481041.67083}},{"date":1732406400,"tokens":{"THALES":3481041.67083}},{"date":1732492800,"tokens":{"THALES":3492639.16222}},{"date":1732579200,"tokens":{"THALES":3492120.65173}},{"date":1732665600,"tokens":{"THALES":3492120.65173}},{"date":1732752000,"tokens":{"THALES":3499645.3861}},{"date":1732838400,"tokens":{"THALES":3501992.27549}},{"date":1732924800,"tokens":{"THALES":3501992.27549}},{"date":1733011200,"tokens":{"THALES":3501992.27549}},{"date":1733097600,"tokens":{"THALES":3501992.27549}},{"date":1733184000,"tokens":{"THALES":3501992.27549}},{"date":1733270400,"tokens":{"THALES":3502422.42097}},{"date":1733356800,"tokens":{"THALES":3636810.94765}},{"date":1733443200,"tokens":{"THALES":3637227.05824}},{"date":1733529600,"tokens":{"THALES":3637379.6866}},{"date":1733616000,"tokens":{"THALES":3637379.6866}},{"date":1733702400,"tokens":{"THALES":3637213.6866}},{"date":1733788800,"tokens":{"THALES":3637213.6866}},{"date":1733875200,"tokens":{"THALES":3880323.97974}},{"date":1733961600,"tokens":{"THALES":3893324.19354}},{"date":1734048000,"tokens":{"THALES":3893470.13093}},{"date":1734134400,"tokens":{"THALES":3893874.77853}},{"date":1734220800,"tokens":{"THALES":3893874.77853}},{"date":1734307200,"tokens":{"THALES":3893879.90555}},{"date":1734393600,"tokens":{"THALES":3893879.90555}},{"date":1734480000,"tokens":{"THALES":3893893.10235}},{"date":1734566400,"tokens":{"THALES":3893893.31258}},{"date":1734652800,"tokens":{"THALES":3787650.47258}},{"date":1734739200,"tokens":{"THALES":3550882.56818}},{"date":1734825600,"tokens":{"THALES":3550938.56124}},{"date":1734912000,"tokens":{"THALES":3551467.27346}},{"date":1734998400,"tokens":{"THALES":3551467.27346}},{"date":1735084800,"tokens":{"THALES":3551467.27346}},{"date":1735171200,"tokens":{"THALES":3553337.4117}},{"date":1735257600,"tokens":{"THALES":3571416.38286}},{"date":1735344000,"tokens":{"THALES":3571416.38286}},{"date":1735430400,"tokens":{"THALES":3571416.38286}},{"date":1735516800,"tokens":{"THALES":3571416.38286}},{"date":1735603200,"tokens":{"THALES":3571557.26327}},{"date":1735689600,"tokens":{"THALES":3571557.26327}},{"date":1735776000,"tokens":{"THALES":3572158.34924}},{"date":1735862400,"tokens":{"THALES":3572158.34924}},{"date":1735948800,"tokens":{"THALES":3572158.34924}},{"date":1736035200,"tokens":{"THALES":3581168.14569}},{"date":1736121600,"tokens":{"THALES":3581308.7361}},{"date":1736208000,"tokens":{"THALES":3581308.7361}},{"date":1736294400,"tokens":{"THALES":3581494.7378}},{"date":1736380800,"tokens":{"THALES":3581998.70677}},{"date":1736467200,"tokens":{"THALES":3582154.98782}},{"date":1736553600,"tokens":{"THALES":3582154.98782}},{"date":1736640000,"tokens":{"THALES":3582154.98782}},{"date":1736726400,"tokens":{"THALES":3582154.98782}},{"date":1736812800,"tokens":{"THALES":3629594.31262}},{"date":1736899200,"tokens":{"THALES":3629594.31262}},{"date":1736985600,"tokens":{"THALES":3629811.73834}},{"date":1737072000,"tokens":{"THALES":3630097.74761}},{"date":1737158400,"tokens":{"THALES":3630097.74761}},{"date":1737244800,"tokens":{"THALES":3629406.19869}},{"date":1737331200,"tokens":{"THALES":3629406.19869}},{"date":1737417600,"tokens":{"THALES":3629545.8231}},{"date":1737504000,"tokens":{"THALES":3629545.8231}},{"date":1737590400,"tokens":{"THALES":3630013.44172}},{"date":1737676800,"tokens":{"THALES":3630340.36022}},{"date":1737763200,"tokens":{"THALES":3630340.36022}},{"date":1737849600,"tokens":{"THALES":3630587.58663}},{"date":1737936000,"tokens":{"THALES":3630587.58663}},{"date":1738022400,"tokens":{"THALES":3630728.94959}},{"date":1738108800,"tokens":{"THALES":3633061.90836}},{"date":1738195200,"tokens":{"THALES":3650022.73186}},{"date":1738281600,"tokens":{"THALES":3650197.20109}},{"date":1738368000,"tokens":{"THALES":3650197.20109}},{"date":1738454400,"tokens":{"THALES":3650204.05588}},{"date":1738540800,"tokens":{"THALES":3650204.05588}},{"date":1738627200,"tokens":{"THALES":3650204.05588}},{"date":1738713600,"tokens":{"THALES":3650204.05588}},{"date":1738800000,"tokens":{"THALES":3650204.05588}},{"date":1738886400,"tokens":{"THALES":3650951.66168}},{"date":1738972800,"tokens":{"THALES":3650951.66168}},{"date":1739059200,"tokens":{"THALES":3650951.66168}},{"date":1739145600,"tokens":{"THALES":3650951.66168}},{"date":1739232000,"tokens":{"THALES":3650951.66168}},{"date":1739318400,"tokens":{"THALES":3650951.66168}},{"date":1739404800,"tokens":{"THALES":3306852.00139}},{"date":1739491200,"tokens":{"THALES":3046052.79698}},{"date":1739577600,"tokens":{"THALES":2828517.14126}},{"date":1739664000,"tokens":{"THALES":2627742.76154}},{"date":1739750400,"tokens":{"THALES":2627122.41973}},{"date":1739836800,"tokens":{"THALES":2364692.63837}},{"date":1739923200,"tokens":{"THALES":2322453.5062}},{"date":1740009600,"tokens":{"THALES":2304350.28989}},{"date":1740096000,"tokens":{"THALES":1586735.66214}},{"date":1740182400,"tokens":{"THALES":1586735.66214}},{"date":1740268800,"tokens":{"THALES":1496471.22205}},{"date":1740355200,"tokens":{"THALES":1496471.22205}},{"date":1740441600,"tokens":{"THALES":1158260.40199}},{"date":1740528000,"tokens":{"THALES":1158260.40199}},{"date":1740614400,"tokens":{"THALES":1153237.05887}},{"date":1740700800,"tokens":{"THALES":1152090.54522}},{"date":1740787200,"tokens":{"THALES":1152090.54522}},{"date":1740873600,"tokens":{"THALES":1152090.54522}},{"date":1740960000,"tokens":{"THALES":3582154.98782}},{"date":1741046400,"tokens":{"THALES":1152090.54522}},{"date":1741132800,"tokens":{"THALES":1152090.54522}},{"date":1741219200,"tokens":{"THALES":943529.63963}},{"date":1741305600,"tokens":{"THALES":943529.63963}},{"date":1741392000,"tokens":{"THALES":943529.63963}},{"date":1741478400,"tokens":{"THALES":943529.63963}},{"date":1741564800,"tokens":{"THALES":943529.63963}},{"date":1741651200,"tokens":{"THALES":943529.63963}},{"date":1741737600,"tokens":{"THALES":942845.23955}},{"date":1741824000,"tokens":{"THALES":942845.23955}},{"date":1741910400,"tokens":{"THALES":942845.23955}},{"date":1741996800,"tokens":{"THALES":942845.23955}},{"date":1742083200,"tokens":{"THALES":937902.57134}},{"date":1742169600,"tokens":{"THALES":937902.57134}},{"date":1742256000,"tokens":{"THALES":937902.57134}},{"date":1742342400,"tokens":{"THALES":925412.71228}},{"date":1742428800,"tokens":{"THALES":881633.27281}},{"date":1742515200,"tokens":{"THALES":881633.27281}},{"date":1742601600,"tokens":{"THALES":881633.27281}},{"date":1742688000,"tokens":{"THALES":881633.27281}},{"date":1742774400,"tokens":{"THALES":681312.04432}},{"date":1742860800,"tokens":{"THALES":681312.04432}},{"date":1742947200,"tokens":{"THALES":681312.04432}},{"date":1743033600,"tokens":{"THALES":681312.04432}},{"date":1743120000,"tokens":{"THALES":681312.04432}},{"date":1743206400,"tokens":{"THALES":681312.04432}},{"date":1743292800,"tokens":{"THALES":681312.04432}},{"date":1743379200,"tokens":{"THALES":681312.04432}},{"date":1743465600,"tokens":{"THALES":681312.04432}},{"date":1743552000,"tokens":{"THALES":498503.11687}},{"date":1743638400,"tokens":{"THALES":498503.11687}},{"date":1743724800,"tokens":{"THALES":350659.35211}},{"date":1743811200,"tokens":{"THALES":350659.35211}},{"date":1743897600,"tokens":{"THALES":350659.35211}},{"date":1743984000,"tokens":{"THALES":350659.35211}},{"date":1744070400,"tokens":{"THALES":350659.35211}},{"date":1744156800,"tokens":{"THALES":350659.35211}},{"date":1744243200,"tokens":{"THALES":350659.35211}},{"date":1744329600,"tokens":{"THALES":350659.35211}},{"date":1744416000,"tokens":{"THALES":350659.35211}},{"date":1744502400,"tokens":{"THALES":350659.35211}},{"date":1744588800,"tokens":{"THALES":350659.35211}},{"date":1744675200,"tokens":{"THALES":350659.35211}},{"date":1744761600,"tokens":{"THALES":350659.35211}},{"date":1744848000,"tokens":{"THALES":350659.35211}},{"date":1744934400,"tokens":{"THALES":350412.12569}},{"date":1745020800,"tokens":{"THALES":350412.12569}},{"date":1745107200,"tokens":{"THALES":350412.12569}},{"date":1745193600,"tokens":{"THALES":350412.12569}},{"date":1745280000,"tokens":{"THALES":350412.12569}},{"date":1745366400,"tokens":{"THALES":350412.12569}},{"date":1745452800,"tokens":{"THALES":350412.12569}},{"date":1745539200,"tokens":{"THALES":350412.12569}},{"date":1745625600,"tokens":{"THALES":350252.71167}},{"date":1745712000,"tokens":{"THALES":350252.71167}},{"date":1745798400,"tokens":{"THALES":350252.71167}},{"date":1745884800,"tokens":{"THALES":350252.71167}},{"date":1745971200,"tokens":{"THALES":350252.71167}},{"date":1746057600,"tokens":{"THALES":350252.71167}},{"date":1746144000,"tokens":{"THALES":350252.71167}},{"date":1746230400,"tokens":{"THALES":350252.71167}},{"date":1746316800,"tokens":{"THALES":350252.71167}},{"date":1746403200,"tokens":{"THALES":350252.71167}},{"date":1746489600,"tokens":{"THALES":350252.71167}},{"date":1746576000,"tokens":{"THALES":350252.71167}},{"date":1746662400,"tokens":{"THALES":350252.71167}},{"date":1746748800,"tokens":{"THALES":350252.71167}},{"date":1746835200,"tokens":{"THALES":349924.105}},{"date":1746921600,"tokens":{"THALES":349924.105}},{"date":1747008000,"tokens":{"THALES":349924.105}},{"date":1747094400,"tokens":{"THALES":145681.23591}},{"date":1747180800,"tokens":{"THALES":145681.23591}},{"date":1747267200,"tokens":{"THALES":145681.23591}},{"date":1747353600,"tokens":{"THALES":145681.23591}},{"date":1747440000,"tokens":{"THALES":145681.23591}},{"date":1747526400,"tokens":{"THALES":145681.23591}},{"date":1747612800,"tokens":{"THALES":145681.23591}},{"date":1747699200,"tokens":{"THALES":145681.23591}},{"date":1747785600,"tokens":{"THALES":145681.23591}},{"date":1747872000,"tokens":{"THALES":144950.55085}},{"date":1747958400,"tokens":{"THALES":144950.55085}},{"date":1748044800,"tokens":{"THALES":144950.55085}},{"date":1748131200,"tokens":{"THALES":144950.55085}},{"date":1748217600,"tokens":{"THALES":144798.94774}},{"date":1748304000,"tokens":{"THALES":144798.94774}},{"date":1748390400,"tokens":{"THALES":143829.72289}},{"date":1748476800,"tokens":{"THALES":143829.72289}},{"date":1748563200,"tokens":{"THALES":143829.72289}},{"date":1748649600,"tokens":{"THALES":143829.72289}},{"date":1748736000,"tokens":{"THALES":143829.72289}},{"date":1748822400,"tokens":{"THALES":143829.72289}},{"date":1748908800,"tokens":{"THALES":143829.72289}},{"date":1748995200,"tokens":{"THALES":143829.72289}},{"date":1749081600,"tokens":{"THALES":143829.72289}},{"date":1749168000,"tokens":{"THALES":143829.72289}},{"date":1749254400,"tokens":{"THALES":143829.72289}},{"date":1749340800,"tokens":{"THALES":143829.72289}},{"date":1749427200,"tokens":{"THALES":143829.72289}},{"date":1749513600,"tokens":{"THALES":143829.72289}},{"date":1749600000,"tokens":{"THALES":143829.72289}},{"date":1749686400,"tokens":{"THALES":143829.72289}},{"date":1749772800,"tokens":{"THALES":143829.72289}},{"date":1749859200,"tokens":{"THALES":143829.72289}},{"date":1749945600,"tokens":{"THALES":143829.72289}},{"date":1750032000,"tokens":{"THALES":143829.72289}},{"date":1750118400,"tokens":{"THALES":143829.72289}},{"date":1750204800,"tokens":{"THALES":143829.72289}},{"date":1750291200,"tokens":{"THALES":143829.72289}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792398143,"tokens":{}}]},"Ethereum":{"tvl":[{"date":1631145600,"totalLiquidityUSD":75832},{"date":1631232000,"totalLiquidityUSD":75499},{"date":1631318400,"totalLiquidityUSD":77432},{"date":1631404800,"totalLiquidityUSD":85732},{"date":1631491200,"totalLiquidityUSD":79351},{"date":1631577600,"totalLiquidityUSD":85201},{"date":1631664000,"totalLiquidityUSD":93401},{"date":1631750400,"totalLiquidityUSD":95601},{"date":1631836800,"totalLiquidityUSD":95601},{"date":1631923200,"totalLiquidityUSD":95929},{"date":1632009600,"totalLiquidityUSD":94396},{"date":1632096000,"totalLiquidityUSD":87390},{"date":1632182400,"totalLiquidityUSD":97485},{"date":1632268800,"totalLiquidityUSD":96520},{"date":1632355200,"totalLiquidityUSD":97788},{"date":1632441600,"totalLiquidityUSD":96820},{"date":1632528000,"totalLiquidityUSD":96820},{"date":1632614400,"totalLiquidityUSD":97940},{"date":1632700800,"totalLiquidityUSD":93509},{"date":1632787200,"totalLiquidityUSD":93509},{"date":1632873600,"totalLiquidityUSD":94444},{"date":1632960000,"totalLiquidityUSD":50997},{"date":1633046400,"totalLiquidityUSD":56206},{"date":1633132800,"totalLiquidityUSD":58919},{"date":1633219200,"totalLiquidityUSD":59169},{"date":1633305600,"totalLiquidityUSD":59527},{"date":1633392000,"totalLiquidityUSD":59569},{"date":1633478400,"totalLiquidityUSD":59569},{"date":1633564800,"totalLiquidityUSD":59365},{"date":1633651200,"totalLiquidityUSD":62184},{"date":1633737600,"totalLiquidityUSD":61569},{"date":1633824000,"totalLiquidityUSD":62674},{"date":1633910400,"totalLiquidityUSD":78019},{"date":1633996800,"totalLiquidityUSD":93775},{"date":1634083200,"totalLiquidityUSD":113391},{"date":1634169600,"totalLiquidityUSD":111554},{"date":1634256000,"totalLiquidityUSD":113454},{"date":1634342400,"totalLiquidityUSD":110047},{"date":1634428800,"totalLiquidityUSD":112247},{"date":1634515200,"totalLiquidityUSD":142000},{"date":1634601600,"totalLiquidityUSD":95702},{"date":1634688000,"totalLiquidityUSD":116498},{"date":1634774400,"totalLiquidityUSD":118518},{"date":1634860800,"totalLiquidityUSD":119214},{"date":1634947200,"totalLiquidityUSD":113984},{"date":1635033600,"totalLiquidityUSD":117144},{"date":1635120000,"totalLiquidityUSD":117548},{"date":1635206400,"totalLiquidityUSD":109794},{"date":1635292800,"totalLiquidityUSD":102067},{"date":1635379200,"totalLiquidityUSD":103207},{"date":1635465600,"totalLiquidityUSD":103886},{"date":1635552000,"totalLiquidityUSD":104320},{"date":1635638400,"totalLiquidityUSD":96516},{"date":1635724800,"totalLiquidityUSD":73669},{"date":1635811200,"totalLiquidityUSD":51275},{"date":1635897600,"totalLiquidityUSD":51788},{"date":1635984000,"totalLiquidityUSD":51275},{"date":1636070400,"totalLiquidityUSD":49534},{"date":1636156800,"totalLiquidityUSD":47175},{"date":1636243200,"totalLiquidityUSD":48152},{"date":1636329600,"totalLiquidityUSD":49667},{"date":1636416000,"totalLiquidityUSD":49175},{"date":1636502400,"totalLiquidityUSD":48994},{"date":1636588800,"totalLiquidityUSD":49175},{"date":1636675200,"totalLiquidityUSD":49175},{"date":1636761600,"totalLiquidityUSD":49175},{"date":1636848000,"totalLiquidityUSD":49105},{"date":1636934400,"totalLiquidityUSD":49667},{"date":1637020800,"totalLiquidityUSD":49070},{"date":1637107200,"totalLiquidityUSD":49175},{"date":1637193600,"totalLiquidityUSD":49175},{"date":1637280000,"totalLiquidityUSD":49175},{"date":1637366400,"totalLiquidityUSD":49175},{"date":1637452800,"totalLiquidityUSD":49667},{"date":1637539200,"totalLiquidityUSD":49667},{"date":1637625600,"totalLiquidityUSD":49175},{"date":1637712000,"totalLiquidityUSD":49175},{"date":1637798400,"totalLiquidityUSD":49065},{"date":1637884800,"totalLiquidityUSD":49158},{"date":1637971200,"totalLiquidityUSD":49175},{"date":1638057600,"totalLiquidityUSD":49175},{"date":1638144000,"totalLiquidityUSD":49150},{"date":1638230400,"totalLiquidityUSD":48928},{"date":1638316800,"totalLiquidityUSD":49667},{"date":1638403200,"totalLiquidityUSD":49667},{"date":1638489600,"totalLiquidityUSD":48920},{"date":1638576000,"totalLiquidityUSD":46809},{"date":1638662400,"totalLiquidityUSD":46958},{"date":1638748800,"totalLiquidityUSD":47625},{"date":1638835200,"totalLiquidityUSD":47428},{"date":1638921600,"totalLiquidityUSD":47625},{"date":1639008000,"totalLiquidityUSD":47537},{"date":1639094400,"totalLiquidityUSD":48101},{"date":1639180800,"totalLiquidityUSD":47242},{"date":1639267200,"totalLiquidityUSD":47488},{"date":1639353600,"totalLiquidityUSD":47376},{"date":1639440000,"totalLiquidityUSD":57401},{"date":1639526400,"totalLiquidityUSD":57450},{"date":1639612800,"totalLiquidityUSD":57625},{"date":1639699200,"totalLiquidityUSD":57540},{"date":1639785600,"totalLiquidityUSD":57597},{"date":1639872000,"totalLiquidityUSD":56125},{"date":1639958400,"totalLiquidityUSD":54828},{"date":1640044800,"totalLiquidityUSD":55002},{"date":1640131200,"totalLiquidityUSD":54989},{"date":1640217600,"totalLiquidityUSD":55575},{"date":1640304000,"totalLiquidityUSD":55025},{"date":1640390400,"totalLiquidityUSD":55575},{"date":1640476800,"totalLiquidityUSD":55575},{"date":1640563200,"totalLiquidityUSD":54966},{"date":1640649600,"totalLiquidityUSD":54759},{"date":1640736000,"totalLiquidityUSD":54712},{"date":1640822400,"totalLiquidityUSD":55025},{"date":1640908800,"totalLiquidityUSD":54741},{"date":1640995200,"totalLiquidityUSD":23586},{"date":1641081600,"totalLiquidityUSD":9106},{"date":1641168000,"totalLiquidityUSD":9244},{"date":1641254400,"totalLiquidityUSD":9152},{"date":1641340800,"totalLiquidityUSD":9152},{"date":1641427200,"totalLiquidityUSD":9244},{"date":1641513600,"totalLiquidityUSD":9152},{"date":1641600000,"totalLiquidityUSD":9028},{"date":1641686400,"totalLiquidityUSD":9086},{"date":1641772800,"totalLiquidityUSD":9028},{"date":1641859200,"totalLiquidityUSD":9152},{"date":1641945600,"totalLiquidityUSD":9152},{"date":1642032000,"totalLiquidityUSD":9091},{"date":1642118400,"totalLiquidityUSD":9136},{"date":1642204800,"totalLiquidityUSD":9084},{"date":1642291200,"totalLiquidityUSD":9071},{"date":1642377600,"totalLiquidityUSD":9244},{"date":1642464000,"totalLiquidityUSD":9149},{"date":1642550400,"totalLiquidityUSD":8984},{"date":1642636800,"totalLiquidityUSD":9147},{"date":1642723200,"totalLiquidityUSD":9100},{"date":1642809600,"totalLiquidityUSD":9144},{"date":1642896000,"totalLiquidityUSD":9152},{"date":1642982400,"totalLiquidityUSD":9099},{"date":1643068800,"totalLiquidityUSD":9043},{"date":1643155200,"totalLiquidityUSD":9136},{"date":1643241600,"totalLiquidityUSD":9102},{"date":1643328000,"totalLiquidityUSD":9244},{"date":1643414400,"totalLiquidityUSD":9150},{"date":1643500800,"totalLiquidityUSD":9244},{"date":1643587200,"totalLiquidityUSD":9152},{"date":1643673600,"totalLiquidityUSD":9152},{"date":1643760000,"totalLiquidityUSD":9152},{"date":1643846400,"totalLiquidityUSD":9152},{"date":1643932800,"totalLiquidityUSD":9152},{"date":1644019200,"totalLiquidityUSD":9152},{"date":1644105600,"totalLiquidityUSD":9244},{"date":1644192000,"totalLiquidityUSD":9152},{"date":1644278400,"totalLiquidityUSD":9137},{"date":1644364800,"totalLiquidityUSD":9143},{"date":1644451200,"totalLiquidityUSD":9152},{"date":1644537600,"totalLiquidityUSD":9134},{"date":1644624000,"totalLiquidityUSD":9150},{"date":1644710400,"totalLiquidityUSD":9142},{"date":1644796800,"totalLiquidityUSD":9152},{"date":1644883200,"totalLiquidityUSD":9161},{"date":1644969600,"totalLiquidityUSD":9171},{"date":1645056000,"totalLiquidityUSD":9161},{"date":1645142400,"totalLiquidityUSD":9147},{"date":1645228800,"totalLiquidityUSD":9132},{"date":1645315200,"totalLiquidityUSD":9142},{"date":1645401600,"totalLiquidityUSD":9145},{"date":1645488000,"totalLiquidityUSD":9149},{"date":1645574400,"totalLiquidityUSD":9161},{"date":1645660800,"totalLiquidityUSD":9145},{"date":1645747200,"totalLiquidityUSD":5461},{"date":1645833600,"totalLiquidityUSD":5452},{"date":1645920000,"totalLiquidityUSD":5443},{"date":1646006400,"totalLiquidityUSD":5441},{"date":1646092800,"totalLiquidityUSD":5451},{"date":1646179200,"totalLiquidityUSD":5437},{"date":1646265600,"totalLiquidityUSD":5447},{"date":1646352000,"totalLiquidityUSD":5450},{"date":1646438400,"totalLiquidityUSD":5452},{"date":1646524800,"totalLiquidityUSD":5456},{"date":1646611200,"totalLiquidityUSD":5443},{"date":1646697600,"totalLiquidityUSD":5450},{"date":1646784000,"totalLiquidityUSD":5447},{"date":1646870400,"totalLiquidityUSD":5454},{"date":1646956800,"totalLiquidityUSD":5461},{"date":1647043200,"totalLiquidityUSD":5444},{"date":1647129600,"totalLiquidityUSD":5461},{"date":1647216000,"totalLiquidityUSD":5461},{"date":1647302400,"totalLiquidityUSD":5439},{"date":1647388800,"totalLiquidityUSD":5439},{"date":1647475200,"totalLiquidityUSD":5427},{"date":1647561600,"totalLiquidityUSD":5441},{"date":1647648000,"totalLiquidityUSD":5442},{"date":1647734400,"totalLiquidityUSD":5434},{"date":1647820800,"totalLiquidityUSD":5434},{"date":1647907200,"totalLiquidityUSD":5430},{"date":1647993600,"totalLiquidityUSD":5429},{"date":1648080000,"totalLiquidityUSD":5437},{"date":1648166400,"totalLiquidityUSD":5456},{"date":1648252800,"totalLiquidityUSD":5454},{"date":1648339200,"totalLiquidityUSD":5450},{"date":1648425600,"totalLiquidityUSD":5434},{"date":1648512000,"totalLiquidityUSD":5452},{"date":1648598400,"totalLiquidityUSD":5450},{"date":1648684800,"totalLiquidityUSD":5440},{"date":1648771200,"totalLiquidityUSD":5472},{"date":1648857600,"totalLiquidityUSD":5446},{"date":1648944000,"totalLiquidityUSD":5472},{"date":1649030400,"totalLiquidityUSD":5435},{"date":1649116800,"totalLiquidityUSD":5450},{"date":1649203200,"totalLiquidityUSD":5451},{"date":1649289600,"totalLiquidityUSD":5418},{"date":1649376000,"totalLiquidityUSD":5461},{"date":1649462400,"totalLiquidityUSD":5461},{"date":1649548800,"totalLiquidityUSD":5445},{"date":1649635200,"totalLiquidityUSD":5423},{"date":1649721600,"totalLiquidityUSD":5447},{"date":1649808000,"totalLiquidityUSD":5444},{"date":1649894400,"totalLiquidityUSD":5443},{"date":1649980800,"totalLiquidityUSD":5440},{"date":1650067200,"totalLiquidityUSD":5438},{"date":1650153600,"totalLiquidityUSD":5443},{"date":1650240000,"totalLiquidityUSD":5444},{"date":1650326400,"totalLiquidityUSD":5443},{"date":1650412800,"totalLiquidityUSD":5449},{"date":1650499200,"totalLiquidityUSD":5435},{"date":1650585600,"totalLiquidityUSD":5437},{"date":1650672000,"totalLiquidityUSD":5441},{"date":1650758400,"totalLiquidityUSD":5436},{"date":1650844800,"totalLiquidityUSD":5436},{"date":1650931200,"totalLiquidityUSD":5443},{"date":1651017600,"totalLiquidityUSD":5366},{"date":1651104000,"totalLiquidityUSD":5345},{"date":1651190400,"totalLiquidityUSD":5440},{"date":1651276800,"totalLiquidityUSD":5357},{"date":1651363200,"totalLiquidityUSD":5447},{"date":1651449600,"totalLiquidityUSD":5314},{"date":1651536000,"totalLiquidityUSD":5283},{"date":1651622400,"totalLiquidityUSD":5298},{"date":1651708800,"totalLiquidityUSD":5416},{"date":1651795200,"totalLiquidityUSD":5297},{"date":1651881600,"totalLiquidityUSD":5172},{"date":1651968000,"totalLiquidityUSD":5133},{"date":1652054400,"totalLiquidityUSD":5408},{"date":1652140800,"totalLiquidityUSD":5384},{"date":1652227200,"totalLiquidityUSD":5389},{"date":1652313600,"totalLiquidityUSD":5343},{"date":1652400000,"totalLiquidityUSD":5543},{"date":1652486400,"totalLiquidityUSD":5449},{"date":1652572800,"totalLiquidityUSD":5453},{"date":1652659200,"totalLiquidityUSD":5453},{"date":1652745600,"totalLiquidityUSD":5467},{"date":1652832000,"totalLiquidityUSD":5472},{"date":1652918400,"totalLiquidityUSD":5467},{"date":1653004800,"totalLiquidityUSD":5456},{"date":1653091200,"totalLiquidityUSD":5456},{"date":1653177600,"totalLiquidityUSD":5467},{"date":1653264000,"totalLiquidityUSD":5461},{"date":1653350400,"totalLiquidityUSD":5461},{"date":1653436800,"totalLiquidityUSD":5467},{"date":1653523200,"totalLiquidityUSD":5483},{"date":1653609600,"totalLiquidityUSD":5489},{"date":1653696000,"totalLiquidityUSD":5461},{"date":1653782400,"totalLiquidityUSD":5445},{"date":1653868800,"totalLiquidityUSD":5449},{"date":1653955200,"totalLiquidityUSD":5467},{"date":1654041600,"totalLiquidityUSD":5448},{"date":1654128000,"totalLiquidityUSD":5453},{"date":1654214400,"totalLiquidityUSD":5467},{"date":1654300800,"totalLiquidityUSD":5472},{"date":1654387200,"totalLiquidityUSD":5483},{"date":1654473600,"totalLiquidityUSD":5461},{"date":1654560000,"totalLiquidityUSD":5478},{"date":1654646400,"totalLiquidityUSD":5489},{"date":1654732800,"totalLiquidityUSD":5478},{"date":1654819200,"totalLiquidityUSD":5483},{"date":1654905600,"totalLiquidityUSD":5478},{"date":1654992000,"totalLiquidityUSD":5478},{"date":1655078400,"totalLiquidityUSD":5472},{"date":1655164800,"totalLiquidityUSD":5489},{"date":1655251200,"totalLiquidityUSD":5489},{"date":1655337600,"totalLiquidityUSD":5467},{"date":1655424000,"totalLiquidityUSD":5483},{"date":1655510400,"totalLiquidityUSD":5478},{"date":1655596800,"totalLiquidityUSD":5505},{"date":1655683200,"totalLiquidityUSD":5478},{"date":1655769600,"totalLiquidityUSD":5467},{"date":1655856000,"totalLiquidityUSD":5467},{"date":1655942400,"totalLiquidityUSD":5453},{"date":1656028800,"totalLiquidityUSD":5478},{"date":1656115200,"totalLiquidityUSD":5478},{"date":1656201600,"totalLiquidityUSD":5472},{"date":1656288000,"totalLiquidityUSD":5489},{"date":1656374400,"totalLiquidityUSD":5478},{"date":1656460800,"totalLiquidityUSD":5489},{"date":1656547200,"totalLiquidityUSD":5505},{"date":1656633600,"totalLiquidityUSD":5483},{"date":1656720000,"totalLiquidityUSD":5494},{"date":1656806400,"totalLiquidityUSD":5483},{"date":1656892800,"totalLiquidityUSD":5489},{"date":1656979200,"totalLiquidityUSD":5489},{"date":1657065600,"totalLiquidityUSD":5500},{"date":1657152000,"totalLiquidityUSD":5494},{"date":1657238400,"totalLiquidityUSD":5500},{"date":1657324800,"totalLiquidityUSD":5489},{"date":1657411200,"totalLiquidityUSD":5500},{"date":1657497600,"totalLiquidityUSD":5467},{"date":1657584000,"totalLiquidityUSD":5500},{"date":1657670400,"totalLiquidityUSD":5489},{"date":1657756800,"totalLiquidityUSD":5505},{"date":1657843200,"totalLiquidityUSD":5500},{"date":1657929600,"totalLiquidityUSD":5505},{"date":1658016000,"totalLiquidityUSD":5494},{"date":1658102400,"totalLiquidityUSD":5511},{"date":1658188800,"totalLiquidityUSD":5500},{"date":1658275200,"totalLiquidityUSD":5511},{"date":1658361600,"totalLiquidityUSD":5489},{"date":1658448000,"totalLiquidityUSD":5500},{"date":1658534400,"totalLiquidityUSD":5489},{"date":1658620800,"totalLiquidityUSD":5494},{"date":1658707200,"totalLiquidityUSD":5500},{"date":1658793600,"totalLiquidityUSD":5505},{"date":1658880000,"totalLiquidityUSD":5483},{"date":1658966400,"totalLiquidityUSD":5483},{"date":1659052800,"totalLiquidityUSD":5478},{"date":1659139200,"totalLiquidityUSD":5483},{"date":1659225600,"totalLiquidityUSD":5489},{"date":1659312000,"totalLiquidityUSD":5489},{"date":1659398400,"totalLiquidityUSD":5500},{"date":1659484800,"totalLiquidityUSD":5483},{"date":1659571200,"totalLiquidityUSD":5494},{"date":1659657600,"totalLiquidityUSD":5494},{"date":1659744000,"totalLiquidityUSD":5489},{"date":1659830400,"totalLiquidityUSD":5478},{"date":1659916800,"totalLiquidityUSD":5489},{"date":1660003200,"totalLiquidityUSD":5494},{"date":1660089600,"totalLiquidityUSD":5500},{"date":1660176000,"totalLiquidityUSD":5489},{"date":1660262400,"totalLiquidityUSD":5380},{"date":1660348800,"totalLiquidityUSD":5483},{"date":1660435200,"totalLiquidityUSD":5478},{"date":1660521600,"totalLiquidityUSD":5472},{"date":1660608000,"totalLiquidityUSD":5478},{"date":1660694400,"totalLiquidityUSD":5483},{"date":1660780800,"totalLiquidityUSD":5489},{"date":1660867200,"totalLiquidityUSD":5467},{"date":1660953600,"totalLiquidityUSD":5483},{"date":1661040000,"totalLiquidityUSD":5483},{"date":1661126400,"totalLiquidityUSD":5489},{"date":1661212800,"totalLiquidityUSD":5483},{"date":1661299200,"totalLiquidityUSD":5483},{"date":1661385600,"totalLiquidityUSD":5500},{"date":1661472000,"totalLiquidityUSD":5505},{"date":1661558400,"totalLiquidityUSD":5516},{"date":1661644800,"totalLiquidityUSD":5500},{"date":1661731200,"totalLiquidityUSD":5505},{"date":1661817600,"totalLiquidityUSD":5500},{"date":1661904000,"totalLiquidityUSD":5456},{"date":1661990400,"totalLiquidityUSD":5456},{"date":1662076800,"totalLiquidityUSD":5456},{"date":1662163200,"totalLiquidityUSD":5456},{"date":1662249600,"totalLiquidityUSD":5456},{"date":1662336000,"totalLiquidityUSD":5456},{"date":1662422400,"totalLiquidityUSD":5456},{"date":1662508800,"totalLiquidityUSD":5456},{"date":1662595200,"totalLiquidityUSD":5456},{"date":1662681600,"totalLiquidityUSD":5456},{"date":1662768000,"totalLiquidityUSD":5456},{"date":1662854400,"totalLiquidityUSD":5456},{"date":1662940800,"totalLiquidityUSD":5456},{"date":1663027200,"totalLiquidityUSD":5456},{"date":1663113600,"totalLiquidityUSD":5456},{"date":1663200000,"totalLiquidityUSD":5456},{"date":1663286400,"totalLiquidityUSD":5456},{"date":1663372800,"totalLiquidityUSD":5456},{"date":1663459200,"totalLiquidityUSD":5456},{"date":1663545600,"totalLiquidityUSD":5456},{"date":1663632000,"totalLiquidityUSD":5456},{"date":1663718400,"totalLiquidityUSD":5456},{"date":1663804800,"totalLiquidityUSD":5456},{"date":1663891200,"totalLiquidityUSD":5456},{"date":1663977600,"totalLiquidityUSD":5456},{"date":1664064000,"totalLiquidityUSD":5456},{"date":1664150400,"totalLiquidityUSD":5456},{"date":1664236800,"totalLiquidityUSD":5456},{"date":1664323200,"totalLiquidityUSD":5456},{"date":1664409600,"totalLiquidityUSD":5456},{"date":1664496000,"totalLiquidityUSD":5456},{"date":1664582400,"totalLiquidityUSD":5456},{"date":1664668800,"totalLiquidityUSD":5456},{"date":1664755200,"totalLiquidityUSD":5456},{"date":1664841600,"totalLiquidityUSD":5456},{"date":1664928000,"totalLiquidityUSD":5456},{"date":1665014400,"totalLiquidityUSD":5456},{"date":1665100800,"totalLiquidityUSD":5456},{"date":1665187200,"totalLiquidityUSD":5456},{"date":1665273600,"totalLiquidityUSD":5456},{"date":1665360000,"totalLiquidityUSD":5456},{"date":1665446400,"totalLiquidityUSD":5456},{"date":1665532800,"totalLiquidityUSD":5456},{"date":1665619200,"totalLiquidityUSD":5456},{"date":1665705600,"totalLiquidityUSD":5456},{"date":1665792000,"totalLiquidityUSD":5456},{"date":1665878400,"totalLiquidityUSD":5532},{"date":1665964800,"totalLiquidityUSD":5532},{"date":1666051200,"totalLiquidityUSD":5549},{"date":1666137600,"totalLiquidityUSD":5527},{"date":1666224000,"totalLiquidityUSD":5527},{"date":1666310400,"totalLiquidityUSD":5527},{"date":1666396800,"totalLiquidityUSD":5511},{"date":1666483200,"totalLiquidityUSD":5521},{"date":1666569600,"totalLiquidityUSD":5581},{"date":1666656000,"totalLiquidityUSD":5532},{"date":1666742400,"totalLiquidityUSD":5565},{"date":1666828800,"totalLiquidityUSD":5592},{"date":1666915200,"totalLiquidityUSD":5543},{"date":1667001600,"totalLiquidityUSD":5554},{"date":1667088000,"totalLiquidityUSD":5614},{"date":1667174400,"totalLiquidityUSD":5554},{"date":1667260800,"totalLiquidityUSD":5647},{"date":1667347200,"totalLiquidityUSD":5642},{"date":1667433600,"totalLiquidityUSD":5571},{"date":1667520000,"totalLiquidityUSD":5560},{"date":1667606400,"totalLiquidityUSD":5456},{"date":1667692800,"totalLiquidityUSD":5500},{"date":1667779200,"totalLiquidityUSD":5505},{"date":1667865600,"totalLiquidityUSD":5625},{"date":1667952000,"totalLiquidityUSD":5500},{"date":1668038400,"totalLiquidityUSD":5478},{"date":1668124800,"totalLiquidityUSD":5461},{"date":1668211200,"totalLiquidityUSD":5483},{"date":1668297600,"totalLiquidityUSD":5478},{"date":1668384000,"totalLiquidityUSD":5439},{"date":1668470400,"totalLiquidityUSD":5449},{"date":1668556800,"totalLiquidityUSD":5483},{"date":1668643200,"totalLiquidityUSD":5483},{"date":1668729600,"totalLiquidityUSD":5467},{"date":1668816000,"totalLiquidityUSD":5511},{"date":1668902400,"totalLiquidityUSD":5494},{"date":1668988800,"totalLiquidityUSD":5478},{"date":1669075200,"totalLiquidityUSD":5483},{"date":1669161600,"totalLiquidityUSD":5494},{"date":1669248000,"totalLiquidityUSD":5494},{"date":1669334400,"totalLiquidityUSD":5478},{"date":1669420800,"totalLiquidityUSD":5483},{"date":1669507200,"totalLiquidityUSD":5489},{"date":1669593600,"totalLiquidityUSD":5483},{"date":1669680000,"totalLiquidityUSD":5489},{"date":1669766400,"totalLiquidityUSD":5511},{"date":1669852800,"totalLiquidityUSD":5494},{"date":1669939200,"totalLiquidityUSD":5489},{"date":1670025600,"totalLiquidityUSD":5483},{"date":1670112000,"totalLiquidityUSD":5489},{"date":1670198400,"totalLiquidityUSD":5500},{"date":1670284800,"totalLiquidityUSD":5494},{"date":1670371200,"totalLiquidityUSD":5489},{"date":1670457600,"totalLiquidityUSD":5489},{"date":1670544000,"totalLiquidityUSD":5489},{"date":1670630400,"totalLiquidityUSD":5494},{"date":1670716800,"totalLiquidityUSD":5489},{"date":1670803200,"totalLiquidityUSD":5505},{"date":1670889600,"totalLiquidityUSD":5511},{"date":1670976000,"totalLiquidityUSD":5538},{"date":1671062400,"totalLiquidityUSD":5516},{"date":1671148800,"totalLiquidityUSD":5532},{"date":1671235200,"totalLiquidityUSD":5521},{"date":1671321600,"totalLiquidityUSD":5511},{"date":1671408000,"totalLiquidityUSD":5450},{"date":1671494400,"totalLiquidityUSD":5505},{"date":1671580800,"totalLiquidityUSD":5472},{"date":1671667200,"totalLiquidityUSD":5461},{"date":1671753600,"totalLiquidityUSD":5453},{"date":1671840000,"totalLiquidityUSD":5455},{"date":1671926400,"totalLiquidityUSD":5467},{"date":1672012800,"totalLiquidityUSD":5467},{"date":1672099200,"totalLiquidityUSD":5461},{"date":1672185600,"totalLiquidityUSD":5461},{"date":1672272000,"totalLiquidityUSD":5445},{"date":1672358400,"totalLiquidityUSD":5452},{"date":1672444800,"totalLiquidityUSD":5425},{"date":1672531200,"totalLiquidityUSD":5423},{"date":1672617600,"totalLiquidityUSD":5401},{"date":1672704000,"totalLiquidityUSD":5447},{"date":1672790400,"totalLiquidityUSD":5441},{"date":1672876800,"totalLiquidityUSD":5461},{"date":1672963200,"totalLiquidityUSD":5461},{"date":1673049600,"totalLiquidityUSD":5467},{"date":1673136000,"totalLiquidityUSD":5467},{"date":1673222400,"totalLiquidityUSD":5489},{"date":1673308800,"totalLiquidityUSD":5483},{"date":1673395200,"totalLiquidityUSD":5456},{"date":1673481600,"totalLiquidityUSD":5505},{"date":1673568000,"totalLiquidityUSD":5461},{"date":1673654400,"totalLiquidityUSD":5532},{"date":1673740800,"totalLiquidityUSD":5454},{"date":1673827200,"totalLiquidityUSD":5483},{"date":1673913600,"totalLiquidityUSD":5461},{"date":1674000000,"totalLiquidityUSD":5455},{"date":1674086400,"totalLiquidityUSD":5461},{"date":1674172800,"totalLiquidityUSD":5453},{"date":1674259200,"totalLiquidityUSD":5456},{"date":1674345600,"totalLiquidityUSD":5461},{"date":1674432000,"totalLiquidityUSD":5455},{"date":1674518400,"totalLiquidityUSD":5456},{"date":1674604800,"totalLiquidityUSD":5439},{"date":1674691200,"totalLiquidityUSD":5448},{"date":1674777600,"totalLiquidityUSD":5451},{"date":1674864000,"totalLiquidityUSD":5461},{"date":1674950400,"totalLiquidityUSD":5467},{"date":1675036800,"totalLiquidityUSD":5450},{"date":1675123200,"totalLiquidityUSD":5467},{"date":1675209600,"totalLiquidityUSD":5461},{"date":1675296000,"totalLiquidityUSD":5500},{"date":1675382400,"totalLiquidityUSD":5472},{"date":1675468800,"totalLiquidityUSD":5461},{"date":1675555200,"totalLiquidityUSD":5456},{"date":1675641600,"totalLiquidityUSD":5467},{"date":1675728000,"totalLiquidityUSD":5467},{"date":1675814400,"totalLiquidityUSD":5455},{"date":1675900800,"totalLiquidityUSD":5454},{"date":1675987200,"totalLiquidityUSD":5461},{"date":1676073600,"totalLiquidityUSD":5472},{"date":1676160000,"totalLiquidityUSD":5456},{"date":1676246400,"totalLiquidityUSD":5449},{"date":1676332800,"totalLiquidityUSD":5456},{"date":1676419200,"totalLiquidityUSD":5461},{"date":1676505600,"totalLiquidityUSD":5467},{"date":1676592000,"totalLiquidityUSD":5472},{"date":1676678400,"totalLiquidityUSD":5472},{"date":1676764800,"totalLiquidityUSD":5478},{"date":1676851200,"totalLiquidityUSD":5467},{"date":1676937600,"totalLiquidityUSD":5456},{"date":1677024000,"totalLiquidityUSD":5461},{"date":1677110400,"totalLiquidityUSD":5452},{"date":1677196800,"totalLiquidityUSD":5456},{"date":1677283200,"totalLiquidityUSD":5452},{"date":1677369600,"totalLiquidityUSD":5461},{"date":1677456000,"totalLiquidityUSD":5461},{"date":1677542400,"totalLiquidityUSD":5467},{"date":1677628800,"totalLiquidityUSD":5489},{"date":1677715200,"totalLiquidityUSD":5467},{"date":1677801600,"totalLiquidityUSD":5478},{"date":1677888000,"totalLiquidityUSD":5472},{"date":1677974400,"totalLiquidityUSD":5489},{"date":1678060800,"totalLiquidityUSD":5478},{"date":1678147200,"totalLiquidityUSD":5461},{"date":1678233600,"totalLiquidityUSD":5478},{"date":1678320000,"totalLiquidityUSD":5467},{"date":1678406400,"totalLiquidityUSD":5472},{"date":1678492800,"totalLiquidityUSD":5443},{"date":1678579200,"totalLiquidityUSD":5378},{"date":1678665600,"totalLiquidityUSD":5472},{"date":1678752000,"totalLiquidityUSD":5467},{"date":1678838400,"totalLiquidityUSD":5483},{"date":1678924800,"totalLiquidityUSD":5516},{"date":1679011200,"totalLiquidityUSD":5489},{"date":1679097600,"totalLiquidityUSD":5489},{"date":1679184000,"totalLiquidityUSD":5494},{"date":1679270400,"totalLiquidityUSD":5489},{"date":1679356800,"totalLiquidityUSD":5521},{"date":1679443200,"totalLiquidityUSD":5500},{"date":1679529600,"totalLiquidityUSD":5500},{"date":1679616000,"totalLiquidityUSD":5461},{"date":1679702400,"totalLiquidityUSD":5505},{"date":1679788800,"totalLiquidityUSD":5527},{"date":1679875200,"totalLiquidityUSD":5478},{"date":1679961600,"totalLiquidityUSD":5467},{"date":1680048000,"totalLiquidityUSD":5467},{"date":1680134400,"totalLiquidityUSD":5472},{"date":1680220800,"totalLiquidityUSD":5483},{"date":1680307200,"totalLiquidityUSD":5456},{"date":1680393600,"totalLiquidityUSD":5461},{"date":1680480000,"totalLiquidityUSD":5461},{"date":1680566400,"totalLiquidityUSD":5467},{"date":1680652800,"totalLiquidityUSD":5442},{"date":1680739200,"totalLiquidityUSD":5472},{"date":1680825600,"totalLiquidityUSD":5461},{"date":1680912000,"totalLiquidityUSD":5444},{"date":1680998400,"totalLiquidityUSD":5444},{"date":1681084800,"totalLiquidityUSD":5467},{"date":1681171200,"totalLiquidityUSD":5447},{"date":1681257600,"totalLiquidityUSD":5448},{"date":1681344000,"totalLiquidityUSD":5455},{"date":1681430400,"totalLiquidityUSD":5456},{"date":1681516800,"totalLiquidityUSD":5456},{"date":1681603200,"totalLiquidityUSD":5451},{"date":1681689600,"totalLiquidityUSD":5456},{"date":1681776000,"totalLiquidityUSD":5461},{"date":1681862400,"totalLiquidityUSD":5456},{"date":1681948800,"totalLiquidityUSD":5455},{"date":1682035200,"totalLiquidityUSD":5461},{"date":1682121600,"totalLiquidityUSD":5467},{"date":1682208000,"totalLiquidityUSD":5472},{"date":1682294400,"totalLiquidityUSD":5461},{"date":1682380800,"totalLiquidityUSD":5451},{"date":1682467200,"totalLiquidityUSD":5455},{"date":1682553600,"totalLiquidityUSD":5467},{"date":1682640000,"totalLiquidityUSD":5456},{"date":1682726400,"totalLiquidityUSD":5454},{"date":1682812800,"totalLiquidityUSD":5461},{"date":1682899200,"totalLiquidityUSD":5456},{"date":1682985600,"totalLiquidityUSD":5444},{"date":1683072000,"totalLiquidityUSD":5461},{"date":1683158400,"totalLiquidityUSD":5467},{"date":1683244800,"totalLiquidityUSD":5456},{"date":1683331200,"totalLiquidityUSD":5449},{"date":1683417600,"totalLiquidityUSD":5461},{"date":1683504000,"totalLiquidityUSD":5449},{"date":1683590400,"totalLiquidityUSD":5443},{"date":1683676800,"totalLiquidityUSD":5447},{"date":1683763200,"totalLiquidityUSD":5472},{"date":1683849600,"totalLiquidityUSD":5461},{"date":1683936000,"totalLiquidityUSD":5456},{"date":1684022400,"totalLiquidityUSD":5443},{"date":1684108800,"totalLiquidityUSD":5449},{"date":1684195200,"totalLiquidityUSD":5461},{"date":1684281600,"totalLiquidityUSD":5449},{"date":1684368000,"totalLiquidityUSD":5456},{"date":1684454400,"totalLiquidityUSD":5461},{"date":1684540800,"totalLiquidityUSD":5448},{"date":1684627200,"totalLiquidityUSD":5456},{"date":1684713600,"totalLiquidityUSD":5461},{"date":1684800000,"totalLiquidityUSD":5443},{"date":1684886400,"totalLiquidityUSD":5461},{"date":1684972800,"totalLiquidityUSD":5448},{"date":1685059200,"totalLiquidityUSD":5440},{"date":1685145600,"totalLiquidityUSD":5456},{"date":1685232000,"totalLiquidityUSD":5442},{"date":1685318400,"totalLiquidityUSD":5444},{"date":1685404800,"totalLiquidityUSD":5461},{"date":1685491200,"totalLiquidityUSD":5441},{"date":1685577600,"totalLiquidityUSD":5450},{"date":1685664000,"totalLiquidityUSD":5448},{"date":1685750400,"totalLiquidityUSD":5456},{"date":1685836800,"totalLiquidityUSD":5445},{"date":1685923200,"totalLiquidityUSD":5456},{"date":1686009600,"totalLiquidityUSD":5450},{"date":1686096000,"totalLiquidityUSD":5467},{"date":1686182400,"totalLiquidityUSD":5446},{"date":1686268800,"totalLiquidityUSD":5454},{"date":1686355200,"totalLiquidityUSD":5442},{"date":1686441600,"totalLiquidityUSD":5461},{"date":1686528000,"totalLiquidityUSD":5456},{"date":1686614400,"totalLiquidityUSD":5439},{"date":1686700800,"totalLiquidityUSD":5446},{"date":1686787200,"totalLiquidityUSD":5446},{"date":1686873600,"totalLiquidityUSD":5455},{"date":1686960000,"totalLiquidityUSD":5455},{"date":1687046400,"totalLiquidityUSD":5461},{"date":1687132800,"totalLiquidityUSD":5451},{"date":1687219200,"totalLiquidityUSD":5454},{"date":1687305600,"totalLiquidityUSD":5461},{"date":1687392000,"totalLiquidityUSD":5467},{"date":1687478400,"totalLiquidityUSD":5467},{"date":1687564800,"totalLiquidityUSD":5430},{"date":1687651200,"totalLiquidityUSD":5467},{"date":1687737600,"totalLiquidityUSD":5436},{"date":1687824000,"totalLiquidityUSD":5461},{"date":1687910400,"totalLiquidityUSD":5461},{"date":1687996800,"totalLiquidityUSD":5446},{"date":1688083200,"totalLiquidityUSD":5450},{"date":1688169600,"totalLiquidityUSD":5442},{"date":1688256000,"totalLiquidityUSD":5449},{"date":1688342400,"totalLiquidityUSD":5452},{"date":1688428800,"totalLiquidityUSD":5456},{"date":1688515200,"totalLiquidityUSD":5428},{"date":1688601600,"totalLiquidityUSD":5451},{"date":1688688000,"totalLiquidityUSD":5439},{"date":1688774400,"totalLiquidityUSD":5456},{"date":1688860800,"totalLiquidityUSD":5456},{"date":1688947200,"totalLiquidityUSD":5448},{"date":1689033600,"totalLiquidityUSD":5453},{"date":1689120000,"totalLiquidityUSD":5467},{"date":1689206400,"totalLiquidityUSD":5437},{"date":1689292800,"totalLiquidityUSD":5438},{"date":1689379200,"totalLiquidityUSD":5467},{"date":1689465600,"totalLiquidityUSD":5456},{"date":1689552000,"totalLiquidityUSD":5461},{"date":1689638400,"totalLiquidityUSD":5461},{"date":1689724800,"totalLiquidityUSD":5461},{"date":1689811200,"totalLiquidityUSD":5447},{"date":1689897600,"totalLiquidityUSD":5450},{"date":1689984000,"totalLiquidityUSD":5453},{"date":1690070400,"totalLiquidityUSD":5456},{"date":1690156800,"totalLiquidityUSD":5450},{"date":1690243200,"totalLiquidityUSD":5445},{"date":1690329600,"totalLiquidityUSD":5452},{"date":1690416000,"totalLiquidityUSD":5453},{"date":1690502400,"totalLiquidityUSD":5449},{"date":1690588800,"totalLiquidityUSD":5454},{"date":1690675200,"totalLiquidityUSD":5454},{"date":1690761600,"totalLiquidityUSD":5445},{"date":1690848000,"totalLiquidityUSD":5453},{"date":1690934400,"totalLiquidityUSD":5451},{"date":1691020800,"totalLiquidityUSD":5441},{"date":1691107200,"totalLiquidityUSD":5461},{"date":1691193600,"totalLiquidityUSD":5451},{"date":1691280000,"totalLiquidityUSD":5450},{"date":1691366400,"totalLiquidityUSD":5453},{"date":1691452800,"totalLiquidityUSD":5456},{"date":1691539200,"totalLiquidityUSD":5444},{"date":1691625600,"totalLiquidityUSD":5446},{"date":1691712000,"totalLiquidityUSD":5450},{"date":1691798400,"totalLiquidityUSD":5454},{"date":1691884800,"totalLiquidityUSD":5445},{"date":1691971200,"totalLiquidityUSD":5443},{"date":1692057600,"totalLiquidityUSD":5443},{"date":1692144000,"totalLiquidityUSD":5447},{"date":1692230400,"totalLiquidityUSD":5436},{"date":1692316800,"totalLiquidityUSD":5439},{"date":1692403200,"totalLiquidityUSD":5452},{"date":1692489600,"totalLiquidityUSD":5453},{"date":1692576000,"totalLiquidityUSD":5449},{"date":1692662400,"totalLiquidityUSD":5451},{"date":1692748800,"totalLiquidityUSD":5447},{"date":1692835200,"totalLiquidityUSD":5455},{"date":1692921600,"totalLiquidityUSD":5461},{"date":1693008000,"totalLiquidityUSD":5455},{"date":1693094400,"totalLiquidityUSD":5451},{"date":1693180800,"totalLiquidityUSD":5449},{"date":1693267200,"totalLiquidityUSD":5448},{"date":1693353600,"totalLiquidityUSD":5455},{"date":1693440000,"totalLiquidityUSD":5442},{"date":1693526400,"totalLiquidityUSD":5447},{"date":1693612800,"totalLiquidityUSD":5443},{"date":1693699200,"totalLiquidityUSD":5440},{"date":1693785600,"totalLiquidityUSD":5439},{"date":1693872000,"totalLiquidityUSD":5446},{"date":1693958400,"totalLiquidityUSD":5447},{"date":1694044800,"totalLiquidityUSD":5444},{"date":1694131200,"totalLiquidityUSD":5442},{"date":1694217600,"totalLiquidityUSD":5432},{"date":1694304000,"totalLiquidityUSD":5456},{"date":1694390400,"totalLiquidityUSD":5450},{"date":1694476800,"totalLiquidityUSD":5454},{"date":1694563200,"totalLiquidityUSD":5461},{"date":1694649600,"totalLiquidityUSD":5450},{"date":1694736000,"totalLiquidityUSD":5454},{"date":1694822400,"totalLiquidityUSD":5456},{"date":1694908800,"totalLiquidityUSD":5452},{"date":1694995200,"totalLiquidityUSD":5438},{"date":1695081600,"totalLiquidityUSD":5452},{"date":1695168000,"totalLiquidityUSD":5444},{"date":1695254400,"totalLiquidityUSD":5446},{"date":1695340800,"totalLiquidityUSD":5447},{"date":1695427200,"totalLiquidityUSD":5443},{"date":1695513600,"totalLiquidityUSD":5440},{"date":1695600000,"totalLiquidityUSD":5454},{"date":1695686400,"totalLiquidityUSD":5447},{"date":1695772800,"totalLiquidityUSD":5435},{"date":1695859200,"totalLiquidityUSD":5441},{"date":1695945600,"totalLiquidityUSD":5455},{"date":1696032000,"totalLiquidityUSD":5447},{"date":1696118400,"totalLiquidityUSD":5455},{"date":1696204800,"totalLiquidityUSD":5448},{"date":1696291200,"totalLiquidityUSD":5447},{"date":1696377600,"totalLiquidityUSD":5432},{"date":1696464000,"totalLiquidityUSD":5447},{"date":1696550400,"totalLiquidityUSD":5442},{"date":1696636800,"totalLiquidityUSD":5438},{"date":1696723200,"totalLiquidityUSD":5437},{"date":1696809600,"totalLiquidityUSD":5439},{"date":1696896000,"totalLiquidityUSD":5444},{"date":1696982400,"totalLiquidityUSD":5435},{"date":1697068800,"totalLiquidityUSD":5435},{"date":1697155200,"totalLiquidityUSD":5443},{"date":1697241600,"totalLiquidityUSD":5437},{"date":1697328000,"totalLiquidityUSD":5443},{"date":1697414400,"totalLiquidityUSD":5440},{"date":1697500800,"totalLiquidityUSD":5444},{"date":1697587200,"totalLiquidityUSD":5443},{"date":1697673600,"totalLiquidityUSD":5439},{"date":1697760000,"totalLiquidityUSD":5440},{"date":1697846400,"totalLiquidityUSD":5436},{"date":1697932800,"totalLiquidityUSD":5467},{"date":1698019200,"totalLiquidityUSD":5454},{"date":1698105600,"totalLiquidityUSD":5483},{"date":1698192000,"totalLiquidityUSD":5454},{"date":1698278400,"totalLiquidityUSD":5467},{"date":1698364800,"totalLiquidityUSD":5453},{"date":1698451200,"totalLiquidityUSD":5456},{"date":1698537600,"totalLiquidityUSD":5450},{"date":1698624000,"totalLiquidityUSD":5444},{"date":1698710400,"totalLiquidityUSD":5445},{"date":1698796800,"totalLiquidityUSD":5443},{"date":1698883200,"totalLiquidityUSD":5449},{"date":1698969600,"totalLiquidityUSD":5436},{"date":1699056000,"totalLiquidityUSD":5449},{"date":1699142400,"totalLiquidityUSD":5450},{"date":1699228800,"totalLiquidityUSD":5461},{"date":1699315200,"totalLiquidityUSD":5447},{"date":1699401600,"totalLiquidityUSD":5447},{"date":1699488000,"totalLiquidityUSD":5424},{"date":1699574400,"totalLiquidityUSD":5450},{"date":1699660800,"totalLiquidityUSD":5453},{"date":1699747200,"totalLiquidityUSD":5461},{"date":1699833600,"totalLiquidityUSD":5453},{"date":1699920000,"totalLiquidityUSD":5447},{"date":1700006400,"totalLiquidityUSD":5447},{"date":1700092800,"totalLiquidityUSD":5456},{"date":1700179200,"totalLiquidityUSD":5448},{"date":1700265600,"totalLiquidityUSD":5452},{"date":1700352000,"totalLiquidityUSD":5449},{"date":1700438400,"totalLiquidityUSD":5446},{"date":1700524800,"totalLiquidityUSD":5447},{"date":1700611200,"totalLiquidityUSD":5432},{"date":1700697600,"totalLiquidityUSD":5423},{"date":1700784000,"totalLiquidityUSD":5419},{"date":1700870400,"totalLiquidityUSD":5440},{"date":1700956800,"totalLiquidityUSD":5433},{"date":1701043200,"totalLiquidityUSD":5436},{"date":1701129600,"totalLiquidityUSD":5415},{"date":1701216000,"totalLiquidityUSD":5417},{"date":1701302400,"totalLiquidityUSD":5443},{"date":1701388800,"totalLiquidityUSD":5440},{"date":1701475200,"totalLiquidityUSD":5447},{"date":1701561600,"totalLiquidityUSD":5447},{"date":1701648000,"totalLiquidityUSD":5452},{"date":1701734400,"totalLiquidityUSD":5454},{"date":1701820800,"totalLiquidityUSD":5452},{"date":1701907200,"totalLiquidityUSD":5467},{"date":1701993600,"totalLiquidityUSD":5467},{"date":1702080000,"totalLiquidityUSD":5461},{"date":1702166400,"totalLiquidityUSD":5456},{"date":1702252800,"totalLiquidityUSD":5456},{"date":1702339200,"totalLiquidityUSD":5426},{"date":1702425600,"totalLiquidityUSD":5416},{"date":1702512000,"totalLiquidityUSD":5445},{"date":1702598400,"totalLiquidityUSD":5445},{"date":1702684800,"totalLiquidityUSD":5426},{"date":1702771200,"totalLiquidityUSD":5428},{"date":1702857600,"totalLiquidityUSD":5410},{"date":1702944000,"totalLiquidityUSD":5434},{"date":1703030400,"totalLiquidityUSD":5427},{"date":1703116800,"totalLiquidityUSD":5427},{"date":1703203200,"totalLiquidityUSD":5421},{"date":1703289600,"totalLiquidityUSD":5408},{"date":1703376000,"totalLiquidityUSD":5392},{"date":1703462400,"totalLiquidityUSD":5409},{"date":1703548800,"totalLiquidityUSD":5448},{"date":1703635200,"totalLiquidityUSD":5430},{"date":1703721600,"totalLiquidityUSD":5431},{"date":1703808000,"totalLiquidityUSD":5396},{"date":1703894400,"totalLiquidityUSD":5390},{"date":1703980800,"totalLiquidityUSD":5419},{"date":1704067200,"totalLiquidityUSD":5402},{"date":1704153600,"totalLiquidityUSD":5418},{"date":1704240000,"totalLiquidityUSD":5408},{"date":1704326400,"totalLiquidityUSD":5418},{"date":1704412800,"totalLiquidityUSD":5417},{"date":1704499200,"totalLiquidityUSD":5400},{"date":1704585600,"totalLiquidityUSD":5391},{"date":1704672000,"totalLiquidityUSD":5402},{"date":1704758400,"totalLiquidityUSD":5425},{"date":1704844800,"totalLiquidityUSD":5408},{"date":1704931200,"totalLiquidityUSD":5421},{"date":1705017600,"totalLiquidityUSD":5400},{"date":1705104000,"totalLiquidityUSD":5425},{"date":1705190400,"totalLiquidityUSD":5405},{"date":1705276800,"totalLiquidityUSD":5411},{"date":1705363200,"totalLiquidityUSD":5405},{"date":1705449600,"totalLiquidityUSD":5417},{"date":1705536000,"totalLiquidityUSD":5399},{"date":1705622400,"totalLiquidityUSD":5435},{"date":1705708800,"totalLiquidityUSD":5429},{"date":1705795200,"totalLiquidityUSD":5449},{"date":1705881600,"totalLiquidityUSD":5437},{"date":1705968000,"totalLiquidityUSD":5446},{"date":1706054400,"totalLiquidityUSD":5456},{"date":1706140800,"totalLiquidityUSD":5433},{"date":1706227200,"totalLiquidityUSD":5438},{"date":1706313600,"totalLiquidityUSD":5441},{"date":1706400000,"totalLiquidityUSD":5419},{"date":1706486400,"totalLiquidityUSD":5432},{"date":1706572800,"totalLiquidityUSD":5442},{"date":1706659200,"totalLiquidityUSD":5428},{"date":1706745600,"totalLiquidityUSD":5416},{"date":1706832000,"totalLiquidityUSD":5414},{"date":1706918400,"totalLiquidityUSD":5421},{"date":1707004800,"totalLiquidityUSD":5410},{"date":1707091200,"totalLiquidityUSD":5433},{"date":1707177600,"totalLiquidityUSD":5423},{"date":1707264000,"totalLiquidityUSD":5423},{"date":1707350400,"totalLiquidityUSD":5424},{"date":1707436800,"totalLiquidityUSD":5426},{"date":1707523200,"totalLiquidityUSD":5409},{"date":1707609600,"totalLiquidityUSD":5426},{"date":1707696000,"totalLiquidityUSD":5423},{"date":1707782400,"totalLiquidityUSD":5416},{"date":1707868800,"totalLiquidityUSD":5432},{"date":1707955200,"totalLiquidityUSD":5448},{"date":1708041600,"totalLiquidityUSD":5437},{"date":1708128000,"totalLiquidityUSD":5444},{"date":1708214400,"totalLiquidityUSD":5442},{"date":1708300800,"totalLiquidityUSD":5450},{"date":1708387200,"totalLiquidityUSD":5444},{"date":1708473600,"totalLiquidityUSD":5428},{"date":1708560000,"totalLiquidityUSD":5413},{"date":1708646400,"totalLiquidityUSD":5446},{"date":1708732800,"totalLiquidityUSD":5439},{"date":1708819200,"totalLiquidityUSD":5439},{"date":1708905600,"totalLiquidityUSD":5432},{"date":1708992000,"totalLiquidityUSD":5431},{"date":1709078400,"totalLiquidityUSD":5437},{"date":1709164800,"totalLiquidityUSD":5456},{"date":1709251200,"totalLiquidityUSD":5467},{"date":1709337600,"totalLiquidityUSD":5472},{"date":1709424000,"totalLiquidityUSD":5455},{"date":1709510400,"totalLiquidityUSD":5483},{"date":1709596800,"totalLiquidityUSD":5440},{"date":1709683200,"totalLiquidityUSD":5456},{"date":1709769600,"totalLiquidityUSD":5437},{"date":1709856000,"totalLiquidityUSD":5472},{"date":1709942400,"totalLiquidityUSD":5450},{"date":1710028800,"totalLiquidityUSD":5456},{"date":1710115200,"totalLiquidityUSD":5451},{"date":1710201600,"totalLiquidityUSD":5450},{"date":1710288000,"totalLiquidityUSD":5441},{"date":1710374400,"totalLiquidityUSD":5433},{"date":1710460800,"totalLiquidityUSD":5436},{"date":1710547200,"totalLiquidityUSD":5461},{"date":1710633600,"totalLiquidityUSD":5440},{"date":1710720000,"totalLiquidityUSD":5444},{"date":1710806400,"totalLiquidityUSD":5453},{"date":1710892800,"totalLiquidityUSD":5494},{"date":1710979200,"totalLiquidityUSD":5448},{"date":1711065600,"totalLiquidityUSD":5436},{"date":1711152000,"totalLiquidityUSD":5449},{"date":1711238400,"totalLiquidityUSD":5394},{"date":1711324800,"totalLiquidityUSD":5431},{"date":1711411200,"totalLiquidityUSD":5445},{"date":1711497600,"totalLiquidityUSD":5439},{"date":1711584000,"totalLiquidityUSD":5424},{"date":1711670400,"totalLiquidityUSD":5446},{"date":1711756800,"totalLiquidityUSD":5452},{"date":1711843200,"totalLiquidityUSD":5452},{"date":1711929600,"totalLiquidityUSD":5442},{"date":1712016000,"totalLiquidityUSD":5446},{"date":1712102400,"totalLiquidityUSD":5440},{"date":1712188800,"totalLiquidityUSD":5448},{"date":1712275200,"totalLiquidityUSD":5446},{"date":1712361600,"totalLiquidityUSD":5432},{"date":1712448000,"totalLiquidityUSD":5433},{"date":1712534400,"totalLiquidityUSD":5456},{"date":1712620800,"totalLiquidityUSD":5446},{"date":1712707200,"totalLiquidityUSD":5444},{"date":1712793600,"totalLiquidityUSD":5427},{"date":1712880000,"totalLiquidityUSD":5444},{"date":1712966400,"totalLiquidityUSD":5445},{"date":1713052800,"totalLiquidityUSD":5467},{"date":1713139200,"totalLiquidityUSD":5461},{"date":1713225600,"totalLiquidityUSD":5448},{"date":1713312000,"totalLiquidityUSD":5387},{"date":1713398400,"totalLiquidityUSD":5436},{"date":1713484800,"totalLiquidityUSD":5433},{"date":1713571200,"totalLiquidityUSD":5418},{"date":1713657600,"totalLiquidityUSD":5440},{"date":1713744000,"totalLiquidityUSD":5411},{"date":1713830400,"totalLiquidityUSD":5429},{"date":1713916800,"totalLiquidityUSD":5436},{"date":1714003200,"totalLiquidityUSD":5439},{"date":1714089600,"totalLiquidityUSD":5438},{"date":1714176000,"totalLiquidityUSD":5425},{"date":1714262400,"totalLiquidityUSD":5427},{"date":1714348800,"totalLiquidityUSD":5429},{"date":1714435200,"totalLiquidityUSD":5456},{"date":1714521600,"totalLiquidityUSD":5421},{"date":1714608000,"totalLiquidityUSD":5430},{"date":1714694400,"totalLiquidityUSD":5408},{"date":1714780800,"totalLiquidityUSD":5428},{"date":1714867200,"totalLiquidityUSD":5414},{"date":1714953600,"totalLiquidityUSD":5414},{"date":1715040000,"totalLiquidityUSD":5413},{"date":1715126400,"totalLiquidityUSD":5415},{"date":1715212800,"totalLiquidityUSD":5395},{"date":1715299200,"totalLiquidityUSD":5392},{"date":1715385600,"totalLiquidityUSD":5400},{"date":1715472000,"totalLiquidityUSD":5363},{"date":1715558400,"totalLiquidityUSD":5385},{"date":1715644800,"totalLiquidityUSD":5282},{"date":1715731200,"totalLiquidityUSD":5347},{"date":1715817600,"totalLiquidityUSD":5317},{"date":1715904000,"totalLiquidityUSD":5236},{"date":1715990400,"totalLiquidityUSD":5325},{"date":1716076800,"totalLiquidityUSD":5365},{"date":1716163200,"totalLiquidityUSD":5379},{"date":1716249600,"totalLiquidityUSD":5401},{"date":1716336000,"totalLiquidityUSD":5447},{"date":1716422400,"totalLiquidityUSD":5441},{"date":1716508800,"totalLiquidityUSD":5440},{"date":1716595200,"totalLiquidityUSD":5447},{"date":1716681600,"totalLiquidityUSD":5442},{"date":1716768000,"totalLiquidityUSD":5451},{"date":1716854400,"totalLiquidityUSD":5451},{"date":1716940800,"totalLiquidityUSD":5451},{"date":1717027200,"totalLiquidityUSD":5442},{"date":1717113600,"totalLiquidityUSD":5445},{"date":1717200000,"totalLiquidityUSD":5445},{"date":1717286400,"totalLiquidityUSD":5452},{"date":1717372800,"totalLiquidityUSD":5450},{"date":1717459200,"totalLiquidityUSD":5436},{"date":1717545600,"totalLiquidityUSD":5455},{"date":1717632000,"totalLiquidityUSD":5455},{"date":1717718400,"totalLiquidityUSD":5461},{"date":1717804800,"totalLiquidityUSD":5455},{"date":1717891200,"totalLiquidityUSD":5455},{"date":1717977600,"totalLiquidityUSD":5461},{"date":1718064000,"totalLiquidityUSD":5467},{"date":1718150400,"totalLiquidityUSD":5461},{"date":1718236800,"totalLiquidityUSD":5461},{"date":1718323200,"totalLiquidityUSD":5461},{"date":1718409600,"totalLiquidityUSD":5450},{"date":1718496000,"totalLiquidityUSD":5456},{"date":1718582400,"totalLiquidityUSD":5455},{"date":1718668800,"totalLiquidityUSD":5449},{"date":1718755200,"totalLiquidityUSD":5454},{"date":1718841600,"totalLiquidityUSD":5450},{"date":1718928000,"totalLiquidityUSD":5451},{"date":1719014400,"totalLiquidityUSD":5450},{"date":1719100800,"totalLiquidityUSD":5450},{"date":1719187200,"totalLiquidityUSD":5443},{"date":1719273600,"totalLiquidityUSD":5447},{"date":1719360000,"totalLiquidityUSD":5449},{"date":1719446400,"totalLiquidityUSD":5446},{"date":1719532800,"totalLiquidityUSD":5442},{"date":1719619200,"totalLiquidityUSD":5437},{"date":1719705600,"totalLiquidityUSD":5434},{"date":1719792000,"totalLiquidityUSD":5472},{"date":1719878400,"totalLiquidityUSD":5437},{"date":1719964800,"totalLiquidityUSD":5435},{"date":1720051200,"totalLiquidityUSD":5456},{"date":1720137600,"totalLiquidityUSD":5444},{"date":1720224000,"totalLiquidityUSD":5448},{"date":1720310400,"totalLiquidityUSD":5467},{"date":1720396800,"totalLiquidityUSD":5489},{"date":1720483200,"totalLiquidityUSD":5467},{"date":1720569600,"totalLiquidityUSD":5461},{"date":1720656000,"totalLiquidityUSD":5472},{"date":1720742400,"totalLiquidityUSD":5461},{"date":1720828800,"totalLiquidityUSD":5451},{"date":1720915200,"totalLiquidityUSD":5456},{"date":1721001600,"totalLiquidityUSD":5483},{"date":1721088000,"totalLiquidityUSD":5543},{"date":1721174400,"totalLiquidityUSD":5449},{"date":1721260800,"totalLiquidityUSD":5456},{"date":1721347200,"totalLiquidityUSD":5456},{"date":1721433600,"totalLiquidityUSD":5461},{"date":1721520000,"totalLiquidityUSD":5461},{"date":1721606400,"totalLiquidityUSD":5516},{"date":1721692800,"totalLiquidityUSD":5467},{"date":1721779200,"totalLiquidityUSD":5455},{"date":1721865600,"totalLiquidityUSD":5467},{"date":1721952000,"totalLiquidityUSD":5455},{"date":1722038400,"totalLiquidityUSD":5461},{"date":1722124800,"totalLiquidityUSD":5453},{"date":1722211200,"totalLiquidityUSD":5456},{"date":1722297600,"totalLiquidityUSD":5500},{"date":1722384000,"totalLiquidityUSD":5455},{"date":1722470400,"totalLiquidityUSD":5450},{"date":1722556800,"totalLiquidityUSD":5447},{"date":1722643200,"totalLiquidityUSD":5450},{"date":1722729600,"totalLiquidityUSD":5456},{"date":1722816000,"totalLiquidityUSD":5456},{"date":1722902400,"totalLiquidityUSD":5456},{"date":1722988800,"totalLiquidityUSD":5452},{"date":1723075200,"totalLiquidityUSD":5453},{"date":1723161600,"totalLiquidityUSD":5461},{"date":1723248000,"totalLiquidityUSD":5456},{"date":1723334400,"totalLiquidityUSD":5454},{"date":1723420800,"totalLiquidityUSD":5442},{"date":1723507200,"totalLiquidityUSD":5437},{"date":1723593600,"totalLiquidityUSD":5453},{"date":1723680000,"totalLiquidityUSD":5451},{"date":1723766400,"totalLiquidityUSD":5467},{"date":1723852800,"totalLiquidityUSD":5454},{"date":1723939200,"totalLiquidityUSD":5454},{"date":1724025600,"totalLiquidityUSD":5445},{"date":1724112000,"totalLiquidityUSD":5446},{"date":1724198400,"totalLiquidityUSD":5451},{"date":1724284800,"totalLiquidityUSD":5449},{"date":1724371200,"totalLiquidityUSD":5456},{"date":1724457600,"totalLiquidityUSD":5467},{"date":1724544000,"totalLiquidityUSD":5449},{"date":1724630400,"totalLiquidityUSD":5453},{"date":1724716800,"totalLiquidityUSD":5446},{"date":1724803200,"totalLiquidityUSD":5454},{"date":1724889600,"totalLiquidityUSD":5441},{"date":1724976000,"totalLiquidityUSD":5441},{"date":1725062400,"totalLiquidityUSD":5442},{"date":1725148800,"totalLiquidityUSD":5441},{"date":1725235200,"totalLiquidityUSD":5435},{"date":1725321600,"totalLiquidityUSD":5441},{"date":1725408000,"totalLiquidityUSD":5437},{"date":1725494400,"totalLiquidityUSD":5431},{"date":1725580800,"totalLiquidityUSD":5425},{"date":1725667200,"totalLiquidityUSD":5412},{"date":1725753600,"totalLiquidityUSD":5409},{"date":1725840000,"totalLiquidityUSD":5420},{"date":1725926400,"totalLiquidityUSD":5437},{"date":1726012800,"totalLiquidityUSD":5406},{"date":1726099200,"totalLiquidityUSD":5412},{"date":1726185600,"totalLiquidityUSD":5409},{"date":1726272000,"totalLiquidityUSD":5419},{"date":1726358400,"totalLiquidityUSD":5412},{"date":1726444800,"totalLiquidityUSD":5398},{"date":1726531200,"totalLiquidityUSD":5414},{"date":1726617600,"totalLiquidityUSD":5404},{"date":1726704000,"totalLiquidityUSD":5408},{"date":1726790400,"totalLiquidityUSD":5375},{"date":1726876800,"totalLiquidityUSD":5428},{"date":1726963200,"totalLiquidityUSD":5431},{"date":1727049600,"totalLiquidityUSD":5421},{"date":1727136000,"totalLiquidityUSD":5453},{"date":1727222400,"totalLiquidityUSD":5452},{"date":1727308800,"totalLiquidityUSD":5448},{"date":1727395200,"totalLiquidityUSD":5452},{"date":1727481600,"totalLiquidityUSD":5455},{"date":1727568000,"totalLiquidityUSD":5453},{"date":1727654400,"totalLiquidityUSD":5452},{"date":1727740800,"totalLiquidityUSD":5453},{"date":1727827200,"totalLiquidityUSD":5447},{"date":1727913600,"totalLiquidityUSD":5456},{"date":1728000000,"totalLiquidityUSD":5456},{"date":1728086400,"totalLiquidityUSD":5452},{"date":1728172800,"totalLiquidityUSD":5449},{"date":1728259200,"totalLiquidityUSD":5449},{"date":1728345600,"totalLiquidityUSD":5449},{"date":1728432000,"totalLiquidityUSD":5489},{"date":1728518400,"totalLiquidityUSD":5421},{"date":1728604800,"totalLiquidityUSD":5447},{"date":1728691200,"totalLiquidityUSD":5448},{"date":1728777600,"totalLiquidityUSD":5453},{"date":1728864000,"totalLiquidityUSD":5443},{"date":1728950400,"totalLiquidityUSD":5450},{"date":1729036800,"totalLiquidityUSD":5452},{"date":1729123200,"totalLiquidityUSD":5448},{"date":1729209600,"totalLiquidityUSD":5450},{"date":1729296000,"totalLiquidityUSD":6111},{"date":1729382400,"totalLiquidityUSD":5445},{"date":1729468800,"totalLiquidityUSD":5449},{"date":1729555200,"totalLiquidityUSD":5455},{"date":1729641600,"totalLiquidityUSD":5451},{"date":1729728000,"totalLiquidityUSD":5443},{"date":1729814400,"totalLiquidityUSD":5448},{"date":1729900800,"totalLiquidityUSD":5455},{"date":1729987200,"totalLiquidityUSD":5454},{"date":1730073600,"totalLiquidityUSD":5454},{"date":1730160000,"totalLiquidityUSD":5461},{"date":1730246400,"totalLiquidityUSD":5461},{"date":1730332800,"totalLiquidityUSD":5472},{"date":1730419200,"totalLiquidityUSD":5478},{"date":1730505600,"totalLiquidityUSD":5461},{"date":1730592000,"totalLiquidityUSD":5478},{"date":1730678400,"totalLiquidityUSD":5467},{"date":1730764800,"totalLiquidityUSD":5455},{"date":1730851200,"totalLiquidityUSD":5478},{"date":1730937600,"totalLiquidityUSD":5472},{"date":1731024000,"totalLiquidityUSD":5483},{"date":1731110400,"totalLiquidityUSD":5527},{"date":1731196800,"totalLiquidityUSD":5543},{"date":1731283200,"totalLiquidityUSD":5549},{"date":1731369600,"totalLiquidityUSD":5500},{"date":1731456000,"totalLiquidityUSD":5587},{"date":1731542400,"totalLiquidityUSD":5505},{"date":1731628800,"totalLiquidityUSD":5521},{"date":1731715200,"totalLiquidityUSD":5543},{"date":1731801600,"totalLiquidityUSD":5456},{"date":1731888000,"totalLiquidityUSD":5472},{"date":1731974400,"totalLiquidityUSD":5478},{"date":1732060800,"totalLiquidityUSD":5456},{"date":1732147200,"totalLiquidityUSD":5467},{"date":1732233600,"totalLiquidityUSD":5576},{"date":1732320000,"totalLiquidityUSD":5483},{"date":1732406400,"totalLiquidityUSD":5472},{"date":1732492800,"totalLiquidityUSD":5500},{"date":1732579200,"totalLiquidityUSD":5483},{"date":1732665600,"totalLiquidityUSD":5489},{"date":1732752000,"totalLiquidityUSD":5472},{"date":1732838400,"totalLiquidityUSD":5472},{"date":1732924800,"totalLiquidityUSD":5478},{"date":1733011200,"totalLiquidityUSD":5532},{"date":1733184000,"totalLiquidityUSD":0},{"date":1733270400,"totalLiquidityUSD":0},{"date":1733356800,"totalLiquidityUSD":0},{"date":1733443200,"totalLiquidityUSD":0},{"date":1733529600,"totalLiquidityUSD":0},{"date":1733616000,"totalLiquidityUSD":0},{"date":1733702400,"totalLiquidityUSD":0},{"date":1733788800,"totalLiquidityUSD":0},{"date":1733875200,"totalLiquidityUSD":0},{"date":1733961600,"totalLiquidityUSD":0},{"date":1734048000,"totalLiquidityUSD":0},{"date":1734134400,"totalLiquidityUSD":0},{"date":1734220800,"totalLiquidityUSD":0},{"date":1734307200,"totalLiquidityUSD":0},{"date":1734393600,"totalLiquidityUSD":0},{"date":1734480000,"totalLiquidityUSD":0},{"date":1734566400,"totalLiquidityUSD":0},{"date":1734652800,"totalLiquidityUSD":0},{"date":1734739200,"totalLiquidityUSD":0},{"date":1734825600,"totalLiquidityUSD":0},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":0},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":0},{"date":1735257600,"totalLiquidityUSD":0},{"date":1735344000,"totalLiquidityUSD":0},{"date":1735430400,"totalLiquidityUSD":0},{"date":1735516800,"totalLiquidityUSD":0},{"date":1735603200,"totalLiquidityUSD":0},{"date":1735689600,"totalLiquidityUSD":0},{"date":1735776000,"totalLiquidityUSD":0},{"date":1735862400,"totalLiquidityUSD":0},{"date":1735948800,"totalLiquidityUSD":0},{"date":1736035200,"totalLiquidityUSD":0},{"date":1736121600,"totalLiquidityUSD":0},{"date":1736208000,"totalLiquidityUSD":0},{"date":1736294400,"totalLiquidityUSD":0},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":0},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":0},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":0},{"date":1736985600,"totalLiquidityUSD":0},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":0},{"date":1737244800,"totalLiquidityUSD":0},{"date":1737331200,"totalLiquidityUSD":0},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":0},{"date":1737590400,"totalLiquidityUSD":0},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":0},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":0},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":0},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":0},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":0},{"date":1740614400,"totalLiquidityUSD":0},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":0},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792398143,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1634256000,"tokens":{"SUSD":113454.75955}},{"date":1634342400,"tokens":{"SUSD":110047.25955}},{"date":1634428800,"tokens":{"SUSD":112247.25955}},{"date":1634515200,"tokens":{"SUSD":142000.80814}},{"date":1634601600,"tokens":{"SUSD":95702.81315}},{"date":1634688000,"tokens":{"SUSD":116498.71315}},{"date":1634774400,"tokens":{"SUSD":118518.71315}},{"date":1634860800,"tokens":{"SUSD":119214.61417}},{"date":1634947200,"tokens":{"SUSD":113984.26155}},{"date":1635033600,"tokens":{"SUSD":117144.10416}},{"date":1635120000,"tokens":{"SUSD":117548.10416}},{"date":1635206400,"tokens":{"SUSD":109794.33416}},{"date":1635292800,"tokens":{"SUSD":102067.81691}},{"date":1635379200,"tokens":{"SUSD":103207.637}},{"date":1635465600,"tokens":{"SUSD":103886.91518}},{"date":1635552000,"tokens":{"SUSD":104320.26155}},{"date":1635638400,"tokens":{"SUSD":96516.26155}},{"date":1635724800,"tokens":{"SUSD":73669.76724}},{"date":1635811200,"tokens":{"SUSD":51275.262}},{"date":1635897600,"tokens":{"SUSD":51788.01462}},{"date":1635984000,"tokens":{"SUSD":51275.262}},{"date":1636070400,"tokens":{"SUSD":49534.0251}},{"date":1636156800,"tokens":{"SUSD":47175.262}},{"date":1636243200,"tokens":{"SUSD":48152.01462}},{"date":1636329600,"tokens":{"SUSD":49667.01462}},{"date":1636416000,"tokens":{"SUSD":49175.262}},{"date":1636502400,"tokens":{"SUSD":48994.78879}},{"date":1636588800,"tokens":{"SUSD":49175.262}},{"date":1636675200,"tokens":{"SUSD":49175.262}},{"date":1636761600,"tokens":{"SUSD":49175.262}},{"date":1636848000,"tokens":{"SUSD":49105.43313}},{"date":1636934400,"tokens":{"SUSD":49667.01462}},{"date":1637020800,"tokens":{"SUSD":49070.42034}},{"date":1637107200,"tokens":{"SUSD":49175.262}},{"date":1637193600,"tokens":{"SUSD":49175.262}},{"date":1637280000,"tokens":{"SUSD":49175.262}},{"date":1637366400,"tokens":{"SUSD":49175.262}},{"date":1637452800,"tokens":{"SUSD":49667.01462}},{"date":1637539200,"tokens":{"SUSD":49667.01462}},{"date":1637625600,"tokens":{"SUSD":49175.262}},{"date":1637712000,"tokens":{"SUSD":49175.262}},{"date":1637798400,"tokens":{"SUSD":49065.10941}},{"date":1637884800,"tokens":{"SUSD":49158.39489}},{"date":1637971200,"tokens":{"SUSD":49175.262}},{"date":1638057600,"tokens":{"SUSD":49175.262}},{"date":1638144000,"tokens":{"SUSD":49150.03509}},{"date":1638230400,"tokens":{"SUSD":48928.64806}},{"date":1638316800,"tokens":{"SUSD":49667.01462}},{"date":1638403200,"tokens":{"SUSD":49667.01462}},{"date":1638489600,"tokens":{"SUSD":48920.92754}},{"date":1638576000,"tokens":{"SUSD":46809.75837}},{"date":1638662400,"tokens":{"SUSD":46958.25007}},{"date":1638748800,"tokens":{"SUSD":47625.262}},{"date":1638835200,"tokens":{"SUSD":47428.95067}},{"date":1638921600,"tokens":{"SUSD":47625.262}},{"date":1639008000,"tokens":{"SUSD":47537.10764}},{"date":1639094400,"tokens":{"SUSD":48101.51462}},{"date":1639180800,"tokens":{"SUSD":47242.21202}},{"date":1639267200,"tokens":{"SUSD":47488.9585}},{"date":1639353600,"tokens":{"SUSD":47376.46763}},{"date":1639440000,"tokens":{"SUSD":57401.21498}},{"date":1639526400,"tokens":{"SUSD":57450.02358}},{"date":1639612800,"tokens":{"SUSD":57625.262}},{"date":1639699200,"tokens":{"SUSD":57540.32236}},{"date":1639785600,"tokens":{"SUSD":57597.1985}},{"date":1639872000,"tokens":{"SUSD":56125.76724}},{"date":1639958400,"tokens":{"SUSD":54828.49166}},{"date":1640044800,"tokens":{"SUSD":55002.53657}},{"date":1640131200,"tokens":{"SUSD":54989.00035}},{"date":1640217600,"tokens":{"SUSD":55575.51462}},{"date":1640304000,"tokens":{"SUSD":55025.262}},{"date":1640390400,"tokens":{"SUSD":55575.51462}},{"date":1640476800,"tokens":{"SUSD":55575.51462}},{"date":1640563200,"tokens":{"SUSD":54966.99025}},{"date":1640649600,"tokens":{"SUSD":54759.15983}},{"date":1640736000,"tokens":{"SUSD":54712.11323}},{"date":1640822400,"tokens":{"SUSD":55025.262}},{"date":1640908800,"tokens":{"SUSD":54741.77185}},{"date":1640995200,"tokens":{"SUSD":23586.23912}},{"date":1641081600,"tokens":{"SUSD":9106.09724}},{"date":1641168000,"tokens":{"SUSD":9244.23912}},{"date":1641254400,"tokens":{"SUSD":9152.712}},{"date":1641340800,"tokens":{"SUSD":9152.712}},{"date":1641427200,"tokens":{"SUSD":9244.23912}},{"date":1641513600,"tokens":{"SUSD":9152.712}},{"date":1641600000,"tokens":{"SUSD":9028.8575}},{"date":1641686400,"tokens":{"SUSD":9086.33653}},{"date":1641772800,"tokens":{"SUSD":9028.55546}},{"date":1641859200,"tokens":{"SUSD":9152.712}},{"date":1641945600,"tokens":{"SUSD":9152.712}},{"date":1642032000,"tokens":{"SUSD":9091.26069}},{"date":1642118400,"tokens":{"SUSD":9136.23712}},{"date":1642204800,"tokens":{"SUSD":9084.76227}},{"date":1642291200,"tokens":{"SUSD":9071.19795}},{"date":1642377600,"tokens":{"SUSD":9244.23912}},{"date":1642464000,"tokens":{"SUSD":9149.88381}},{"date":1642550400,"tokens":{"SUSD":8984.60414}},{"date":1642636800,"tokens":{"SUSD":9147.76038}},{"date":1642723200,"tokens":{"SUSD":9100.02899}},{"date":1642809600,"tokens":{"SUSD":9144.57524}},{"date":1642896000,"tokens":{"SUSD":9152.712}},{"date":1642982400,"tokens":{"SUSD":9099.78187}},{"date":1643068800,"tokens":{"SUSD":9043.08997}},{"date":1643155200,"tokens":{"SUSD":9136.46594}},{"date":1643241600,"tokens":{"SUSD":9102.95786}},{"date":1643328000,"tokens":{"SUSD":9244.23912}},{"date":1643414400,"tokens":{"SUSD":9150.33229}},{"date":1643500800,"tokens":{"SUSD":9244.23912}},{"date":1643587200,"tokens":{"SUSD":9152.712}},{"date":1643673600,"tokens":{"SUSD":9152.712}},{"date":1643760000,"tokens":{"SUSD":9152.712}},{"date":1643846400,"tokens":{"SUSD":9152.712}},{"date":1643932800,"tokens":{"SUSD":9152.712}},{"date":1644019200,"tokens":{"SUSD":9152.712}},{"date":1644105600,"tokens":{"SUSD":9244.23912}},{"date":1644192000,"tokens":{"SUSD":9152.712}},{"date":1644278400,"tokens":{"SUSD":9137.33544}},{"date":1644364800,"tokens":{"SUSD":9143.10165}},{"date":1644451200,"tokens":{"SUSD":9152.712}},{"date":1644537600,"tokens":{"SUSD":9134.6537}},{"date":1644624000,"tokens":{"SUSD":9150.13094}},{"date":1644710400,"tokens":{"SUSD":9142.79046}},{"date":1644796800,"tokens":{"SUSD":9152.712}},{"date":1644883200,"tokens":{"SUSD":9161.86471}},{"date":1644969600,"tokens":{"SUSD":9171.01742}},{"date":1645056000,"tokens":{"SUSD":9161.86471}},{"date":1645142400,"tokens":{"SUSD":9147.44919}},{"date":1645228800,"tokens":{"SUSD":9132.49366}},{"date":1645315200,"tokens":{"SUSD":9142.16808}},{"date":1645401600,"tokens":{"SUSD":9145.20678}},{"date":1645488000,"tokens":{"SUSD":9149.76483}},{"date":1645574400,"tokens":{"SUSD":9161.86471}},{"date":1645660800,"tokens":{"SUSD":9145.32576}},{"date":1645747200,"tokens":{"SUSD":5461.9565}},{"date":1645833600,"tokens":{"SUSD":5452.58223}},{"date":1645920000,"tokens":{"SUSD":5443.1534}},{"date":1646006400,"tokens":{"SUSD":5441.80019}},{"date":1646092800,"tokens":{"SUSD":5451.70374}},{"date":1646179200,"tokens":{"SUSD":5437.27129}},{"date":1646265600,"tokens":{"SUSD":5447.97695}},{"date":1646352000,"tokens":{"SUSD":5450.44874}},{"date":1646438400,"tokens":{"SUSD":5452.40762}},{"date":1646524800,"tokens":{"SUSD":5456.5}},{"date":1646611200,"tokens":{"SUSD":5443.27344}},{"date":1646697600,"tokens":{"SUSD":5450.84161}},{"date":1646784000,"tokens":{"SUSD":5447.01115}},{"date":1646870400,"tokens":{"SUSD":5454.67753}},{"date":1646956800,"tokens":{"SUSD":5461.9565}},{"date":1647043200,"tokens":{"SUSD":5444.98133}},{"date":1647129600,"tokens":{"SUSD":5461.9565}},{"date":1647216000,"tokens":{"SUSD":5461.9565}},{"date":1647302400,"tokens":{"SUSD":5439.24655}},{"date":1647388800,"tokens":{"SUSD":5439.98863}},{"date":1647475200,"tokens":{"SUSD":5427.94614}},{"date":1647561600,"tokens":{"SUSD":5441.88204}},{"date":1647648000,"tokens":{"SUSD":5442.24762}},{"date":1647734400,"tokens":{"SUSD":5434.53759}},{"date":1647820800,"tokens":{"SUSD":5434.12289}},{"date":1647907200,"tokens":{"SUSD":5430.02506}},{"date":1647993600,"tokens":{"SUSD":5429.41939}},{"date":1648080000,"tokens":{"SUSD":5437.53321}},{"date":1648166400,"tokens":{"SUSD":5456.06894}},{"date":1648252800,"tokens":{"SUSD":5454.86851}},{"date":1648339200,"tokens":{"SUSD":5450.5415}},{"date":1648425600,"tokens":{"SUSD":5434.25931}},{"date":1648512000,"tokens":{"SUSD":5452.33123}},{"date":1648598400,"tokens":{"SUSD":5450.47057}},{"date":1648684800,"tokens":{"SUSD":5440.37059}},{"date":1648771200,"tokens":{"SUSD":5472.8695}},{"date":1648857600,"tokens":{"SUSD":5446.32363}},{"date":1648944000,"tokens":{"SUSD":5472.8695}},{"date":1649030400,"tokens":{"SUSD":5435.3015}},{"date":1649116800,"tokens":{"SUSD":5450.42692}},{"date":1649203200,"tokens":{"SUSD":5451.41454}},{"date":1649289600,"tokens":{"SUSD":5418.40272}},{"date":1649376000,"tokens":{"SUSD":5461.9565}},{"date":1649462400,"tokens":{"SUSD":5461.9565}},{"date":1649548800,"tokens":{"SUSD":5445.2105}},{"date":1649635200,"tokens":{"SUSD":5423.35176}},{"date":1649721600,"tokens":{"SUSD":5447.03297}},{"date":1649808000,"tokens":{"SUSD":5444.03735}},{"date":1649894400,"tokens":{"SUSD":5443.7427}},{"date":1649980800,"tokens":{"SUSD":5440.65978}},{"date":1650067200,"tokens":{"SUSD":5438.34622}},{"date":1650153600,"tokens":{"SUSD":5443.68268}},{"date":1650240000,"tokens":{"SUSD":5444.81218}},{"date":1650326400,"tokens":{"SUSD":5443.72633}},{"date":1650412800,"tokens":{"SUSD":5449.53205}},{"date":1650499200,"tokens":{"SUSD":5435.29058}},{"date":1650585600,"tokens":{"SUSD":5437.4841}},{"date":1650672000,"tokens":{"SUSD":5441.48371}},{"date":1650758400,"tokens":{"SUSD":5436.30549}},{"date":1650844800,"tokens":{"SUSD":5436.67108}},{"date":1650931200,"tokens":{"SUSD":5443.01153}},{"date":1651017600,"tokens":{"SUSD":5366.70238}},{"date":1651104000,"tokens":{"SUSD":5345.85855}},{"date":1651190400,"tokens":{"SUSD":5440.19052}},{"date":1651276800,"tokens":{"SUSD":5357.55183}},{"date":1651363200,"tokens":{"SUSD":5447.92238}},{"date":1651449600,"tokens":{"SUSD":5314.75104}},{"date":1651536000,"tokens":{"SUSD":5283.93273}},{"date":1651622400,"tokens":{"SUSD":5298.85626}},{"date":1651708800,"tokens":{"SUSD":5416.78759}},{"date":1651795200,"tokens":{"SUSD":5297.59035}},{"date":1651881600,"tokens":{"SUSD":5172.29274}},{"date":1651968000,"tokens":{"SUSD":5133.75348}},{"date":1652054400,"tokens":{"SUSD":5408.37367}},{"date":1652140800,"tokens":{"SUSD":5384.87252}},{"date":1652227200,"tokens":{"SUSD":5389.28683}},{"date":1652313600,"tokens":{"SUSD":5343.11393}},{"date":1652400000,"tokens":{"SUSD":5543.804}},{"date":1652486400,"tokens":{"SUSD":5449.94674}},{"date":1652572800,"tokens":{"SUSD":5453.08969}},{"date":1652659200,"tokens":{"SUSD":5453.50438}},{"date":1652745600,"tokens":{"SUSD":5467.413}},{"date":1652832000,"tokens":{"SUSD":5472.8695}},{"date":1652918400,"tokens":{"SUSD":5467.413}},{"date":1653004800,"tokens":{"SUSD":5456.5}},{"date":1653091200,"tokens":{"SUSD":5456.5}},{"date":1653177600,"tokens":{"SUSD":5467.413}},{"date":1653264000,"tokens":{"SUSD":5461.9565}},{"date":1653350400,"tokens":{"SUSD":5461.9565}},{"date":1653436800,"tokens":{"SUSD":5467.413}},{"date":1653523200,"tokens":{"SUSD":5483.7825}},{"date":1653609600,"tokens":{"SUSD":5489.239}},{"date":1653696000,"tokens":{"SUSD":5461.9565}},{"date":1653782400,"tokens":{"SUSD":5445.42331}},{"date":1653868800,"tokens":{"SUSD":5449.83761}},{"date":1653955200,"tokens":{"SUSD":5467.413}},{"date":1654041600,"tokens":{"SUSD":5448.58808}},{"date":1654128000,"tokens":{"SUSD":5453.73355}},{"date":1654214400,"tokens":{"SUSD":5467.413}},{"date":1654300800,"tokens":{"SUSD":5472.8695}},{"date":1654387200,"tokens":{"SUSD":5483.7825}},{"date":1654473600,"tokens":{"SUSD":5461.9565}},{"date":1654560000,"tokens":{"SUSD":5478.326}},{"date":1654646400,"tokens":{"SUSD":5489.239}},{"date":1654732800,"tokens":{"SUSD":5478.326}},{"date":1654819200,"tokens":{"SUSD":5483.7825}},{"date":1654905600,"tokens":{"SUSD":5478.326}},{"date":1654992000,"tokens":{"SUSD":5478.326}},{"date":1655078400,"tokens":{"SUSD":5472.8695}},{"date":1655164800,"tokens":{"SUSD":5489.239}},{"date":1655251200,"tokens":{"SUSD":5489.239}},{"date":1655337600,"tokens":{"SUSD":5467.413}},{"date":1655424000,"tokens":{"SUSD":5483.7825}},{"date":1655510400,"tokens":{"SUSD":5478.326}},{"date":1655596800,"tokens":{"SUSD":5505.6085}},{"date":1655683200,"tokens":{"SUSD":5478.326}},{"date":1655769600,"tokens":{"SUSD":5467.413}},{"date":1655856000,"tokens":{"SUSD":5467.413}},{"date":1655942400,"tokens":{"SUSD":5453.0624}},{"date":1656028800,"tokens":{"SUSD":5478.326}},{"date":1656115200,"tokens":{"SUSD":5478.326}},{"date":1656201600,"tokens":{"SUSD":5472.8695}},{"date":1656288000,"tokens":{"SUSD":5489.239}},{"date":1656374400,"tokens":{"SUSD":5478.326}},{"date":1656460800,"tokens":{"SUSD":5489.239}},{"date":1656547200,"tokens":{"SUSD":5505.6085}},{"date":1656633600,"tokens":{"SUSD":5483.7825}},{"date":1656720000,"tokens":{"SUSD":5494.6955}},{"date":1656806400,"tokens":{"SUSD":5483.7825}},{"date":1656892800,"tokens":{"SUSD":5489.239}},{"date":1656979200,"tokens":{"SUSD":5489.239}},{"date":1657065600,"tokens":{"SUSD":5500.152}},{"date":1657152000,"tokens":{"SUSD":5494.6955}},{"date":1657238400,"tokens":{"SUSD":5500.152}},{"date":1657324800,"tokens":{"SUSD":5489.239}},{"date":1657411200,"tokens":{"SUSD":5500.152}},{"date":1657497600,"tokens":{"SUSD":5467.413}},{"date":1657584000,"tokens":{"SUSD":5500.152}},{"date":1657670400,"tokens":{"SUSD":5489.239}},{"date":1657756800,"tokens":{"SUSD":5505.6085}},{"date":1657843200,"tokens":{"SUSD":5500.152}},{"date":1657929600,"tokens":{"SUSD":5505.6085}},{"date":1658016000,"tokens":{"SUSD":5494.6955}},{"date":1658102400,"tokens":{"SUSD":5511.065}},{"date":1658188800,"tokens":{"SUSD":5500.152}},{"date":1658275200,"tokens":{"SUSD":5511.065}},{"date":1658361600,"tokens":{"SUSD":5489.239}},{"date":1658448000,"tokens":{"SUSD":5500.152}},{"date":1658534400,"tokens":{"SUSD":5489.239}},{"date":1658620800,"tokens":{"SUSD":5494.6955}},{"date":1658707200,"tokens":{"SUSD":5500.152}},{"date":1658793600,"tokens":{"SUSD":5505.6085}},{"date":1658880000,"tokens":{"SUSD":5483.7825}},{"date":1658966400,"tokens":{"SUSD":5483.7825}},{"date":1659052800,"tokens":{"SUSD":5478.326}},{"date":1659139200,"tokens":{"SUSD":5483.7825}},{"date":1659225600,"tokens":{"SUSD":5489.239}},{"date":1659312000,"tokens":{"SUSD":5489.239}},{"date":1659398400,"tokens":{"SUSD":5500.152}},{"date":1659484800,"tokens":{"SUSD":5483.7825}},{"date":1659571200,"tokens":{"SUSD":5494.6955}},{"date":1659657600,"tokens":{"SUSD":5494.6955}},{"date":1659744000,"tokens":{"SUSD":5489.239}},{"date":1659830400,"tokens":{"SUSD":5478.326}},{"date":1659916800,"tokens":{"SUSD":5489.239}},{"date":1660003200,"tokens":{"SUSD":5494.6955}},{"date":1660089600,"tokens":{"SUSD":5500.152}},{"date":1660176000,"tokens":{"SUSD":5489.239}},{"date":1660262400,"tokens":{"SUSD":5380.54552}},{"date":1660348800,"tokens":{"SUSD":5483.7825}},{"date":1660435200,"tokens":{"SUSD":5478.326}},{"date":1660521600,"tokens":{"SUSD":5472.8695}},{"date":1660608000,"tokens":{"SUSD":5478.326}},{"date":1660694400,"tokens":{"SUSD":5483.7825}},{"date":1660780800,"tokens":{"SUSD":5489.239}},{"date":1660867200,"tokens":{"SUSD":5467.413}},{"date":1660953600,"tokens":{"SUSD":5483.7825}},{"date":1661040000,"tokens":{"SUSD":5483.7825}},{"date":1661126400,"tokens":{"SUSD":5489.239}},{"date":1661212800,"tokens":{"SUSD":5483.7825}},{"date":1661299200,"tokens":{"SUSD":5483.7825}},{"date":1661385600,"tokens":{"SUSD":5500.152}},{"date":1661472000,"tokens":{"SUSD":5505.6085}},{"date":1661558400,"tokens":{"SUSD":5516.5215}},{"date":1661644800,"tokens":{"SUSD":5500.152}},{"date":1661731200,"tokens":{"SUSD":5505.6085}},{"date":1661817600,"tokens":{"SUSD":5500.152}},{"date":1661904000,"tokens":{"SUSD":5456.5}},{"date":1661990400,"tokens":{"SUSD":5456.5}},{"date":1662076800,"tokens":{"SUSD":5456.5}},{"date":1662163200,"tokens":{"SUSD":5456.5}},{"date":1662249600,"tokens":{"SUSD":5456.5}},{"date":1662336000,"tokens":{"SUSD":5456.5}},{"date":1662422400,"tokens":{"SUSD":5456.5}},{"date":1662508800,"tokens":{"SUSD":5456.5}},{"date":1662595200,"tokens":{"SUSD":5456.5}},{"date":1662681600,"tokens":{"SUSD":5456.5}},{"date":1662768000,"tokens":{"SUSD":5456.5}},{"date":1662854400,"tokens":{"SUSD":5456.5}},{"date":1662940800,"tokens":{"SUSD":5456.5}},{"date":1663027200,"tokens":{"SUSD":5456.5}},{"date":1663113600,"tokens":{"SUSD":5456.5}},{"date":1663200000,"tokens":{"SUSD":5456.5}},{"date":1663286400,"tokens":{"SUSD":5456.5}},{"date":1663372800,"tokens":{"SUSD":5456.5}},{"date":1663459200,"tokens":{"SUSD":5456.5}},{"date":1663545600,"tokens":{"SUSD":5456.5}},{"date":1663632000,"tokens":{"SUSD":5456.5}},{"date":1663718400,"tokens":{"SUSD":5456.5}},{"date":1663804800,"tokens":{"SUSD":5456.5}},{"date":1663891200,"tokens":{"SUSD":5456.5}},{"date":1663977600,"tokens":{"SUSD":5456.5}},{"date":1664064000,"tokens":{"SUSD":5456.5}},{"date":1664150400,"tokens":{"SUSD":5456.5}},{"date":1664236800,"tokens":{"SUSD":5456.5}},{"date":1664323200,"tokens":{"SUSD":5456.5}},{"date":1664409600,"tokens":{"SUSD":5456.5}},{"date":1664496000,"tokens":{"SUSD":5456.5}},{"date":1664582400,"tokens":{"SUSD":5456.5}},{"date":1664668800,"tokens":{"SUSD":5456.5}},{"date":1664755200,"tokens":{"SUSD":5456.5}},{"date":1664841600,"tokens":{"SUSD":5456.5}},{"date":1664928000,"tokens":{"SUSD":5456.5}},{"date":1665014400,"tokens":{"SUSD":5456.5}},{"date":1665100800,"tokens":{"SUSD":5456.5}},{"date":1665187200,"tokens":{"SUSD":5456.5}},{"date":1665273600,"tokens":{"SUSD":5456.5}},{"date":1665360000,"tokens":{"SUSD":5456.5}},{"date":1665446400,"tokens":{"SUSD":5456.5}},{"date":1665532800,"tokens":{"SUSD":5456.5}},{"date":1665619200,"tokens":{"SUSD":5456.5}},{"date":1665705600,"tokens":{"SUSD":5456.5}},{"date":1665792000,"tokens":{"SUSD":5456.5}},{"date":1665878400,"tokens":{"SUSD":5532.891}},{"date":1665964800,"tokens":{"SUSD":5532.891}},{"date":1666051200,"tokens":{"SUSD":5549.2605}},{"date":1666137600,"tokens":{"SUSD":5527.4345}},{"date":1666224000,"tokens":{"SUSD":5527.4345}},{"date":1666310400,"tokens":{"SUSD":5527.4345}},{"date":1666396800,"tokens":{"SUSD":5511.065}},{"date":1666483200,"tokens":{"SUSD":5521.978}},{"date":1666569600,"tokens":{"SUSD":5581.9995}},{"date":1666656000,"tokens":{"SUSD":5532.891}},{"date":1666742400,"tokens":{"SUSD":5565.63}},{"date":1666828800,"tokens":{"SUSD":5592.9125}},{"date":1666915200,"tokens":{"SUSD":5543.804}},{"date":1667001600,"tokens":{"SUSD":5554.717}},{"date":1667088000,"tokens":{"SUSD":5614.7385}},{"date":1667174400,"tokens":{"SUSD":5554.717}},{"date":1667260800,"tokens":{"SUSD":5647.4775}},{"date":1667347200,"tokens":{"SUSD":5642.021}},{"date":1667433600,"tokens":{"SUSD":5571.0865}},{"date":1667520000,"tokens":{"SUSD":5560.1735}},{"date":1667606400,"tokens":{"SUSD":5456.5}},{"date":1667692800,"tokens":{"SUSD":5500.152}},{"date":1667779200,"tokens":{"SUSD":5505.6085}},{"date":1667865600,"tokens":{"SUSD":5625.6515}},{"date":1667952000,"tokens":{"SUSD":5500.152}},{"date":1668038400,"tokens":{"SUSD":5478.326}},{"date":1668124800,"tokens":{"SUSD":5461.9565}},{"date":1668211200,"tokens":{"SUSD":5483.7825}},{"date":1668297600,"tokens":{"SUSD":5478.326}},{"date":1668384000,"tokens":{"SUSD":5439.10468}},{"date":1668470400,"tokens":{"SUSD":5449.77759}},{"date":1668556800,"tokens":{"SUSD":5483.7825}},{"date":1668643200,"tokens":{"SUSD":5483.7825}},{"date":1668729600,"tokens":{"SUSD":5467.413}},{"date":1668816000,"tokens":{"SUSD":5511.065}},{"date":1668902400,"tokens":{"SUSD":5494.6955}},{"date":1668988800,"tokens":{"SUSD":5478.326}},{"date":1669075200,"tokens":{"SUSD":5483.7825}},{"date":1669161600,"tokens":{"SUSD":5494.6955}},{"date":1669248000,"tokens":{"SUSD":5494.6955}},{"date":1669334400,"tokens":{"SUSD":5478.326}},{"date":1669420800,"tokens":{"SUSD":5483.7825}},{"date":1669507200,"tokens":{"SUSD":5489.239}},{"date":1669593600,"tokens":{"SUSD":5483.7825}},{"date":1669680000,"tokens":{"SUSD":5489.239}},{"date":1669766400,"tokens":{"SUSD":5511.065}},{"date":1669852800,"tokens":{"SUSD":5494.6955}},{"date":1669939200,"tokens":{"SUSD":5489.239}},{"date":1670025600,"tokens":{"SUSD":5483.7825}},{"date":1670112000,"tokens":{"SUSD":5489.239}},{"date":1670198400,"tokens":{"SUSD":5500.152}},{"date":1670284800,"tokens":{"SUSD":5494.6955}},{"date":1670371200,"tokens":{"SUSD":5489.239}},{"date":1670457600,"tokens":{"SUSD":5489.239}},{"date":1670544000,"tokens":{"SUSD":5489.239}},{"date":1670630400,"tokens":{"SUSD":5494.6955}},{"date":1670716800,"tokens":{"SUSD":5489.239}},{"date":1670803200,"tokens":{"SUSD":5505.6085}},{"date":1670889600,"tokens":{"SUSD":5511.065}},{"date":1670976000,"tokens":{"SUSD":5538.3475}},{"date":1671062400,"tokens":{"SUSD":5516.5215}},{"date":1671148800,"tokens":{"SUSD":5532.891}},{"date":1671235200,"tokens":{"SUSD":5521.978}},{"date":1671321600,"tokens":{"SUSD":5511.065}},{"date":1671408000,"tokens":{"SUSD":5450.20866}},{"date":1671494400,"tokens":{"SUSD":5505.6085}},{"date":1671580800,"tokens":{"SUSD":5472.8695}},{"date":1671667200,"tokens":{"SUSD":5461.9565}},{"date":1671753600,"tokens":{"SUSD":5453.89725}},{"date":1671840000,"tokens":{"SUSD":5455.06494}},{"date":1671926400,"tokens":{"SUSD":5467.413}},{"date":1672012800,"tokens":{"SUSD":5467.413}},{"date":1672099200,"tokens":{"SUSD":5461.9565}},{"date":1672185600,"tokens":{"SUSD":5461.9565}},{"date":1672272000,"tokens":{"SUSD":5445.21596}},{"date":1672358400,"tokens":{"SUSD":5452.21119}},{"date":1672444800,"tokens":{"SUSD":5425.38704}},{"date":1672531200,"tokens":{"SUSD":5423.15533}},{"date":1672617600,"tokens":{"SUSD":5401.9732}},{"date":1672704000,"tokens":{"SUSD":5447.25123}},{"date":1672790400,"tokens":{"SUSD":5441.06356}},{"date":1672876800,"tokens":{"SUSD":5461.9565}},{"date":1672963200,"tokens":{"SUSD":5461.9565}},{"date":1673049600,"tokens":{"SUSD":5467.413}},{"date":1673136000,"tokens":{"SUSD":5467.413}},{"date":1673222400,"tokens":{"SUSD":5489.239}},{"date":1673308800,"tokens":{"SUSD":5483.7825}},{"date":1673395200,"tokens":{"SUSD":5456.5}},{"date":1673481600,"tokens":{"SUSD":5505.6085}},{"date":1673568000,"tokens":{"SUSD":5461.9565}},{"date":1673654400,"tokens":{"SUSD":5532.891}},{"date":1673740800,"tokens":{"SUSD":5454.64479}},{"date":1673827200,"tokens":{"SUSD":5483.7825}},{"date":1673913600,"tokens":{"SUSD":5461.9565}},{"date":1674000000,"tokens":{"SUSD":5455.73609}},{"date":1674086400,"tokens":{"SUSD":5461.9565}},{"date":1674172800,"tokens":{"SUSD":5453.3516}},{"date":1674259200,"tokens":{"SUSD":5456.5}},{"date":1674345600,"tokens":{"SUSD":5461.9565}},{"date":1674432000,"tokens":{"SUSD":5455.85613}},{"date":1674518400,"tokens":{"SUSD":5456.5}},{"date":1674604800,"tokens":{"SUSD":5439.67215}},{"date":1674691200,"tokens":{"SUSD":5448.40801}},{"date":1674777600,"tokens":{"SUSD":5451.80195}},{"date":1674864000,"tokens":{"SUSD":5461.9565}},{"date":1674950400,"tokens":{"SUSD":5467.413}},{"date":1675036800,"tokens":{"SUSD":5450.38872}},{"date":1675123200,"tokens":{"SUSD":5467.413}},{"date":1675209600,"tokens":{"SUSD":5461.9565}},{"date":1675296000,"tokens":{"SUSD":5500.152}},{"date":1675382400,"tokens":{"SUSD":5472.8695}},{"date":1675468800,"tokens":{"SUSD":5461.9565}},{"date":1675555200,"tokens":{"SUSD":5456.5}},{"date":1675641600,"tokens":{"SUSD":5467.413}},{"date":1675728000,"tokens":{"SUSD":5467.413}},{"date":1675814400,"tokens":{"SUSD":5455.41961}},{"date":1675900800,"tokens":{"SUSD":5454.57931}},{"date":1675987200,"tokens":{"SUSD":5461.9565}},{"date":1676073600,"tokens":{"SUSD":5472.8695}},{"date":1676160000,"tokens":{"SUSD":5456.5}},{"date":1676246400,"tokens":{"SUSD":5449.1119}},{"date":1676332800,"tokens":{"SUSD":5456.01983}},{"date":1676419200,"tokens":{"SUSD":5461.9565}},{"date":1676505600,"tokens":{"SUSD":5467.413}},{"date":1676592000,"tokens":{"SUSD":5472.8695}},{"date":1676678400,"tokens":{"SUSD":5472.8695}},{"date":1676764800,"tokens":{"SUSD":5478.326}},{"date":1676851200,"tokens":{"SUSD":5467.413}},{"date":1676937600,"tokens":{"SUSD":5456.5}},{"date":1677024000,"tokens":{"SUSD":5461.9565}},{"date":1677110400,"tokens":{"SUSD":5452.7623}},{"date":1677196800,"tokens":{"SUSD":5456.5}},{"date":1677283200,"tokens":{"SUSD":5452.95327}},{"date":1677369600,"tokens":{"SUSD":5461.9565}},{"date":1677456000,"tokens":{"SUSD":5461.9565}},{"date":1677542400,"tokens":{"SUSD":5467.413}},{"date":1677628800,"tokens":{"SUSD":5489.239}},{"date":1677715200,"tokens":{"SUSD":5467.413}},{"date":1677801600,"tokens":{"SUSD":5478.326}},{"date":1677888000,"tokens":{"SUSD":5472.8695}},{"date":1677974400,"tokens":{"SUSD":5489.239}},{"date":1678060800,"tokens":{"SUSD":5478.326}},{"date":1678147200,"tokens":{"SUSD":5461.9565}},{"date":1678233600,"tokens":{"SUSD":5478.326}},{"date":1678320000,"tokens":{"SUSD":5467.413}},{"date":1678406400,"tokens":{"SUSD":5472.8695}},{"date":1678492800,"tokens":{"SUSD":5443.71542}},{"date":1678579200,"tokens":{"SUSD":5378.82127}},{"date":1678665600,"tokens":{"SUSD":5472.8695}},{"date":1678752000,"tokens":{"SUSD":5467.413}},{"date":1678838400,"tokens":{"SUSD":5483.7825}},{"date":1678924800,"tokens":{"SUSD":5516.5215}},{"date":1679011200,"tokens":{"SUSD":5489.239}},{"date":1679097600,"tokens":{"SUSD":5489.239}},{"date":1679184000,"tokens":{"SUSD":5494.6955}},{"date":1679270400,"tokens":{"SUSD":5489.239}},{"date":1679356800,"tokens":{"SUSD":5521.978}},{"date":1679443200,"tokens":{"SUSD":5500.152}},{"date":1679529600,"tokens":{"SUSD":5500.152}},{"date":1679616000,"tokens":{"SUSD":5461.9565}},{"date":1679702400,"tokens":{"SUSD":5505.6085}},{"date":1679788800,"tokens":{"SUSD":5527.4345}},{"date":1679875200,"tokens":{"SUSD":5478.326}},{"date":1679961600,"tokens":{"SUSD":5467.413}},{"date":1680048000,"tokens":{"SUSD":5467.413}},{"date":1680134400,"tokens":{"SUSD":5472.8695}},{"date":1680220800,"tokens":{"SUSD":5483.7825}},{"date":1680307200,"tokens":{"SUSD":5456.5}},{"date":1680393600,"tokens":{"SUSD":5461.9565}},{"date":1680480000,"tokens":{"SUSD":5461.9565}},{"date":1680566400,"tokens":{"SUSD":5467.413}},{"date":1680652800,"tokens":{"SUSD":5442.43314}},{"date":1680739200,"tokens":{"SUSD":5472.8695}},{"date":1680825600,"tokens":{"SUSD":5461.9565}},{"date":1680912000,"tokens":{"SUSD":5444.54481}},{"date":1680998400,"tokens":{"SUSD":5444.76307}},{"date":1681084800,"tokens":{"SUSD":5467.413}},{"date":1681171200,"tokens":{"SUSD":5447.38219}},{"date":1681257600,"tokens":{"SUSD":5448.57716}},{"date":1681344000,"tokens":{"SUSD":5455.998}},{"date":1681430400,"tokens":{"SUSD":5456.5}},{"date":1681516800,"tokens":{"SUSD":5456.5}},{"date":1681603200,"tokens":{"SUSD":5451.0435}},{"date":1681689600,"tokens":{"SUSD":5456.5}},{"date":1681776000,"tokens":{"SUSD":5461.9565}},{"date":1681862400,"tokens":{"SUSD":5456.5}},{"date":1681948800,"tokens":{"SUSD":5455.10859}},{"date":1682035200,"tokens":{"SUSD":5461.9565}},{"date":1682121600,"tokens":{"SUSD":5467.413}},{"date":1682208000,"tokens":{"SUSD":5472.8695}},{"date":1682294400,"tokens":{"SUSD":5461.9565}},{"date":1682380800,"tokens":{"SUSD":5451.17446}},{"date":1682467200,"tokens":{"SUSD":5455.97072}},{"date":1682553600,"tokens":{"SUSD":5467.413}},{"date":1682640000,"tokens":{"SUSD":5456.5}},{"date":1682726400,"tokens":{"SUSD":5454.86305}},{"date":1682812800,"tokens":{"SUSD":5461.9565}},{"date":1682899200,"tokens":{"SUSD":5456.5}},{"date":1682985600,"tokens":{"SUSD":5444.84492}},{"date":1683072000,"tokens":{"SUSD":5461.9565}},{"date":1683158400,"tokens":{"SUSD":5467.413}},{"date":1683244800,"tokens":{"SUSD":5456.5}},{"date":1683331200,"tokens":{"SUSD":5449.81033}},{"date":1683417600,"tokens":{"SUSD":5461.9565}},{"date":1683504000,"tokens":{"SUSD":5449.57024}},{"date":1683590400,"tokens":{"SUSD":5443.38257}},{"date":1683676800,"tokens":{"SUSD":5447.66047}},{"date":1683763200,"tokens":{"SUSD":5472.8695}},{"date":1683849600,"tokens":{"SUSD":5461.9565}},{"date":1683936000,"tokens":{"SUSD":5456.38541}},{"date":1684022400,"tokens":{"SUSD":5443.54627}},{"date":1684108800,"tokens":{"SUSD":5449.7012}},{"date":1684195200,"tokens":{"SUSD":5461.9565}},{"date":1684281600,"tokens":{"SUSD":5449.51022}},{"date":1684368000,"tokens":{"SUSD":5456.5}},{"date":1684454400,"tokens":{"SUSD":5461.9565}},{"date":1684540800,"tokens":{"SUSD":5448.53351}},{"date":1684627200,"tokens":{"SUSD":5456.5}},{"date":1684713600,"tokens":{"SUSD":5461.9565}},{"date":1684800000,"tokens":{"SUSD":5443.76999}},{"date":1684886400,"tokens":{"SUSD":5461.9565}},{"date":1684972800,"tokens":{"SUSD":5448.82816}},{"date":1685059200,"tokens":{"SUSD":5440.60522}},{"date":1685145600,"tokens":{"SUSD":5456.5}},{"date":1685232000,"tokens":{"SUSD":5442.72779}},{"date":1685318400,"tokens":{"SUSD":5444.39203}},{"date":1685404800,"tokens":{"SUSD":5461.9565}},{"date":1685491200,"tokens":{"SUSD":5441.04719}},{"date":1685577600,"tokens":{"SUSD":5450.39418}},{"date":1685664000,"tokens":{"SUSD":5448.06971}},{"date":1685750400,"tokens":{"SUSD":5456.5}},{"date":1685836800,"tokens":{"SUSD":5445.48878}},{"date":1685923200,"tokens":{"SUSD":5456.5}},{"date":1686009600,"tokens":{"SUSD":5450.02313}},{"date":1686096000,"tokens":{"SUSD":5467.413}},{"date":1686182400,"tokens":{"SUSD":5446.20358}},{"date":1686268800,"tokens":{"SUSD":5454.6557}},{"date":1686355200,"tokens":{"SUSD":5442.13304}},{"date":1686441600,"tokens":{"SUSD":5461.9565}},{"date":1686528000,"tokens":{"SUSD":5456.5}},{"date":1686614400,"tokens":{"SUSD":5439.66124}},{"date":1686700800,"tokens":{"SUSD":5446.05626}},{"date":1686787200,"tokens":{"SUSD":5446.11628}},{"date":1686873600,"tokens":{"SUSD":5455.24501}},{"date":1686960000,"tokens":{"SUSD":5455.02675}},{"date":1687046400,"tokens":{"SUSD":5461.9565}},{"date":1687132800,"tokens":{"SUSD":5451.37635}},{"date":1687219200,"tokens":{"SUSD":5454.59568}},{"date":1687305600,"tokens":{"SUSD":5461.9565}},{"date":1687392000,"tokens":{"SUSD":5467.413}},{"date":1687478400,"tokens":{"SUSD":5467.413}},{"date":1687564800,"tokens":{"SUSD":5430.22695}},{"date":1687651200,"tokens":{"SUSD":5467.413}},{"date":1687737600,"tokens":{"SUSD":5436.02721}},{"date":1687824000,"tokens":{"SUSD":5461.9565}},{"date":1687910400,"tokens":{"SUSD":5461.9565}},{"date":1687996800,"tokens":{"SUSD":5446.09445}},{"date":1688083200,"tokens":{"SUSD":5450.39963}},{"date":1688169600,"tokens":{"SUSD":5442.84238}},{"date":1688256000,"tokens":{"SUSD":5449.39564}},{"date":1688342400,"tokens":{"SUSD":5452.02567}},{"date":1688428800,"tokens":{"SUSD":5456.5}},{"date":1688515200,"tokens":{"SUSD":5428.02253}},{"date":1688601600,"tokens":{"SUSD":5451.58915}},{"date":1688688000,"tokens":{"SUSD":5439.66124}},{"date":1688774400,"tokens":{"SUSD":5456.5}},{"date":1688860800,"tokens":{"SUSD":5456.19989}},{"date":1688947200,"tokens":{"SUSD":5448.6481}},{"date":1689033600,"tokens":{"SUSD":5453.05695}},{"date":1689120000,"tokens":{"SUSD":5467.413}},{"date":1689206400,"tokens":{"SUSD":5437.33132}},{"date":1689292800,"tokens":{"SUSD":5438.13342}},{"date":1689379200,"tokens":{"SUSD":5467.413}},{"date":1689465600,"tokens":{"SUSD":5456.5}},{"date":1689552000,"tokens":{"SUSD":5461.9565}},{"date":1689638400,"tokens":{"SUSD":5461.9565}},{"date":1689724800,"tokens":{"SUSD":5461.9565}},{"date":1689811200,"tokens":{"SUSD":5447.00569}},{"date":1689897600,"tokens":{"SUSD":5450.48694}},{"date":1689984000,"tokens":{"SUSD":5453.9409}},{"date":1690070400,"tokens":{"SUSD":5456.5}},{"date":1690156800,"tokens":{"SUSD":5450.25776}},{"date":1690243200,"tokens":{"SUSD":5445.97987}},{"date":1690329600,"tokens":{"SUSD":5452.99147}},{"date":1690416000,"tokens":{"SUSD":5453.85905}},{"date":1690502400,"tokens":{"SUSD":5449.49931}},{"date":1690588800,"tokens":{"SUSD":5454.17553}},{"date":1690675200,"tokens":{"SUSD":5454.20827}},{"date":1690761600,"tokens":{"SUSD":5445.31963}},{"date":1690848000,"tokens":{"SUSD":5453.19336}},{"date":1690934400,"tokens":{"SUSD":5451.94928}},{"date":1691020800,"tokens":{"SUSD":5441.11813}},{"date":1691107200,"tokens":{"SUSD":5461.9565}},{"date":1691193600,"tokens":{"SUSD":5451.63826}},{"date":1691280000,"tokens":{"SUSD":5450.53059}},{"date":1691366400,"tokens":{"SUSD":5453.63534}},{"date":1691452800,"tokens":{"SUSD":5456.5}},{"date":1691539200,"tokens":{"SUSD":5444.08646}},{"date":1691625600,"tokens":{"SUSD":5446.29089}},{"date":1691712000,"tokens":{"SUSD":5450.82524}},{"date":1691798400,"tokens":{"SUSD":5454.68844}},{"date":1691884800,"tokens":{"SUSD":5445.94167}},{"date":1691971200,"tokens":{"SUSD":5443.81909}},{"date":1692057600,"tokens":{"SUSD":5443.14249}},{"date":1692144000,"tokens":{"SUSD":5447.63319}},{"date":1692230400,"tokens":{"SUSD":5436.40371}},{"date":1692316800,"tokens":{"SUSD":5439.84676}},{"date":1692403200,"tokens":{"SUSD":5452.62589}},{"date":1692489600,"tokens":{"SUSD":5453.46619}},{"date":1692576000,"tokens":{"SUSD":5449.45566}},{"date":1692662400,"tokens":{"SUSD":5451.64917}},{"date":1692748800,"tokens":{"SUSD":5447.86236}},{"date":1692835200,"tokens":{"SUSD":5455.5342}},{"date":1692921600,"tokens":{"SUSD":5461.9565}},{"date":1693008000,"tokens":{"SUSD":5455.15224}},{"date":1693094400,"tokens":{"SUSD":5451.671}},{"date":1693180800,"tokens":{"SUSD":5449.29196}},{"date":1693267200,"tokens":{"SUSD":5448.63173}},{"date":1693353600,"tokens":{"SUSD":5455.14133}},{"date":1693440000,"tokens":{"SUSD":5442.22034}},{"date":1693526400,"tokens":{"SUSD":5447.48586}},{"date":1693612800,"tokens":{"SUSD":5443.76453}},{"date":1693699200,"tokens":{"SUSD":5440.0923}},{"date":1693785600,"tokens":{"SUSD":5439.58485}},{"date":1693872000,"tokens":{"SUSD":5446.58008}},{"date":1693958400,"tokens":{"SUSD":5447.58954}},{"date":1694044800,"tokens":{"SUSD":5444.67576}},{"date":1694131200,"tokens":{"SUSD":5442.75508}},{"date":1694217600,"tokens":{"SUSD":5432.2786}},{"date":1694304000,"tokens":{"SUSD":5456.5}},{"date":1694390400,"tokens":{"SUSD":5450.25776}},{"date":1694476800,"tokens":{"SUSD":5454.93398}},{"date":1694563200,"tokens":{"SUSD":5461.9565}},{"date":1694649600,"tokens":{"SUSD":5450.19774}},{"date":1694736000,"tokens":{"SUSD":5454.97218}},{"date":1694822400,"tokens":{"SUSD":5456.20535}},{"date":1694908800,"tokens":{"SUSD":5452.25484}},{"date":1694995200,"tokens":{"SUSD":5438.98463}},{"date":1695081600,"tokens":{"SUSD":5452.06932}},{"date":1695168000,"tokens":{"SUSD":5444.77944}},{"date":1695254400,"tokens":{"SUSD":5446.98386}},{"date":1695340800,"tokens":{"SUSD":5447.71504}},{"date":1695427200,"tokens":{"SUSD":5443.80818}},{"date":1695513600,"tokens":{"SUSD":5440.86167}},{"date":1695600000,"tokens":{"SUSD":5454.04457}},{"date":1695686400,"tokens":{"SUSD":5447.22395}},{"date":1695772800,"tokens":{"SUSD":5435.52521}},{"date":1695859200,"tokens":{"SUSD":5441.28182}},{"date":1695945600,"tokens":{"SUSD":5455.11405}},{"date":1696032000,"tokens":{"SUSD":5447.61136}},{"date":1696118400,"tokens":{"SUSD":5455.10314}},{"date":1696204800,"tokens":{"SUSD":5448.57171}},{"date":1696291200,"tokens":{"SUSD":5447.61136}},{"date":1696377600,"tokens":{"SUSD":5432.93883}},{"date":1696464000,"tokens":{"SUSD":5447.10936}},{"date":1696550400,"tokens":{"SUSD":5442.83692}},{"date":1696636800,"tokens":{"SUSD":5438.33531}},{"date":1696723200,"tokens":{"SUSD":5437.7351}},{"date":1696809600,"tokens":{"SUSD":5439.8795}},{"date":1696896000,"tokens":{"SUSD":5444.72487}},{"date":1696982400,"tokens":{"SUSD":5435.20328}},{"date":1697068800,"tokens":{"SUSD":5435.10506}},{"date":1697155200,"tokens":{"SUSD":5443.57355}},{"date":1697241600,"tokens":{"SUSD":5437.68053}},{"date":1697328000,"tokens":{"SUSD":5443.55718}},{"date":1697414400,"tokens":{"SUSD":5440.73072}},{"date":1697500800,"tokens":{"SUSD":5444.55572}},{"date":1697587200,"tokens":{"SUSD":5443.88457}},{"date":1697673600,"tokens":{"SUSD":5439.9177}},{"date":1697760000,"tokens":{"SUSD":5440.73617}},{"date":1697846400,"tokens":{"SUSD":5436.96027}},{"date":1697932800,"tokens":{"SUSD":5467.413}},{"date":1698019200,"tokens":{"SUSD":5454.84668}},{"date":1698105600,"tokens":{"SUSD":5483.7825}},{"date":1698192000,"tokens":{"SUSD":5454.99946}},{"date":1698278400,"tokens":{"SUSD":5467.413}},{"date":1698364800,"tokens":{"SUSD":5453.73901}},{"date":1698451200,"tokens":{"SUSD":5456.32539}},{"date":1698537600,"tokens":{"SUSD":5450.69974}},{"date":1698624000,"tokens":{"SUSD":5444.94859}},{"date":1698710400,"tokens":{"SUSD":5445.07955}},{"date":1698796800,"tokens":{"SUSD":5443.33892}},{"date":1698883200,"tokens":{"SUSD":5449.42838}},{"date":1698969600,"tokens":{"SUSD":5436.47465}},{"date":1699056000,"tokens":{"SUSD":5444.69759}},{"date":1699142400,"tokens":{"SUSD":5454.7812}},{"date":1699228800,"tokens":{"SUSD":5451.58369}},{"date":1699315200,"tokens":{"SUSD":5447.03843}},{"date":1699401600,"tokens":{"SUSD":5447.88419}},{"date":1699488000,"tokens":{"SUSD":5424.0993}},{"date":1699574400,"tokens":{"SUSD":5450.89617}},{"date":1699660800,"tokens":{"SUSD":5453.34614}},{"date":1699747200,"tokens":{"SUSD":5461.9565}},{"date":1699833600,"tokens":{"SUSD":5453.16062}},{"date":1699920000,"tokens":{"SUSD":5447.94966}},{"date":1700006400,"tokens":{"SUSD":5447.49677}},{"date":1700092800,"tokens":{"SUSD":5456.06348}},{"date":1700179200,"tokens":{"SUSD":5448.59353}},{"date":1700265600,"tokens":{"SUSD":5452.35852}},{"date":1700352000,"tokens":{"SUSD":5449.27014}},{"date":1700438400,"tokens":{"SUSD":5446.65102}},{"date":1700524800,"tokens":{"SUSD":5447.78051}},{"date":1700611200,"tokens":{"SUSD":5432.82425}},{"date":1700697600,"tokens":{"SUSD":5423.93561}},{"date":1700784000,"tokens":{"SUSD":5419.12298}},{"date":1700870400,"tokens":{"SUSD":5440.32148}},{"date":1700956800,"tokens":{"SUSD":5433.81187}},{"date":1701043200,"tokens":{"SUSD":5436.79658}},{"date":1701129600,"tokens":{"SUSD":5415.58171}},{"date":1701216000,"tokens":{"SUSD":5417.14227}},{"date":1701302400,"tokens":{"SUSD":5443.22434}},{"date":1701388800,"tokens":{"SUSD":5440.75254}},{"date":1701475200,"tokens":{"SUSD":5447.01115}},{"date":1701561600,"tokens":{"SUSD":5447.79143}},{"date":1701648000,"tokens":{"SUSD":5452.78958}},{"date":1701734400,"tokens":{"SUSD":5454.32286}},{"date":1701820800,"tokens":{"SUSD":5452.40217}},{"date":1701907200,"tokens":{"SUSD":5467.413}},{"date":1701993600,"tokens":{"SUSD":5467.413}},{"date":1702080000,"tokens":{"SUSD":5461.9565}},{"date":1702166400,"tokens":{"SUSD":5456.5}},{"date":1702252800,"tokens":{"SUSD":5456.5}},{"date":1702339200,"tokens":{"SUSD":5426.25462}},{"date":1702425600,"tokens":{"SUSD":5416.35653}},{"date":1702512000,"tokens":{"SUSD":5445.28144}},{"date":1702598400,"tokens":{"SUSD":5445.00861}},{"date":1702684800,"tokens":{"SUSD":5426.87666}},{"date":1702771200,"tokens":{"SUSD":5428.46996}},{"date":1702857600,"tokens":{"SUSD":5410.64903}},{"date":1702944000,"tokens":{"SUSD":5434.27568}},{"date":1703030400,"tokens":{"SUSD":5427.60238}},{"date":1703116800,"tokens":{"SUSD":5427.59146}},{"date":1703203200,"tokens":{"SUSD":5421.87851}},{"date":1703289600,"tokens":{"SUSD":5408.42824}},{"date":1703376000,"tokens":{"SUSD":5392.38612}},{"date":1703462400,"tokens":{"SUSD":5409.19214}},{"date":1703548800,"tokens":{"SUSD":5448.8227}},{"date":1703635200,"tokens":{"SUSD":5430.09054}},{"date":1703721600,"tokens":{"SUSD":5431.38919}},{"date":1703808000,"tokens":{"SUSD":5396.29298}},{"date":1703894400,"tokens":{"SUSD":5390.71644}},{"date":1703980800,"tokens":{"SUSD":5419.8596}},{"date":1704067200,"tokens":{"SUSD":5402.76439}},{"date":1704153600,"tokens":{"SUSD":5418.64826}},{"date":1704240000,"tokens":{"SUSD":5408.04082}},{"date":1704326400,"tokens":{"SUSD":5418.36998}},{"date":1704412800,"tokens":{"SUSD":5417.11498}},{"date":1704499200,"tokens":{"SUSD":5400.01977}},{"date":1704585600,"tokens":{"SUSD":5391.49126}},{"date":1704672000,"tokens":{"SUSD":5402.939}},{"date":1704758400,"tokens":{"SUSD":5425.46888}},{"date":1704844800,"tokens":{"SUSD":5408.72289}},{"date":1704931200,"tokens":{"SUSD":5421.57294}},{"date":1705017600,"tokens":{"SUSD":5400.99648}},{"date":1705104000,"tokens":{"SUSD":5425.5671}},{"date":1705190400,"tokens":{"SUSD":5405.74909}},{"date":1705276800,"tokens":{"SUSD":5411.33109}},{"date":1705363200,"tokens":{"SUSD":5405.74364}},{"date":1705449600,"tokens":{"SUSD":5417.77522}},{"date":1705536000,"tokens":{"SUSD":5399.02669}},{"date":1705622400,"tokens":{"SUSD":5435.87989}},{"date":1705708800,"tokens":{"SUSD":5429.06472}},{"date":1705795200,"tokens":{"SUSD":5449.36835}},{"date":1705881600,"tokens":{"SUSD":5437.42408}},{"date":1705968000,"tokens":{"SUSD":5446.44913}},{"date":1706054400,"tokens":{"SUSD":5456.5}},{"date":1706140800,"tokens":{"SUSD":5433.42992}},{"date":1706227200,"tokens":{"SUSD":5438.12251}},{"date":1706313600,"tokens":{"SUSD":5441.48371}},{"date":1706400000,"tokens":{"SUSD":5419.77776}},{"date":1706486400,"tokens":{"SUSD":5432.40955}},{"date":1706572800,"tokens":{"SUSD":5442.32947}},{"date":1706659200,"tokens":{"SUSD":5428.46996}},{"date":1706745600,"tokens":{"SUSD":5416.25286}},{"date":1706832000,"tokens":{"SUSD":5414.5286}},{"date":1706918400,"tokens":{"SUSD":5421.22918}},{"date":1707004800,"tokens":{"SUSD":5410.11975}},{"date":1707091200,"tokens":{"SUSD":5433.59907}},{"date":1707177600,"tokens":{"SUSD":5423.5482}},{"date":1707264000,"tokens":{"SUSD":5423.9738}},{"date":1707350400,"tokens":{"SUSD":5424.64495}},{"date":1707436800,"tokens":{"SUSD":5426.80027}},{"date":1707523200,"tokens":{"SUSD":5409.17032}},{"date":1707609600,"tokens":{"SUSD":5426.23279}},{"date":1707696000,"tokens":{"SUSD":5423.82102}},{"date":1707782400,"tokens":{"SUSD":5416.00731}},{"date":1707868800,"tokens":{"SUSD":5432.22403}},{"date":1707955200,"tokens":{"SUSD":5448.15155}},{"date":1708041600,"tokens":{"SUSD":5437.63688}},{"date":1708128000,"tokens":{"SUSD":5444.59937}},{"date":1708214400,"tokens":{"SUSD":5442.96242}},{"date":1708300800,"tokens":{"SUSD":5450.36144}},{"date":1708387200,"tokens":{"SUSD":5444.21196}},{"date":1708473600,"tokens":{"SUSD":5428.92285}},{"date":1708560000,"tokens":{"SUSD":5413.11537}},{"date":1708646400,"tokens":{"SUSD":5446.60737}},{"date":1708732800,"tokens":{"SUSD":5439.72126}},{"date":1708819200,"tokens":{"SUSD":5439.30111}},{"date":1708905600,"tokens":{"SUSD":5432.69329}},{"date":1708992000,"tokens":{"SUSD":5431.83116}},{"date":1709078400,"tokens":{"SUSD":5437.93153}},{"date":1709164800,"tokens":{"SUSD":5456.5}},{"date":1709251200,"tokens":{"SUSD":5467.413}},{"date":1709337600,"tokens":{"SUSD":5472.8695}},{"date":1709424000,"tokens":{"SUSD":5455.87796}},{"date":1709510400,"tokens":{"SUSD":5483.7825}},{"date":1709596800,"tokens":{"SUSD":5440.51791}},{"date":1709683200,"tokens":{"SUSD":5456.5}},{"date":1709769600,"tokens":{"SUSD":5437.21127}},{"date":1709856000,"tokens":{"SUSD":5472.8695}},{"date":1709942400,"tokens":{"SUSD":5450.51968}},{"date":1710028800,"tokens":{"SUSD":5456.23263}},{"date":1710115200,"tokens":{"SUSD":5451.28904}},{"date":1710201600,"tokens":{"SUSD":5450.69974}},{"date":1710288000,"tokens":{"SUSD":5441.19997}},{"date":1710374400,"tokens":{"SUSD":5433.60453}},{"date":1710460800,"tokens":{"SUSD":5436.63834}},{"date":1710547200,"tokens":{"SUSD":5461.9565}},{"date":1710633600,"tokens":{"SUSD":5440.85621}},{"date":1710720000,"tokens":{"SUSD":5444.834}},{"date":1710806400,"tokens":{"SUSD":5453.43345}},{"date":1710892800,"tokens":{"SUSD":5494.6955}},{"date":1710979200,"tokens":{"SUSD":5448.57716}},{"date":1711065600,"tokens":{"SUSD":5436.96573}},{"date":1711152000,"tokens":{"SUSD":5449.64118}},{"date":1711238400,"tokens":{"SUSD":5394.90157}},{"date":1711324800,"tokens":{"SUSD":5431.96212}},{"date":1711411200,"tokens":{"SUSD":5445.21596}},{"date":1711497600,"tokens":{"SUSD":5439.36659}},{"date":1711584000,"tokens":{"SUSD":5424.4758}},{"date":1711670400,"tokens":{"SUSD":5446.3018}},{"date":1711756800,"tokens":{"SUSD":5452.32578}},{"date":1711843200,"tokens":{"SUSD":5452.18391}},{"date":1711929600,"tokens":{"SUSD":5442.68414}},{"date":1712016000,"tokens":{"SUSD":5446.12174}},{"date":1712102400,"tokens":{"SUSD":5440.05957}},{"date":1712188800,"tokens":{"SUSD":5448.05879}},{"date":1712275200,"tokens":{"SUSD":5446.66739}},{"date":1712361600,"tokens":{"SUSD":5432.13673}},{"date":1712448000,"tokens":{"SUSD":5433.93192}},{"date":1712534400,"tokens":{"SUSD":5456.5}},{"date":1712620800,"tokens":{"SUSD":5446.9293}},{"date":1712707200,"tokens":{"SUSD":5444.95405}},{"date":1712793600,"tokens":{"SUSD":5427.44414}},{"date":1712880000,"tokens":{"SUSD":5444.27744}},{"date":1712966400,"tokens":{"SUSD":5445.81072}},{"date":1713052800,"tokens":{"SUSD":5467.413}},{"date":1713139200,"tokens":{"SUSD":5461.9565}},{"date":1713225600,"tokens":{"SUSD":5448.16247}},{"date":1713312000,"tokens":{"SUSD":5387.48619}},{"date":1713398400,"tokens":{"SUSD":5436.61106}},{"date":1713484800,"tokens":{"SUSD":5433.22257}},{"date":1713571200,"tokens":{"SUSD":5418.40272}},{"date":1713657600,"tokens":{"SUSD":5440.67069}},{"date":1713744000,"tokens":{"SUSD":5411.17285}},{"date":1713830400,"tokens":{"SUSD":5429.52306}},{"date":1713916800,"tokens":{"SUSD":5436.81295}},{"date":1714003200,"tokens":{"SUSD":5439.69398}},{"date":1714089600,"tokens":{"SUSD":5438.90824}},{"date":1714176000,"tokens":{"SUSD":5425.45797}},{"date":1714262400,"tokens":{"SUSD":5427.10038}},{"date":1714348800,"tokens":{"SUSD":5429.343}},{"date":1714435200,"tokens":{"SUSD":5456.5}},{"date":1714521600,"tokens":{"SUSD":5421.42016}},{"date":1714608000,"tokens":{"SUSD":5430.97995}},{"date":1714694400,"tokens":{"SUSD":5408.86475}},{"date":1714780800,"tokens":{"SUSD":5428.14803}},{"date":1714867200,"tokens":{"SUSD":5414.34854}},{"date":1714953600,"tokens":{"SUSD":5414.20667}},{"date":1715040000,"tokens":{"SUSD":5413.42093}},{"date":1715126400,"tokens":{"SUSD":5415.42892}},{"date":1715212800,"tokens":{"SUSD":5395.69276}},{"date":1715299200,"tokens":{"SUSD":5392.28245}},{"date":1715385600,"tokens":{"SUSD":5400.03068}},{"date":1715472000,"tokens":{"SUSD":5363.83226}},{"date":1715558400,"tokens":{"SUSD":5385.84378}},{"date":1715644800,"tokens":{"SUSD":5282.06115}},{"date":1715731200,"tokens":{"SUSD":5347.7083}},{"date":1715817600,"tokens":{"SUSD":5317.91581}},{"date":1715904000,"tokens":{"SUSD":5236.84859}},{"date":1715990400,"tokens":{"SUSD":5325.64222}},{"date":1716076800,"tokens":{"SUSD":5365.3328}},{"date":1716163200,"tokens":{"SUSD":5379.7707}},{"date":1716249600,"tokens":{"SUSD":5401.73311}},{"date":1716336000,"tokens":{"SUSD":5447.71504}},{"date":1716422400,"tokens":{"SUSD":5441.84384}},{"date":1716508800,"tokens":{"SUSD":5440.04865}},{"date":1716595200,"tokens":{"SUSD":5447.68775}},{"date":1716681600,"tokens":{"SUSD":5442.54773}},{"date":1716768000,"tokens":{"SUSD":5451.32724}},{"date":1716854400,"tokens":{"SUSD":5451.02167}},{"date":1716940800,"tokens":{"SUSD":5451.77467}},{"date":1717027200,"tokens":{"SUSD":5442.84784}},{"date":1717113600,"tokens":{"SUSD":5445.75615}},{"date":1717200000,"tokens":{"SUSD":5445.83254}},{"date":1717286400,"tokens":{"SUSD":5452.70773}},{"date":1717372800,"tokens":{"SUSD":5450.92891}},{"date":1717459200,"tokens":{"SUSD":5436.73656}},{"date":1717545600,"tokens":{"SUSD":5455.18498}},{"date":1717632000,"tokens":{"SUSD":5455.62696}},{"date":1717718400,"tokens":{"SUSD":5461.9565}},{"date":1717804800,"tokens":{"SUSD":5455.63787}},{"date":1717891200,"tokens":{"SUSD":5455.20681}},{"date":1717977600,"tokens":{"SUSD":5461.9565}},{"date":1718064000,"tokens":{"SUSD":5467.413}},{"date":1718150400,"tokens":{"SUSD":5461.9565}},{"date":1718236800,"tokens":{"SUSD":5461.9565}},{"date":1718323200,"tokens":{"SUSD":5461.9565}},{"date":1718409600,"tokens":{"SUSD":5450.19229}},{"date":1718496000,"tokens":{"SUSD":5456.5}},{"date":1718582400,"tokens":{"SUSD":5455.17953}},{"date":1718668800,"tokens":{"SUSD":5449.35199}},{"date":1718755200,"tokens":{"SUSD":5454.42653}},{"date":1718841600,"tokens":{"SUSD":5450.83615}},{"date":1718928000,"tokens":{"SUSD":5451.75284}},{"date":1719014400,"tokens":{"SUSD":5450.08861}},{"date":1719100800,"tokens":{"SUSD":5450.79796}},{"date":1719187200,"tokens":{"SUSD":5443.56264}},{"date":1719273600,"tokens":{"SUSD":5447.28397}},{"date":1719360000,"tokens":{"SUSD":5449.06825}},{"date":1719446400,"tokens":{"SUSD":5446.19813}},{"date":1719532800,"tokens":{"SUSD":5442.3131}},{"date":1719619200,"tokens":{"SUSD":5437.65871}},{"date":1719705600,"tokens":{"SUSD":5434.23748}},{"date":1719792000,"tokens":{"SUSD":5472.8695}},{"date":1719878400,"tokens":{"SUSD":5437.75692}},{"date":1719964800,"tokens":{"SUSD":5435.88534}},{"date":1720051200,"tokens":{"SUSD":5456.5}},{"date":1720137600,"tokens":{"SUSD":5444.52844}},{"date":1720224000,"tokens":{"SUSD":5448.51714}},{"date":1720310400,"tokens":{"SUSD":5467.413}},{"date":1720396800,"tokens":{"SUSD":5489.239}},{"date":1720483200,"tokens":{"SUSD":5467.413}},{"date":1720569600,"tokens":{"SUSD":5461.9565}},{"date":1720656000,"tokens":{"SUSD":5472.8695}},{"date":1720742400,"tokens":{"SUSD":5461.9565}},{"date":1720828800,"tokens":{"SUSD":5451.15809}},{"date":1720915200,"tokens":{"SUSD":5456.5}},{"date":1721001600,"tokens":{"SUSD":5483.7825}},{"date":1721088000,"tokens":{"SUSD":5543.804}},{"date":1721174400,"tokens":{"SUSD":5449.52114}},{"date":1721260800,"tokens":{"SUSD":5456.5}},{"date":1721347200,"tokens":{"SUSD":5456.5}},{"date":1721433600,"tokens":{"SUSD":5461.9565}},{"date":1721520000,"tokens":{"SUSD":5461.9565}},{"date":1721606400,"tokens":{"SUSD":5516.5215}},{"date":1721692800,"tokens":{"SUSD":5467.413}},{"date":1721779200,"tokens":{"SUSD":5455.67607}},{"date":1721865600,"tokens":{"SUSD":5467.413}},{"date":1721952000,"tokens":{"SUSD":5455.77429}},{"date":1722038400,"tokens":{"SUSD":5461.9565}},{"date":1722124800,"tokens":{"SUSD":5453.79903}},{"date":1722211200,"tokens":{"SUSD":5456.5}},{"date":1722297600,"tokens":{"SUSD":5500.152}},{"date":1722384000,"tokens":{"SUSD":5455.33231}},{"date":1722470400,"tokens":{"SUSD":5450.31233}},{"date":1722556800,"tokens":{"SUSD":5447.10391}},{"date":1722643200,"tokens":{"SUSD":5450.34507}},{"date":1722729600,"tokens":{"SUSD":5456.5}},{"date":1722816000,"tokens":{"SUSD":5456.5}},{"date":1722902400,"tokens":{"SUSD":5456.5}},{"date":1722988800,"tokens":{"SUSD":5452.7241}},{"date":1723075200,"tokens":{"SUSD":5453.8536}},{"date":1723161600,"tokens":{"SUSD":5461.9565}},{"date":1723248000,"tokens":{"SUSD":5456.5}},{"date":1723334400,"tokens":{"SUSD":5454.49746}},{"date":1723420800,"tokens":{"SUSD":5442.43314}},{"date":1723507200,"tokens":{"SUSD":5437.95881}},{"date":1723593600,"tokens":{"SUSD":5453.95181}},{"date":1723680000,"tokens":{"SUSD":5451.22356}},{"date":1723766400,"tokens":{"SUSD":5467.413}},{"date":1723852800,"tokens":{"SUSD":5454.98309}},{"date":1723939200,"tokens":{"SUSD":5454.54112}},{"date":1724025600,"tokens":{"SUSD":5445.94713}},{"date":1724112000,"tokens":{"SUSD":5446.23632}},{"date":1724198400,"tokens":{"SUSD":5451.90563}},{"date":1724284800,"tokens":{"SUSD":5449.96857}},{"date":1724371200,"tokens":{"SUSD":5456.5}},{"date":1724457600,"tokens":{"SUSD":5467.413}},{"date":1724544000,"tokens":{"SUSD":5449.89763}},{"date":1724630400,"tokens":{"SUSD":5453.87542}},{"date":1724716800,"tokens":{"SUSD":5446.8911}},{"date":1724803200,"tokens":{"SUSD":5454.99401}},{"date":1724889600,"tokens":{"SUSD":5441.35821}},{"date":1724976000,"tokens":{"SUSD":5441.52191}},{"date":1725062400,"tokens":{"SUSD":5442.63503}},{"date":1725148800,"tokens":{"SUSD":5441.48917}},{"date":1725235200,"tokens":{"SUSD":5435.48702}},{"date":1725321600,"tokens":{"SUSD":5441.16723}},{"date":1725408000,"tokens":{"SUSD":5437.60414}},{"date":1725494400,"tokens":{"SUSD":5431.55834}},{"date":1725580800,"tokens":{"SUSD":5425.13604}},{"date":1725667200,"tokens":{"SUSD":5412.79889}},{"date":1725753600,"tokens":{"SUSD":5409.31764}},{"date":1725840000,"tokens":{"SUSD":5420.26338}},{"date":1725926400,"tokens":{"SUSD":5437.70781}},{"date":1726012800,"tokens":{"SUSD":5406.48572}},{"date":1726099200,"tokens":{"SUSD":5412.11137}},{"date":1726185600,"tokens":{"SUSD":5409.52499}},{"date":1726272000,"tokens":{"SUSD":5419.93599}},{"date":1726358400,"tokens":{"SUSD":5412.05681}},{"date":1726444800,"tokens":{"SUSD":5398.32825}},{"date":1726531200,"tokens":{"SUSD":5414.91056}},{"date":1726617600,"tokens":{"SUSD":5404.00847}},{"date":1726704000,"tokens":{"SUSD":5408.6956}},{"date":1726790400,"tokens":{"SUSD":5375.81473}},{"date":1726876800,"tokens":{"SUSD":5428.088}},{"date":1726963200,"tokens":{"SUSD":5431.50923}},{"date":1727049600,"tokens":{"SUSD":5421.80212}},{"date":1727136000,"tokens":{"SUSD":5453.23156}},{"date":1727222400,"tokens":{"SUSD":5452.76775}},{"date":1727308800,"tokens":{"SUSD":5448.53897}},{"date":1727395200,"tokens":{"SUSD":5452.05295}},{"date":1727481600,"tokens":{"SUSD":5455.49055}},{"date":1727568000,"tokens":{"SUSD":5453.00238}},{"date":1727654400,"tokens":{"SUSD":5452.91508}},{"date":1727740800,"tokens":{"SUSD":5453.20973}},{"date":1727827200,"tokens":{"SUSD":5447.39856}},{"date":1727913600,"tokens":{"SUSD":5456.5}},{"date":1728000000,"tokens":{"SUSD":5456.5}},{"date":1728086400,"tokens":{"SUSD":5452.20573}},{"date":1728172800,"tokens":{"SUSD":5449.70666}},{"date":1728259200,"tokens":{"SUSD":5449.42838}},{"date":1728345600,"tokens":{"SUSD":5449.19375}},{"date":1728432000,"tokens":{"SUSD":5489.239}},{"date":1728518400,"tokens":{"SUSD":5421.06003}},{"date":1728604800,"tokens":{"SUSD":5447.36036}},{"date":1728691200,"tokens":{"SUSD":5448.60444}},{"date":1728777600,"tokens":{"SUSD":5453.92453}},{"date":1728864000,"tokens":{"SUSD":5443.98825}},{"date":1728950400,"tokens":{"SUSD":5450.73248}},{"date":1729036800,"tokens":{"SUSD":5452.77867}},{"date":1729123200,"tokens":{"SUSD":5448.83907}},{"date":1729209600,"tokens":{"SUSD":5450.92346}},{"date":1729296000,"tokens":{"SUSD":6111.28}},{"date":1729382400,"tokens":{"SUSD":5445.83254}},{"date":1729468800,"tokens":{"SUSD":5449.22649}},{"date":1729555200,"tokens":{"SUSD":5455.88887}},{"date":1729641600,"tokens":{"SUSD":5451.86743}},{"date":1729728000,"tokens":{"SUSD":5443.26253}},{"date":1729814400,"tokens":{"SUSD":5448.11882}},{"date":1729900800,"tokens":{"SUSD":5455.31594}},{"date":1729987200,"tokens":{"SUSD":5454.76483}},{"date":1730073600,"tokens":{"SUSD":5454.61205}},{"date":1730160000,"tokens":{"SUSD":5461.9565}},{"date":1730246400,"tokens":{"SUSD":5461.9565}},{"date":1730332800,"tokens":{"SUSD":5472.8695}},{"date":1730419200,"tokens":{"SUSD":5478.326}},{"date":1730505600,"tokens":{"SUSD":5461.9565}},{"date":1730592000,"tokens":{"SUSD":5478.326}},{"date":1730678400,"tokens":{"SUSD":5467.413}},{"date":1730764800,"tokens":{"SUSD":5455.54511}},{"date":1730851200,"tokens":{"SUSD":5478.326}},{"date":1730937600,"tokens":{"SUSD":5472.8695}},{"date":1731024000,"tokens":{"SUSD":5483.7825}},{"date":1731110400,"tokens":{"SUSD":5527.4345}},{"date":1731196800,"tokens":{"SUSD":5543.804}},{"date":1731283200,"tokens":{"SUSD":5549.2605}},{"date":1731369600,"tokens":{"SUSD":5500.152}},{"date":1731456000,"tokens":{"SUSD":5587.456}},{"date":1731542400,"tokens":{"SUSD":5505.6085}},{"date":1731628800,"tokens":{"SUSD":5521.978}},{"date":1731715200,"tokens":{"SUSD":5543.804}},{"date":1731801600,"tokens":{"SUSD":5456.5}},{"date":1731888000,"tokens":{"SUSD":5472.8695}},{"date":1731974400,"tokens":{"SUSD":5478.326}},{"date":1732060800,"tokens":{"SUSD":5456.5}},{"date":1732147200,"tokens":{"SUSD":5467.413}},{"date":1732233600,"tokens":{"SUSD":5576.543}},{"date":1732320000,"tokens":{"SUSD":5483.7825}},{"date":1732406400,"tokens":{"SUSD":5472.8695}},{"date":1732492800,"tokens":{"SUSD":5500.152}},{"date":1732579200,"tokens":{"SUSD":5483.7825}},{"date":1732665600,"tokens":{"SUSD":5489.239}},{"date":1732752000,"tokens":{"SUSD":5472.8695}},{"date":1732838400,"tokens":{"SUSD":5472.8695}},{"date":1732924800,"tokens":{"SUSD":5478.326}},{"date":1733011200,"tokens":{"SUSD":5532.891}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792398143,"tokens":{}}],"tokens":[{"date":1634256000,"tokens":{"SUSD":113454.75955}},{"date":1634342400,"tokens":{"SUSD":110047.25955}},{"date":1634428800,"tokens":{"SUSD":112247.25955}},{"date":1634515200,"tokens":{"SUSD":140594.85955}},{"date":1634601600,"tokens":{"SUSD":94755.26055}},{"date":1634688000,"tokens":{"SUSD":115345.26055}},{"date":1634774400,"tokens":{"SUSD":117345.26055}},{"date":1634860800,"tokens":{"SUSD":119232.26055}},{"date":1634947200,"tokens":{"SUSD":113984.26155}},{"date":1635033600,"tokens":{"SUSD":115984.26155}},{"date":1635120000,"tokens":{"SUSD":116384.26155}},{"date":1635206400,"tokens":{"SUSD":108707.26155}},{"date":1635292800,"tokens":{"SUSD":103416.26155}},{"date":1635379200,"tokens":{"SUSD":103716.26155}},{"date":1635465600,"tokens":{"SUSD":104320.26155}},{"date":1635552000,"tokens":{"SUSD":104320.26155}},{"date":1635638400,"tokens":{"SUSD":96516.26155}},{"date":1635724800,"tokens":{"SUSD":72225.262}},{"date":1635811200,"tokens":{"SUSD":51275.262}},{"date":1635897600,"tokens":{"SUSD":51275.262}},{"date":1635984000,"tokens":{"SUSD":51275.262}},{"date":1636070400,"tokens":{"SUSD":47175.262}},{"date":1636156800,"tokens":{"SUSD":47175.262}},{"date":1636243200,"tokens":{"SUSD":47675.262}},{"date":1636329600,"tokens":{"SUSD":49175.262}},{"date":1636416000,"tokens":{"SUSD":49175.262}},{"date":1636502400,"tokens":{"SUSD":49175.262}},{"date":1636588800,"tokens":{"SUSD":49175.262}},{"date":1636675200,"tokens":{"SUSD":49175.262}},{"date":1636761600,"tokens":{"SUSD":49175.262}},{"date":1636848000,"tokens":{"SUSD":49175.262}},{"date":1636934400,"tokens":{"SUSD":49175.262}},{"date":1637020800,"tokens":{"SUSD":49175.262}},{"date":1637107200,"tokens":{"SUSD":49175.262}},{"date":1637193600,"tokens":{"SUSD":49175.262}},{"date":1637280000,"tokens":{"SUSD":49175.262}},{"date":1637366400,"tokens":{"SUSD":49175.262}},{"date":1637452800,"tokens":{"SUSD":49175.262}},{"date":1637539200,"tokens":{"SUSD":49175.262}},{"date":1637625600,"tokens":{"SUSD":49175.262}},{"date":1637712000,"tokens":{"SUSD":49175.262}},{"date":1637798400,"tokens":{"SUSD":49175.262}},{"date":1637884800,"tokens":{"SUSD":49175.262}},{"date":1637971200,"tokens":{"SUSD":49175.262}},{"date":1638057600,"tokens":{"SUSD":49175.262}},{"date":1638144000,"tokens":{"SUSD":49175.262}},{"date":1638230400,"tokens":{"SUSD":49175.262}},{"date":1638316800,"tokens":{"SUSD":49175.262}},{"date":1638403200,"tokens":{"SUSD":49175.262}},{"date":1638489600,"tokens":{"SUSD":49175.262}},{"date":1638576000,"tokens":{"SUSD":47125.262}},{"date":1638662400,"tokens":{"SUSD":47125.262}},{"date":1638748800,"tokens":{"SUSD":47625.262}},{"date":1638835200,"tokens":{"SUSD":47625.262}},{"date":1638921600,"tokens":{"SUSD":47625.262}},{"date":1639008000,"tokens":{"SUSD":47625.262}},{"date":1639094400,"tokens":{"SUSD":47625.262}},{"date":1639180800,"tokens":{"SUSD":47625.262}},{"date":1639267200,"tokens":{"SUSD":47625.262}},{"date":1639353600,"tokens":{"SUSD":47625.262}},{"date":1639440000,"tokens":{"SUSD":57625.262}},{"date":1639526400,"tokens":{"SUSD":57625.262}},{"date":1639612800,"tokens":{"SUSD":57625.262}},{"date":1639699200,"tokens":{"SUSD":57625.262}},{"date":1639785600,"tokens":{"SUSD":57625.262}},{"date":1639872000,"tokens":{"SUSD":55025.262}},{"date":1639958400,"tokens":{"SUSD":55025.262}},{"date":1640044800,"tokens":{"SUSD":55025.262}},{"date":1640131200,"tokens":{"SUSD":55025.262}},{"date":1640217600,"tokens":{"SUSD":55025.262}},{"date":1640304000,"tokens":{"SUSD":55025.262}},{"date":1640390400,"tokens":{"SUSD":55025.262}},{"date":1640476800,"tokens":{"SUSD":55025.262}},{"date":1640563200,"tokens":{"SUSD":55025.262}},{"date":1640649600,"tokens":{"SUSD":55025.262}},{"date":1640736000,"tokens":{"SUSD":55025.262}},{"date":1640822400,"tokens":{"SUSD":55025.262}},{"date":1640908800,"tokens":{"SUSD":55025.262}},{"date":1640995200,"tokens":{"SUSD":23352.712}},{"date":1641081600,"tokens":{"SUSD":9152.712}},{"date":1641168000,"tokens":{"SUSD":9152.712}},{"date":1641254400,"tokens":{"SUSD":9152.712}},{"date":1641340800,"tokens":{"SUSD":9152.712}},{"date":1641427200,"tokens":{"SUSD":9152.712}},{"date":1641513600,"tokens":{"SUSD":9152.712}},{"date":1641600000,"tokens":{"SUSD":9152.712}},{"date":1641686400,"tokens":{"SUSD":9152.712}},{"date":1641772800,"tokens":{"SUSD":9152.712}},{"date":1641859200,"tokens":{"SUSD":9152.712}},{"date":1641945600,"tokens":{"SUSD":9152.712}},{"date":1642032000,"tokens":{"SUSD":9152.712}},{"date":1642118400,"tokens":{"SUSD":9152.712}},{"date":1642204800,"tokens":{"SUSD":9152.712}},{"date":1642291200,"tokens":{"SUSD":9152.712}},{"date":1642377600,"tokens":{"SUSD":9152.712}},{"date":1642464000,"tokens":{"SUSD":9152.712}},{"date":1642550400,"tokens":{"SUSD":9152.712}},{"date":1642636800,"tokens":{"SUSD":9152.712}},{"date":1642723200,"tokens":{"SUSD":9152.712}},{"date":1642809600,"tokens":{"SUSD":9152.712}},{"date":1642896000,"tokens":{"SUSD":9152.712}},{"date":1642982400,"tokens":{"SUSD":9152.712}},{"date":1643068800,"tokens":{"SUSD":9152.712}},{"date":1643155200,"tokens":{"SUSD":9152.712}},{"date":1643241600,"tokens":{"SUSD":9152.712}},{"date":1643328000,"tokens":{"SUSD":9152.712}},{"date":1643414400,"tokens":{"SUSD":9152.712}},{"date":1643500800,"tokens":{"SUSD":9152.712}},{"date":1643587200,"tokens":{"SUSD":9152.712}},{"date":1643673600,"tokens":{"SUSD":9152.712}},{"date":1643760000,"tokens":{"SUSD":9152.712}},{"date":1643846400,"tokens":{"SUSD":9152.712}},{"date":1643932800,"tokens":{"SUSD":9152.712}},{"date":1644019200,"tokens":{"SUSD":9152.712}},{"date":1644105600,"tokens":{"SUSD":9152.712}},{"date":1644192000,"tokens":{"SUSD":9152.712}},{"date":1644278400,"tokens":{"SUSD":9152.712}},{"date":1644364800,"tokens":{"SUSD":9152.712}},{"date":1644451200,"tokens":{"SUSD":9152.712}},{"date":1644537600,"tokens":{"SUSD":9152.712}},{"date":1644624000,"tokens":{"SUSD":9152.712}},{"date":1644710400,"tokens":{"SUSD":9152.712}},{"date":1644796800,"tokens":{"SUSD":9152.712}},{"date":1644883200,"tokens":{"SUSD":9152.712}},{"date":1644969600,"tokens":{"SUSD":9152.712}},{"date":1645056000,"tokens":{"SUSD":9152.712}},{"date":1645142400,"tokens":{"SUSD":9152.712}},{"date":1645228800,"tokens":{"SUSD":9152.712}},{"date":1645315200,"tokens":{"SUSD":9152.712}},{"date":1645401600,"tokens":{"SUSD":9152.712}},{"date":1645488000,"tokens":{"SUSD":9152.712}},{"date":1645574400,"tokens":{"SUSD":9152.712}},{"date":1645660800,"tokens":{"SUSD":9152.712}},{"date":1645747200,"tokens":{"SUSD":5456.5}},{"date":1645833600,"tokens":{"SUSD":5456.5}},{"date":1645920000,"tokens":{"SUSD":5456.5}},{"date":1646006400,"tokens":{"SUSD":5456.5}},{"date":1646092800,"tokens":{"SUSD":5456.5}},{"date":1646179200,"tokens":{"SUSD":5456.5}},{"date":1646265600,"tokens":{"SUSD":5456.5}},{"date":1646352000,"tokens":{"SUSD":5456.5}},{"date":1646438400,"tokens":{"SUSD":5456.5}},{"date":1646524800,"tokens":{"SUSD":5456.5}},{"date":1646611200,"tokens":{"SUSD":5456.5}},{"date":1646697600,"tokens":{"SUSD":5456.5}},{"date":1646784000,"tokens":{"SUSD":5456.5}},{"date":1646870400,"tokens":{"SUSD":5456.5}},{"date":1646956800,"tokens":{"SUSD":5456.5}},{"date":1647043200,"tokens":{"SUSD":5456.5}},{"date":1647129600,"tokens":{"SUSD":5456.5}},{"date":1647216000,"tokens":{"SUSD":5456.5}},{"date":1647302400,"tokens":{"SUSD":5456.5}},{"date":1647388800,"tokens":{"SUSD":5456.5}},{"date":1647475200,"tokens":{"SUSD":5456.5}},{"date":1647561600,"tokens":{"SUSD":5456.5}},{"date":1647648000,"tokens":{"SUSD":5456.5}},{"date":1647734400,"tokens":{"SUSD":5456.5}},{"date":1647820800,"tokens":{"SUSD":5456.5}},{"date":1647907200,"tokens":{"SUSD":5456.5}},{"date":1647993600,"tokens":{"SUSD":5456.5}},{"date":1648080000,"tokens":{"SUSD":5456.5}},{"date":1648166400,"tokens":{"SUSD":5456.5}},{"date":1648252800,"tokens":{"SUSD":5456.5}},{"date":1648339200,"tokens":{"SUSD":5456.5}},{"date":1648425600,"tokens":{"SUSD":5456.5}},{"date":1648512000,"tokens":{"SUSD":5456.5}},{"date":1648598400,"tokens":{"SUSD":5456.5}},{"date":1648684800,"tokens":{"SUSD":5456.5}},{"date":1648771200,"tokens":{"SUSD":5456.5}},{"date":1648857600,"tokens":{"SUSD":5456.5}},{"date":1648944000,"tokens":{"SUSD":5456.5}},{"date":1649030400,"tokens":{"SUSD":5456.5}},{"date":1649116800,"tokens":{"SUSD":5456.5}},{"date":1649203200,"tokens":{"SUSD":5456.5}},{"date":1649289600,"tokens":{"SUSD":5456.5}},{"date":1649376000,"tokens":{"SUSD":5456.5}},{"date":1649462400,"tokens":{"SUSD":5456.5}},{"date":1649548800,"tokens":{"SUSD":5456.5}},{"date":1649635200,"tokens":{"SUSD":5456.5}},{"date":1649721600,"tokens":{"SUSD":5456.5}},{"date":1649808000,"tokens":{"SUSD":5456.5}},{"date":1649894400,"tokens":{"SUSD":5456.5}},{"date":1649980800,"tokens":{"SUSD":5456.5}},{"date":1650067200,"tokens":{"SUSD":5456.5}},{"date":1650153600,"tokens":{"SUSD":5456.5}},{"date":1650240000,"tokens":{"SUSD":5456.5}},{"date":1650326400,"tokens":{"SUSD":5456.5}},{"date":1650412800,"tokens":{"SUSD":5456.5}},{"date":1650499200,"tokens":{"SUSD":5456.5}},{"date":1650585600,"tokens":{"SUSD":5456.5}},{"date":1650672000,"tokens":{"SUSD":5456.5}},{"date":1650758400,"tokens":{"SUSD":5456.5}},{"date":1650844800,"tokens":{"SUSD":5456.5}},{"date":1650931200,"tokens":{"SUSD":5456.5}},{"date":1651017600,"tokens":{"SUSD":5456.5}},{"date":1651104000,"tokens":{"SUSD":5456.5}},{"date":1651190400,"tokens":{"SUSD":5456.5}},{"date":1651276800,"tokens":{"SUSD":5456.5}},{"date":1651363200,"tokens":{"SUSD":5456.5}},{"date":1651449600,"tokens":{"SUSD":5456.5}},{"date":1651536000,"tokens":{"SUSD":5456.5}},{"date":1651622400,"tokens":{"SUSD":5456.5}},{"date":1651708800,"tokens":{"SUSD":5456.5}},{"date":1651795200,"tokens":{"SUSD":5456.5}},{"date":1651881600,"tokens":{"SUSD":5456.5}},{"date":1651968000,"tokens":{"SUSD":5456.5}},{"date":1652054400,"tokens":{"SUSD":5456.5}},{"date":1652140800,"tokens":{"SUSD":5456.5}},{"date":1652227200,"tokens":{"SUSD":5456.5}},{"date":1652313600,"tokens":{"SUSD":5456.5}},{"date":1652400000,"tokens":{"SUSD":5456.5}},{"date":1652486400,"tokens":{"SUSD":5456.5}},{"date":1652572800,"tokens":{"SUSD":5456.5}},{"date":1652659200,"tokens":{"SUSD":5456.5}},{"date":1652745600,"tokens":{"SUSD":5456.5}},{"date":1652832000,"tokens":{"SUSD":5456.5}},{"date":1652918400,"tokens":{"SUSD":5456.5}},{"date":1653004800,"tokens":{"SUSD":5456.5}},{"date":1653091200,"tokens":{"SUSD":5456.5}},{"date":1653177600,"tokens":{"SUSD":5456.5}},{"date":1653264000,"tokens":{"SUSD":5456.5}},{"date":1653350400,"tokens":{"SUSD":5456.5}},{"date":1653436800,"tokens":{"SUSD":5456.5}},{"date":1653523200,"tokens":{"SUSD":5456.5}},{"date":1653609600,"tokens":{"SUSD":5456.5}},{"date":1653696000,"tokens":{"SUSD":5456.5}},{"date":1653782400,"tokens":{"SUSD":5456.5}},{"date":1653868800,"tokens":{"SUSD":5456.5}},{"date":1653955200,"tokens":{"SUSD":5456.5}},{"date":1654041600,"tokens":{"SUSD":5456.5}},{"date":1654128000,"tokens":{"SUSD":5456.5}},{"date":1654214400,"tokens":{"SUSD":5456.5}},{"date":1654300800,"tokens":{"SUSD":5456.5}},{"date":1654387200,"tokens":{"SUSD":5456.5}},{"date":1654473600,"tokens":{"SUSD":5456.5}},{"date":1654560000,"tokens":{"SUSD":5456.5}},{"date":1654646400,"tokens":{"SUSD":5456.5}},{"date":1654732800,"tokens":{"SUSD":5456.5}},{"date":1654819200,"tokens":{"SUSD":5456.5}},{"date":1654905600,"tokens":{"SUSD":5456.5}},{"date":1654992000,"tokens":{"SUSD":5456.5}},{"date":1655078400,"tokens":{"SUSD":5456.5}},{"date":1655164800,"tokens":{"SUSD":5456.5}},{"date":1655251200,"tokens":{"SUSD":5456.5}},{"date":1655337600,"tokens":{"SUSD":5456.5}},{"date":1655424000,"tokens":{"SUSD":5456.5}},{"date":1655510400,"tokens":{"SUSD":5456.5}},{"date":1655596800,"tokens":{"SUSD":5456.5}},{"date":1655683200,"tokens":{"SUSD":5456.5}},{"date":1655769600,"tokens":{"SUSD":5456.5}},{"date":1655856000,"tokens":{"SUSD":5456.5}},{"date":1655942400,"tokens":{"SUSD":5456.5}},{"date":1656028800,"tokens":{"SUSD":5456.5}},{"date":1656115200,"tokens":{"SUSD":5456.5}},{"date":1656201600,"tokens":{"SUSD":5456.5}},{"date":1656288000,"tokens":{"SUSD":5456.5}},{"date":1656374400,"tokens":{"SUSD":5456.5}},{"date":1656460800,"tokens":{"SUSD":5456.5}},{"date":1656547200,"tokens":{"SUSD":5456.5}},{"date":1656633600,"tokens":{"SUSD":5456.5}},{"date":1656720000,"tokens":{"SUSD":5456.5}},{"date":1656806400,"tokens":{"SUSD":5456.5}},{"date":1656892800,"tokens":{"SUSD":5456.5}},{"date":1656979200,"tokens":{"SUSD":5456.5}},{"date":1657065600,"tokens":{"SUSD":5456.5}},{"date":1657152000,"tokens":{"SUSD":5456.5}},{"date":1657238400,"tokens":{"SUSD":5456.5}},{"date":1657324800,"tokens":{"SUSD":5456.5}},{"date":1657411200,"tokens":{"SUSD":5456.5}},{"date":1657497600,"tokens":{"SUSD":5456.5}},{"date":1657584000,"tokens":{"SUSD":5456.5}},{"date":1657670400,"tokens":{"SUSD":5456.5}},{"date":1657756800,"tokens":{"SUSD":5456.5}},{"date":1657843200,"tokens":{"SUSD":5456.5}},{"date":1657929600,"tokens":{"SUSD":5456.5}},{"date":1658016000,"tokens":{"SUSD":5456.5}},{"date":1658102400,"tokens":{"SUSD":5456.5}},{"date":1658188800,"tokens":{"SUSD":5456.5}},{"date":1658275200,"tokens":{"SUSD":5456.5}},{"date":1658361600,"tokens":{"SUSD":5456.5}},{"date":1658448000,"tokens":{"SUSD":5456.5}},{"date":1658534400,"tokens":{"SUSD":5456.5}},{"date":1658620800,"tokens":{"SUSD":5456.5}},{"date":1658707200,"tokens":{"SUSD":5456.5}},{"date":1658793600,"tokens":{"SUSD":5456.5}},{"date":1658880000,"tokens":{"SUSD":5456.5}},{"date":1658966400,"tokens":{"SUSD":5456.5}},{"date":1659052800,"tokens":{"SUSD":5456.5}},{"date":1659139200,"tokens":{"SUSD":5456.5}},{"date":1659225600,"tokens":{"SUSD":5456.5}},{"date":1659312000,"tokens":{"SUSD":5456.5}},{"date":1659398400,"tokens":{"SUSD":5456.5}},{"date":1659484800,"tokens":{"SUSD":5456.5}},{"date":1659571200,"tokens":{"SUSD":5456.5}},{"date":1659657600,"tokens":{"SUSD":5456.5}},{"date":1659744000,"tokens":{"SUSD":5456.5}},{"date":1659830400,"tokens":{"SUSD":5456.5}},{"date":1659916800,"tokens":{"SUSD":5456.5}},{"date":1660003200,"tokens":{"SUSD":5456.5}},{"date":1660089600,"tokens":{"SUSD":5456.5}},{"date":1660176000,"tokens":{"SUSD":5456.5}},{"date":1660262400,"tokens":{"SUSD":5456.5}},{"date":1660348800,"tokens":{"SUSD":5456.5}},{"date":1660435200,"tokens":{"SUSD":5456.5}},{"date":1660521600,"tokens":{"SUSD":5456.5}},{"date":1660608000,"tokens":{"SUSD":5456.5}},{"date":1660694400,"tokens":{"SUSD":5456.5}},{"date":1660780800,"tokens":{"SUSD":5456.5}},{"date":1660867200,"tokens":{"SUSD":5456.5}},{"date":1660953600,"tokens":{"SUSD":5456.5}},{"date":1661040000,"tokens":{"SUSD":5456.5}},{"date":1661126400,"tokens":{"SUSD":5456.5}},{"date":1661212800,"tokens":{"SUSD":5456.5}},{"date":1661299200,"tokens":{"SUSD":5456.5}},{"date":1661385600,"tokens":{"SUSD":5456.5}},{"date":1661472000,"tokens":{"SUSD":5456.5}},{"date":1661558400,"tokens":{"SUSD":5456.5}},{"date":1661644800,"tokens":{"SUSD":5456.5}},{"date":1661731200,"tokens":{"SUSD":5456.5}},{"date":1661817600,"tokens":{"SUSD":5456.5}},{"date":1661904000,"tokens":{"SUSD":5456.5}},{"date":1661990400,"tokens":{"SUSD":5456.5}},{"date":1662076800,"tokens":{"SUSD":5456.5}},{"date":1662163200,"tokens":{"SUSD":5456.5}},{"date":1662249600,"tokens":{"SUSD":5456.5}},{"date":1662336000,"tokens":{"SUSD":5456.5}},{"date":1662422400,"tokens":{"SUSD":5456.5}},{"date":1662508800,"tokens":{"SUSD":5456.5}},{"date":1662595200,"tokens":{"SUSD":5456.5}},{"date":1662681600,"tokens":{"SUSD":5456.5}},{"date":1662768000,"tokens":{"SUSD":5456.5}},{"date":1662854400,"tokens":{"SUSD":5456.5}},{"date":1662940800,"tokens":{"SUSD":5456.5}},{"date":1663027200,"tokens":{"SUSD":5456.5}},{"date":1663113600,"tokens":{"SUSD":5456.5}},{"date":1663200000,"tokens":{"SUSD":5456.5}},{"date":1663286400,"tokens":{"SUSD":5456.5}},{"date":1663372800,"tokens":{"SUSD":5456.5}},{"date":1663459200,"tokens":{"SUSD":5456.5}},{"date":1663545600,"tokens":{"SUSD":5456.5}},{"date":1663632000,"tokens":{"SUSD":5456.5}},{"date":1663718400,"tokens":{"SUSD":5456.5}},{"date":1663804800,"tokens":{"SUSD":5456.5}},{"date":1663891200,"tokens":{"SUSD":5456.5}},{"date":1663977600,"tokens":{"SUSD":5456.5}},{"date":1664064000,"tokens":{"SUSD":5456.5}},{"date":1664150400,"tokens":{"SUSD":5456.5}},{"date":1664236800,"tokens":{"SUSD":5456.5}},{"date":1664323200,"tokens":{"SUSD":5456.5}},{"date":1664409600,"tokens":{"SUSD":5456.5}},{"date":1664496000,"tokens":{"SUSD":5456.5}},{"date":1664582400,"tokens":{"SUSD":5456.5}},{"date":1664668800,"tokens":{"SUSD":5456.5}},{"date":1664755200,"tokens":{"SUSD":5456.5}},{"date":1664841600,"tokens":{"SUSD":5456.5}},{"date":1664928000,"tokens":{"SUSD":5456.5}},{"date":1665014400,"tokens":{"SUSD":5456.5}},{"date":1665100800,"tokens":{"SUSD":5456.5}},{"date":1665187200,"tokens":{"SUSD":5456.5}},{"date":1665273600,"tokens":{"SUSD":5456.5}},{"date":1665360000,"tokens":{"SUSD":5456.5}},{"date":1665446400,"tokens":{"SUSD":5456.5}},{"date":1665532800,"tokens":{"SUSD":5456.5}},{"date":1665619200,"tokens":{"SUSD":5456.5}},{"date":1665705600,"tokens":{"SUSD":5456.5}},{"date":1665792000,"tokens":{"SUSD":5456.5}},{"date":1665878400,"tokens":{"SUSD":5456.5}},{"date":1665964800,"tokens":{"SUSD":5456.5}},{"date":1666051200,"tokens":{"SUSD":5456.5}},{"date":1666137600,"tokens":{"SUSD":5456.5}},{"date":1666224000,"tokens":{"SUSD":5456.5}},{"date":1666310400,"tokens":{"SUSD":5456.5}},{"date":1666396800,"tokens":{"SUSD":5456.5}},{"date":1666483200,"tokens":{"SUSD":5456.5}},{"date":1666569600,"tokens":{"SUSD":5456.5}},{"date":1666656000,"tokens":{"SUSD":5456.5}},{"date":1666742400,"tokens":{"SUSD":5456.5}},{"date":1666828800,"tokens":{"SUSD":5456.5}},{"date":1666915200,"tokens":{"SUSD":5456.5}},{"date":1667001600,"tokens":{"SUSD":5456.5}},{"date":1667088000,"tokens":{"SUSD":5456.5}},{"date":1667174400,"tokens":{"SUSD":5456.5}},{"date":1667260800,"tokens":{"SUSD":5456.5}},{"date":1667347200,"tokens":{"SUSD":5456.5}},{"date":1667433600,"tokens":{"SUSD":5456.5}},{"date":1667520000,"tokens":{"SUSD":5456.5}},{"date":1667606400,"tokens":{"SUSD":5456.5}},{"date":1667692800,"tokens":{"SUSD":5456.5}},{"date":1667779200,"tokens":{"SUSD":5456.5}},{"date":1667865600,"tokens":{"SUSD":5456.5}},{"date":1667952000,"tokens":{"SUSD":5456.5}},{"date":1668038400,"tokens":{"SUSD":5456.5}},{"date":1668124800,"tokens":{"SUSD":5456.5}},{"date":1668211200,"tokens":{"SUSD":5456.5}},{"date":1668297600,"tokens":{"SUSD":5456.5}},{"date":1668384000,"tokens":{"SUSD":5456.5}},{"date":1668470400,"tokens":{"SUSD":5456.5}},{"date":1668556800,"tokens":{"SUSD":5456.5}},{"date":1668643200,"tokens":{"SUSD":5456.5}},{"date":1668729600,"tokens":{"SUSD":5456.5}},{"date":1668816000,"tokens":{"SUSD":5456.5}},{"date":1668902400,"tokens":{"SUSD":5456.5}},{"date":1668988800,"tokens":{"SUSD":5456.5}},{"date":1669075200,"tokens":{"SUSD":5456.5}},{"date":1669161600,"tokens":{"SUSD":5456.5}},{"date":1669248000,"tokens":{"SUSD":5456.5}},{"date":1669334400,"tokens":{"SUSD":5456.5}},{"date":1669420800,"tokens":{"SUSD":5456.5}},{"date":1669507200,"tokens":{"SUSD":5456.5}},{"date":1669593600,"tokens":{"SUSD":5456.5}},{"date":1669680000,"tokens":{"SUSD":5456.5}},{"date":1669766400,"tokens":{"SUSD":5456.5}},{"date":1669852800,"tokens":{"SUSD":5456.5}},{"date":1669939200,"tokens":{"SUSD":5456.5}},{"date":1670025600,"tokens":{"SUSD":5456.5}},{"date":1670112000,"tokens":{"SUSD":5456.5}},{"date":1670198400,"tokens":{"SUSD":5456.5}},{"date":1670284800,"tokens":{"SUSD":5456.5}},{"date":1670371200,"tokens":{"SUSD":5456.5}},{"date":1670457600,"tokens":{"SUSD":5456.5}},{"date":1670544000,"tokens":{"SUSD":5456.5}},{"date":1670630400,"tokens":{"SUSD":5456.5}},{"date":1670716800,"tokens":{"SUSD":5456.5}},{"date":1670803200,"tokens":{"SUSD":5456.5}},{"date":1670889600,"tokens":{"SUSD":5456.5}},{"date":1670976000,"tokens":{"SUSD":5456.5}},{"date":1671062400,"tokens":{"SUSD":5456.5}},{"date":1671148800,"tokens":{"SUSD":5456.5}},{"date":1671235200,"tokens":{"SUSD":5456.5}},{"date":1671321600,"tokens":{"SUSD":5456.5}},{"date":1671408000,"tokens":{"SUSD":5456.5}},{"date":1671494400,"tokens":{"SUSD":5456.5}},{"date":1671580800,"tokens":{"SUSD":5456.5}},{"date":1671667200,"tokens":{"SUSD":5456.5}},{"date":1671753600,"tokens":{"SUSD":5456.5}},{"date":1671840000,"tokens":{"SUSD":5456.5}},{"date":1671926400,"tokens":{"SUSD":5456.5}},{"date":1672012800,"tokens":{"SUSD":5456.5}},{"date":1672099200,"tokens":{"SUSD":5456.5}},{"date":1672185600,"tokens":{"SUSD":5456.5}},{"date":1672272000,"tokens":{"SUSD":5456.5}},{"date":1672358400,"tokens":{"SUSD":5456.5}},{"date":1672444800,"tokens":{"SUSD":5456.5}},{"date":1672531200,"tokens":{"SUSD":5456.5}},{"date":1672617600,"tokens":{"SUSD":5456.5}},{"date":1672704000,"tokens":{"SUSD":5456.5}},{"date":1672790400,"tokens":{"SUSD":5456.5}},{"date":1672876800,"tokens":{"SUSD":5456.5}},{"date":1672963200,"tokens":{"SUSD":5456.5}},{"date":1673049600,"tokens":{"SUSD":5456.5}},{"date":1673136000,"tokens":{"SUSD":5456.5}},{"date":1673222400,"tokens":{"SUSD":5456.5}},{"date":1673308800,"tokens":{"SUSD":5456.5}},{"date":1673395200,"tokens":{"SUSD":5456.5}},{"date":1673481600,"tokens":{"SUSD":5456.5}},{"date":1673568000,"tokens":{"SUSD":5456.5}},{"date":1673654400,"tokens":{"SUSD":5456.5}},{"date":1673740800,"tokens":{"SUSD":5456.5}},{"date":1673827200,"tokens":{"SUSD":5456.5}},{"date":1673913600,"tokens":{"SUSD":5456.5}},{"date":1674000000,"tokens":{"SUSD":5456.5}},{"date":1674086400,"tokens":{"SUSD":5456.5}},{"date":1674172800,"tokens":{"SUSD":5456.5}},{"date":1674259200,"tokens":{"SUSD":5456.5}},{"date":1674345600,"tokens":{"SUSD":5456.5}},{"date":1674432000,"tokens":{"SUSD":5456.5}},{"date":1674518400,"tokens":{"SUSD":5456.5}},{"date":1674604800,"tokens":{"SUSD":5456.5}},{"date":1674691200,"tokens":{"SUSD":5456.5}},{"date":1674777600,"tokens":{"SUSD":5456.5}},{"date":1674864000,"tokens":{"SUSD":5456.5}},{"date":1674950400,"tokens":{"SUSD":5456.5}},{"date":1675036800,"tokens":{"SUSD":5456.5}},{"date":1675123200,"tokens":{"SUSD":5456.5}},{"date":1675209600,"tokens":{"SUSD":5456.5}},{"date":1675296000,"tokens":{"SUSD":5456.5}},{"date":1675382400,"tokens":{"SUSD":5456.5}},{"date":1675468800,"tokens":{"SUSD":5456.5}},{"date":1675555200,"tokens":{"SUSD":5456.5}},{"date":1675641600,"tokens":{"SUSD":5456.5}},{"date":1675728000,"tokens":{"SUSD":5456.5}},{"date":1675814400,"tokens":{"SUSD":5456.5}},{"date":1675900800,"tokens":{"SUSD":5456.5}},{"date":1675987200,"tokens":{"SUSD":5456.5}},{"date":1676073600,"tokens":{"SUSD":5456.5}},{"date":1676160000,"tokens":{"SUSD":5456.5}},{"date":1676246400,"tokens":{"SUSD":5456.5}},{"date":1676332800,"tokens":{"SUSD":5456.5}},{"date":1676419200,"tokens":{"SUSD":5456.5}},{"date":1676505600,"tokens":{"SUSD":5456.5}},{"date":1676592000,"tokens":{"SUSD":5456.5}},{"date":1676678400,"tokens":{"SUSD":5456.5}},{"date":1676764800,"tokens":{"SUSD":5456.5}},{"date":1676851200,"tokens":{"SUSD":5456.5}},{"date":1676937600,"tokens":{"SUSD":5456.5}},{"date":1677024000,"tokens":{"SUSD":5456.5}},{"date":1677110400,"tokens":{"SUSD":5456.5}},{"date":1677196800,"tokens":{"SUSD":5456.5}},{"date":1677283200,"tokens":{"SUSD":5456.5}},{"date":1677369600,"tokens":{"SUSD":5456.5}},{"date":1677456000,"tokens":{"SUSD":5456.5}},{"date":1677542400,"tokens":{"SUSD":5456.5}},{"date":1677628800,"tokens":{"SUSD":5456.5}},{"date":1677715200,"tokens":{"SUSD":5456.5}},{"date":1677801600,"tokens":{"SUSD":5456.5}},{"date":1677888000,"tokens":{"SUSD":5456.5}},{"date":1677974400,"tokens":{"SUSD":5456.5}},{"date":1678060800,"tokens":{"SUSD":5456.5}},{"date":1678147200,"tokens":{"SUSD":5456.5}},{"date":1678233600,"tokens":{"SUSD":5456.5}},{"date":1678320000,"tokens":{"SUSD":5456.5}},{"date":1678406400,"tokens":{"SUSD":5456.5}},{"date":1678492800,"tokens":{"SUSD":5456.5}},{"date":1678579200,"tokens":{"SUSD":5456.5}},{"date":1678665600,"tokens":{"SUSD":5456.5}},{"date":1678752000,"tokens":{"SUSD":5456.5}},{"date":1678838400,"tokens":{"SUSD":5456.5}},{"date":1678924800,"tokens":{"SUSD":5456.5}},{"date":1679011200,"tokens":{"SUSD":5456.5}},{"date":1679097600,"tokens":{"SUSD":5456.5}},{"date":1679184000,"tokens":{"SUSD":5456.5}},{"date":1679270400,"tokens":{"SUSD":5456.5}},{"date":1679356800,"tokens":{"SUSD":5456.5}},{"date":1679443200,"tokens":{"SUSD":5456.5}},{"date":1679529600,"tokens":{"SUSD":5456.5}},{"date":1679616000,"tokens":{"SUSD":5456.5}},{"date":1679702400,"tokens":{"SUSD":5456.5}},{"date":1679788800,"tokens":{"SUSD":5456.5}},{"date":1679875200,"tokens":{"SUSD":5456.5}},{"date":1679961600,"tokens":{"SUSD":5456.5}},{"date":1680048000,"tokens":{"SUSD":5456.5}},{"date":1680134400,"tokens":{"SUSD":5456.5}},{"date":1680220800,"tokens":{"SUSD":5456.5}},{"date":1680307200,"tokens":{"SUSD":5456.5}},{"date":1680393600,"tokens":{"SUSD":5456.5}},{"date":1680480000,"tokens":{"SUSD":5456.5}},{"date":1680566400,"tokens":{"SUSD":5456.5}},{"date":1680652800,"tokens":{"SUSD":5456.5}},{"date":1680739200,"tokens":{"SUSD":5456.5}},{"date":1680825600,"tokens":{"SUSD":5456.5}},{"date":1680912000,"tokens":{"SUSD":5456.5}},{"date":1680998400,"tokens":{"SUSD":5456.5}},{"date":1681084800,"tokens":{"SUSD":5456.5}},{"date":1681171200,"tokens":{"SUSD":5456.5}},{"date":1681257600,"tokens":{"SUSD":5456.5}},{"date":1681344000,"tokens":{"SUSD":5456.5}},{"date":1681430400,"tokens":{"SUSD":5456.5}},{"date":1681516800,"tokens":{"SUSD":5456.5}},{"date":1681603200,"tokens":{"SUSD":5456.5}},{"date":1681689600,"tokens":{"SUSD":5456.5}},{"date":1681776000,"tokens":{"SUSD":5456.5}},{"date":1681862400,"tokens":{"SUSD":5456.5}},{"date":1681948800,"tokens":{"SUSD":5456.5}},{"date":1682035200,"tokens":{"SUSD":5456.5}},{"date":1682121600,"tokens":{"SUSD":5456.5}},{"date":1682208000,"tokens":{"SUSD":5456.5}},{"date":1682294400,"tokens":{"SUSD":5456.5}},{"date":1682380800,"tokens":{"SUSD":5456.5}},{"date":1682467200,"tokens":{"SUSD":5456.5}},{"date":1682553600,"tokens":{"SUSD":5456.5}},{"date":1682640000,"tokens":{"SUSD":5456.5}},{"date":1682726400,"tokens":{"SUSD":5456.5}},{"date":1682812800,"tokens":{"SUSD":5456.5}},{"date":1682899200,"tokens":{"SUSD":5456.5}},{"date":1682985600,"tokens":{"SUSD":5456.5}},{"date":1683072000,"tokens":{"SUSD":5456.5}},{"date":1683158400,"tokens":{"SUSD":5456.5}},{"date":1683244800,"tokens":{"SUSD":5456.5}},{"date":1683331200,"tokens":{"SUSD":5456.5}},{"date":1683417600,"tokens":{"SUSD":5456.5}},{"date":1683504000,"tokens":{"SUSD":5456.5}},{"date":1683590400,"tokens":{"SUSD":5456.5}},{"date":1683676800,"tokens":{"SUSD":5456.5}},{"date":1683763200,"tokens":{"SUSD":5456.5}},{"date":1683849600,"tokens":{"SUSD":5456.5}},{"date":1683936000,"tokens":{"SUSD":5456.5}},{"date":1684022400,"tokens":{"SUSD":5456.5}},{"date":1684108800,"tokens":{"SUSD":5456.5}},{"date":1684195200,"tokens":{"SUSD":5456.5}},{"date":1684281600,"tokens":{"SUSD":5456.5}},{"date":1684368000,"tokens":{"SUSD":5456.5}},{"date":1684454400,"tokens":{"SUSD":5456.5}},{"date":1684540800,"tokens":{"SUSD":5456.5}},{"date":1684627200,"tokens":{"SUSD":5456.5}},{"date":1684713600,"tokens":{"SUSD":5456.5}},{"date":1684800000,"tokens":{"SUSD":5456.5}},{"date":1684886400,"tokens":{"SUSD":5456.5}},{"date":1684972800,"tokens":{"SUSD":5456.5}},{"date":1685059200,"tokens":{"SUSD":5456.5}},{"date":1685145600,"tokens":{"SUSD":5456.5}},{"date":1685232000,"tokens":{"SUSD":5456.5}},{"date":1685318400,"tokens":{"SUSD":5456.5}},{"date":1685404800,"tokens":{"SUSD":5456.5}},{"date":1685491200,"tokens":{"SUSD":5456.5}},{"date":1685577600,"tokens":{"SUSD":5456.5}},{"date":1685664000,"tokens":{"SUSD":5456.5}},{"date":1685750400,"tokens":{"SUSD":5456.5}},{"date":1685836800,"tokens":{"SUSD":5456.5}},{"date":1685923200,"tokens":{"SUSD":5456.5}},{"date":1686009600,"tokens":{"SUSD":5456.5}},{"date":1686096000,"tokens":{"SUSD":5456.5}},{"date":1686182400,"tokens":{"SUSD":5456.5}},{"date":1686268800,"tokens":{"SUSD":5456.5}},{"date":1686355200,"tokens":{"SUSD":5456.5}},{"date":1686441600,"tokens":{"SUSD":5456.5}},{"date":1686528000,"tokens":{"SUSD":5456.5}},{"date":1686614400,"tokens":{"SUSD":5456.5}},{"date":1686700800,"tokens":{"SUSD":5456.5}},{"date":1686787200,"tokens":{"SUSD":5456.5}},{"date":1686873600,"tokens":{"SUSD":5456.5}},{"date":1686960000,"tokens":{"SUSD":5456.5}},{"date":1687046400,"tokens":{"SUSD":5456.5}},{"date":1687132800,"tokens":{"SUSD":5456.5}},{"date":1687219200,"tokens":{"SUSD":5456.5}},{"date":1687305600,"tokens":{"SUSD":5456.5}},{"date":1687392000,"tokens":{"SUSD":5456.5}},{"date":1687478400,"tokens":{"SUSD":5456.5}},{"date":1687564800,"tokens":{"SUSD":5456.5}},{"date":1687651200,"tokens":{"SUSD":5456.5}},{"date":1687737600,"tokens":{"SUSD":5456.5}},{"date":1687824000,"tokens":{"SUSD":5456.5}},{"date":1687910400,"tokens":{"SUSD":5456.5}},{"date":1687996800,"tokens":{"SUSD":5456.5}},{"date":1688083200,"tokens":{"SUSD":5456.5}},{"date":1688169600,"tokens":{"SUSD":5456.5}},{"date":1688256000,"tokens":{"SUSD":5456.5}},{"date":1688342400,"tokens":{"SUSD":5456.5}},{"date":1688428800,"tokens":{"SUSD":5456.5}},{"date":1688515200,"tokens":{"SUSD":5456.5}},{"date":1688601600,"tokens":{"SUSD":5456.5}},{"date":1688688000,"tokens":{"SUSD":5456.5}},{"date":1688774400,"tokens":{"SUSD":5456.5}},{"date":1688860800,"tokens":{"SUSD":5456.5}},{"date":1688947200,"tokens":{"SUSD":5456.5}},{"date":1689033600,"tokens":{"SUSD":5456.5}},{"date":1689120000,"tokens":{"SUSD":5456.5}},{"date":1689206400,"tokens":{"SUSD":5456.5}},{"date":1689292800,"tokens":{"SUSD":5456.5}},{"date":1689379200,"tokens":{"SUSD":5456.5}},{"date":1689465600,"tokens":{"SUSD":5456.5}},{"date":1689552000,"tokens":{"SUSD":5456.5}},{"date":1689638400,"tokens":{"SUSD":5456.5}},{"date":1689724800,"tokens":{"SUSD":5456.5}},{"date":1689811200,"tokens":{"SUSD":5456.5}},{"date":1689897600,"tokens":{"SUSD":5456.5}},{"date":1689984000,"tokens":{"SUSD":5456.5}},{"date":1690070400,"tokens":{"SUSD":5456.5}},{"date":1690156800,"tokens":{"SUSD":5456.5}},{"date":1690243200,"tokens":{"SUSD":5456.5}},{"date":1690329600,"tokens":{"SUSD":5456.5}},{"date":1690416000,"tokens":{"SUSD":5456.5}},{"date":1690502400,"tokens":{"SUSD":5456.5}},{"date":1690588800,"tokens":{"SUSD":5456.5}},{"date":1690675200,"tokens":{"SUSD":5456.5}},{"date":1690761600,"tokens":{"SUSD":5456.5}},{"date":1690848000,"tokens":{"SUSD":5456.5}},{"date":1690934400,"tokens":{"SUSD":5456.5}},{"date":1691020800,"tokens":{"SUSD":5456.5}},{"date":1691107200,"tokens":{"SUSD":5456.5}},{"date":1691193600,"tokens":{"SUSD":5456.5}},{"date":1691280000,"tokens":{"SUSD":5456.5}},{"date":1691366400,"tokens":{"SUSD":5456.5}},{"date":1691452800,"tokens":{"SUSD":5456.5}},{"date":1691539200,"tokens":{"SUSD":5456.5}},{"date":1691625600,"tokens":{"SUSD":5456.5}},{"date":1691712000,"tokens":{"SUSD":5456.5}},{"date":1691798400,"tokens":{"SUSD":5456.5}},{"date":1691884800,"tokens":{"SUSD":5456.5}},{"date":1691971200,"tokens":{"SUSD":5456.5}},{"date":1692057600,"tokens":{"SUSD":5456.5}},{"date":1692144000,"tokens":{"SUSD":5456.5}},{"date":1692230400,"tokens":{"SUSD":5456.5}},{"date":1692316800,"tokens":{"SUSD":5456.5}},{"date":1692403200,"tokens":{"SUSD":5456.5}},{"date":1692489600,"tokens":{"SUSD":5456.5}},{"date":1692576000,"tokens":{"SUSD":5456.5}},{"date":1692662400,"tokens":{"SUSD":5456.5}},{"date":1692748800,"tokens":{"SUSD":5456.5}},{"date":1692835200,"tokens":{"SUSD":5456.5}},{"date":1692921600,"tokens":{"SUSD":5456.5}},{"date":1693008000,"tokens":{"SUSD":5456.5}},{"date":1693094400,"tokens":{"SUSD":5456.5}},{"date":1693180800,"tokens":{"SUSD":5456.5}},{"date":1693267200,"tokens":{"SUSD":5456.5}},{"date":1693353600,"tokens":{"SUSD":5456.5}},{"date":1693440000,"tokens":{"SUSD":5456.5}},{"date":1693526400,"tokens":{"SUSD":5456.5}},{"date":1693612800,"tokens":{"SUSD":5456.5}},{"date":1693699200,"tokens":{"SUSD":5456.5}},{"date":1693785600,"tokens":{"SUSD":5456.5}},{"date":1693872000,"tokens":{"SUSD":5456.5}},{"date":1693958400,"tokens":{"SUSD":5456.5}},{"date":1694044800,"tokens":{"SUSD":5456.5}},{"date":1694131200,"tokens":{"SUSD":5456.5}},{"date":1694217600,"tokens":{"SUSD":5456.5}},{"date":1694304000,"tokens":{"SUSD":5456.5}},{"date":1694390400,"tokens":{"SUSD":5456.5}},{"date":1694476800,"tokens":{"SUSD":5456.5}},{"date":1694563200,"tokens":{"SUSD":5456.5}},{"date":1694649600,"tokens":{"SUSD":5456.5}},{"date":1694736000,"tokens":{"SUSD":5456.5}},{"date":1694822400,"tokens":{"SUSD":5456.5}},{"date":1694908800,"tokens":{"SUSD":5456.5}},{"date":1694995200,"tokens":{"SUSD":5456.5}},{"date":1695081600,"tokens":{"SUSD":5456.5}},{"date":1695168000,"tokens":{"SUSD":5456.5}},{"date":1695254400,"tokens":{"SUSD":5456.5}},{"date":1695340800,"tokens":{"SUSD":5456.5}},{"date":1695427200,"tokens":{"SUSD":5456.5}},{"date":1695513600,"tokens":{"SUSD":5456.5}},{"date":1695600000,"tokens":{"SUSD":5456.5}},{"date":1695686400,"tokens":{"SUSD":5456.5}},{"date":1695772800,"tokens":{"SUSD":5456.5}},{"date":1695859200,"tokens":{"SUSD":5456.5}},{"date":1695945600,"tokens":{"SUSD":5456.5}},{"date":1696032000,"tokens":{"SUSD":5456.5}},{"date":1696118400,"tokens":{"SUSD":5456.5}},{"date":1696204800,"tokens":{"SUSD":5456.5}},{"date":1696291200,"tokens":{"SUSD":5456.5}},{"date":1696377600,"tokens":{"SUSD":5456.5}},{"date":1696464000,"tokens":{"SUSD":5456.5}},{"date":1696550400,"tokens":{"SUSD":5456.5}},{"date":1696636800,"tokens":{"SUSD":5456.5}},{"date":1696723200,"tokens":{"SUSD":5456.5}},{"date":1696809600,"tokens":{"SUSD":5456.5}},{"date":1696896000,"tokens":{"SUSD":5456.5}},{"date":1696982400,"tokens":{"SUSD":5456.5}},{"date":1697068800,"tokens":{"SUSD":5456.5}},{"date":1697155200,"tokens":{"SUSD":5456.5}},{"date":1697241600,"tokens":{"SUSD":5456.5}},{"date":1697328000,"tokens":{"SUSD":5456.5}},{"date":1697414400,"tokens":{"SUSD":5456.5}},{"date":1697500800,"tokens":{"SUSD":5456.5}},{"date":1697587200,"tokens":{"SUSD":5456.5}},{"date":1697673600,"tokens":{"SUSD":5456.5}},{"date":1697760000,"tokens":{"SUSD":5456.5}},{"date":1697846400,"tokens":{"SUSD":5456.5}},{"date":1697932800,"tokens":{"SUSD":5456.5}},{"date":1698019200,"tokens":{"SUSD":5456.5}},{"date":1698105600,"tokens":{"SUSD":5456.5}},{"date":1698192000,"tokens":{"SUSD":5456.5}},{"date":1698278400,"tokens":{"SUSD":5456.5}},{"date":1698364800,"tokens":{"SUSD":5456.5}},{"date":1698451200,"tokens":{"SUSD":5456.5}},{"date":1698537600,"tokens":{"SUSD":5456.5}},{"date":1698624000,"tokens":{"SUSD":5456.5}},{"date":1698710400,"tokens":{"SUSD":5456.5}},{"date":1698796800,"tokens":{"SUSD":5456.5}},{"date":1698883200,"tokens":{"SUSD":5456.5}},{"date":1698969600,"tokens":{"SUSD":5456.5}},{"date":1699056000,"tokens":{"SUSD":5456.5}},{"date":1699142400,"tokens":{"SUSD":5456.5}},{"date":1699228800,"tokens":{"SUSD":5456.5}},{"date":1699315200,"tokens":{"SUSD":5456.5}},{"date":1699401600,"tokens":{"SUSD":5456.5}},{"date":1699488000,"tokens":{"SUSD":5456.5}},{"date":1699574400,"tokens":{"SUSD":5456.5}},{"date":1699660800,"tokens":{"SUSD":5456.5}},{"date":1699747200,"tokens":{"SUSD":5456.5}},{"date":1699833600,"tokens":{"SUSD":5456.5}},{"date":1699920000,"tokens":{"SUSD":5456.5}},{"date":1700006400,"tokens":{"SUSD":5456.5}},{"date":1700092800,"tokens":{"SUSD":5456.5}},{"date":1700179200,"tokens":{"SUSD":5456.5}},{"date":1700265600,"tokens":{"SUSD":5456.5}},{"date":1700352000,"tokens":{"SUSD":5456.5}},{"date":1700438400,"tokens":{"SUSD":5456.5}},{"date":1700524800,"tokens":{"SUSD":5456.5}},{"date":1700611200,"tokens":{"SUSD":5456.5}},{"date":1700697600,"tokens":{"SUSD":5456.5}},{"date":1700784000,"tokens":{"SUSD":5456.5}},{"date":1700870400,"tokens":{"SUSD":5456.5}},{"date":1700956800,"tokens":{"SUSD":5456.5}},{"date":1701043200,"tokens":{"SUSD":5456.5}},{"date":1701129600,"tokens":{"SUSD":5456.5}},{"date":1701216000,"tokens":{"SUSD":5456.5}},{"date":1701302400,"tokens":{"SUSD":5456.5}},{"date":1701388800,"tokens":{"SUSD":5456.5}},{"date":1701475200,"tokens":{"SUSD":5456.5}},{"date":1701561600,"tokens":{"SUSD":5456.5}},{"date":1701648000,"tokens":{"SUSD":5456.5}},{"date":1701734400,"tokens":{"SUSD":5456.5}},{"date":1701820800,"tokens":{"SUSD":5456.5}},{"date":1701907200,"tokens":{"SUSD":5456.5}},{"date":1701993600,"tokens":{"SUSD":5456.5}},{"date":1702080000,"tokens":{"SUSD":5456.5}},{"date":1702166400,"tokens":{"SUSD":5456.5}},{"date":1702252800,"tokens":{"SUSD":5456.5}},{"date":1702339200,"tokens":{"SUSD":5456.5}},{"date":1702425600,"tokens":{"SUSD":5456.5}},{"date":1702512000,"tokens":{"SUSD":5456.5}},{"date":1702598400,"tokens":{"SUSD":5456.5}},{"date":1702684800,"tokens":{"SUSD":5456.5}},{"date":1702771200,"tokens":{"SUSD":5456.5}},{"date":1702857600,"tokens":{"SUSD":5456.5}},{"date":1702944000,"tokens":{"SUSD":5456.5}},{"date":1703030400,"tokens":{"SUSD":5456.5}},{"date":1703116800,"tokens":{"SUSD":5456.5}},{"date":1703203200,"tokens":{"SUSD":5456.5}},{"date":1703289600,"tokens":{"SUSD":5456.5}},{"date":1703376000,"tokens":{"SUSD":5456.5}},{"date":1703462400,"tokens":{"SUSD":5456.5}},{"date":1703548800,"tokens":{"SUSD":5456.5}},{"date":1703635200,"tokens":{"SUSD":5456.5}},{"date":1703721600,"tokens":{"SUSD":5456.5}},{"date":1703808000,"tokens":{"SUSD":5456.5}},{"date":1703894400,"tokens":{"SUSD":5456.5}},{"date":1703980800,"tokens":{"SUSD":5456.5}},{"date":1704067200,"tokens":{"SUSD":5456.5}},{"date":1704153600,"tokens":{"SUSD":5456.5}},{"date":1704240000,"tokens":{"SUSD":5456.5}},{"date":1704326400,"tokens":{"SUSD":5456.5}},{"date":1704412800,"tokens":{"SUSD":5456.5}},{"date":1704499200,"tokens":{"SUSD":5456.5}},{"date":1704585600,"tokens":{"SUSD":5456.5}},{"date":1704672000,"tokens":{"SUSD":5456.5}},{"date":1704758400,"tokens":{"SUSD":5456.5}},{"date":1704844800,"tokens":{"SUSD":5456.5}},{"date":1704931200,"tokens":{"SUSD":5456.5}},{"date":1705017600,"tokens":{"SUSD":5456.5}},{"date":1705104000,"tokens":{"SUSD":5456.5}},{"date":1705190400,"tokens":{"SUSD":5456.5}},{"date":1705276800,"tokens":{"SUSD":5456.5}},{"date":1705363200,"tokens":{"SUSD":5456.5}},{"date":1705449600,"tokens":{"SUSD":5456.5}},{"date":1705536000,"tokens":{"SUSD":5456.5}},{"date":1705622400,"tokens":{"SUSD":5456.5}},{"date":1705708800,"tokens":{"SUSD":5456.5}},{"date":1705795200,"tokens":{"SUSD":5456.5}},{"date":1705881600,"tokens":{"SUSD":5456.5}},{"date":1705968000,"tokens":{"SUSD":5456.5}},{"date":1706054400,"tokens":{"SUSD":5456.5}},{"date":1706140800,"tokens":{"SUSD":5456.5}},{"date":1706227200,"tokens":{"SUSD":5456.5}},{"date":1706313600,"tokens":{"SUSD":5456.5}},{"date":1706400000,"tokens":{"SUSD":5456.5}},{"date":1706486400,"tokens":{"SUSD":5456.5}},{"date":1706572800,"tokens":{"SUSD":5456.5}},{"date":1706659200,"tokens":{"SUSD":5456.5}},{"date":1706745600,"tokens":{"SUSD":5456.5}},{"date":1706832000,"tokens":{"SUSD":5456.5}},{"date":1706918400,"tokens":{"SUSD":5456.5}},{"date":1707004800,"tokens":{"SUSD":5456.5}},{"date":1707091200,"tokens":{"SUSD":5456.5}},{"date":1707177600,"tokens":{"SUSD":5456.5}},{"date":1707264000,"tokens":{"SUSD":5456.5}},{"date":1707350400,"tokens":{"SUSD":5456.5}},{"date":1707436800,"tokens":{"SUSD":5456.5}},{"date":1707523200,"tokens":{"SUSD":5456.5}},{"date":1707609600,"tokens":{"SUSD":5456.5}},{"date":1707696000,"tokens":{"SUSD":5456.5}},{"date":1707782400,"tokens":{"SUSD":5456.5}},{"date":1707868800,"tokens":{"SUSD":5456.5}},{"date":1707955200,"tokens":{"SUSD":5456.5}},{"date":1708041600,"tokens":{"SUSD":5456.5}},{"date":1708128000,"tokens":{"SUSD":5456.5}},{"date":1708214400,"tokens":{"SUSD":5456.5}},{"date":1708300800,"tokens":{"SUSD":5456.5}},{"date":1708387200,"tokens":{"SUSD":5456.5}},{"date":1708473600,"tokens":{"SUSD":5456.5}},{"date":1708560000,"tokens":{"SUSD":5456.5}},{"date":1708646400,"tokens":{"SUSD":5456.5}},{"date":1708732800,"tokens":{"SUSD":5456.5}},{"date":1708819200,"tokens":{"SUSD":5456.5}},{"date":1708905600,"tokens":{"SUSD":5456.5}},{"date":1708992000,"tokens":{"SUSD":5456.5}},{"date":1709078400,"tokens":{"SUSD":5456.5}},{"date":1709164800,"tokens":{"SUSD":5456.5}},{"date":1709251200,"tokens":{"SUSD":5456.5}},{"date":1709337600,"tokens":{"SUSD":5456.5}},{"date":1709424000,"tokens":{"SUSD":5456.5}},{"date":1709510400,"tokens":{"SUSD":5456.5}},{"date":1709596800,"tokens":{"SUSD":5456.5}},{"date":1709683200,"tokens":{"SUSD":5456.5}},{"date":1709769600,"tokens":{"SUSD":5456.5}},{"date":1709856000,"tokens":{"SUSD":5456.5}},{"date":1709942400,"tokens":{"SUSD":5456.5}},{"date":1710028800,"tokens":{"SUSD":5456.5}},{"date":1710115200,"tokens":{"SUSD":5456.5}},{"date":1710201600,"tokens":{"SUSD":5456.5}},{"date":1710288000,"tokens":{"SUSD":5456.5}},{"date":1710374400,"tokens":{"SUSD":5456.5}},{"date":1710460800,"tokens":{"SUSD":5456.5}},{"date":1710547200,"tokens":{"SUSD":5456.5}},{"date":1710633600,"tokens":{"SUSD":5456.5}},{"date":1710720000,"tokens":{"SUSD":5456.5}},{"date":1710806400,"tokens":{"SUSD":5456.5}},{"date":1710892800,"tokens":{"SUSD":5456.5}},{"date":1710979200,"tokens":{"SUSD":5456.5}},{"date":1711065600,"tokens":{"SUSD":5456.5}},{"date":1711152000,"tokens":{"SUSD":5456.5}},{"date":1711238400,"tokens":{"SUSD":5456.5}},{"date":1711324800,"tokens":{"SUSD":5456.5}},{"date":1711411200,"tokens":{"SUSD":5456.5}},{"date":1711497600,"tokens":{"SUSD":5456.5}},{"date":1711584000,"tokens":{"SUSD":5456.5}},{"date":1711670400,"tokens":{"SUSD":5456.5}},{"date":1711756800,"tokens":{"SUSD":5456.5}},{"date":1711843200,"tokens":{"SUSD":5456.5}},{"date":1711929600,"tokens":{"SUSD":5456.5}},{"date":1712016000,"tokens":{"SUSD":5456.5}},{"date":1712102400,"tokens":{"SUSD":5456.5}},{"date":1712188800,"tokens":{"SUSD":5456.5}},{"date":1712275200,"tokens":{"SUSD":5456.5}},{"date":1712361600,"tokens":{"SUSD":5456.5}},{"date":1712448000,"tokens":{"SUSD":5456.5}},{"date":1712534400,"tokens":{"SUSD":5456.5}},{"date":1712620800,"tokens":{"SUSD":5456.5}},{"date":1712707200,"tokens":{"SUSD":5456.5}},{"date":1712793600,"tokens":{"SUSD":5456.5}},{"date":1712880000,"tokens":{"SUSD":5456.5}},{"date":1712966400,"tokens":{"SUSD":5456.5}},{"date":1713052800,"tokens":{"SUSD":5456.5}},{"date":1713139200,"tokens":{"SUSD":5456.5}},{"date":1713225600,"tokens":{"SUSD":5456.5}},{"date":1713312000,"tokens":{"SUSD":5456.5}},{"date":1713398400,"tokens":{"SUSD":5456.5}},{"date":1713484800,"tokens":{"SUSD":5456.5}},{"date":1713571200,"tokens":{"SUSD":5456.5}},{"date":1713657600,"tokens":{"SUSD":5456.5}},{"date":1713744000,"tokens":{"SUSD":5456.5}},{"date":1713830400,"tokens":{"SUSD":5456.5}},{"date":1713916800,"tokens":{"SUSD":5456.5}},{"date":1714003200,"tokens":{"SUSD":5456.5}},{"date":1714089600,"tokens":{"SUSD":5456.5}},{"date":1714176000,"tokens":{"SUSD":5456.5}},{"date":1714262400,"tokens":{"SUSD":5456.5}},{"date":1714348800,"tokens":{"SUSD":5456.5}},{"date":1714435200,"tokens":{"SUSD":5456.5}},{"date":1714521600,"tokens":{"SUSD":5456.5}},{"date":1714608000,"tokens":{"SUSD":5456.5}},{"date":1714694400,"tokens":{"SUSD":5456.5}},{"date":1714780800,"tokens":{"SUSD":5456.5}},{"date":1714867200,"tokens":{"SUSD":5456.5}},{"date":1714953600,"tokens":{"SUSD":5456.5}},{"date":1715040000,"tokens":{"SUSD":5456.5}},{"date":1715126400,"tokens":{"SUSD":5456.5}},{"date":1715212800,"tokens":{"SUSD":5456.5}},{"date":1715299200,"tokens":{"SUSD":5456.5}},{"date":1715385600,"tokens":{"SUSD":5456.5}},{"date":1715472000,"tokens":{"SUSD":5456.5}},{"date":1715558400,"tokens":{"SUSD":5456.5}},{"date":1715644800,"tokens":{"SUSD":5456.5}},{"date":1715731200,"tokens":{"SUSD":5456.5}},{"date":1715817600,"tokens":{"SUSD":5456.5}},{"date":1715904000,"tokens":{"SUSD":5456.5}},{"date":1715990400,"tokens":{"SUSD":5456.5}},{"date":1716076800,"tokens":{"SUSD":5456.5}},{"date":1716163200,"tokens":{"SUSD":5456.5}},{"date":1716249600,"tokens":{"SUSD":5456.5}},{"date":1716336000,"tokens":{"SUSD":5456.5}},{"date":1716422400,"tokens":{"SUSD":5456.5}},{"date":1716508800,"tokens":{"SUSD":5456.5}},{"date":1716595200,"tokens":{"SUSD":5456.5}},{"date":1716681600,"tokens":{"SUSD":5456.5}},{"date":1716768000,"tokens":{"SUSD":5456.5}},{"date":1716854400,"tokens":{"SUSD":5456.5}},{"date":1716940800,"tokens":{"SUSD":5456.5}},{"date":1717027200,"tokens":{"SUSD":5456.5}},{"date":1717113600,"tokens":{"SUSD":5456.5}},{"date":1717200000,"tokens":{"SUSD":5456.5}},{"date":1717286400,"tokens":{"SUSD":5456.5}},{"date":1717372800,"tokens":{"SUSD":5456.5}},{"date":1717459200,"tokens":{"SUSD":5456.5}},{"date":1717545600,"tokens":{"SUSD":5456.5}},{"date":1717632000,"tokens":{"SUSD":5456.5}},{"date":1717718400,"tokens":{"SUSD":5456.5}},{"date":1717804800,"tokens":{"SUSD":5456.5}},{"date":1717891200,"tokens":{"SUSD":5456.5}},{"date":1717977600,"tokens":{"SUSD":5456.5}},{"date":1718064000,"tokens":{"SUSD":5456.5}},{"date":1718150400,"tokens":{"SUSD":5456.5}},{"date":1718236800,"tokens":{"SUSD":5456.5}},{"date":1718323200,"tokens":{"SUSD":5456.5}},{"date":1718409600,"tokens":{"SUSD":5456.5}},{"date":1718496000,"tokens":{"SUSD":5456.5}},{"date":1718582400,"tokens":{"SUSD":5456.5}},{"date":1718668800,"tokens":{"SUSD":5456.5}},{"date":1718755200,"tokens":{"SUSD":5456.5}},{"date":1718841600,"tokens":{"SUSD":5456.5}},{"date":1718928000,"tokens":{"SUSD":5456.5}},{"date":1719014400,"tokens":{"SUSD":5456.5}},{"date":1719100800,"tokens":{"SUSD":5456.5}},{"date":1719187200,"tokens":{"SUSD":5456.5}},{"date":1719273600,"tokens":{"SUSD":5456.5}},{"date":1719360000,"tokens":{"SUSD":5456.5}},{"date":1719446400,"tokens":{"SUSD":5456.5}},{"date":1719532800,"tokens":{"SUSD":5456.5}},{"date":1719619200,"tokens":{"SUSD":5456.5}},{"date":1719705600,"tokens":{"SUSD":5456.5}},{"date":1719792000,"tokens":{"SUSD":5456.5}},{"date":1719878400,"tokens":{"SUSD":5456.5}},{"date":1719964800,"tokens":{"SUSD":5456.5}},{"date":1720051200,"tokens":{"SUSD":5456.5}},{"date":1720137600,"tokens":{"SUSD":5456.5}},{"date":1720224000,"tokens":{"SUSD":5456.5}},{"date":1720310400,"tokens":{"SUSD":5456.5}},{"date":1720396800,"tokens":{"SUSD":5456.5}},{"date":1720483200,"tokens":{"SUSD":5456.5}},{"date":1720569600,"tokens":{"SUSD":5456.5}},{"date":1720656000,"tokens":{"SUSD":5456.5}},{"date":1720742400,"tokens":{"SUSD":5456.5}},{"date":1720828800,"tokens":{"SUSD":5456.5}},{"date":1720915200,"tokens":{"SUSD":5456.5}},{"date":1721001600,"tokens":{"SUSD":5456.5}},{"date":1721088000,"tokens":{"SUSD":5456.5}},{"date":1721174400,"tokens":{"SUSD":5456.5}},{"date":1721260800,"tokens":{"SUSD":5456.5}},{"date":1721347200,"tokens":{"SUSD":5456.5}},{"date":1721433600,"tokens":{"SUSD":5456.5}},{"date":1721520000,"tokens":{"SUSD":5456.5}},{"date":1721606400,"tokens":{"SUSD":5456.5}},{"date":1721692800,"tokens":{"SUSD":5456.5}},{"date":1721779200,"tokens":{"SUSD":5456.5}},{"date":1721865600,"tokens":{"SUSD":5456.5}},{"date":1721952000,"tokens":{"SUSD":5456.5}},{"date":1722038400,"tokens":{"SUSD":5456.5}},{"date":1722124800,"tokens":{"SUSD":5456.5}},{"date":1722211200,"tokens":{"SUSD":5456.5}},{"date":1722297600,"tokens":{"SUSD":5456.5}},{"date":1722384000,"tokens":{"SUSD":5456.5}},{"date":1722470400,"tokens":{"SUSD":5456.5}},{"date":1722556800,"tokens":{"SUSD":5456.5}},{"date":1722643200,"tokens":{"SUSD":5456.5}},{"date":1722729600,"tokens":{"SUSD":5456.5}},{"date":1722816000,"tokens":{"SUSD":5456.5}},{"date":1722902400,"tokens":{"SUSD":5456.5}},{"date":1722988800,"tokens":{"SUSD":5456.5}},{"date":1723075200,"tokens":{"SUSD":5456.5}},{"date":1723161600,"tokens":{"SUSD":5456.5}},{"date":1723248000,"tokens":{"SUSD":5456.5}},{"date":1723334400,"tokens":{"SUSD":5456.5}},{"date":1723420800,"tokens":{"SUSD":5456.5}},{"date":1723507200,"tokens":{"SUSD":5456.5}},{"date":1723593600,"tokens":{"SUSD":5456.5}},{"date":1723680000,"tokens":{"SUSD":5456.5}},{"date":1723766400,"tokens":{"SUSD":5456.5}},{"date":1723852800,"tokens":{"SUSD":5456.5}},{"date":1723939200,"tokens":{"SUSD":5456.5}},{"date":1724025600,"tokens":{"SUSD":5456.5}},{"date":1724112000,"tokens":{"SUSD":5456.5}},{"date":1724198400,"tokens":{"SUSD":5456.5}},{"date":1724284800,"tokens":{"SUSD":5456.5}},{"date":1724371200,"tokens":{"SUSD":5456.5}},{"date":1724457600,"tokens":{"SUSD":5456.5}},{"date":1724544000,"tokens":{"SUSD":5456.5}},{"date":1724630400,"tokens":{"SUSD":5456.5}},{"date":1724716800,"tokens":{"SUSD":5456.5}},{"date":1724803200,"tokens":{"SUSD":5456.5}},{"date":1724889600,"tokens":{"SUSD":5456.5}},{"date":1724976000,"tokens":{"SUSD":5456.5}},{"date":1725062400,"tokens":{"SUSD":5456.5}},{"date":1725148800,"tokens":{"SUSD":5456.5}},{"date":1725235200,"tokens":{"SUSD":5456.5}},{"date":1725321600,"tokens":{"SUSD":5456.5}},{"date":1725408000,"tokens":{"SUSD":5456.5}},{"date":1725494400,"tokens":{"SUSD":5456.5}},{"date":1725580800,"tokens":{"SUSD":5456.5}},{"date":1725667200,"tokens":{"SUSD":5456.5}},{"date":1725753600,"tokens":{"SUSD":5456.5}},{"date":1725840000,"tokens":{"SUSD":5456.5}},{"date":1725926400,"tokens":{"SUSD":5456.5}},{"date":1726012800,"tokens":{"SUSD":5456.5}},{"date":1726099200,"tokens":{"SUSD":5456.5}},{"date":1726185600,"tokens":{"SUSD":5456.5}},{"date":1726272000,"tokens":{"SUSD":5456.5}},{"date":1726358400,"tokens":{"SUSD":5456.5}},{"date":1726444800,"tokens":{"SUSD":5456.5}},{"date":1726531200,"tokens":{"SUSD":5456.5}},{"date":1726617600,"tokens":{"SUSD":5456.5}},{"date":1726704000,"tokens":{"SUSD":5456.5}},{"date":1726790400,"tokens":{"SUSD":5456.5}},{"date":1726876800,"tokens":{"SUSD":5456.5}},{"date":1726963200,"tokens":{"SUSD":5456.5}},{"date":1727049600,"tokens":{"SUSD":5456.5}},{"date":1727136000,"tokens":{"SUSD":5456.5}},{"date":1727222400,"tokens":{"SUSD":5456.5}},{"date":1727308800,"tokens":{"SUSD":5456.5}},{"date":1727395200,"tokens":{"SUSD":5456.5}},{"date":1727481600,"tokens":{"SUSD":5456.5}},{"date":1727568000,"tokens":{"SUSD":5456.5}},{"date":1727654400,"tokens":{"SUSD":5456.5}},{"date":1727740800,"tokens":{"SUSD":5456.5}},{"date":1727827200,"tokens":{"SUSD":5456.5}},{"date":1727913600,"tokens":{"SUSD":5456.5}},{"date":1728000000,"tokens":{"SUSD":5456.5}},{"date":1728086400,"tokens":{"SUSD":5456.5}},{"date":1728172800,"tokens":{"SUSD":5456.5}},{"date":1728259200,"tokens":{"SUSD":5456.5}},{"date":1728345600,"tokens":{"SUSD":5456.5}},{"date":1728432000,"tokens":{"SUSD":5456.5}},{"date":1728518400,"tokens":{"SUSD":5456.5}},{"date":1728604800,"tokens":{"SUSD":5456.5}},{"date":1728691200,"tokens":{"SUSD":5456.5}},{"date":1728777600,"tokens":{"SUSD":5456.5}},{"date":1728864000,"tokens":{"SUSD":5456.5}},{"date":1728950400,"tokens":{"SUSD":5456.5}},{"date":1729036800,"tokens":{"SUSD":5456.5}},{"date":1729123200,"tokens":{"SUSD":5456.5}},{"date":1729209600,"tokens":{"SUSD":5456.5}},{"date":1729296000,"tokens":{"SUSD":5456.5}},{"date":1729382400,"tokens":{"SUSD":5456.5}},{"date":1729468800,"tokens":{"SUSD":5456.5}},{"date":1729555200,"tokens":{"SUSD":5456.5}},{"date":1729641600,"tokens":{"SUSD":5456.5}},{"date":1729728000,"tokens":{"SUSD":5456.5}},{"date":1729814400,"tokens":{"SUSD":5456.5}},{"date":1729900800,"tokens":{"SUSD":5456.5}},{"date":1729987200,"tokens":{"SUSD":5456.5}},{"date":1730073600,"tokens":{"SUSD":5456.5}},{"date":1730160000,"tokens":{"SUSD":5456.5}},{"date":1730246400,"tokens":{"SUSD":5456.5}},{"date":1730332800,"tokens":{"SUSD":5456.5}},{"date":1730419200,"tokens":{"SUSD":5456.5}},{"date":1730505600,"tokens":{"SUSD":5456.5}},{"date":1730592000,"tokens":{"SUSD":5456.5}},{"date":1730678400,"tokens":{"SUSD":5456.5}},{"date":1730764800,"tokens":{"SUSD":5456.5}},{"date":1730851200,"tokens":{"SUSD":5456.5}},{"date":1730937600,"tokens":{"SUSD":5456.5}},{"date":1731024000,"tokens":{"SUSD":5456.5}},{"date":1731110400,"tokens":{"SUSD":5456.5}},{"date":1731196800,"tokens":{"SUSD":5456.5}},{"date":1731283200,"tokens":{"SUSD":5456.5}},{"date":1731369600,"tokens":{"SUSD":5456.5}},{"date":1731456000,"tokens":{"SUSD":5456.5}},{"date":1731542400,"tokens":{"SUSD":5456.5}},{"date":1731628800,"tokens":{"SUSD":5456.5}},{"date":1731715200,"tokens":{"SUSD":5456.5}},{"date":1731801600,"tokens":{"SUSD":5456.5}},{"date":1731888000,"tokens":{"SUSD":5456.5}},{"date":1731974400,"tokens":{"SUSD":5456.5}},{"date":1732060800,"tokens":{"SUSD":5456.5}},{"date":1732147200,"tokens":{"SUSD":5456.5}},{"date":1732233600,"tokens":{"SUSD":5456.5}},{"date":1732320000,"tokens":{"SUSD":5456.5}},{"date":1732406400,"tokens":{"SUSD":5456.5}},{"date":1732492800,"tokens":{"SUSD":5456.5}},{"date":1732579200,"tokens":{"SUSD":5456.5}},{"date":1732665600,"tokens":{"SUSD":5456.5}},{"date":1732752000,"tokens":{"SUSD":5456.5}},{"date":1732838400,"tokens":{"SUSD":5456.5}},{"date":1732924800,"tokens":{"SUSD":5456.5}},{"date":1733011200,"tokens":{"SUSD":5456.5}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792398143,"tokens":{}}]},"Binance":{"tvl":[{"date":1697673600,"totalLiquidityUSD":0},{"date":1697760000,"totalLiquidityUSD":0},{"date":1697846400,"totalLiquidityUSD":0},{"date":1697932800,"totalLiquidityUSD":0},{"date":1698019200,"totalLiquidityUSD":0},{"date":1698105600,"totalLiquidityUSD":0},{"date":1698192000,"totalLiquidityUSD":0},{"date":1698278400,"totalLiquidityUSD":0},{"date":1698364800,"totalLiquidityUSD":0},{"date":1698451200,"totalLiquidityUSD":0},{"date":1698537600,"totalLiquidityUSD":0},{"date":1698624000,"totalLiquidityUSD":0},{"date":1698710400,"totalLiquidityUSD":0},{"date":1698796800,"totalLiquidityUSD":0},{"date":1698883200,"totalLiquidityUSD":0},{"date":1698969600,"totalLiquidityUSD":0},{"date":1699056000,"totalLiquidityUSD":0},{"date":1699142400,"totalLiquidityUSD":0},{"date":1699228800,"totalLiquidityUSD":0},{"date":1699315200,"totalLiquidityUSD":0},{"date":1699401600,"totalLiquidityUSD":0},{"date":1699488000,"totalLiquidityUSD":0},{"date":1699574400,"totalLiquidityUSD":0},{"date":1699660800,"totalLiquidityUSD":0},{"date":1699747200,"totalLiquidityUSD":0},{"date":1699833600,"totalLiquidityUSD":0},{"date":1699920000,"totalLiquidityUSD":0},{"date":1700006400,"totalLiquidityUSD":0},{"date":1700092800,"totalLiquidityUSD":0},{"date":1700179200,"totalLiquidityUSD":0},{"date":1700265600,"totalLiquidityUSD":0},{"date":1700352000,"totalLiquidityUSD":0},{"date":1700438400,"totalLiquidityUSD":0},{"date":1700524800,"totalLiquidityUSD":0},{"date":1700611200,"totalLiquidityUSD":0},{"date":1700697600,"totalLiquidityUSD":0},{"date":1700784000,"totalLiquidityUSD":0},{"date":1700870400,"totalLiquidityUSD":0},{"date":1700956800,"totalLiquidityUSD":0},{"date":1701043200,"totalLiquidityUSD":0},{"date":1701129600,"totalLiquidityUSD":0},{"date":1701216000,"totalLiquidityUSD":0},{"date":1701302400,"totalLiquidityUSD":0},{"date":1701388800,"totalLiquidityUSD":0},{"date":1701475200,"totalLiquidityUSD":0},{"date":1701561600,"totalLiquidityUSD":0},{"date":1701648000,"totalLiquidityUSD":0},{"date":1701734400,"totalLiquidityUSD":0},{"date":1701820800,"totalLiquidityUSD":0},{"date":1701907200,"totalLiquidityUSD":0},{"date":1701993600,"totalLiquidityUSD":0},{"date":1702080000,"totalLiquidityUSD":0},{"date":1702166400,"totalLiquidityUSD":0},{"date":1702252800,"totalLiquidityUSD":0},{"date":1702339200,"totalLiquidityUSD":0},{"date":1702425600,"totalLiquidityUSD":0},{"date":1702512000,"totalLiquidityUSD":0},{"date":1702598400,"totalLiquidityUSD":0},{"date":1702684800,"totalLiquidityUSD":0},{"date":1702771200,"totalLiquidityUSD":0},{"date":1702857600,"totalLiquidityUSD":0},{"date":1702944000,"totalLiquidityUSD":0},{"date":1703030400,"totalLiquidityUSD":0},{"date":1703116800,"totalLiquidityUSD":0},{"date":1703203200,"totalLiquidityUSD":0},{"date":1703289600,"totalLiquidityUSD":0},{"date":1703376000,"totalLiquidityUSD":0},{"date":1703462400,"totalLiquidityUSD":0},{"date":1703548800,"totalLiquidityUSD":0},{"date":1703635200,"totalLiquidityUSD":0},{"date":1703721600,"totalLiquidityUSD":0},{"date":1703808000,"totalLiquidityUSD":0},{"date":1703894400,"totalLiquidityUSD":0},{"date":1703980800,"totalLiquidityUSD":0},{"date":1704067200,"totalLiquidityUSD":0},{"date":1704153600,"totalLiquidityUSD":0},{"date":1704240000,"totalLiquidityUSD":0},{"date":1704326400,"totalLiquidityUSD":0},{"date":1704412800,"totalLiquidityUSD":0},{"date":1704499200,"totalLiquidityUSD":0},{"date":1704585600,"totalLiquidityUSD":0},{"date":1704672000,"totalLiquidityUSD":0},{"date":1704758400,"totalLiquidityUSD":0},{"date":1704844800,"totalLiquidityUSD":0},{"date":1704931200,"totalLiquidityUSD":0},{"date":1705017600,"totalLiquidityUSD":0},{"date":1705104000,"totalLiquidityUSD":0},{"date":1705190400,"totalLiquidityUSD":0},{"date":1705276800,"totalLiquidityUSD":0},{"date":1705363200,"totalLiquidityUSD":0},{"date":1705449600,"totalLiquidityUSD":0},{"date":1705536000,"totalLiquidityUSD":0},{"date":1705622400,"totalLiquidityUSD":0},{"date":1705708800,"totalLiquidityUSD":0},{"date":1705795200,"totalLiquidityUSD":0},{"date":1705881600,"totalLiquidityUSD":0},{"date":1705968000,"totalLiquidityUSD":0},{"date":1706054400,"totalLiquidityUSD":0},{"date":1706140800,"totalLiquidityUSD":0},{"date":1706227200,"totalLiquidityUSD":0},{"date":1706313600,"totalLiquidityUSD":0},{"date":1706400000,"totalLiquidityUSD":0},{"date":1706486400,"totalLiquidityUSD":0},{"date":1706572800,"totalLiquidityUSD":0},{"date":1706659200,"totalLiquidityUSD":0},{"date":1706745600,"totalLiquidityUSD":0},{"date":1706832000,"totalLiquidityUSD":0},{"date":1706918400,"totalLiquidityUSD":0},{"date":1707004800,"totalLiquidityUSD":0},{"date":1707091200,"totalLiquidityUSD":0},{"date":1707177600,"totalLiquidityUSD":0},{"date":1707264000,"totalLiquidityUSD":0},{"date":1707350400,"totalLiquidityUSD":0},{"date":1707436800,"totalLiquidityUSD":0},{"date":1707523200,"totalLiquidityUSD":0},{"date":1707609600,"totalLiquidityUSD":0},{"date":1707696000,"totalLiquidityUSD":0},{"date":1707782400,"totalLiquidityUSD":0},{"date":1707868800,"totalLiquidityUSD":0},{"date":1707955200,"totalLiquidityUSD":0},{"date":1708041600,"totalLiquidityUSD":0},{"date":1708128000,"totalLiquidityUSD":0},{"date":1708214400,"totalLiquidityUSD":0},{"date":1708300800,"totalLiquidityUSD":0},{"date":1708387200,"totalLiquidityUSD":0},{"date":1708473600,"totalLiquidityUSD":0},{"date":1708560000,"totalLiquidityUSD":0},{"date":1708646400,"totalLiquidityUSD":0},{"date":1708732800,"totalLiquidityUSD":0},{"date":1708819200,"totalLiquidityUSD":0},{"date":1708905600,"totalLiquidityUSD":0},{"date":1708992000,"totalLiquidityUSD":0},{"date":1709078400,"totalLiquidityUSD":0},{"date":1709164800,"totalLiquidityUSD":0},{"date":1709251200,"totalLiquidityUSD":0},{"date":1709337600,"totalLiquidityUSD":0},{"date":1709424000,"totalLiquidityUSD":0},{"date":1709510400,"totalLiquidityUSD":0},{"date":1709596800,"totalLiquidityUSD":0},{"date":1709683200,"totalLiquidityUSD":0},{"date":1709769600,"totalLiquidityUSD":0},{"date":1709856000,"totalLiquidityUSD":0},{"date":1709942400,"totalLiquidityUSD":0},{"date":1710028800,"totalLiquidityUSD":0},{"date":1710115200,"totalLiquidityUSD":0},{"date":1710201600,"totalLiquidityUSD":0},{"date":1710288000,"totalLiquidityUSD":0},{"date":1710374400,"totalLiquidityUSD":0},{"date":1710460800,"totalLiquidityUSD":0},{"date":1710547200,"totalLiquidityUSD":0},{"date":1710633600,"totalLiquidityUSD":0},{"date":1710720000,"totalLiquidityUSD":0},{"date":1710806400,"totalLiquidityUSD":0},{"date":1710892800,"totalLiquidityUSD":0},{"date":1710979200,"totalLiquidityUSD":0},{"date":1711065600,"totalLiquidityUSD":0},{"date":1711152000,"totalLiquidityUSD":0},{"date":1711238400,"totalLiquidityUSD":0},{"date":1711324800,"totalLiquidityUSD":0},{"date":1711411200,"totalLiquidityUSD":0},{"date":1711497600,"totalLiquidityUSD":0},{"date":1711584000,"totalLiquidityUSD":0},{"date":1711670400,"totalLiquidityUSD":0},{"date":1711756800,"totalLiquidityUSD":0},{"date":1711843200,"totalLiquidityUSD":0},{"date":1711929600,"totalLiquidityUSD":0},{"date":1712016000,"totalLiquidityUSD":0},{"date":1712102400,"totalLiquidityUSD":0},{"date":1712188800,"totalLiquidityUSD":0},{"date":1712275200,"totalLiquidityUSD":0},{"date":1712361600,"totalLiquidityUSD":0},{"date":1712448000,"totalLiquidityUSD":0},{"date":1712534400,"totalLiquidityUSD":0},{"date":1712620800,"totalLiquidityUSD":0},{"date":1712707200,"totalLiquidityUSD":0},{"date":1712793600,"totalLiquidityUSD":0},{"date":1712880000,"totalLiquidityUSD":0},{"date":1712966400,"totalLiquidityUSD":0},{"date":1713052800,"totalLiquidityUSD":0},{"date":1713139200,"totalLiquidityUSD":0},{"date":1713225600,"totalLiquidityUSD":0},{"date":1713312000,"totalLiquidityUSD":0},{"date":1713398400,"totalLiquidityUSD":0},{"date":1713484800,"totalLiquidityUSD":0},{"date":1713571200,"totalLiquidityUSD":0},{"date":1713657600,"totalLiquidityUSD":0},{"date":1713744000,"totalLiquidityUSD":0},{"date":1713830400,"totalLiquidityUSD":0},{"date":1713916800,"totalLiquidityUSD":0},{"date":1714003200,"totalLiquidityUSD":0},{"date":1714089600,"totalLiquidityUSD":0},{"date":1714176000,"totalLiquidityUSD":0},{"date":1714262400,"totalLiquidityUSD":0},{"date":1714348800,"totalLiquidityUSD":0},{"date":1714435200,"totalLiquidityUSD":0},{"date":1714521600,"totalLiquidityUSD":0},{"date":1714608000,"totalLiquidityUSD":0},{"date":1714694400,"totalLiquidityUSD":0},{"date":1714780800,"totalLiquidityUSD":0},{"date":1714867200,"totalLiquidityUSD":0},{"date":1714953600,"totalLiquidityUSD":0},{"date":1715040000,"totalLiquidityUSD":0},{"date":1715126400,"totalLiquidityUSD":0},{"date":1715212800,"totalLiquidityUSD":0},{"date":1715299200,"totalLiquidityUSD":0},{"date":1715385600,"totalLiquidityUSD":0},{"date":1715472000,"totalLiquidityUSD":0},{"date":1715558400,"totalLiquidityUSD":0},{"date":1715644800,"totalLiquidityUSD":0},{"date":1715731200,"totalLiquidityUSD":0},{"date":1715817600,"totalLiquidityUSD":0},{"date":1715904000,"totalLiquidityUSD":0},{"date":1715990400,"totalLiquidityUSD":0},{"date":1716076800,"totalLiquidityUSD":0},{"date":1716163200,"totalLiquidityUSD":0},{"date":1716249600,"totalLiquidityUSD":0},{"date":1716336000,"totalLiquidityUSD":0},{"date":1716422400,"totalLiquidityUSD":0},{"date":1716508800,"totalLiquidityUSD":0},{"date":1716595200,"totalLiquidityUSD":0},{"date":1716681600,"totalLiquidityUSD":0},{"date":1716768000,"totalLiquidityUSD":0},{"date":1716854400,"totalLiquidityUSD":0},{"date":1716940800,"totalLiquidityUSD":0},{"date":1717027200,"totalLiquidityUSD":0},{"date":1717113600,"totalLiquidityUSD":0},{"date":1717200000,"totalLiquidityUSD":0},{"date":1717286400,"totalLiquidityUSD":0},{"date":1717372800,"totalLiquidityUSD":0},{"date":1717459200,"totalLiquidityUSD":0},{"date":1717545600,"totalLiquidityUSD":0},{"date":1717632000,"totalLiquidityUSD":0},{"date":1717718400,"totalLiquidityUSD":0},{"date":1717804800,"totalLiquidityUSD":0},{"date":1717891200,"totalLiquidityUSD":0},{"date":1717977600,"totalLiquidityUSD":0},{"date":1718064000,"totalLiquidityUSD":0},{"date":1718150400,"totalLiquidityUSD":0},{"date":1718236800,"totalLiquidityUSD":0},{"date":1718323200,"totalLiquidityUSD":0},{"date":1718409600,"totalLiquidityUSD":0},{"date":1718496000,"totalLiquidityUSD":0},{"date":1718582400,"totalLiquidityUSD":0},{"date":1718668800,"totalLiquidityUSD":0},{"date":1718755200,"totalLiquidityUSD":0},{"date":1718841600,"totalLiquidityUSD":0},{"date":1718928000,"totalLiquidityUSD":0},{"date":1719014400,"totalLiquidityUSD":0},{"date":1719100800,"totalLiquidityUSD":0},{"date":1719187200,"totalLiquidityUSD":0},{"date":1719273600,"totalLiquidityUSD":0},{"date":1719360000,"totalLiquidityUSD":0},{"date":1719446400,"totalLiquidityUSD":0},{"date":1719532800,"totalLiquidityUSD":0},{"date":1719619200,"totalLiquidityUSD":0},{"date":1719705600,"totalLiquidityUSD":0},{"date":1719792000,"totalLiquidityUSD":0},{"date":1719878400,"totalLiquidityUSD":0},{"date":1719964800,"totalLiquidityUSD":0},{"date":1720051200,"totalLiquidityUSD":0},{"date":1720137600,"totalLiquidityUSD":0},{"date":1720224000,"totalLiquidityUSD":0},{"date":1720310400,"totalLiquidityUSD":0},{"date":1720396800,"totalLiquidityUSD":0},{"date":1720483200,"totalLiquidityUSD":0},{"date":1720569600,"totalLiquidityUSD":0},{"date":1720656000,"totalLiquidityUSD":0},{"date":1720742400,"totalLiquidityUSD":0},{"date":1720828800,"totalLiquidityUSD":0},{"date":1720915200,"totalLiquidityUSD":0},{"date":1721001600,"totalLiquidityUSD":0},{"date":1721088000,"totalLiquidityUSD":0},{"date":1721174400,"totalLiquidityUSD":0},{"date":1721260800,"totalLiquidityUSD":0},{"date":1721347200,"totalLiquidityUSD":0},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":0},{"date":1721606400,"totalLiquidityUSD":0},{"date":1721692800,"totalLiquidityUSD":0},{"date":1721779200,"totalLiquidityUSD":0},{"date":1721865600,"totalLiquidityUSD":0},{"date":1721952000,"totalLiquidityUSD":0},{"date":1722038400,"totalLiquidityUSD":0},{"date":1722124800,"totalLiquidityUSD":0},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":0},{"date":1722384000,"totalLiquidityUSD":0},{"date":1722470400,"totalLiquidityUSD":0},{"date":1722556800,"totalLiquidityUSD":0},{"date":1722643200,"totalLiquidityUSD":0},{"date":1722729600,"totalLiquidityUSD":0},{"date":1722816000,"totalLiquidityUSD":0},{"date":1722902400,"totalLiquidityUSD":0},{"date":1722988800,"totalLiquidityUSD":0},{"date":1723075200,"totalLiquidityUSD":0},{"date":1723161600,"totalLiquidityUSD":0},{"date":1723248000,"totalLiquidityUSD":0},{"date":1723334400,"totalLiquidityUSD":0},{"date":1723420800,"totalLiquidityUSD":0},{"date":1723507200,"totalLiquidityUSD":0},{"date":1723593600,"totalLiquidityUSD":0},{"date":1723680000,"totalLiquidityUSD":0},{"date":1723766400,"totalLiquidityUSD":0},{"date":1723852800,"totalLiquidityUSD":0},{"date":1723939200,"totalLiquidityUSD":0},{"date":1724025600,"totalLiquidityUSD":0},{"date":1724112000,"totalLiquidityUSD":0},{"date":1724198400,"totalLiquidityUSD":0},{"date":1724284800,"totalLiquidityUSD":0},{"date":1724371200,"totalLiquidityUSD":0},{"date":1724457600,"totalLiquidityUSD":0},{"date":1724544000,"totalLiquidityUSD":0},{"date":1724630400,"totalLiquidityUSD":0},{"date":1724716800,"totalLiquidityUSD":0},{"date":1724803200,"totalLiquidityUSD":0},{"date":1724889600,"totalLiquidityUSD":0},{"date":1724976000,"totalLiquidityUSD":0},{"date":1725062400,"totalLiquidityUSD":0},{"date":1725148800,"totalLiquidityUSD":0},{"date":1725235200,"totalLiquidityUSD":0},{"date":1725321600,"totalLiquidityUSD":0},{"date":1725408000,"totalLiquidityUSD":0},{"date":1725494400,"totalLiquidityUSD":0},{"date":1725580800,"totalLiquidityUSD":0},{"date":1725667200,"totalLiquidityUSD":0},{"date":1725753600,"totalLiquidityUSD":0},{"date":1725840000,"totalLiquidityUSD":0},{"date":1725926400,"totalLiquidityUSD":0},{"date":1726012800,"totalLiquidityUSD":0},{"date":1726099200,"totalLiquidityUSD":0},{"date":1726185600,"totalLiquidityUSD":0},{"date":1726272000,"totalLiquidityUSD":0},{"date":1726358400,"totalLiquidityUSD":0},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":0},{"date":1726617600,"totalLiquidityUSD":0},{"date":1726704000,"totalLiquidityUSD":0},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":0},{"date":1726963200,"totalLiquidityUSD":0},{"date":1727049600,"totalLiquidityUSD":0},{"date":1727136000,"totalLiquidityUSD":0},{"date":1727222400,"totalLiquidityUSD":0},{"date":1727308800,"totalLiquidityUSD":0},{"date":1727395200,"totalLiquidityUSD":0},{"date":1727481600,"totalLiquidityUSD":0},{"date":1727568000,"totalLiquidityUSD":0},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":0},{"date":1727827200,"totalLiquidityUSD":0},{"date":1727913600,"totalLiquidityUSD":0},{"date":1728000000,"totalLiquidityUSD":0},{"date":1728086400,"totalLiquidityUSD":0},{"date":1728172800,"totalLiquidityUSD":0},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":0},{"date":1728604800,"totalLiquidityUSD":0},{"date":1728691200,"totalLiquidityUSD":0},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":0},{"date":1728950400,"totalLiquidityUSD":0},{"date":1729036800,"totalLiquidityUSD":0},{"date":1729123200,"totalLiquidityUSD":0},{"date":1729209600,"totalLiquidityUSD":0},{"date":1729296000,"totalLiquidityUSD":0},{"date":1729382400,"totalLiquidityUSD":0},{"date":1729468800,"totalLiquidityUSD":0},{"date":1729555200,"totalLiquidityUSD":0},{"date":1729641600,"totalLiquidityUSD":0},{"date":1729728000,"totalLiquidityUSD":0},{"date":1729814400,"totalLiquidityUSD":0},{"date":1729900800,"totalLiquidityUSD":0},{"date":1729987200,"totalLiquidityUSD":0},{"date":1730073600,"totalLiquidityUSD":0},{"date":1730160000,"totalLiquidityUSD":0},{"date":1730246400,"totalLiquidityUSD":0},{"date":1730332800,"totalLiquidityUSD":0},{"date":1730419200,"totalLiquidityUSD":0},{"date":1730505600,"totalLiquidityUSD":0},{"date":1730592000,"totalLiquidityUSD":0},{"date":1730678400,"totalLiquidityUSD":0},{"date":1730764800,"totalLiquidityUSD":0},{"date":1730851200,"totalLiquidityUSD":0},{"date":1730937600,"totalLiquidityUSD":0},{"date":1731024000,"totalLiquidityUSD":0},{"date":1731110400,"totalLiquidityUSD":0},{"date":1731196800,"totalLiquidityUSD":0},{"date":1731283200,"totalLiquidityUSD":0},{"date":1731369600,"totalLiquidityUSD":0},{"date":1731456000,"totalLiquidityUSD":0},{"date":1731542400,"totalLiquidityUSD":0},{"date":1731628800,"totalLiquidityUSD":0},{"date":1731715200,"totalLiquidityUSD":0},{"date":1731801600,"totalLiquidityUSD":0},{"date":1731888000,"totalLiquidityUSD":0},{"date":1731974400,"totalLiquidityUSD":0},{"date":1732060800,"totalLiquidityUSD":0},{"date":1732147200,"totalLiquidityUSD":0},{"date":1732233600,"totalLiquidityUSD":0},{"date":1732320000,"totalLiquidityUSD":0},{"date":1732406400,"totalLiquidityUSD":0},{"date":1732492800,"totalLiquidityUSD":0},{"date":1732579200,"totalLiquidityUSD":0},{"date":1732665600,"totalLiquidityUSD":0},{"date":1732752000,"totalLiquidityUSD":0},{"date":1732838400,"totalLiquidityUSD":0},{"date":1732924800,"totalLiquidityUSD":0},{"date":1733011200,"totalLiquidityUSD":0},{"date":1733184000,"totalLiquidityUSD":0},{"date":1733270400,"totalLiquidityUSD":0},{"date":1733356800,"totalLiquidityUSD":0},{"date":1733443200,"totalLiquidityUSD":0},{"date":1733529600,"totalLiquidityUSD":0},{"date":1733616000,"totalLiquidityUSD":0},{"date":1733702400,"totalLiquidityUSD":0},{"date":1733788800,"totalLiquidityUSD":0},{"date":1733875200,"totalLiquidityUSD":0},{"date":1733961600,"totalLiquidityUSD":0},{"date":1734048000,"totalLiquidityUSD":0},{"date":1734134400,"totalLiquidityUSD":0},{"date":1734220800,"totalLiquidityUSD":0},{"date":1734307200,"totalLiquidityUSD":0},{"date":1734393600,"totalLiquidityUSD":0},{"date":1734480000,"totalLiquidityUSD":0},{"date":1734566400,"totalLiquidityUSD":0},{"date":1734652800,"totalLiquidityUSD":0},{"date":1734739200,"totalLiquidityUSD":0},{"date":1734825600,"totalLiquidityUSD":0},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":0},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":0},{"date":1735257600,"totalLiquidityUSD":0},{"date":1735344000,"totalLiquidityUSD":0},{"date":1735430400,"totalLiquidityUSD":0},{"date":1735516800,"totalLiquidityUSD":0},{"date":1735603200,"totalLiquidityUSD":0},{"date":1735689600,"totalLiquidityUSD":0},{"date":1735776000,"totalLiquidityUSD":0},{"date":1735862400,"totalLiquidityUSD":0},{"date":1735948800,"totalLiquidityUSD":0},{"date":1736035200,"totalLiquidityUSD":0},{"date":1736121600,"totalLiquidityUSD":0},{"date":1736208000,"totalLiquidityUSD":0},{"date":1736294400,"totalLiquidityUSD":0},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":0},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":0},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":0},{"date":1736985600,"totalLiquidityUSD":0},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":0},{"date":1737244800,"totalLiquidityUSD":0},{"date":1737331200,"totalLiquidityUSD":0},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":0},{"date":1737590400,"totalLiquidityUSD":0},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":0},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":0},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":0},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":0},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":0},{"date":1740614400,"totalLiquidityUSD":0},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":0},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792398143,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1697673600,"tokens":{"BUSD":0.51859}},{"date":1697760000,"tokens":{"BUSD":0.51979}},{"date":1697846400,"tokens":{"BUSD":0.51928}},{"date":1697932800,"tokens":{"BUSD":0.51928}},{"date":1698019200,"tokens":{"BUSD":0.51876}},{"date":1698105600,"tokens":{"BUSD":0.52446}},{"date":1698192000,"tokens":{"BUSD":0.51776}},{"date":1698278400,"tokens":{"BUSD":0.51858}},{"date":1698364800,"tokens":{"BUSD":0.51848}},{"date":1698451200,"tokens":{"BUSD":0.52031}},{"date":1698537600,"tokens":{"BUSD":0.51928}},{"date":1698624000,"tokens":{"BUSD":0.51979}},{"date":1698710400,"tokens":{"BUSD":0.51928}},{"date":1698796800,"tokens":{"BUSD":0.51848}},{"date":1698883200,"tokens":{"BUSD":0.51928}},{"date":1698969600,"tokens":{"BUSD":0.52031}},{"date":1699056000,"tokens":{"BUSD":0.51876}},{"date":1699142400,"tokens":{"BUSD":0.51928}},{"date":1699228800,"tokens":{"BUSD":0.52031}},{"date":1699315200,"tokens":{"BUSD":0.5174}},{"date":1699401600,"tokens":{"BUSD":0.5185}},{"date":1699488000,"tokens":{"BUSD":0.5171}},{"date":1699574400,"tokens":{"BUSD":0.52031}},{"date":1699660800,"tokens":{"BUSD":0.51794}},{"date":1699747200,"tokens":{"BUSD":0.51928}},{"date":1699833600,"tokens":{"BUSD":0.51865}},{"date":1699920000,"tokens":{"BUSD":0.51733}},{"date":1700006400,"tokens":{"BUSD":0.51928}},{"date":1700092800,"tokens":{"BUSD":0.51928}},{"date":1700179200,"tokens":{"BUSD":0.51928}},{"date":1700265600,"tokens":{"BUSD":0.51928}},{"date":1700352000,"tokens":{"BUSD":0.51928}},{"date":1700438400,"tokens":{"BUSD":0.51821}},{"date":1700524800,"tokens":{"BUSD":0.51837}},{"date":1700611200,"tokens":{"BUSD":0.51759}},{"date":1700697600,"tokens":{"BUSD":0.51855}},{"date":1700784000,"tokens":{"BUSD":0.51928}},{"date":1700870400,"tokens":{"BUSD":0.51876}},{"date":1700956800,"tokens":{"BUSD":0.51876}},{"date":1701043200,"tokens":{"BUSD":0.51928}},{"date":1701129600,"tokens":{"BUSD":0.51928}},{"date":1701216000,"tokens":{"BUSD":0.51928}},{"date":1701302400,"tokens":{"BUSD":0.51928}},{"date":1701388800,"tokens":{"BUSD":0.51833}},{"date":1701475200,"tokens":{"BUSD":0.51867}},{"date":1701561600,"tokens":{"BUSD":0.51979}},{"date":1701648000,"tokens":{"BUSD":0.51856}},{"date":1701734400,"tokens":{"BUSD":0.51851}},{"date":1701820800,"tokens":{"BUSD":0.51876}},{"date":1701907200,"tokens":{"BUSD":0.51803}},{"date":1701993600,"tokens":{"BUSD":0.51876}},{"date":1702080000,"tokens":{"BUSD":0.51928}},{"date":1702166400,"tokens":{"BUSD":0.51789}},{"date":1702252800,"tokens":{"BUSD":0.51928}},{"date":1702339200,"tokens":{"BUSD":0.51759}},{"date":1702425600,"tokens":{"BUSD":0.51928}},{"date":1702512000,"tokens":{"BUSD":0.51928}},{"date":1702598400,"tokens":{"BUSD":0.51979}},{"date":1702684800,"tokens":{"BUSD":0.51773}},{"date":1702771200,"tokens":{"BUSD":0.51852}},{"date":1702857600,"tokens":{"BUSD":0.51863}},{"date":1702944000,"tokens":{"BUSD":0.51979}},{"date":1703030400,"tokens":{"BUSD":0.51928}},{"date":1703116800,"tokens":{"BUSD":0.52031}},{"date":1703203200,"tokens":{"BUSD":0.51979}},{"date":1703289600,"tokens":{"BUSD":0.51928}},{"date":1703376000,"tokens":{"BUSD":0.51862}},{"date":1703462400,"tokens":{"BUSD":0.5184}},{"date":1703548800,"tokens":{"BUSD":0.51928}},{"date":1703635200,"tokens":{"BUSD":0.52031}},{"date":1703721600,"tokens":{"BUSD":0.51876}},{"date":1703808000,"tokens":{"BUSD":0.51838}},{"date":1703894400,"tokens":{"BUSD":0.52031}},{"date":1703980800,"tokens":{"BUSD":0.51876}},{"date":1704067200,"tokens":{"BUSD":0.51928}},{"date":1704153600,"tokens":{"BUSD":0.52239}},{"date":1704240000,"tokens":{"BUSD":0.5186}},{"date":1704326400,"tokens":{"BUSD":0.5177}},{"date":1704412800,"tokens":{"BUSD":0.51819}},{"date":1704499200,"tokens":{"BUSD":0.52083}},{"date":1704585600,"tokens":{"BUSD":0.51928}},{"date":1704672000,"tokens":{"BUSD":0.51863}},{"date":1704758400,"tokens":{"BUSD":0.51836}},{"date":1704844800,"tokens":{"BUSD":0.51876}},{"date":1704931200,"tokens":{"BUSD":0.5187}},{"date":1705017600,"tokens":{"BUSD":0.51784}},{"date":1705104000,"tokens":{"BUSD":0.51771}},{"date":1705190400,"tokens":{"BUSD":0.5179}},{"date":1705276800,"tokens":{"BUSD":0.51691}},{"date":1705363200,"tokens":{"BUSD":0.51979}},{"date":1705449600,"tokens":{"BUSD":0.51928}},{"date":1705536000,"tokens":{"BUSD":0.51928}},{"date":1705622400,"tokens":{"BUSD":0.51979}},{"date":1705708800,"tokens":{"BUSD":0.51979}},{"date":1705795200,"tokens":{"BUSD":0.51979}},{"date":1705881600,"tokens":{"BUSD":0.52031}},{"date":1705968000,"tokens":{"BUSD":0.51928}},{"date":1706054400,"tokens":{"BUSD":0.52031}},{"date":1706140800,"tokens":{"BUSD":0.51837}},{"date":1706227200,"tokens":{"BUSD":0.51876}},{"date":1706313600,"tokens":{"BUSD":0.51851}},{"date":1706400000,"tokens":{"BUSD":0.51876}},{"date":1706486400,"tokens":{"BUSD":0.51876}},{"date":1706572800,"tokens":{"BUSD":0.51876}},{"date":1706659200,"tokens":{"BUSD":0.51861}},{"date":1706745600,"tokens":{"BUSD":0.51787}},{"date":1706832000,"tokens":{"BUSD":0.51816}},{"date":1706918400,"tokens":{"BUSD":0.51876}},{"date":1707004800,"tokens":{"BUSD":0.51787}},{"date":1707091200,"tokens":{"BUSD":0.51815}},{"date":1707177600,"tokens":{"BUSD":0.51841}},{"date":1707264000,"tokens":{"BUSD":0.51876}},{"date":1707350400,"tokens":{"BUSD":0.51876}},{"date":1707436800,"tokens":{"BUSD":0.51979}},{"date":1707523200,"tokens":{"BUSD":0.52083}},{"date":1707609600,"tokens":{"BUSD":0.52135}},{"date":1707696000,"tokens":{"BUSD":0.52187}},{"date":1707782400,"tokens":{"BUSD":0.52343}},{"date":1707868800,"tokens":{"BUSD":0.52083}},{"date":1707955200,"tokens":{"BUSD":0.52394}},{"date":1708041600,"tokens":{"BUSD":0.51979}},{"date":1708128000,"tokens":{"BUSD":0.52031}},{"date":1708214400,"tokens":{"BUSD":0.51979}},{"date":1708300800,"tokens":{"BUSD":0.51869}},{"date":1708387200,"tokens":{"BUSD":0.51979}},{"date":1708473600,"tokens":{"BUSD":0.51854}},{"date":1708560000,"tokens":{"BUSD":0.52187}},{"date":1708646400,"tokens":{"BUSD":0.52239}},{"date":1708732800,"tokens":{"BUSD":0.51928}},{"date":1708819200,"tokens":{"BUSD":0.51928}},{"date":1708905600,"tokens":{"BUSD":0.51979}},{"date":1708992000,"tokens":{"BUSD":0.52031}},{"date":1709078400,"tokens":{"BUSD":0.52031}},{"date":1709164800,"tokens":{"BUSD":0.51517}},{"date":1709251200,"tokens":{"BUSD":0.52083}},{"date":1709337600,"tokens":{"BUSD":0.52031}},{"date":1709424000,"tokens":{"BUSD":0.51979}},{"date":1709510400,"tokens":{"BUSD":0.52031}},{"date":1709596800,"tokens":{"BUSD":0.51815}},{"date":1709683200,"tokens":{"BUSD":0.52083}},{"date":1709769600,"tokens":{"BUSD":0.52031}},{"date":1709856000,"tokens":{"BUSD":0.52239}},{"date":1709942400,"tokens":{"BUSD":0.52239}},{"date":1710028800,"tokens":{"BUSD":0.52291}},{"date":1710115200,"tokens":{"BUSD":0.52291}},{"date":1710201600,"tokens":{"BUSD":0.53276}},{"date":1710288000,"tokens":{"BUSD":0.52654}},{"date":1710374400,"tokens":{"BUSD":0.53951}},{"date":1710460800,"tokens":{"BUSD":0.53225}},{"date":1710547200,"tokens":{"BUSD":0.53017}},{"date":1710633600,"tokens":{"BUSD":0.52135}},{"date":1710720000,"tokens":{"BUSD":0.51855}},{"date":1710806400,"tokens":{"BUSD":0.52031}},{"date":1710892800,"tokens":{"BUSD":0.52187}},{"date":1710979200,"tokens":{"BUSD":0.51979}},{"date":1711065600,"tokens":{"BUSD":0.52031}},{"date":1711152000,"tokens":{"BUSD":0.52083}},{"date":1711238400,"tokens":{"BUSD":0.51529}},{"date":1711324800,"tokens":{"BUSD":0.51798}},{"date":1711411200,"tokens":{"BUSD":0.51876}},{"date":1711497600,"tokens":{"BUSD":0.51928}},{"date":1711584000,"tokens":{"BUSD":0.51827}},{"date":1711670400,"tokens":{"BUSD":0.52135}},{"date":1711756800,"tokens":{"BUSD":0.52135}},{"date":1711843200,"tokens":{"BUSD":0.52239}},{"date":1711929600,"tokens":{"BUSD":0.52083}},{"date":1712016000,"tokens":{"BUSD":0.51979}},{"date":1712102400,"tokens":{"BUSD":0.51979}},{"date":1712188800,"tokens":{"BUSD":0.52031}},{"date":1712275200,"tokens":{"BUSD":0.52083}},{"date":1712361600,"tokens":{"BUSD":0.52031}},{"date":1712448000,"tokens":{"BUSD":0.52031}},{"date":1712534400,"tokens":{"BUSD":0.52083}},{"date":1712620800,"tokens":{"BUSD":0.51979}},{"date":1712707200,"tokens":{"BUSD":0.52187}},{"date":1712793600,"tokens":{"BUSD":0.52031}},{"date":1712880000,"tokens":{"BUSD":0.52239}},{"date":1712966400,"tokens":{"BUSD":0.52446}},{"date":1713052800,"tokens":{"BUSD":0.51473}},{"date":1713139200,"tokens":{"BUSD":0.52083}},{"date":1713225600,"tokens":{"BUSD":0.51928}},{"date":1713312000,"tokens":{"BUSD":0.51928}},{"date":1713398400,"tokens":{"BUSD":0.51979}},{"date":1713484800,"tokens":{"BUSD":0.51876}},{"date":1713571200,"tokens":{"BUSD":0.5184}},{"date":1713657600,"tokens":{"BUSD":0.51815}},{"date":1713744000,"tokens":{"BUSD":0.51928}},{"date":1713830400,"tokens":{"BUSD":0.51979}},{"date":1713916800,"tokens":{"BUSD":0.52031}},{"date":1714003200,"tokens":{"BUSD":0.51928}},{"date":1714089600,"tokens":{"BUSD":0.51928}},{"date":1714176000,"tokens":{"BUSD":0.51876}},{"date":1714262400,"tokens":{"BUSD":0.51822}},{"date":1714348800,"tokens":{"BUSD":0.51829}},{"date":1714435200,"tokens":{"BUSD":0.52031}},{"date":1714521600,"tokens":{"BUSD":0.5183}},{"date":1714608000,"tokens":{"BUSD":0.51876}},{"date":1714694400,"tokens":{"BUSD":0.51979}},{"date":1714780800,"tokens":{"BUSD":0.52031}},{"date":1714867200,"tokens":{"BUSD":0.51802}},{"date":1714953600,"tokens":{"BUSD":0.51639}},{"date":1715040000,"tokens":{"BUSD":0.51858}},{"date":1715126400,"tokens":{"BUSD":0.51876}},{"date":1715212800,"tokens":{"BUSD":0.518}},{"date":1715299200,"tokens":{"BUSD":0.52083}},{"date":1715385600,"tokens":{"BUSD":0.51843}},{"date":1715472000,"tokens":{"BUSD":0.5182}},{"date":1715558400,"tokens":{"BUSD":0.51863}},{"date":1715644800,"tokens":{"BUSD":0.51848}},{"date":1715731200,"tokens":{"BUSD":0.51735}},{"date":1715817600,"tokens":{"BUSD":0.51876}},{"date":1715904000,"tokens":{"BUSD":0.51743}},{"date":1715990400,"tokens":{"BUSD":0.52135}},{"date":1716076800,"tokens":{"BUSD":0.52031}},{"date":1716163200,"tokens":{"BUSD":0.51841}},{"date":1716249600,"tokens":{"BUSD":0.51928}},{"date":1716336000,"tokens":{"BUSD":0.51928}},{"date":1716422400,"tokens":{"BUSD":0.51928}},{"date":1716508800,"tokens":{"BUSD":0.51768}},{"date":1716595200,"tokens":{"BUSD":0.51979}},{"date":1716681600,"tokens":{"BUSD":0.51979}},{"date":1716768000,"tokens":{"BUSD":0.51876}},{"date":1716854400,"tokens":{"BUSD":0.51928}},{"date":1716940800,"tokens":{"BUSD":0.51876}},{"date":1717027200,"tokens":{"BUSD":0.51876}},{"date":1717113600,"tokens":{"BUSD":0.51815}},{"date":1717200000,"tokens":{"BUSD":0.51873}},{"date":1717286400,"tokens":{"BUSD":0.51876}},{"date":1717372800,"tokens":{"BUSD":0.51979}},{"date":1717459200,"tokens":{"BUSD":0.51819}},{"date":1717545600,"tokens":{"BUSD":0.51979}},{"date":1717632000,"tokens":{"BUSD":0.51752}},{"date":1717718400,"tokens":{"BUSD":0.52031}},{"date":1717804800,"tokens":{"BUSD":0.51751}},{"date":1717891200,"tokens":{"BUSD":0.51835}},{"date":1717977600,"tokens":{"BUSD":0.51928}},{"date":1718064000,"tokens":{"BUSD":0.52031}},{"date":1718150400,"tokens":{"BUSD":0.51844}},{"date":1718236800,"tokens":{"BUSD":0.51876}},{"date":1718323200,"tokens":{"BUSD":0.51852}},{"date":1718409600,"tokens":{"BUSD":0.51754}},{"date":1718496000,"tokens":{"BUSD":0.51768}},{"date":1718582400,"tokens":{"BUSD":0.51763}},{"date":1718668800,"tokens":{"BUSD":0.51876}},{"date":1718755200,"tokens":{"BUSD":0.52343}},{"date":1718841600,"tokens":{"BUSD":0.51783}},{"date":1718928000,"tokens":{"BUSD":0.51654}},{"date":1719014400,"tokens":{"BUSD":0.51979}},{"date":1719100800,"tokens":{"BUSD":0.51979}},{"date":1719187200,"tokens":{"BUSD":0.51872}},{"date":1719273600,"tokens":{"BUSD":0.52291}},{"date":1719360000,"tokens":{"BUSD":0.52031}},{"date":1719446400,"tokens":{"BUSD":0.51021}},{"date":1719532800,"tokens":{"BUSD":0.51842}},{"date":1719619200,"tokens":{"BUSD":0.52277}},{"date":1719705600,"tokens":{"BUSD":0.51751}},{"date":1719792000,"tokens":{"BUSD":0.52187}},{"date":1719878400,"tokens":{"BUSD":0.5171}},{"date":1719964800,"tokens":{"BUSD":0.51928}},{"date":1720051200,"tokens":{"BUSD":0.52187}},{"date":1720137600,"tokens":{"BUSD":0.51928}},{"date":1720224000,"tokens":{"BUSD":0.51731}},{"date":1720310400,"tokens":{"BUSD":0.51855}},{"date":1720396800,"tokens":{"BUSD":0.51508}},{"date":1720483200,"tokens":{"BUSD":0.52135}},{"date":1720569600,"tokens":{"BUSD":0.51842}},{"date":1720656000,"tokens":{"BUSD":0.51979}},{"date":1720742400,"tokens":{"BUSD":0.52031}},{"date":1720828800,"tokens":{"BUSD":0.52103}},{"date":1720915200,"tokens":{"BUSD":0.51928}},{"date":1721001600,"tokens":{"BUSD":0.52446}},{"date":1721088000,"tokens":{"BUSD":0.51683}},{"date":1721174400,"tokens":{"BUSD":0.51809}},{"date":1721260800,"tokens":{"BUSD":0.51846}},{"date":1721347200,"tokens":{"BUSD":0.52083}},{"date":1721433600,"tokens":{"BUSD":0.51805}},{"date":1721520000,"tokens":{"BUSD":0.52394}},{"date":1721606400,"tokens":{"BUSD":0.5289}},{"date":1721692800,"tokens":{"BUSD":0.51803}},{"date":1721779200,"tokens":{"BUSD":0.51583}},{"date":1721865600,"tokens":{"BUSD":0.53064}},{"date":1721952000,"tokens":{"BUSD":0.51979}},{"date":1722038400,"tokens":{"BUSD":0.51928}},{"date":1722124800,"tokens":{"BUSD":0.52107}},{"date":1722211200,"tokens":{"BUSD":0.52083}},{"date":1722297600,"tokens":{"BUSD":0.51928}},{"date":1722384000,"tokens":{"BUSD":0.51979}},{"date":1722470400,"tokens":{"BUSD":0.51834}},{"date":1722556800,"tokens":{"BUSD":0.52239}},{"date":1722643200,"tokens":{"BUSD":0.51788}},{"date":1722729600,"tokens":{"BUSD":0.52135}},{"date":1722816000,"tokens":{"BUSD":0.5162}},{"date":1722902400,"tokens":{"BUSD":0.51928}},{"date":1722988800,"tokens":{"BUSD":0.53796}},{"date":1723075200,"tokens":{"BUSD":0.51833}},{"date":1723161600,"tokens":{"BUSD":0.54315}},{"date":1723248000,"tokens":{"BUSD":0.52085}},{"date":1723334400,"tokens":{"BUSD":0.53334}},{"date":1723420800,"tokens":{"BUSD":0.4985}},{"date":1723507200,"tokens":{"BUSD":0.51308}},{"date":1723593600,"tokens":{"BUSD":0.51979}},{"date":1723680000,"tokens":{"BUSD":0.51876}},{"date":1723766400,"tokens":{"BUSD":0.50912}},{"date":1723852800,"tokens":{"BUSD":0.5202}},{"date":1723939200,"tokens":{"BUSD":0.52099}},{"date":1724025600,"tokens":{"BUSD":0.52209}},{"date":1724112000,"tokens":{"BUSD":0.52128}},{"date":1724198400,"tokens":{"BUSD":0.51653}},{"date":1724284800,"tokens":{"BUSD":0.5199}},{"date":1724371200,"tokens":{"BUSD":0.52955}},{"date":1724457600,"tokens":{"BUSD":0.52048}},{"date":1724544000,"tokens":{"BUSD":0.53418}},{"date":1724630400,"tokens":{"BUSD":0.52799}},{"date":1724716800,"tokens":{"BUSD":0.5197}},{"date":1724803200,"tokens":{"BUSD":0.51172}},{"date":1724889600,"tokens":{"BUSD":0.51809}},{"date":1724976000,"tokens":{"BUSD":0.5155}},{"date":1725062400,"tokens":{"BUSD":0.46974}},{"date":1725148800,"tokens":{"BUSD":0.51975}},{"date":1725235200,"tokens":{"BUSD":0.47265}},{"date":1725321600,"tokens":{"BUSD":0.51771}},{"date":1725408000,"tokens":{"BUSD":0.47858}},{"date":1725494400,"tokens":{"BUSD":0.51851}},{"date":1725580800,"tokens":{"BUSD":0.4631}},{"date":1725667200,"tokens":{"BUSD":0.46347}},{"date":1725753600,"tokens":{"BUSD":0.47432}},{"date":1725840000,"tokens":{"BUSD":0.47959}},{"date":1725926400,"tokens":{"BUSD":0.51944}},{"date":1726012800,"tokens":{"BUSD":0.46235}},{"date":1726099200,"tokens":{"BUSD":0.51742}},{"date":1726185600,"tokens":{"BUSD":0.52088}},{"date":1726272000,"tokens":{"BUSD":0.52639}},{"date":1726358400,"tokens":{"BUSD":0.52196}},{"date":1726444800,"tokens":{"BUSD":0.52017}},{"date":1726531200,"tokens":{"BUSD":0.51832}},{"date":1726617600,"tokens":{"BUSD":0.51701}},{"date":1726704000,"tokens":{"BUSD":0.52049}},{"date":1726790400,"tokens":{"BUSD":0.51974}},{"date":1726876800,"tokens":{"BUSD":0.51896}},{"date":1726963200,"tokens":{"BUSD":0.52914}},{"date":1727049600,"tokens":{"BUSD":0.50612}},{"date":1727136000,"tokens":{"BUSD":0.53207}},{"date":1727222400,"tokens":{"BUSD":0.52385}},{"date":1727308800,"tokens":{"BUSD":0.51858}},{"date":1727395200,"tokens":{"BUSD":0.51901}},{"date":1727481600,"tokens":{"BUSD":0.51904}},{"date":1727568000,"tokens":{"BUSD":0.5198}},{"date":1727654400,"tokens":{"BUSD":0.519}},{"date":1727740800,"tokens":{"BUSD":0.51891}},{"date":1727827200,"tokens":{"BUSD":0.52173}},{"date":1727913600,"tokens":{"BUSD":0.51837}},{"date":1728000000,"tokens":{"BUSD":0.51861}},{"date":1728086400,"tokens":{"BUSD":0.51871}},{"date":1728172800,"tokens":{"BUSD":0.51862}},{"date":1728259200,"tokens":{"BUSD":0.51867}},{"date":1728345600,"tokens":{"BUSD":0.51859}},{"date":1728432000,"tokens":{"BUSD":0.52024}},{"date":1728518400,"tokens":{"BUSD":0.51845}},{"date":1728604800,"tokens":{"BUSD":0.51978}},{"date":1728691200,"tokens":{"BUSD":0.51962}},{"date":1728777600,"tokens":{"BUSD":0.51894}},{"date":1728864000,"tokens":{"BUSD":0.51901}},{"date":1728950400,"tokens":{"BUSD":0.51904}},{"date":1729036800,"tokens":{"BUSD":0.51906}},{"date":1729123200,"tokens":{"BUSD":0.51956}},{"date":1729209600,"tokens":{"BUSD":0.51862}},{"date":1729296000,"tokens":{"BUSD":0.5187}},{"date":1729382400,"tokens":{"BUSD":0.51905}},{"date":1729468800,"tokens":{"BUSD":0.51786}},{"date":1729555200,"tokens":{"BUSD":0.5182}},{"date":1729641600,"tokens":{"BUSD":0.51789}},{"date":1729728000,"tokens":{"BUSD":0.51899}},{"date":1729814400,"tokens":{"BUSD":0.51979}},{"date":1729900800,"tokens":{"BUSD":0.51859}},{"date":1729987200,"tokens":{"BUSD":0.51864}},{"date":1730073600,"tokens":{"BUSD":0.51905}},{"date":1730160000,"tokens":{"BUSD":0.51887}},{"date":1730246400,"tokens":{"BUSD":0.53068}},{"date":1730332800,"tokens":{"BUSD":0.51613}},{"date":1730419200,"tokens":{"BUSD":0.51655}},{"date":1730505600,"tokens":{"BUSD":0.5193}},{"date":1730592000,"tokens":{"BUSD":0.51973}},{"date":1730678400,"tokens":{"BUSD":0.53009}},{"date":1730764800,"tokens":{"BUSD":0.51714}},{"date":1730851200,"tokens":{"BUSD":0.51358}},{"date":1730937600,"tokens":{"BUSD":0.52415}},{"date":1731024000,"tokens":{"BUSD":0.52015}},{"date":1731110400,"tokens":{"BUSD":0.50302}},{"date":1731196800,"tokens":{"BUSD":0.50384}},{"date":1731283200,"tokens":{"BUSD":0.47166}},{"date":1731369600,"tokens":{"BUSD":0.52071}},{"date":1731456000,"tokens":{"BUSD":0.5186}},{"date":1731542400,"tokens":{"BUSD":0.5214}},{"date":1731628800,"tokens":{"BUSD":0.52023}},{"date":1731715200,"tokens":{"BUSD":0.52086}},{"date":1731801600,"tokens":{"BUSD":0.52238}},{"date":1731888000,"tokens":{"BUSD":0.51243}},{"date":1731974400,"tokens":{"BUSD":0.51857}},{"date":1732060800,"tokens":{"BUSD":0.5213}},{"date":1732147200,"tokens":{"BUSD":0.52029}},{"date":1732233600,"tokens":{"BUSD":0.5185}},{"date":1732320000,"tokens":{"BUSD":0.5259}},{"date":1732406400,"tokens":{"BUSD":0.51824}},{"date":1732492800,"tokens":{"BUSD":0.52055}},{"date":1732579200,"tokens":{"BUSD":0.51518}},{"date":1732665600,"tokens":{"BUSD":0.49471}},{"date":1732752000,"tokens":{"BUSD":0.52012}},{"date":1732838400,"tokens":{"BUSD":0.51905}},{"date":1732924800,"tokens":{"BUSD":0.5184}},{"date":1733011200,"tokens":{"BUSD":0.51472}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792398143,"tokens":{}}],"tokens":[{"date":1697673600,"tokens":{"BUSD":0.51876}},{"date":1697760000,"tokens":{"BUSD":0.51876}},{"date":1697846400,"tokens":{"BUSD":0.51876}},{"date":1697932800,"tokens":{"BUSD":0.51876}},{"date":1698019200,"tokens":{"BUSD":0.51876}},{"date":1698105600,"tokens":{"BUSD":0.51876}},{"date":1698192000,"tokens":{"BUSD":0.51876}},{"date":1698278400,"tokens":{"BUSD":0.51876}},{"date":1698364800,"tokens":{"BUSD":0.51876}},{"date":1698451200,"tokens":{"BUSD":0.51876}},{"date":1698537600,"tokens":{"BUSD":0.51876}},{"date":1698624000,"tokens":{"BUSD":0.51876}},{"date":1698710400,"tokens":{"BUSD":0.51876}},{"date":1698796800,"tokens":{"BUSD":0.51876}},{"date":1698883200,"tokens":{"BUSD":0.51876}},{"date":1698969600,"tokens":{"BUSD":0.51876}},{"date":1699056000,"tokens":{"BUSD":0.51876}},{"date":1699142400,"tokens":{"BUSD":0.51876}},{"date":1699228800,"tokens":{"BUSD":0.51876}},{"date":1699315200,"tokens":{"BUSD":0.51876}},{"date":1699401600,"tokens":{"BUSD":0.51876}},{"date":1699488000,"tokens":{"BUSD":0.51876}},{"date":1699574400,"tokens":{"BUSD":0.51876}},{"date":1699660800,"tokens":{"BUSD":0.51876}},{"date":1699747200,"tokens":{"BUSD":0.51876}},{"date":1699833600,"tokens":{"BUSD":0.51876}},{"date":1699920000,"tokens":{"BUSD":0.51876}},{"date":1700006400,"tokens":{"BUSD":0.51876}},{"date":1700092800,"tokens":{"BUSD":0.51876}},{"date":1700179200,"tokens":{"BUSD":0.51876}},{"date":1700265600,"tokens":{"BUSD":0.51876}},{"date":1700352000,"tokens":{"BUSD":0.51876}},{"date":1700438400,"tokens":{"BUSD":0.51876}},{"date":1700524800,"tokens":{"BUSD":0.51876}},{"date":1700611200,"tokens":{"BUSD":0.51876}},{"date":1700697600,"tokens":{"BUSD":0.51876}},{"date":1700784000,"tokens":{"BUSD":0.51876}},{"date":1700870400,"tokens":{"BUSD":0.51876}},{"date":1700956800,"tokens":{"BUSD":0.51876}},{"date":1701043200,"tokens":{"BUSD":0.51876}},{"date":1701129600,"tokens":{"BUSD":0.51876}},{"date":1701216000,"tokens":{"BUSD":0.51876}},{"date":1701302400,"tokens":{"BUSD":0.51876}},{"date":1701388800,"tokens":{"BUSD":0.51876}},{"date":1701475200,"tokens":{"BUSD":0.51876}},{"date":1701561600,"tokens":{"BUSD":0.51876}},{"date":1701648000,"tokens":{"BUSD":0.51876}},{"date":1701734400,"tokens":{"BUSD":0.51876}},{"date":1701820800,"tokens":{"BUSD":0.51876}},{"date":1701907200,"tokens":{"BUSD":0.51876}},{"date":1701993600,"tokens":{"BUSD":0.51876}},{"date":1702080000,"tokens":{"BUSD":0.51876}},{"date":1702166400,"tokens":{"BUSD":0.51876}},{"date":1702252800,"tokens":{"BUSD":0.51876}},{"date":1702339200,"tokens":{"BUSD":0.51876}},{"date":1702425600,"tokens":{"BUSD":0.51876}},{"date":1702512000,"tokens":{"BUSD":0.51876}},{"date":1702598400,"tokens":{"BUSD":0.51876}},{"date":1702684800,"tokens":{"BUSD":0.51876}},{"date":1702771200,"tokens":{"BUSD":0.51876}},{"date":1702857600,"tokens":{"BUSD":0.51876}},{"date":1702944000,"tokens":{"BUSD":0.51876}},{"date":1703030400,"tokens":{"BUSD":0.51876}},{"date":1703116800,"tokens":{"BUSD":0.51876}},{"date":1703203200,"tokens":{"BUSD":0.51876}},{"date":1703289600,"tokens":{"BUSD":0.51876}},{"date":1703376000,"tokens":{"BUSD":0.51876}},{"date":1703462400,"tokens":{"BUSD":0.51876}},{"date":1703548800,"tokens":{"BUSD":0.51876}},{"date":1703635200,"tokens":{"BUSD":0.51876}},{"date":1703721600,"tokens":{"BUSD":0.51876}},{"date":1703808000,"tokens":{"BUSD":0.51876}},{"date":1703894400,"tokens":{"BUSD":0.51876}},{"date":1703980800,"tokens":{"BUSD":0.51876}},{"date":1704067200,"tokens":{"BUSD":0.51876}},{"date":1704153600,"tokens":{"BUSD":0.51876}},{"date":1704240000,"tokens":{"BUSD":0.51876}},{"date":1704326400,"tokens":{"BUSD":0.51876}},{"date":1704412800,"tokens":{"BUSD":0.51876}},{"date":1704499200,"tokens":{"BUSD":0.51876}},{"date":1704585600,"tokens":{"BUSD":0.51876}},{"date":1704672000,"tokens":{"BUSD":0.51876}},{"date":1704758400,"tokens":{"BUSD":0.51876}},{"date":1704844800,"tokens":{"BUSD":0.51876}},{"date":1704931200,"tokens":{"BUSD":0.51876}},{"date":1705017600,"tokens":{"BUSD":0.51876}},{"date":1705104000,"tokens":{"BUSD":0.51876}},{"date":1705190400,"tokens":{"BUSD":0.51876}},{"date":1705276800,"tokens":{"BUSD":0.51876}},{"date":1705363200,"tokens":{"BUSD":0.51876}},{"date":1705449600,"tokens":{"BUSD":0.51876}},{"date":1705536000,"tokens":{"BUSD":0.51876}},{"date":1705622400,"tokens":{"BUSD":0.51876}},{"date":1705708800,"tokens":{"BUSD":0.51876}},{"date":1705795200,"tokens":{"BUSD":0.51876}},{"date":1705881600,"tokens":{"BUSD":0.51876}},{"date":1705968000,"tokens":{"BUSD":0.51876}},{"date":1706054400,"tokens":{"BUSD":0.51876}},{"date":1706140800,"tokens":{"BUSD":0.51876}},{"date":1706227200,"tokens":{"BUSD":0.51876}},{"date":1706313600,"tokens":{"BUSD":0.51876}},{"date":1706400000,"tokens":{"BUSD":0.51876}},{"date":1706486400,"tokens":{"BUSD":0.51876}},{"date":1706572800,"tokens":{"BUSD":0.51876}},{"date":1706659200,"tokens":{"BUSD":0.51876}},{"date":1706745600,"tokens":{"BUSD":0.51876}},{"date":1706832000,"tokens":{"BUSD":0.51876}},{"date":1706918400,"tokens":{"BUSD":0.51876}},{"date":1707004800,"tokens":{"BUSD":0.51876}},{"date":1707091200,"tokens":{"BUSD":0.51876}},{"date":1707177600,"tokens":{"BUSD":0.51876}},{"date":1707264000,"tokens":{"BUSD":0.51876}},{"date":1707350400,"tokens":{"BUSD":0.51876}},{"date":1707436800,"tokens":{"BUSD":0.51876}},{"date":1707523200,"tokens":{"BUSD":0.51876}},{"date":1707609600,"tokens":{"BUSD":0.51876}},{"date":1707696000,"tokens":{"BUSD":0.51876}},{"date":1707782400,"tokens":{"BUSD":0.51876}},{"date":1707868800,"tokens":{"BUSD":0.51876}},{"date":1707955200,"tokens":{"BUSD":0.51876}},{"date":1708041600,"tokens":{"BUSD":0.51876}},{"date":1708128000,"tokens":{"BUSD":0.51876}},{"date":1708214400,"tokens":{"BUSD":0.51876}},{"date":1708300800,"tokens":{"BUSD":0.51876}},{"date":1708387200,"tokens":{"BUSD":0.51876}},{"date":1708473600,"tokens":{"BUSD":0.51876}},{"date":1708560000,"tokens":{"BUSD":0.51876}},{"date":1708646400,"tokens":{"BUSD":0.51876}},{"date":1708732800,"tokens":{"BUSD":0.51876}},{"date":1708819200,"tokens":{"BUSD":0.51876}},{"date":1708905600,"tokens":{"BUSD":0.51876}},{"date":1708992000,"tokens":{"BUSD":0.51876}},{"date":1709078400,"tokens":{"BUSD":0.51876}},{"date":1709164800,"tokens":{"BUSD":0.51876}},{"date":1709251200,"tokens":{"BUSD":0.51876}},{"date":1709337600,"tokens":{"BUSD":0.51876}},{"date":1709424000,"tokens":{"BUSD":0.51876}},{"date":1709510400,"tokens":{"BUSD":0.51876}},{"date":1709596800,"tokens":{"BUSD":0.51876}},{"date":1709683200,"tokens":{"BUSD":0.51876}},{"date":1709769600,"tokens":{"BUSD":0.51876}},{"date":1709856000,"tokens":{"BUSD":0.51876}},{"date":1709942400,"tokens":{"BUSD":0.51876}},{"date":1710028800,"tokens":{"BUSD":0.51876}},{"date":1710115200,"tokens":{"BUSD":0.51876}},{"date":1710201600,"tokens":{"BUSD":0.51876}},{"date":1710288000,"tokens":{"BUSD":0.51876}},{"date":1710374400,"tokens":{"BUSD":0.51876}},{"date":1710460800,"tokens":{"BUSD":0.51876}},{"date":1710547200,"tokens":{"BUSD":0.51876}},{"date":1710633600,"tokens":{"BUSD":0.51876}},{"date":1710720000,"tokens":{"BUSD":0.51876}},{"date":1710806400,"tokens":{"BUSD":0.51876}},{"date":1710892800,"tokens":{"BUSD":0.51876}},{"date":1710979200,"tokens":{"BUSD":0.51876}},{"date":1711065600,"tokens":{"BUSD":0.51876}},{"date":1711152000,"tokens":{"BUSD":0.51876}},{"date":1711238400,"tokens":{"BUSD":0.51876}},{"date":1711324800,"tokens":{"BUSD":0.51876}},{"date":1711411200,"tokens":{"BUSD":0.51876}},{"date":1711497600,"tokens":{"BUSD":0.51876}},{"date":1711584000,"tokens":{"BUSD":0.51876}},{"date":1711670400,"tokens":{"BUSD":0.51876}},{"date":1711756800,"tokens":{"BUSD":0.51876}},{"date":1711843200,"tokens":{"BUSD":0.51876}},{"date":1711929600,"tokens":{"BUSD":0.51876}},{"date":1712016000,"tokens":{"BUSD":0.51876}},{"date":1712102400,"tokens":{"BUSD":0.51876}},{"date":1712188800,"tokens":{"BUSD":0.51876}},{"date":1712275200,"tokens":{"BUSD":0.51876}},{"date":1712361600,"tokens":{"BUSD":0.51876}},{"date":1712448000,"tokens":{"BUSD":0.51876}},{"date":1712534400,"tokens":{"BUSD":0.51876}},{"date":1712620800,"tokens":{"BUSD":0.51876}},{"date":1712707200,"tokens":{"BUSD":0.51876}},{"date":1712793600,"tokens":{"BUSD":0.51876}},{"date":1712880000,"tokens":{"BUSD":0.51876}},{"date":1712966400,"tokens":{"BUSD":0.51876}},{"date":1713052800,"tokens":{"BUSD":0.51876}},{"date":1713139200,"tokens":{"BUSD":0.51876}},{"date":1713225600,"tokens":{"BUSD":0.51876}},{"date":1713312000,"tokens":{"BUSD":0.51876}},{"date":1713398400,"tokens":{"BUSD":0.51876}},{"date":1713484800,"tokens":{"BUSD":0.51876}},{"date":1713571200,"tokens":{"BUSD":0.51876}},{"date":1713657600,"tokens":{"BUSD":0.51876}},{"date":1713744000,"tokens":{"BUSD":0.51876}},{"date":1713830400,"tokens":{"BUSD":0.51876}},{"date":1713916800,"tokens":{"BUSD":0.51876}},{"date":1714003200,"tokens":{"BUSD":0.51876}},{"date":1714089600,"tokens":{"BUSD":0.51876}},{"date":1714176000,"tokens":{"BUSD":0.51876}},{"date":1714262400,"tokens":{"BUSD":0.51876}},{"date":1714348800,"tokens":{"BUSD":0.51876}},{"date":1714435200,"tokens":{"BUSD":0.51876}},{"date":1714521600,"tokens":{"BUSD":0.51876}},{"date":1714608000,"tokens":{"BUSD":0.51876}},{"date":1714694400,"tokens":{"BUSD":0.51876}},{"date":1714780800,"tokens":{"BUSD":0.51876}},{"date":1714867200,"tokens":{"BUSD":0.51876}},{"date":1714953600,"tokens":{"BUSD":0.51876}},{"date":1715040000,"tokens":{"BUSD":0.51876}},{"date":1715126400,"tokens":{"BUSD":0.51876}},{"date":1715212800,"tokens":{"BUSD":0.51876}},{"date":1715299200,"tokens":{"BUSD":0.51876}},{"date":1715385600,"tokens":{"BUSD":0.51876}},{"date":1715472000,"tokens":{"BUSD":0.51876}},{"date":1715558400,"tokens":{"BUSD":0.51876}},{"date":1715644800,"tokens":{"BUSD":0.51876}},{"date":1715731200,"tokens":{"BUSD":0.51876}},{"date":1715817600,"tokens":{"BUSD":0.51876}},{"date":1715904000,"tokens":{"BUSD":0.51876}},{"date":1715990400,"tokens":{"BUSD":0.51876}},{"date":1716076800,"tokens":{"BUSD":0.51876}},{"date":1716163200,"tokens":{"BUSD":0.51876}},{"date":1716249600,"tokens":{"BUSD":0.51876}},{"date":1716336000,"tokens":{"BUSD":0.51876}},{"date":1716422400,"tokens":{"BUSD":0.51876}},{"date":1716508800,"tokens":{"BUSD":0.51876}},{"date":1716595200,"tokens":{"BUSD":0.51876}},{"date":1716681600,"tokens":{"BUSD":0.51876}},{"date":1716768000,"tokens":{"BUSD":0.51876}},{"date":1716854400,"tokens":{"BUSD":0.51876}},{"date":1716940800,"tokens":{"BUSD":0.51876}},{"date":1717027200,"tokens":{"BUSD":0.51876}},{"date":1717113600,"tokens":{"BUSD":0.51876}},{"date":1717200000,"tokens":{"BUSD":0.51876}},{"date":1717286400,"tokens":{"BUSD":0.51876}},{"date":1717372800,"tokens":{"BUSD":0.51876}},{"date":1717459200,"tokens":{"BUSD":0.51876}},{"date":1717545600,"tokens":{"BUSD":0.51876}},{"date":1717632000,"tokens":{"BUSD":0.51876}},{"date":1717718400,"tokens":{"BUSD":0.51876}},{"date":1717804800,"tokens":{"BUSD":0.51876}},{"date":1717891200,"tokens":{"BUSD":0.51876}},{"date":1717977600,"tokens":{"BUSD":0.51876}},{"date":1718064000,"tokens":{"BUSD":0.51876}},{"date":1718150400,"tokens":{"BUSD":0.51876}},{"date":1718236800,"tokens":{"BUSD":0.51876}},{"date":1718323200,"tokens":{"BUSD":0.51876}},{"date":1718409600,"tokens":{"BUSD":0.51876}},{"date":1718496000,"tokens":{"BUSD":0.51876}},{"date":1718582400,"tokens":{"BUSD":0.51876}},{"date":1718668800,"tokens":{"BUSD":0.51876}},{"date":1718755200,"tokens":{"BUSD":0.51876}},{"date":1718841600,"tokens":{"BUSD":0.51876}},{"date":1718928000,"tokens":{"BUSD":0.51876}},{"date":1719014400,"tokens":{"BUSD":0.51876}},{"date":1719100800,"tokens":{"BUSD":0.51876}},{"date":1719187200,"tokens":{"BUSD":0.51876}},{"date":1719273600,"tokens":{"BUSD":0.51876}},{"date":1719360000,"tokens":{"BUSD":0.51876}},{"date":1719446400,"tokens":{"BUSD":0.51876}},{"date":1719532800,"tokens":{"BUSD":0.51876}},{"date":1719619200,"tokens":{"BUSD":0.51876}},{"date":1719705600,"tokens":{"BUSD":0.51876}},{"date":1719792000,"tokens":{"BUSD":0.51876}},{"date":1719878400,"tokens":{"BUSD":0.51876}},{"date":1719964800,"tokens":{"BUSD":0.51876}},{"date":1720051200,"tokens":{"BUSD":0.51876}},{"date":1720137600,"tokens":{"BUSD":0.51876}},{"date":1720224000,"tokens":{"BUSD":0.51876}},{"date":1720310400,"tokens":{"BUSD":0.51876}},{"date":1720396800,"tokens":{"BUSD":0.51876}},{"date":1720483200,"tokens":{"BUSD":0.51876}},{"date":1720569600,"tokens":{"BUSD":0.51876}},{"date":1720656000,"tokens":{"BUSD":0.51876}},{"date":1720742400,"tokens":{"BUSD":0.51876}},{"date":1720828800,"tokens":{"BUSD":0.51876}},{"date":1720915200,"tokens":{"BUSD":0.51876}},{"date":1721001600,"tokens":{"BUSD":0.51876}},{"date":1721088000,"tokens":{"BUSD":0.51876}},{"date":1721174400,"tokens":{"BUSD":0.51876}},{"date":1721260800,"tokens":{"BUSD":0.51876}},{"date":1721347200,"tokens":{"BUSD":0.51876}},{"date":1721433600,"tokens":{"BUSD":0.51876}},{"date":1721520000,"tokens":{"BUSD":0.51876}},{"date":1721606400,"tokens":{"BUSD":0.51876}},{"date":1721692800,"tokens":{"BUSD":0.51876}},{"date":1721779200,"tokens":{"BUSD":0.51876}},{"date":1721865600,"tokens":{"BUSD":0.51876}},{"date":1721952000,"tokens":{"BUSD":0.51876}},{"date":1722038400,"tokens":{"BUSD":0.51876}},{"date":1722124800,"tokens":{"BUSD":0.51876}},{"date":1722211200,"tokens":{"BUSD":0.51876}},{"date":1722297600,"tokens":{"BUSD":0.51876}},{"date":1722384000,"tokens":{"BUSD":0.51876}},{"date":1722470400,"tokens":{"BUSD":0.51876}},{"date":1722556800,"tokens":{"BUSD":0.51876}},{"date":1722643200,"tokens":{"BUSD":0.51876}},{"date":1722729600,"tokens":{"BUSD":0.51876}},{"date":1722816000,"tokens":{"BUSD":0.51876}},{"date":1722902400,"tokens":{"BUSD":0.51876}},{"date":1722988800,"tokens":{"BUSD":0.51876}},{"date":1723075200,"tokens":{"BUSD":0.51876}},{"date":1723161600,"tokens":{"BUSD":0.51876}},{"date":1723248000,"tokens":{"BUSD":0.51876}},{"date":1723334400,"tokens":{"BUSD":0.51876}},{"date":1723420800,"tokens":{"BUSD":0.51876}},{"date":1723507200,"tokens":{"BUSD":0.51876}},{"date":1723593600,"tokens":{"BUSD":0.51876}},{"date":1723680000,"tokens":{"BUSD":0.51876}},{"date":1723766400,"tokens":{"BUSD":0.51876}},{"date":1723852800,"tokens":{"BUSD":0.51876}},{"date":1723939200,"tokens":{"BUSD":0.51876}},{"date":1724025600,"tokens":{"BUSD":0.51876}},{"date":1724112000,"tokens":{"BUSD":0.51876}},{"date":1724198400,"tokens":{"BUSD":0.51876}},{"date":1724284800,"tokens":{"BUSD":0.51876}},{"date":1724371200,"tokens":{"BUSD":0.51876}},{"date":1724457600,"tokens":{"BUSD":0.51876}},{"date":1724544000,"tokens":{"BUSD":0.51876}},{"date":1724630400,"tokens":{"BUSD":0.51876}},{"date":1724716800,"tokens":{"BUSD":0.51876}},{"date":1724803200,"tokens":{"BUSD":0.51876}},{"date":1724889600,"tokens":{"BUSD":0.51876}},{"date":1724976000,"tokens":{"BUSD":0.51876}},{"date":1725062400,"tokens":{"BUSD":0.51876}},{"date":1725148800,"tokens":{"BUSD":0.51876}},{"date":1725235200,"tokens":{"BUSD":0.51876}},{"date":1725321600,"tokens":{"BUSD":0.51876}},{"date":1725408000,"tokens":{"BUSD":0.51876}},{"date":1725494400,"tokens":{"BUSD":0.51876}},{"date":1725580800,"tokens":{"BUSD":0.51876}},{"date":1725667200,"tokens":{"BUSD":0.51876}},{"date":1725753600,"tokens":{"BUSD":0.51876}},{"date":1725840000,"tokens":{"BUSD":0.51876}},{"date":1725926400,"tokens":{"BUSD":0.51876}},{"date":1726012800,"tokens":{"BUSD":0.51876}},{"date":1726099200,"tokens":{"BUSD":0.51876}},{"date":1726185600,"tokens":{"BUSD":0.51876}},{"date":1726272000,"tokens":{"BUSD":0.51876}},{"date":1726358400,"tokens":{"BUSD":0.51876}},{"date":1726444800,"tokens":{"BUSD":0.51876}},{"date":1726531200,"tokens":{"BUSD":0.51876}},{"date":1726617600,"tokens":{"BUSD":0.51876}},{"date":1726704000,"tokens":{"BUSD":0.51876}},{"date":1726790400,"tokens":{"BUSD":0.51876}},{"date":1726876800,"tokens":{"BUSD":0.51876}},{"date":1726963200,"tokens":{"BUSD":0.51876}},{"date":1727049600,"tokens":{"BUSD":0.51876}},{"date":1727136000,"tokens":{"BUSD":0.51876}},{"date":1727222400,"tokens":{"BUSD":0.51876}},{"date":1727308800,"tokens":{"BUSD":0.51876}},{"date":1727395200,"tokens":{"BUSD":0.51876}},{"date":1727481600,"tokens":{"BUSD":0.51876}},{"date":1727568000,"tokens":{"BUSD":0.51876}},{"date":1727654400,"tokens":{"BUSD":0.51876}},{"date":1727740800,"tokens":{"BUSD":0.51876}},{"date":1727827200,"tokens":{"BUSD":0.51876}},{"date":1727913600,"tokens":{"BUSD":0.51876}},{"date":1728000000,"tokens":{"BUSD":0.51876}},{"date":1728086400,"tokens":{"BUSD":0.51876}},{"date":1728172800,"tokens":{"BUSD":0.51876}},{"date":1728259200,"tokens":{"BUSD":0.51876}},{"date":1728345600,"tokens":{"BUSD":0.51876}},{"date":1728432000,"tokens":{"BUSD":0.51876}},{"date":1728518400,"tokens":{"BUSD":0.51876}},{"date":1728604800,"tokens":{"BUSD":0.51876}},{"date":1728691200,"tokens":{"BUSD":0.51876}},{"date":1728777600,"tokens":{"BUSD":0.51876}},{"date":1728864000,"tokens":{"BUSD":0.51876}},{"date":1728950400,"tokens":{"BUSD":0.51876}},{"date":1729036800,"tokens":{"BUSD":0.51876}},{"date":1729123200,"tokens":{"BUSD":0.51876}},{"date":1729209600,"tokens":{"BUSD":0.51876}},{"date":1729296000,"tokens":{"BUSD":0.51876}},{"date":1729382400,"tokens":{"BUSD":0.51876}},{"date":1729468800,"tokens":{"BUSD":0.51876}},{"date":1729555200,"tokens":{"BUSD":0.51876}},{"date":1729641600,"tokens":{"BUSD":0.51876}},{"date":1729728000,"tokens":{"BUSD":0.51876}},{"date":1729814400,"tokens":{"BUSD":0.51876}},{"date":1729900800,"tokens":{"BUSD":0.51876}},{"date":1729987200,"tokens":{"BUSD":0.51876}},{"date":1730073600,"tokens":{"BUSD":0.51876}},{"date":1730160000,"tokens":{"BUSD":0.51876}},{"date":1730246400,"tokens":{"BUSD":0.51876}},{"date":1730332800,"tokens":{"BUSD":0.51876}},{"date":1730419200,"tokens":{"BUSD":0.51876}},{"date":1730505600,"tokens":{"BUSD":0.51876}},{"date":1730592000,"tokens":{"BUSD":0.51876}},{"date":1730678400,"tokens":{"BUSD":0.51876}},{"date":1730764800,"tokens":{"BUSD":0.51876}},{"date":1730851200,"tokens":{"BUSD":0.51876}},{"date":1730937600,"tokens":{"BUSD":0.51876}},{"date":1731024000,"tokens":{"BUSD":0.51876}},{"date":1731110400,"tokens":{"BUSD":0.51876}},{"date":1731196800,"tokens":{"BUSD":0.51876}},{"date":1731283200,"tokens":{"BUSD":0.51876}},{"date":1731369600,"tokens":{"BUSD":0.51876}},{"date":1731456000,"tokens":{"BUSD":0.51876}},{"date":1731542400,"tokens":{"BUSD":0.51876}},{"date":1731628800,"tokens":{"BUSD":0.51876}},{"date":1731715200,"tokens":{"BUSD":0.51876}},{"date":1731801600,"tokens":{"BUSD":0.51876}},{"date":1731888000,"tokens":{"BUSD":0.51876}},{"date":1731974400,"tokens":{"BUSD":0.51876}},{"date":1732060800,"tokens":{"BUSD":0.51876}},{"date":1732147200,"tokens":{"BUSD":0.51876}},{"date":1732233600,"tokens":{"BUSD":0.51876}},{"date":1732320000,"tokens":{"BUSD":0.51876}},{"date":1732406400,"tokens":{"BUSD":0.51876}},{"date":1732492800,"tokens":{"BUSD":0.51876}},{"date":1732579200,"tokens":{"BUSD":0.51876}},{"date":1732665600,"tokens":{"BUSD":0.51876}},{"date":1732752000,"tokens":{"BUSD":0.51876}},{"date":1732838400,"tokens":{"BUSD":0.51876}},{"date":1732924800,"tokens":{"BUSD":0.51876}},{"date":1733011200,"tokens":{"BUSD":0.51876}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792398143,"tokens":{}}]},"Optimism":{"tvl":[{"date":1645660800,"totalLiquidityUSD":241391},{"date":1645747200,"totalLiquidityUSD":225607},{"date":1645833600,"totalLiquidityUSD":227679},{"date":1645920000,"totalLiquidityUSD":209464},{"date":1646006400,"totalLiquidityUSD":211101},{"date":1646092800,"totalLiquidityUSD":211137},{"date":1646179200,"totalLiquidityUSD":212733},{"date":1646265600,"totalLiquidityUSD":200893},{"date":1646352000,"totalLiquidityUSD":215187},{"date":1646438400,"totalLiquidityUSD":216003},{"date":1646524800,"totalLiquidityUSD":216728},{"date":1646611200,"totalLiquidityUSD":215940},{"date":1646697600,"totalLiquidityUSD":217299},{"date":1646784000,"totalLiquidityUSD":217099},{"date":1646870400,"totalLiquidityUSD":218792},{"date":1646956800,"totalLiquidityUSD":220212},{"date":1647043200,"totalLiquidityUSD":215719},{"date":1647129600,"totalLiquidityUSD":217709},{"date":1647216000,"totalLiquidityUSD":218785},{"date":1647302400,"totalLiquidityUSD":225938},{"date":1647388800,"totalLiquidityUSD":222662},{"date":1647475200,"totalLiquidityUSD":219715},{"date":1647561600,"totalLiquidityUSD":221434},{"date":1647648000,"totalLiquidityUSD":220531},{"date":1647734400,"totalLiquidityUSD":229496},{"date":1647820800,"totalLiquidityUSD":230934},{"date":1647907200,"totalLiquidityUSD":236514},{"date":1647993600,"totalLiquidityUSD":236982},{"date":1648080000,"totalLiquidityUSD":232758},{"date":1648166400,"totalLiquidityUSD":232801},{"date":1648252800,"totalLiquidityUSD":233678},{"date":1648339200,"totalLiquidityUSD":233791},{"date":1648425600,"totalLiquidityUSD":237640},{"date":1648512000,"totalLiquidityUSD":238381},{"date":1648598400,"totalLiquidityUSD":240561},{"date":1648684800,"totalLiquidityUSD":244855},{"date":1648771200,"totalLiquidityUSD":256168},{"date":1648857600,"totalLiquidityUSD":226882},{"date":1648944000,"totalLiquidityUSD":233237},{"date":1649030400,"totalLiquidityUSD":233247},{"date":1649116800,"totalLiquidityUSD":239786},{"date":1649203200,"totalLiquidityUSD":243176},{"date":1649289600,"totalLiquidityUSD":222794},{"date":1649376000,"totalLiquidityUSD":246204},{"date":1649462400,"totalLiquidityUSD":237745},{"date":1649548800,"totalLiquidityUSD":237720},{"date":1649635200,"totalLiquidityUSD":238938},{"date":1649721600,"totalLiquidityUSD":226640},{"date":1649808000,"totalLiquidityUSD":234927},{"date":1649894400,"totalLiquidityUSD":234106},{"date":1649980800,"totalLiquidityUSD":236010},{"date":1650067200,"totalLiquidityUSD":220995},{"date":1650153600,"totalLiquidityUSD":222413},{"date":1650240000,"totalLiquidityUSD":223034},{"date":1650326400,"totalLiquidityUSD":224064},{"date":1650412800,"totalLiquidityUSD":232517},{"date":1650499200,"totalLiquidityUSD":237213},{"date":1650585600,"totalLiquidityUSD":246633},{"date":1650672000,"totalLiquidityUSD":244537},{"date":1650758400,"totalLiquidityUSD":245400},{"date":1650844800,"totalLiquidityUSD":252380},{"date":1650931200,"totalLiquidityUSD":255269},{"date":1651017600,"totalLiquidityUSD":265297},{"date":1651104000,"totalLiquidityUSD":260611},{"date":1651190400,"totalLiquidityUSD":267612},{"date":1651276800,"totalLiquidityUSD":219231},{"date":1651363200,"totalLiquidityUSD":202415},{"date":1651449600,"totalLiquidityUSD":196985},{"date":1651536000,"totalLiquidityUSD":195060},{"date":1651622400,"totalLiquidityUSD":188944},{"date":1651708800,"totalLiquidityUSD":182611},{"date":1651795200,"totalLiquidityUSD":130397},{"date":1651881600,"totalLiquidityUSD":144696},{"date":1651968000,"totalLiquidityUSD":137816},{"date":1652054400,"totalLiquidityUSD":136325},{"date":1652140800,"totalLiquidityUSD":101379},{"date":1652227200,"totalLiquidityUSD":116230},{"date":1652313600,"totalLiquidityUSD":98344},{"date":1652400000,"totalLiquidityUSD":109573},{"date":1652486400,"totalLiquidityUSD":146321},{"date":1652572800,"totalLiquidityUSD":145191},{"date":1652659200,"totalLiquidityUSD":128077},{"date":1652745600,"totalLiquidityUSD":127711},{"date":1652832000,"totalLiquidityUSD":140215},{"date":1652918400,"totalLiquidityUSD":131630},{"date":1653004800,"totalLiquidityUSD":129393},{"date":1653091200,"totalLiquidityUSD":231670},{"date":1653177600,"totalLiquidityUSD":231329},{"date":1653264000,"totalLiquidityUSD":230497},{"date":1653350400,"totalLiquidityUSD":230933},{"date":1653436800,"totalLiquidityUSD":230766},{"date":1653523200,"totalLiquidityUSD":235425},{"date":1653609600,"totalLiquidityUSD":226450},{"date":1653696000,"totalLiquidityUSD":213084},{"date":1653782400,"totalLiquidityUSD":210069},{"date":1653868800,"totalLiquidityUSD":208287},{"date":1653955200,"totalLiquidityUSD":189285},{"date":1654041600,"totalLiquidityUSD":190812},{"date":1654128000,"totalLiquidityUSD":180991},{"date":1654214400,"totalLiquidityUSD":177837},{"date":1654300800,"totalLiquidityUSD":183721},{"date":1654387200,"totalLiquidityUSD":177833},{"date":1654473600,"totalLiquidityUSD":178888},{"date":1654560000,"totalLiquidityUSD":166492},{"date":1654646400,"totalLiquidityUSD":160521},{"date":1654732800,"totalLiquidityUSD":185987},{"date":1654819200,"totalLiquidityUSD":184390},{"date":1654905600,"totalLiquidityUSD":182780},{"date":1654992000,"totalLiquidityUSD":178191},{"date":1655078400,"totalLiquidityUSD":169411},{"date":1655164800,"totalLiquidityUSD":162648},{"date":1655251200,"totalLiquidityUSD":140338},{"date":1655337600,"totalLiquidityUSD":142263},{"date":1655424000,"totalLiquidityUSD":150433},{"date":1655510400,"totalLiquidityUSD":148213},{"date":1655596800,"totalLiquidityUSD":149915},{"date":1655683200,"totalLiquidityUSD":140833},{"date":1655769600,"totalLiquidityUSD":124303},{"date":1655856000,"totalLiquidityUSD":134269},{"date":1655942400,"totalLiquidityUSD":113360},{"date":1656028800,"totalLiquidityUSD":116353},{"date":1656115200,"totalLiquidityUSD":156649},{"date":1656201600,"totalLiquidityUSD":147048},{"date":1656288000,"totalLiquidityUSD":144639},{"date":1656374400,"totalLiquidityUSD":137409},{"date":1656460800,"totalLiquidityUSD":145813},{"date":1656547200,"totalLiquidityUSD":139845},{"date":1656633600,"totalLiquidityUSD":129032},{"date":1656720000,"totalLiquidityUSD":164243},{"date":1656806400,"totalLiquidityUSD":162246},{"date":1656892800,"totalLiquidityUSD":153361},{"date":1656979200,"totalLiquidityUSD":164202},{"date":1657065600,"totalLiquidityUSD":159214},{"date":1657152000,"totalLiquidityUSD":189867},{"date":1657238400,"totalLiquidityUSD":181940},{"date":1657324800,"totalLiquidityUSD":201414},{"date":1657411200,"totalLiquidityUSD":205748},{"date":1657497600,"totalLiquidityUSD":194098},{"date":1657584000,"totalLiquidityUSD":188666},{"date":1657670400,"totalLiquidityUSD":182686},{"date":1657756800,"totalLiquidityUSD":164015},{"date":1657843200,"totalLiquidityUSD":173533},{"date":1657929600,"totalLiquidityUSD":208229},{"date":1658016000,"totalLiquidityUSD":219450},{"date":1658102400,"totalLiquidityUSD":213157},{"date":1658188800,"totalLiquidityUSD":209699},{"date":1658275200,"totalLiquidityUSD":208790},{"date":1658361600,"totalLiquidityUSD":201964},{"date":1658448000,"totalLiquidityUSD":201012},{"date":1658534400,"totalLiquidityUSD":250819},{"date":1658620800,"totalLiquidityUSD":265581},{"date":1658707200,"totalLiquidityUSD":265345},{"date":1658793600,"totalLiquidityUSD":261906},{"date":1658880000,"totalLiquidityUSD":221681},{"date":1658966400,"totalLiquidityUSD":214470},{"date":1659052800,"totalLiquidityUSD":218003},{"date":1659139200,"totalLiquidityUSD":241535},{"date":1659225600,"totalLiquidityUSD":237146},{"date":1659312000,"totalLiquidityUSD":238915},{"date":1659398400,"totalLiquidityUSD":244490},{"date":1659484800,"totalLiquidityUSD":246037},{"date":1659571200,"totalLiquidityUSD":242977},{"date":1659657600,"totalLiquidityUSD":218021},{"date":1659744000,"totalLiquidityUSD":235268},{"date":1659830400,"totalLiquidityUSD":212322},{"date":1659916800,"totalLiquidityUSD":196126},{"date":1660003200,"totalLiquidityUSD":190825},{"date":1660089600,"totalLiquidityUSD":193942},{"date":1660176000,"totalLiquidityUSD":223278},{"date":1660262400,"totalLiquidityUSD":239761},{"date":1660348800,"totalLiquidityUSD":270971},{"date":1660435200,"totalLiquidityUSD":271594},{"date":1660521600,"totalLiquidityUSD":259562},{"date":1660608000,"totalLiquidityUSD":229990},{"date":1660694400,"totalLiquidityUSD":227573},{"date":1660780800,"totalLiquidityUSD":216884},{"date":1660867200,"totalLiquidityUSD":223505},{"date":1660953600,"totalLiquidityUSD":260894},{"date":1661040000,"totalLiquidityUSD":259725},{"date":1661126400,"totalLiquidityUSD":229519},{"date":1661212800,"totalLiquidityUSD":236861},{"date":1661299200,"totalLiquidityUSD":234790},{"date":1661385600,"totalLiquidityUSD":233836},{"date":1661472000,"totalLiquidityUSD":210329},{"date":1661558400,"totalLiquidityUSD":229485},{"date":1661644800,"totalLiquidityUSD":238471},{"date":1661731200,"totalLiquidityUSD":198322},{"date":1661817600,"totalLiquidityUSD":210478},{"date":1661904000,"totalLiquidityUSD":213069},{"date":1661990400,"totalLiquidityUSD":205273},{"date":1662076800,"totalLiquidityUSD":208704},{"date":1662163200,"totalLiquidityUSD":225476},{"date":1662249600,"totalLiquidityUSD":208096},{"date":1662336000,"totalLiquidityUSD":199691},{"date":1662422400,"totalLiquidityUSD":196351},{"date":1662508800,"totalLiquidityUSD":183758},{"date":1662595200,"totalLiquidityUSD":169892},{"date":1662681600,"totalLiquidityUSD":168202},{"date":1662768000,"totalLiquidityUSD":188963},{"date":1662854400,"totalLiquidityUSD":187010},{"date":1662940800,"totalLiquidityUSD":240789},{"date":1663027200,"totalLiquidityUSD":206715},{"date":1663113600,"totalLiquidityUSD":205356},{"date":1663200000,"totalLiquidityUSD":199659},{"date":1663286400,"totalLiquidityUSD":195985},{"date":1663372800,"totalLiquidityUSD":189096},{"date":1663459200,"totalLiquidityUSD":281335},{"date":1663545600,"totalLiquidityUSD":206913},{"date":1663632000,"totalLiquidityUSD":219274},{"date":1663718400,"totalLiquidityUSD":213186},{"date":1663804800,"totalLiquidityUSD":198566},{"date":1663891200,"totalLiquidityUSD":194747},{"date":1663977600,"totalLiquidityUSD":219954},{"date":1664064000,"totalLiquidityUSD":217203},{"date":1664150400,"totalLiquidityUSD":215742},{"date":1664236800,"totalLiquidityUSD":198654},{"date":1664323200,"totalLiquidityUSD":233369},{"date":1664409600,"totalLiquidityUSD":233761},{"date":1664496000,"totalLiquidityUSD":236075},{"date":1664582400,"totalLiquidityUSD":234154},{"date":1664668800,"totalLiquidityUSD":253636},{"date":1664755200,"totalLiquidityUSD":199568},{"date":1664841600,"totalLiquidityUSD":201452},{"date":1664928000,"totalLiquidityUSD":209433},{"date":1665014400,"totalLiquidityUSD":180982},{"date":1665100800,"totalLiquidityUSD":178188},{"date":1665187200,"totalLiquidityUSD":180090},{"date":1665273600,"totalLiquidityUSD":169260},{"date":1665360000,"totalLiquidityUSD":143093},{"date":1665446400,"totalLiquidityUSD":121461},{"date":1665532800,"totalLiquidityUSD":134833},{"date":1665619200,"totalLiquidityUSD":142569},{"date":1665705600,"totalLiquidityUSD":148827},{"date":1665792000,"totalLiquidityUSD":167533},{"date":1665878400,"totalLiquidityUSD":172476},{"date":1665964800,"totalLiquidityUSD":152770},{"date":1666051200,"totalLiquidityUSD":173265},{"date":1666137600,"totalLiquidityUSD":187849},{"date":1666224000,"totalLiquidityUSD":200772},{"date":1666310400,"totalLiquidityUSD":186894},{"date":1666396800,"totalLiquidityUSD":179737},{"date":1666483200,"totalLiquidityUSD":178538},{"date":1666569600,"totalLiquidityUSD":167333},{"date":1666656000,"totalLiquidityUSD":157421},{"date":1666742400,"totalLiquidityUSD":154488},{"date":1666828800,"totalLiquidityUSD":176638},{"date":1666915200,"totalLiquidityUSD":180050},{"date":1667001600,"totalLiquidityUSD":201112},{"date":1667088000,"totalLiquidityUSD":220267},{"date":1667174400,"totalLiquidityUSD":169064},{"date":1667260800,"totalLiquidityUSD":181319},{"date":1667347200,"totalLiquidityUSD":174602},{"date":1667433600,"totalLiquidityUSD":196190},{"date":1667520000,"totalLiquidityUSD":184417},{"date":1667606400,"totalLiquidityUSD":222188},{"date":1667692800,"totalLiquidityUSD":211165},{"date":1667779200,"totalLiquidityUSD":173596},{"date":1667865600,"totalLiquidityUSD":243898},{"date":1667952000,"totalLiquidityUSD":219673},{"date":1668038400,"totalLiquidityUSD":237762},{"date":1668124800,"totalLiquidityUSD":245997},{"date":1668211200,"totalLiquidityUSD":286468},{"date":1668297600,"totalLiquidityUSD":285199},{"date":1668384000,"totalLiquidityUSD":236118},{"date":1668470400,"totalLiquidityUSD":245011},{"date":1668556800,"totalLiquidityUSD":249023},{"date":1668643200,"totalLiquidityUSD":257440},{"date":1668729600,"totalLiquidityUSD":250646},{"date":1668816000,"totalLiquidityUSD":282342},{"date":1668902400,"totalLiquidityUSD":279676},{"date":1668988800,"totalLiquidityUSD":275663},{"date":1669075200,"totalLiquidityUSD":286949},{"date":1669161600,"totalLiquidityUSD":326731},{"date":1669248000,"totalLiquidityUSD":327087},{"date":1669334400,"totalLiquidityUSD":236639},{"date":1669420800,"totalLiquidityUSD":275991},{"date":1669507200,"totalLiquidityUSD":257227},{"date":1669593600,"totalLiquidityUSD":271604},{"date":1669680000,"totalLiquidityUSD":247577},{"date":1669766400,"totalLiquidityUSD":193177},{"date":1669852800,"totalLiquidityUSD":279438},{"date":1669939200,"totalLiquidityUSD":269305},{"date":1670025600,"totalLiquidityUSD":330268},{"date":1670112000,"totalLiquidityUSD":323568},{"date":1670198400,"totalLiquidityUSD":304904},{"date":1670284800,"totalLiquidityUSD":286524},{"date":1670371200,"totalLiquidityUSD":311407},{"date":1670457600,"totalLiquidityUSD":328839},{"date":1670544000,"totalLiquidityUSD":340972},{"date":1670630400,"totalLiquidityUSD":355898},{"date":1670716800,"totalLiquidityUSD":349331},{"date":1670803200,"totalLiquidityUSD":256937},{"date":1670889600,"totalLiquidityUSD":233431},{"date":1670976000,"totalLiquidityUSD":218280},{"date":1671062400,"totalLiquidityUSD":200036},{"date":1671148800,"totalLiquidityUSD":191786},{"date":1671235200,"totalLiquidityUSD":223777},{"date":1671321600,"totalLiquidityUSD":221654},{"date":1671408000,"totalLiquidityUSD":197570},{"date":1671494400,"totalLiquidityUSD":219585},{"date":1671580800,"totalLiquidityUSD":209266},{"date":1671667200,"totalLiquidityUSD":223034},{"date":1671753600,"totalLiquidityUSD":215424},{"date":1671840000,"totalLiquidityUSD":226851},{"date":1671926400,"totalLiquidityUSD":199824},{"date":1672012800,"totalLiquidityUSD":218561},{"date":1672099200,"totalLiquidityUSD":203106},{"date":1672185600,"totalLiquidityUSD":200054},{"date":1672272000,"totalLiquidityUSD":204113},{"date":1672358400,"totalLiquidityUSD":235092},{"date":1672444800,"totalLiquidityUSD":206381},{"date":1672531200,"totalLiquidityUSD":205435},{"date":1672617600,"totalLiquidityUSD":165173},{"date":1672704000,"totalLiquidityUSD":185202},{"date":1672790400,"totalLiquidityUSD":177932},{"date":1672876800,"totalLiquidityUSD":202239},{"date":1672963200,"totalLiquidityUSD":212152},{"date":1673049600,"totalLiquidityUSD":252225},{"date":1673136000,"totalLiquidityUSD":254741},{"date":1673222400,"totalLiquidityUSD":247038},{"date":1673308800,"totalLiquidityUSD":274590},{"date":1673395200,"totalLiquidityUSD":277611},{"date":1673481600,"totalLiquidityUSD":266986},{"date":1673568000,"totalLiquidityUSD":241661},{"date":1673654400,"totalLiquidityUSD":264430},{"date":1673740800,"totalLiquidityUSD":253062},{"date":1673827200,"totalLiquidityUSD":243189},{"date":1673913600,"totalLiquidityUSD":226068},{"date":1674000000,"totalLiquidityUSD":232463},{"date":1674086400,"totalLiquidityUSD":234214},{"date":1674172800,"totalLiquidityUSD":232425},{"date":1674259200,"totalLiquidityUSD":271972},{"date":1674345600,"totalLiquidityUSD":247348},{"date":1674432000,"totalLiquidityUSD":225374},{"date":1674518400,"totalLiquidityUSD":282370},{"date":1674604800,"totalLiquidityUSD":290031},{"date":1674691200,"totalLiquidityUSD":242259},{"date":1674777600,"totalLiquidityUSD":204109},{"date":1674864000,"totalLiquidityUSD":179926},{"date":1674950400,"totalLiquidityUSD":206133},{"date":1675036800,"totalLiquidityUSD":165948},{"date":1675123200,"totalLiquidityUSD":223200},{"date":1675209600,"totalLiquidityUSD":132238},{"date":1675296000,"totalLiquidityUSD":122743},{"date":1675382400,"totalLiquidityUSD":139771},{"date":1675468800,"totalLiquidityUSD":148176},{"date":1675555200,"totalLiquidityUSD":126422},{"date":1675641600,"totalLiquidityUSD":125448},{"date":1675728000,"totalLiquidityUSD":128778},{"date":1675814400,"totalLiquidityUSD":134872},{"date":1675900800,"totalLiquidityUSD":154179},{"date":1675987200,"totalLiquidityUSD":157842},{"date":1676073600,"totalLiquidityUSD":172677},{"date":1676160000,"totalLiquidityUSD":194265},{"date":1676246400,"totalLiquidityUSD":318919},{"date":1676332800,"totalLiquidityUSD":171525},{"date":1676419200,"totalLiquidityUSD":166530},{"date":1676505600,"totalLiquidityUSD":172057},{"date":1676592000,"totalLiquidityUSD":166005},{"date":1676678400,"totalLiquidityUSD":169800},{"date":1676764800,"totalLiquidityUSD":160182},{"date":1676851200,"totalLiquidityUSD":140440},{"date":1676937600,"totalLiquidityUSD":136208},{"date":1677024000,"totalLiquidityUSD":145019},{"date":1677110400,"totalLiquidityUSD":157562},{"date":1677196800,"totalLiquidityUSD":158565},{"date":1677283200,"totalLiquidityUSD":184461},{"date":1677369600,"totalLiquidityUSD":159607},{"date":1677456000,"totalLiquidityUSD":77075},{"date":1677542400,"totalLiquidityUSD":197409},{"date":1677628800,"totalLiquidityUSD":194383},{"date":1677715200,"totalLiquidityUSD":178036},{"date":1677801600,"totalLiquidityUSD":176837},{"date":1677888000,"totalLiquidityUSD":205219},{"date":1677974400,"totalLiquidityUSD":202969},{"date":1678060800,"totalLiquidityUSD":154049},{"date":1678147200,"totalLiquidityUSD":159057},{"date":1678233600,"totalLiquidityUSD":57877},{"date":1678320000,"totalLiquidityUSD":52487},{"date":1678406400,"totalLiquidityUSD":48070},{"date":1678492800,"totalLiquidityUSD":65078},{"date":1678579200,"totalLiquidityUSD":39314},{"date":1678665600,"totalLiquidityUSD":40183},{"date":1678752000,"totalLiquidityUSD":53441},{"date":1678838400,"totalLiquidityUSD":70427},{"date":1678924800,"totalLiquidityUSD":80160},{"date":1679011200,"totalLiquidityUSD":61964},{"date":1679097600,"totalLiquidityUSD":55778},{"date":1679184000,"totalLiquidityUSD":42487},{"date":1679270400,"totalLiquidityUSD":49712},{"date":1679356800,"totalLiquidityUSD":29222},{"date":1679443200,"totalLiquidityUSD":42753},{"date":1679529600,"totalLiquidityUSD":74983},{"date":1679616000,"totalLiquidityUSD":78068},{"date":1679702400,"totalLiquidityUSD":34108},{"date":1679788800,"totalLiquidityUSD":29363},{"date":1679875200,"totalLiquidityUSD":19010},{"date":1679961600,"totalLiquidityUSD":32352},{"date":1680048000,"totalLiquidityUSD":23678},{"date":1680134400,"totalLiquidityUSD":44843},{"date":1680220800,"totalLiquidityUSD":24868},{"date":1680307200,"totalLiquidityUSD":58400},{"date":1680393600,"totalLiquidityUSD":23623},{"date":1680480000,"totalLiquidityUSD":19553},{"date":1680566400,"totalLiquidityUSD":21160},{"date":1680652800,"totalLiquidityUSD":23979},{"date":1680739200,"totalLiquidityUSD":57921},{"date":1680825600,"totalLiquidityUSD":59679},{"date":1680912000,"totalLiquidityUSD":74219},{"date":1680998400,"totalLiquidityUSD":26761},{"date":1681084800,"totalLiquidityUSD":12393},{"date":1681171200,"totalLiquidityUSD":18279},{"date":1681257600,"totalLiquidityUSD":34522},{"date":1681344000,"totalLiquidityUSD":44427},{"date":1681430400,"totalLiquidityUSD":33269},{"date":1681516800,"totalLiquidityUSD":55571},{"date":1681603200,"totalLiquidityUSD":30925},{"date":1681689600,"totalLiquidityUSD":25219},{"date":1681776000,"totalLiquidityUSD":50248},{"date":1681862400,"totalLiquidityUSD":46924},{"date":1681948800,"totalLiquidityUSD":58517},{"date":1682035200,"totalLiquidityUSD":66733},{"date":1682121600,"totalLiquidityUSD":105544},{"date":1682208000,"totalLiquidityUSD":75690},{"date":1682294400,"totalLiquidityUSD":46927},{"date":1682380800,"totalLiquidityUSD":96301},{"date":1682467200,"totalLiquidityUSD":96128},{"date":1682553600,"totalLiquidityUSD":82222},{"date":1682640000,"totalLiquidityUSD":26467},{"date":1682726400,"totalLiquidityUSD":32111},{"date":1682812800,"totalLiquidityUSD":24715},{"date":1682899200,"totalLiquidityUSD":14018},{"date":1682985600,"totalLiquidityUSD":26628},{"date":1683072000,"totalLiquidityUSD":24807},{"date":1683158400,"totalLiquidityUSD":29149},{"date":1683244800,"totalLiquidityUSD":21099},{"date":1683331200,"totalLiquidityUSD":24502},{"date":1683417600,"totalLiquidityUSD":27810},{"date":1683504000,"totalLiquidityUSD":1063119},{"date":1683590400,"totalLiquidityUSD":1088086},{"date":1683676800,"totalLiquidityUSD":1015570},{"date":1683763200,"totalLiquidityUSD":1021828},{"date":1683849600,"totalLiquidityUSD":1025240},{"date":1683936000,"totalLiquidityUSD":1036443},{"date":1684022400,"totalLiquidityUSD":1034484},{"date":1684108800,"totalLiquidityUSD":1005643},{"date":1684195200,"totalLiquidityUSD":1015286},{"date":1684281600,"totalLiquidityUSD":1085589},{"date":1684368000,"totalLiquidityUSD":1070124},{"date":1684454400,"totalLiquidityUSD":1082993},{"date":1684540800,"totalLiquidityUSD":1138596},{"date":1684627200,"totalLiquidityUSD":1159124},{"date":1684713600,"totalLiquidityUSD":1176791},{"date":1684800000,"totalLiquidityUSD":1149331},{"date":1684886400,"totalLiquidityUSD":1186079},{"date":1684972800,"totalLiquidityUSD":1184884},{"date":1685059200,"totalLiquidityUSD":1195429},{"date":1685145600,"totalLiquidityUSD":1242937},{"date":1685232000,"totalLiquidityUSD":1296645},{"date":1685318400,"totalLiquidityUSD":1314756},{"date":1685404800,"totalLiquidityUSD":1356396},{"date":1685491200,"totalLiquidityUSD":1352080},{"date":1685577600,"totalLiquidityUSD":1359575},{"date":1685664000,"totalLiquidityUSD":1395635},{"date":1685750400,"totalLiquidityUSD":1427976},{"date":1685836800,"totalLiquidityUSD":1445613},{"date":1685923200,"totalLiquidityUSD":1522497},{"date":1686009600,"totalLiquidityUSD":1529070},{"date":1686096000,"totalLiquidityUSD":1534374},{"date":1686182400,"totalLiquidityUSD":1562573},{"date":1686268800,"totalLiquidityUSD":1541938},{"date":1686355200,"totalLiquidityUSD":1584497},{"date":1686441600,"totalLiquidityUSD":1565382},{"date":1686528000,"totalLiquidityUSD":1536177},{"date":1686614400,"totalLiquidityUSD":1573404},{"date":1686700800,"totalLiquidityUSD":1525094},{"date":1686787200,"totalLiquidityUSD":1507332},{"date":1686873600,"totalLiquidityUSD":1521580},{"date":1686960000,"totalLiquidityUSD":1521035},{"date":1687046400,"totalLiquidityUSD":1518371},{"date":1687132800,"totalLiquidityUSD":1519390},{"date":1687219200,"totalLiquidityUSD":1504564},{"date":1687305600,"totalLiquidityUSD":1369894},{"date":1687392000,"totalLiquidityUSD":1394843},{"date":1687478400,"totalLiquidityUSD":1372624},{"date":1687564800,"totalLiquidityUSD":1414904},{"date":1687651200,"totalLiquidityUSD":1383116},{"date":1687737600,"totalLiquidityUSD":1332112},{"date":1687824000,"totalLiquidityUSD":1356325},{"date":1687910400,"totalLiquidityUSD":1371533},{"date":1687996800,"totalLiquidityUSD":1307531},{"date":1688083200,"totalLiquidityUSD":1273534},{"date":1688169600,"totalLiquidityUSD":1279645},{"date":1688256000,"totalLiquidityUSD":1282394},{"date":1688342400,"totalLiquidityUSD":1264383},{"date":1688428800,"totalLiquidityUSD":1211460},{"date":1688515200,"totalLiquidityUSD":1204010},{"date":1688601600,"totalLiquidityUSD":1197347},{"date":1688688000,"totalLiquidityUSD":1205297},{"date":1688774400,"totalLiquidityUSD":1227509},{"date":1688860800,"totalLiquidityUSD":1239254},{"date":1688947200,"totalLiquidityUSD":1211935},{"date":1689033600,"totalLiquidityUSD":1209944},{"date":1689120000,"totalLiquidityUSD":1204234},{"date":1689206400,"totalLiquidityUSD":1196259},{"date":1689292800,"totalLiquidityUSD":1195147},{"date":1689379200,"totalLiquidityUSD":1197245},{"date":1689465600,"totalLiquidityUSD":1199507},{"date":1689552000,"totalLiquidityUSD":1166734},{"date":1689638400,"totalLiquidityUSD":1182395},{"date":1689724800,"totalLiquidityUSD":1213873},{"date":1689811200,"totalLiquidityUSD":1199989},{"date":1689897600,"totalLiquidityUSD":1216933},{"date":1689984000,"totalLiquidityUSD":1258600},{"date":1690070400,"totalLiquidityUSD":1244204},{"date":1690156800,"totalLiquidityUSD":1244642},{"date":1690243200,"totalLiquidityUSD":1314481},{"date":1690329600,"totalLiquidityUSD":1336363},{"date":1690416000,"totalLiquidityUSD":1370404},{"date":1690502400,"totalLiquidityUSD":1403489},{"date":1690588800,"totalLiquidityUSD":1369506},{"date":1690675200,"totalLiquidityUSD":1352927},{"date":1690761600,"totalLiquidityUSD":1316004},{"date":1690848000,"totalLiquidityUSD":1334876},{"date":1690934400,"totalLiquidityUSD":1330969},{"date":1691020800,"totalLiquidityUSD":1324935},{"date":1691107200,"totalLiquidityUSD":1320991},{"date":1691193600,"totalLiquidityUSD":1303645},{"date":1691280000,"totalLiquidityUSD":1296987},{"date":1691366400,"totalLiquidityUSD":1287722},{"date":1691452800,"totalLiquidityUSD":1278543},{"date":1691539200,"totalLiquidityUSD":1283920},{"date":1691625600,"totalLiquidityUSD":1285506},{"date":1691712000,"totalLiquidityUSD":1262491},{"date":1691798400,"totalLiquidityUSD":1266465},{"date":1691884800,"totalLiquidityUSD":1256299},{"date":1691971200,"totalLiquidityUSD":1245396},{"date":1692057600,"totalLiquidityUSD":1250621},{"date":1692144000,"totalLiquidityUSD":1276913},{"date":1692230400,"totalLiquidityUSD":1253192},{"date":1692316800,"totalLiquidityUSD":1224688},{"date":1692403200,"totalLiquidityUSD":1234679},{"date":1692489600,"totalLiquidityUSD":1224892},{"date":1692576000,"totalLiquidityUSD":1217101},{"date":1692662400,"totalLiquidityUSD":1227481},{"date":1692748800,"totalLiquidityUSD":1223702},{"date":1692835200,"totalLiquidityUSD":1202079},{"date":1692921600,"totalLiquidityUSD":1223847},{"date":1693008000,"totalLiquidityUSD":1222166},{"date":1693094400,"totalLiquidityUSD":1239900},{"date":1693180800,"totalLiquidityUSD":1226600},{"date":1693267200,"totalLiquidityUSD":1224730},{"date":1693353600,"totalLiquidityUSD":1247523},{"date":1693440000,"totalLiquidityUSD":1242050},{"date":1693526400,"totalLiquidityUSD":1241406},{"date":1693612800,"totalLiquidityUSD":1197018},{"date":1693699200,"totalLiquidityUSD":1202908},{"date":1693785600,"totalLiquidityUSD":1189039},{"date":1693872000,"totalLiquidityUSD":1197003},{"date":1693958400,"totalLiquidityUSD":1269421},{"date":1694044800,"totalLiquidityUSD":1277233},{"date":1694131200,"totalLiquidityUSD":1299789},{"date":1694217600,"totalLiquidityUSD":1281807},{"date":1694304000,"totalLiquidityUSD":1299050},{"date":1694390400,"totalLiquidityUSD":1262307},{"date":1694476800,"totalLiquidityUSD":1231181},{"date":1694563200,"totalLiquidityUSD":1237704},{"date":1694649600,"totalLiquidityUSD":1251551},{"date":1694736000,"totalLiquidityUSD":1276831},{"date":1694822400,"totalLiquidityUSD":1266505},{"date":1694908800,"totalLiquidityUSD":1294362},{"date":1694995200,"totalLiquidityUSD":1235067},{"date":1695081600,"totalLiquidityUSD":1225322},{"date":1695168000,"totalLiquidityUSD":1236402},{"date":1695254400,"totalLiquidityUSD":1254468},{"date":1695340800,"totalLiquidityUSD":1263327},{"date":1695427200,"totalLiquidityUSD":1268074},{"date":1695513600,"totalLiquidityUSD":1286877},{"date":1695600000,"totalLiquidityUSD":1217719},{"date":1695686400,"totalLiquidityUSD":1214204},{"date":1695772800,"totalLiquidityUSD":1190556},{"date":1695859200,"totalLiquidityUSD":1180931},{"date":1695945600,"totalLiquidityUSD":1208883},{"date":1696032000,"totalLiquidityUSD":1217818},{"date":1696118400,"totalLiquidityUSD":1202173},{"date":1696204800,"totalLiquidityUSD":1150932},{"date":1696291200,"totalLiquidityUSD":1161352},{"date":1696377600,"totalLiquidityUSD":1132348},{"date":1696464000,"totalLiquidityUSD":1136282},{"date":1696550400,"totalLiquidityUSD":1130401},{"date":1696636800,"totalLiquidityUSD":1247468},{"date":1696723200,"totalLiquidityUSD":1250168},{"date":1696809600,"totalLiquidityUSD":1190347},{"date":1696896000,"totalLiquidityUSD":1165920},{"date":1696982400,"totalLiquidityUSD":1185566},{"date":1697068800,"totalLiquidityUSD":1105855},{"date":1697155200,"totalLiquidityUSD":1104058},{"date":1697241600,"totalLiquidityUSD":1123341},{"date":1697328000,"totalLiquidityUSD":1133182},{"date":1697414400,"totalLiquidityUSD":1124652},{"date":1697500800,"totalLiquidityUSD":1119282},{"date":1697587200,"totalLiquidityUSD":1095782},{"date":1697673600,"totalLiquidityUSD":1150897},{"date":1697760000,"totalLiquidityUSD":1195761},{"date":1697846400,"totalLiquidityUSD":1188598},{"date":1697932800,"totalLiquidityUSD":1194867},{"date":1698019200,"totalLiquidityUSD":1193056},{"date":1698105600,"totalLiquidityUSD":1165479},{"date":1698192000,"totalLiquidityUSD":1183907},{"date":1698278400,"totalLiquidityUSD":1187701},{"date":1698364800,"totalLiquidityUSD":1223042},{"date":1698451200,"totalLiquidityUSD":1264945},{"date":1698537600,"totalLiquidityUSD":1245194},{"date":1698624000,"totalLiquidityUSD":1279330},{"date":1698710400,"totalLiquidityUSD":1217839},{"date":1698796800,"totalLiquidityUSD":1203919},{"date":1698883200,"totalLiquidityUSD":1211245},{"date":1698969600,"totalLiquidityUSD":1197594},{"date":1699056000,"totalLiquidityUSD":1230398},{"date":1699142400,"totalLiquidityUSD":1229934},{"date":1699228800,"totalLiquidityUSD":1136557},{"date":1699315200,"totalLiquidityUSD":1222426},{"date":1699401600,"totalLiquidityUSD":1051555},{"date":1699488000,"totalLiquidityUSD":1035525},{"date":1699574400,"totalLiquidityUSD":1031925},{"date":1699660800,"totalLiquidityUSD":1087450},{"date":1699747200,"totalLiquidityUSD":1108663},{"date":1699833600,"totalLiquidityUSD":1053632},{"date":1699920000,"totalLiquidityUSD":1058228},{"date":1700006400,"totalLiquidityUSD":1022400},{"date":1700092800,"totalLiquidityUSD":1091955},{"date":1700179200,"totalLiquidityUSD":1067567},{"date":1700265600,"totalLiquidityUSD":1075813},{"date":1700352000,"totalLiquidityUSD":1050058},{"date":1700438400,"totalLiquidityUSD":1006703},{"date":1700524800,"totalLiquidityUSD":1076370},{"date":1700611200,"totalLiquidityUSD":1069002},{"date":1700697600,"totalLiquidityUSD":1086320},{"date":1700784000,"totalLiquidityUSD":1082164},{"date":1700870400,"totalLiquidityUSD":1092540},{"date":1700956800,"totalLiquidityUSD":1091140},{"date":1701043200,"totalLiquidityUSD":1121504},{"date":1701129600,"totalLiquidityUSD":1136861},{"date":1701216000,"totalLiquidityUSD":1194539},{"date":1701302400,"totalLiquidityUSD":1197761},{"date":1701388800,"totalLiquidityUSD":1165340},{"date":1701475200,"totalLiquidityUSD":1180628},{"date":1701561600,"totalLiquidityUSD":1179354},{"date":1701648000,"totalLiquidityUSD":1123015},{"date":1701734400,"totalLiquidityUSD":1088402},{"date":1701820800,"totalLiquidityUSD":1069702},{"date":1701907200,"totalLiquidityUSD":1064558},{"date":1701993600,"totalLiquidityUSD":1096357},{"date":1702080000,"totalLiquidityUSD":1097791},{"date":1702166400,"totalLiquidityUSD":1143893},{"date":1702252800,"totalLiquidityUSD":1141048},{"date":1702339200,"totalLiquidityUSD":1114157},{"date":1702425600,"totalLiquidityUSD":1106645},{"date":1702512000,"totalLiquidityUSD":1120548},{"date":1702598400,"totalLiquidityUSD":1146152},{"date":1702684800,"totalLiquidityUSD":1140709},{"date":1702771200,"totalLiquidityUSD":1141265},{"date":1702857600,"totalLiquidityUSD":1078096},{"date":1702944000,"totalLiquidityUSD":1111056},{"date":1703030400,"totalLiquidityUSD":1076281},{"date":1703116800,"totalLiquidityUSD":1129715},{"date":1703203200,"totalLiquidityUSD":1124788},{"date":1703289600,"totalLiquidityUSD":1080864},{"date":1703376000,"totalLiquidityUSD":1091878},{"date":1703462400,"totalLiquidityUSD":1051267},{"date":1703548800,"totalLiquidityUSD":1071899},{"date":1703635200,"totalLiquidityUSD":1028604},{"date":1703721600,"totalLiquidityUSD":1031676},{"date":1703808000,"totalLiquidityUSD":1099879},{"date":1703894400,"totalLiquidityUSD":1088108},{"date":1703980800,"totalLiquidityUSD":1118092},{"date":1704067200,"totalLiquidityUSD":1129403},{"date":1704153600,"totalLiquidityUSD":1091697},{"date":1704240000,"totalLiquidityUSD":1086259},{"date":1704326400,"totalLiquidityUSD":1086069},{"date":1704412800,"totalLiquidityUSD":1074745},{"date":1704499200,"totalLiquidityUSD":1075078},{"date":1704585600,"totalLiquidityUSD":1091697},{"date":1704672000,"totalLiquidityUSD":1108129},{"date":1704758400,"totalLiquidityUSD":1046237},{"date":1704844800,"totalLiquidityUSD":1030203},{"date":1704931200,"totalLiquidityUSD":1054883},{"date":1705017600,"totalLiquidityUSD":1030820},{"date":1705104000,"totalLiquidityUSD":1105597},{"date":1705190400,"totalLiquidityUSD":1082800},{"date":1705276800,"totalLiquidityUSD":1100755},{"date":1705363200,"totalLiquidityUSD":1089849},{"date":1705449600,"totalLiquidityUSD":1060849},{"date":1705536000,"totalLiquidityUSD":1093358},{"date":1705622400,"totalLiquidityUSD":1086358},{"date":1705708800,"totalLiquidityUSD":1093549},{"date":1705795200,"totalLiquidityUSD":1072997},{"date":1705881600,"totalLiquidityUSD":1095525},{"date":1705968000,"totalLiquidityUSD":1044545},{"date":1706054400,"totalLiquidityUSD":1005049},{"date":1706140800,"totalLiquidityUSD":950637},{"date":1706227200,"totalLiquidityUSD":956716},{"date":1706313600,"totalLiquidityUSD":1023651},{"date":1706400000,"totalLiquidityUSD":1005259},{"date":1706486400,"totalLiquidityUSD":995491},{"date":1706572800,"totalLiquidityUSD":992593},{"date":1706659200,"totalLiquidityUSD":871939},{"date":1706745600,"totalLiquidityUSD":831106},{"date":1706832000,"totalLiquidityUSD":819260},{"date":1706918400,"totalLiquidityUSD":834572},{"date":1707004800,"totalLiquidityUSD":801523},{"date":1707091200,"totalLiquidityUSD":820516},{"date":1707177600,"totalLiquidityUSD":807947},{"date":1707264000,"totalLiquidityUSD":732488},{"date":1707350400,"totalLiquidityUSD":741011},{"date":1707436800,"totalLiquidityUSD":742769},{"date":1707523200,"totalLiquidityUSD":745110},{"date":1707609600,"totalLiquidityUSD":736178},{"date":1707696000,"totalLiquidityUSD":753703},{"date":1707782400,"totalLiquidityUSD":722827},{"date":1707868800,"totalLiquidityUSD":711800},{"date":1707955200,"totalLiquidityUSD":721543},{"date":1708041600,"totalLiquidityUSD":690892},{"date":1708128000,"totalLiquidityUSD":689208},{"date":1708214400,"totalLiquidityUSD":691744},{"date":1708300800,"totalLiquidityUSD":676364},{"date":1708387200,"totalLiquidityUSD":686754},{"date":1708473600,"totalLiquidityUSD":641926},{"date":1708560000,"totalLiquidityUSD":635910},{"date":1708646400,"totalLiquidityUSD":647095},{"date":1708732800,"totalLiquidityUSD":657973},{"date":1708819200,"totalLiquidityUSD":625646},{"date":1708905600,"totalLiquidityUSD":636925},{"date":1708992000,"totalLiquidityUSD":637864},{"date":1709078400,"totalLiquidityUSD":646108},{"date":1709164800,"totalLiquidityUSD":637194},{"date":1709251200,"totalLiquidityUSD":623210},{"date":1709337600,"totalLiquidityUSD":626847},{"date":1709424000,"totalLiquidityUSD":619208},{"date":1709510400,"totalLiquidityUSD":581002},{"date":1709596800,"totalLiquidityUSD":596208},{"date":1709683200,"totalLiquidityUSD":574713},{"date":1709769600,"totalLiquidityUSD":568541},{"date":1709856000,"totalLiquidityUSD":570522},{"date":1709942400,"totalLiquidityUSD":566780},{"date":1710028800,"totalLiquidityUSD":574519},{"date":1710115200,"totalLiquidityUSD":553945},{"date":1710201600,"totalLiquidityUSD":567482},{"date":1710288000,"totalLiquidityUSD":569169},{"date":1710374400,"totalLiquidityUSD":569646},{"date":1710460800,"totalLiquidityUSD":569515},{"date":1710547200,"totalLiquidityUSD":589947},{"date":1710633600,"totalLiquidityUSD":576823},{"date":1710720000,"totalLiquidityUSD":574730},{"date":1710806400,"totalLiquidityUSD":595176},{"date":1710892800,"totalLiquidityUSD":627831},{"date":1710979200,"totalLiquidityUSD":605982},{"date":1711065600,"totalLiquidityUSD":597012},{"date":1711152000,"totalLiquidityUSD":618393},{"date":1711238400,"totalLiquidityUSD":608280},{"date":1711324800,"totalLiquidityUSD":600639},{"date":1711411200,"totalLiquidityUSD":614188},{"date":1711497600,"totalLiquidityUSD":592702},{"date":1711584000,"totalLiquidityUSD":597758},{"date":1711670400,"totalLiquidityUSD":597223},{"date":1711756800,"totalLiquidityUSD":605815},{"date":1711843200,"totalLiquidityUSD":598477},{"date":1711929600,"totalLiquidityUSD":594167},{"date":1712016000,"totalLiquidityUSD":597527},{"date":1712102400,"totalLiquidityUSD":598702},{"date":1712188800,"totalLiquidityUSD":618650},{"date":1712275200,"totalLiquidityUSD":589608},{"date":1712361600,"totalLiquidityUSD":589312},{"date":1712448000,"totalLiquidityUSD":588791},{"date":1712534400,"totalLiquidityUSD":569072},{"date":1712620800,"totalLiquidityUSD":551210},{"date":1712707200,"totalLiquidityUSD":543896},{"date":1712793600,"totalLiquidityUSD":546698},{"date":1712880000,"totalLiquidityUSD":557291},{"date":1712966400,"totalLiquidityUSD":557736},{"date":1713052800,"totalLiquidityUSD":548353},{"date":1713139200,"totalLiquidityUSD":523281},{"date":1713225600,"totalLiquidityUSD":496971},{"date":1713312000,"totalLiquidityUSD":526212},{"date":1713398400,"totalLiquidityUSD":530963},{"date":1713484800,"totalLiquidityUSD":587901},{"date":1713571200,"totalLiquidityUSD":626219},{"date":1713657600,"totalLiquidityUSD":629213},{"date":1713744000,"totalLiquidityUSD":615724},{"date":1713830400,"totalLiquidityUSD":626017},{"date":1713916800,"totalLiquidityUSD":630256},{"date":1714003200,"totalLiquidityUSD":600220},{"date":1714089600,"totalLiquidityUSD":604751},{"date":1714176000,"totalLiquidityUSD":603230},{"date":1714262400,"totalLiquidityUSD":595430},{"date":1714348800,"totalLiquidityUSD":589114},{"date":1714435200,"totalLiquidityUSD":623206},{"date":1714521600,"totalLiquidityUSD":589575},{"date":1714608000,"totalLiquidityUSD":620530},{"date":1714694400,"totalLiquidityUSD":621934},{"date":1714780800,"totalLiquidityUSD":649594},{"date":1714867200,"totalLiquidityUSD":624338},{"date":1714953600,"totalLiquidityUSD":620560},{"date":1715040000,"totalLiquidityUSD":636891},{"date":1715126400,"totalLiquidityUSD":640832},{"date":1715212800,"totalLiquidityUSD":638143},{"date":1715299200,"totalLiquidityUSD":672829},{"date":1715385600,"totalLiquidityUSD":640668},{"date":1715472000,"totalLiquidityUSD":655419},{"date":1715558400,"totalLiquidityUSD":650261},{"date":1715644800,"totalLiquidityUSD":569075},{"date":1715731200,"totalLiquidityUSD":566490},{"date":1715817600,"totalLiquidityUSD":544976},{"date":1715904000,"totalLiquidityUSD":532279},{"date":1715990400,"totalLiquidityUSD":556908},{"date":1716076800,"totalLiquidityUSD":579241},{"date":1716163200,"totalLiquidityUSD":552006},{"date":1716249600,"totalLiquidityUSD":541243},{"date":1716336000,"totalLiquidityUSD":580593},{"date":1716422400,"totalLiquidityUSD":555890},{"date":1716508800,"totalLiquidityUSD":550530},{"date":1716595200,"totalLiquidityUSD":538151},{"date":1716681600,"totalLiquidityUSD":548484},{"date":1716768000,"totalLiquidityUSD":529353},{"date":1716854400,"totalLiquidityUSD":518830},{"date":1716940800,"totalLiquidityUSD":514386},{"date":1717027200,"totalLiquidityUSD":525131},{"date":1717113600,"totalLiquidityUSD":546093},{"date":1717200000,"totalLiquidityUSD":525641},{"date":1717286400,"totalLiquidityUSD":522855},{"date":1717372800,"totalLiquidityUSD":509210},{"date":1717459200,"totalLiquidityUSD":512135},{"date":1717545600,"totalLiquidityUSD":489902},{"date":1717632000,"totalLiquidityUSD":495115},{"date":1717718400,"totalLiquidityUSD":511347},{"date":1717804800,"totalLiquidityUSD":503952},{"date":1717891200,"totalLiquidityUSD":492015},{"date":1717977600,"totalLiquidityUSD":498743},{"date":1718064000,"totalLiquidityUSD":490405},{"date":1718150400,"totalLiquidityUSD":482519},{"date":1718236800,"totalLiquidityUSD":424845},{"date":1718323200,"totalLiquidityUSD":415183},{"date":1718409600,"totalLiquidityUSD":446584},{"date":1718496000,"totalLiquidityUSD":423685},{"date":1718582400,"totalLiquidityUSD":419507},{"date":1718668800,"totalLiquidityUSD":428059},{"date":1718755200,"totalLiquidityUSD":400302},{"date":1718841600,"totalLiquidityUSD":399197},{"date":1718928000,"totalLiquidityUSD":398693},{"date":1719014400,"totalLiquidityUSD":410925},{"date":1719100800,"totalLiquidityUSD":396625},{"date":1719187200,"totalLiquidityUSD":421066},{"date":1719273600,"totalLiquidityUSD":426141},{"date":1719360000,"totalLiquidityUSD":402071},{"date":1719446400,"totalLiquidityUSD":397578},{"date":1719532800,"totalLiquidityUSD":394257},{"date":1719619200,"totalLiquidityUSD":397406},{"date":1719705600,"totalLiquidityUSD":392922},{"date":1719792000,"totalLiquidityUSD":363293},{"date":1719878400,"totalLiquidityUSD":366989},{"date":1719964800,"totalLiquidityUSD":365259},{"date":1720051200,"totalLiquidityUSD":373817},{"date":1720137600,"totalLiquidityUSD":339534},{"date":1720224000,"totalLiquidityUSD":346978},{"date":1720310400,"totalLiquidityUSD":352652},{"date":1720396800,"totalLiquidityUSD":348822},{"date":1720483200,"totalLiquidityUSD":344197},{"date":1720569600,"totalLiquidityUSD":330642},{"date":1720656000,"totalLiquidityUSD":340443},{"date":1720742400,"totalLiquidityUSD":326642},{"date":1720828800,"totalLiquidityUSD":329931},{"date":1720915200,"totalLiquidityUSD":322921},{"date":1721001600,"totalLiquidityUSD":325200},{"date":1721088000,"totalLiquidityUSD":301604},{"date":1721174400,"totalLiquidityUSD":299104},{"date":1721260800,"totalLiquidityUSD":327337},{"date":1721347200,"totalLiquidityUSD":305275},{"date":1721433600,"totalLiquidityUSD":322134},{"date":1721520000,"totalLiquidityUSD":305362},{"date":1721606400,"totalLiquidityUSD":308278},{"date":1721692800,"totalLiquidityUSD":303535},{"date":1721779200,"totalLiquidityUSD":303827},{"date":1721865600,"totalLiquidityUSD":303115},{"date":1721952000,"totalLiquidityUSD":297342},{"date":1722038400,"totalLiquidityUSD":307355},{"date":1722124800,"totalLiquidityUSD":294597},{"date":1722211200,"totalLiquidityUSD":292914},{"date":1722297600,"totalLiquidityUSD":297370},{"date":1722384000,"totalLiquidityUSD":227692},{"date":1722470400,"totalLiquidityUSD":250714},{"date":1722556800,"totalLiquidityUSD":218497},{"date":1722643200,"totalLiquidityUSD":229822},{"date":1722729600,"totalLiquidityUSD":225333},{"date":1722816000,"totalLiquidityUSD":221683},{"date":1722902400,"totalLiquidityUSD":205881},{"date":1722988800,"totalLiquidityUSD":196201},{"date":1723075200,"totalLiquidityUSD":198762},{"date":1723161600,"totalLiquidityUSD":178131},{"date":1723248000,"totalLiquidityUSD":189856},{"date":1723334400,"totalLiquidityUSD":189851},{"date":1723420800,"totalLiquidityUSD":189225},{"date":1723507200,"totalLiquidityUSD":185008},{"date":1723593600,"totalLiquidityUSD":182420},{"date":1723680000,"totalLiquidityUSD":188768},{"date":1723766400,"totalLiquidityUSD":187580},{"date":1723852800,"totalLiquidityUSD":187914},{"date":1723939200,"totalLiquidityUSD":177617},{"date":1724025600,"totalLiquidityUSD":176473},{"date":1724112000,"totalLiquidityUSD":178600},{"date":1724198400,"totalLiquidityUSD":153392},{"date":1724284800,"totalLiquidityUSD":159817},{"date":1724371200,"totalLiquidityUSD":154976},{"date":1724457600,"totalLiquidityUSD":165809},{"date":1724544000,"totalLiquidityUSD":155623},{"date":1724630400,"totalLiquidityUSD":154957},{"date":1724716800,"totalLiquidityUSD":153746},{"date":1724803200,"totalLiquidityUSD":152222},{"date":1724889600,"totalLiquidityUSD":154965},{"date":1724976000,"totalLiquidityUSD":154849},{"date":1725062400,"totalLiquidityUSD":153099},{"date":1725148800,"totalLiquidityUSD":152249},{"date":1725235200,"totalLiquidityUSD":151771},{"date":1725321600,"totalLiquidityUSD":152572},{"date":1725408000,"totalLiquidityUSD":152363},{"date":1725494400,"totalLiquidityUSD":153424},{"date":1725580800,"totalLiquidityUSD":149407},{"date":1725667200,"totalLiquidityUSD":156118},{"date":1725753600,"totalLiquidityUSD":155508},{"date":1725840000,"totalLiquidityUSD":155508},{"date":1725926400,"totalLiquidityUSD":153614},{"date":1726012800,"totalLiquidityUSD":151684},{"date":1726099200,"totalLiquidityUSD":154078},{"date":1726185600,"totalLiquidityUSD":152427},{"date":1726272000,"totalLiquidityUSD":156093},{"date":1726358400,"totalLiquidityUSD":155633},{"date":1726444800,"totalLiquidityUSD":154717},{"date":1726531200,"totalLiquidityUSD":154655},{"date":1726617600,"totalLiquidityUSD":149027},{"date":1726704000,"totalLiquidityUSD":151982},{"date":1726790400,"totalLiquidityUSD":149599},{"date":1726876800,"totalLiquidityUSD":155164},{"date":1726963200,"totalLiquidityUSD":154565},{"date":1727049600,"totalLiquidityUSD":150406},{"date":1727136000,"totalLiquidityUSD":149952},{"date":1727222400,"totalLiquidityUSD":150196},{"date":1727308800,"totalLiquidityUSD":152139},{"date":1727395200,"totalLiquidityUSD":148857},{"date":1727481600,"totalLiquidityUSD":148758},{"date":1727568000,"totalLiquidityUSD":148689},{"date":1727654400,"totalLiquidityUSD":148682},{"date":1727740800,"totalLiquidityUSD":146587},{"date":1727827200,"totalLiquidityUSD":145701},{"date":1727913600,"totalLiquidityUSD":150654},{"date":1728000000,"totalLiquidityUSD":150654},{"date":1728086400,"totalLiquidityUSD":154684},{"date":1728172800,"totalLiquidityUSD":154248},{"date":1728259200,"totalLiquidityUSD":152615},{"date":1728345600,"totalLiquidityUSD":152236},{"date":1728432000,"totalLiquidityUSD":102012},{"date":1728518400,"totalLiquidityUSD":101443},{"date":1728604800,"totalLiquidityUSD":101443},{"date":1728691200,"totalLiquidityUSD":102982},{"date":1728777600,"totalLiquidityUSD":102816},{"date":1728864000,"totalLiquidityUSD":102814},{"date":1728950400,"totalLiquidityUSD":98309},{"date":1729036800,"totalLiquidityUSD":97688},{"date":1729123200,"totalLiquidityUSD":98132},{"date":1729209600,"totalLiquidityUSD":97566},{"date":1729296000,"totalLiquidityUSD":101254},{"date":1729382400,"totalLiquidityUSD":100905},{"date":1729468800,"totalLiquidityUSD":100600},{"date":1729555200,"totalLiquidityUSD":101767},{"date":1729641600,"totalLiquidityUSD":101400},{"date":1729728000,"totalLiquidityUSD":101218},{"date":1729814400,"totalLiquidityUSD":101289},{"date":1729900800,"totalLiquidityUSD":98708},{"date":1729987200,"totalLiquidityUSD":98355},{"date":1730073600,"totalLiquidityUSD":98005},{"date":1730160000,"totalLiquidityUSD":85848},{"date":1730246400,"totalLiquidityUSD":84934},{"date":1730332800,"totalLiquidityUSD":85135},{"date":1730419200,"totalLiquidityUSD":85050},{"date":1730505600,"totalLiquidityUSD":85030},{"date":1730592000,"totalLiquidityUSD":85030},{"date":1730678400,"totalLiquidityUSD":85030},{"date":1730764800,"totalLiquidityUSD":80426},{"date":1730851200,"totalLiquidityUSD":80322},{"date":1730937600,"totalLiquidityUSD":80322},{"date":1731024000,"totalLiquidityUSD":79569},{"date":1731110400,"totalLiquidityUSD":79551},{"date":1731196800,"totalLiquidityUSD":79551},{"date":1731283200,"totalLiquidityUSD":79551},{"date":1731369600,"totalLiquidityUSD":76073},{"date":1731456000,"totalLiquidityUSD":75938},{"date":1731542400,"totalLiquidityUSD":75938},{"date":1731628800,"totalLiquidityUSD":75938},{"date":1731715200,"totalLiquidityUSD":75536},{"date":1731801600,"totalLiquidityUSD":75536},{"date":1731888000,"totalLiquidityUSD":75536},{"date":1731974400,"totalLiquidityUSD":75536},{"date":1732060800,"totalLiquidityUSD":75536},{"date":1732147200,"totalLiquidityUSD":75536},{"date":1732233600,"totalLiquidityUSD":75411},{"date":1732320000,"totalLiquidityUSD":75317},{"date":1732406400,"totalLiquidityUSD":75177},{"date":1732492800,"totalLiquidityUSD":75067},{"date":1732579200,"totalLiquidityUSD":74660},{"date":1732665600,"totalLiquidityUSD":74818},{"date":1732752000,"totalLiquidityUSD":74582},{"date":1732838400,"totalLiquidityUSD":74677},{"date":1732924800,"totalLiquidityUSD":74592},{"date":1733011200,"totalLiquidityUSD":74665},{"date":1733097600,"totalLiquidityUSD":2952063},{"date":1733184000,"totalLiquidityUSD":2529669},{"date":1733270400,"totalLiquidityUSD":2620153},{"date":1733356800,"totalLiquidityUSD":2659808},{"date":1733443200,"totalLiquidityUSD":2152168},{"date":1733529600,"totalLiquidityUSD":2194625},{"date":1733616000,"totalLiquidityUSD":2236038},{"date":1733702400,"totalLiquidityUSD":2053820},{"date":1733788800,"totalLiquidityUSD":1496805},{"date":1733875200,"totalLiquidityUSD":1440830},{"date":1733961600,"totalLiquidityUSD":1520377},{"date":1734048000,"totalLiquidityUSD":1526745},{"date":1734134400,"totalLiquidityUSD":1594467},{"date":1734220800,"totalLiquidityUSD":1587855},{"date":1734307200,"totalLiquidityUSD":1569950},{"date":1734393600,"totalLiquidityUSD":1368374},{"date":1734480000,"totalLiquidityUSD":1377087},{"date":1734566400,"totalLiquidityUSD":1257908},{"date":1734652800,"totalLiquidityUSD":1344533},{"date":1734739200,"totalLiquidityUSD":1308483},{"date":1734825600,"totalLiquidityUSD":1232783},{"date":1734912000,"totalLiquidityUSD":1213063},{"date":1734998400,"totalLiquidityUSD":1229458},{"date":1735084800,"totalLiquidityUSD":1157830},{"date":1735171200,"totalLiquidityUSD":1230155},{"date":1735257600,"totalLiquidityUSD":1183727},{"date":1735344000,"totalLiquidityUSD":1212580},{"date":1735430400,"totalLiquidityUSD":1224947},{"date":1735516800,"totalLiquidityUSD":1291353},{"date":1735603200,"totalLiquidityUSD":1178829},{"date":1735689600,"totalLiquidityUSD":1203042},{"date":1735776000,"totalLiquidityUSD":1232275},{"date":1735862400,"totalLiquidityUSD":1260137},{"date":1735948800,"totalLiquidityUSD":1295566},{"date":1736035200,"totalLiquidityUSD":1349256},{"date":1736121600,"totalLiquidityUSD":1225884},{"date":1736208000,"totalLiquidityUSD":1159561},{"date":1736294400,"totalLiquidityUSD":1185472},{"date":1736380800,"totalLiquidityUSD":1224874},{"date":1736467200,"totalLiquidityUSD":1214288},{"date":1736553600,"totalLiquidityUSD":1323975},{"date":1736640000,"totalLiquidityUSD":1377941},{"date":1736726400,"totalLiquidityUSD":1232185},{"date":1736812800,"totalLiquidityUSD":1143851},{"date":1736899200,"totalLiquidityUSD":1116508},{"date":1736985600,"totalLiquidityUSD":1185605},{"date":1737072000,"totalLiquidityUSD":1175774},{"date":1737158400,"totalLiquidityUSD":1303468},{"date":1737244800,"totalLiquidityUSD":1287364},{"date":1737331200,"totalLiquidityUSD":1169582},{"date":1737417600,"totalLiquidityUSD":1125424},{"date":1737504000,"totalLiquidityUSD":1189006},{"date":1737590400,"totalLiquidityUSD":1232294},{"date":1737676800,"totalLiquidityUSD":1170827},{"date":1737763200,"totalLiquidityUSD":1191030},{"date":1737849600,"totalLiquidityUSD":1374956},{"date":1737936000,"totalLiquidityUSD":1426735},{"date":1738022400,"totalLiquidityUSD":1188365},{"date":1738108800,"totalLiquidityUSD":1206806},{"date":1738195200,"totalLiquidityUSD":1148853},{"date":1738281600,"totalLiquidityUSD":1164804},{"date":1738368000,"totalLiquidityUSD":1139521},{"date":1738454400,"totalLiquidityUSD":1158739},{"date":1738540800,"totalLiquidityUSD":1029939},{"date":1738627200,"totalLiquidityUSD":1101601},{"date":1738713600,"totalLiquidityUSD":1040127},{"date":1738800000,"totalLiquidityUSD":1024166},{"date":1738886400,"totalLiquidityUSD":990726},{"date":1738972800,"totalLiquidityUSD":975339},{"date":1739059200,"totalLiquidityUSD":986532},{"date":1739145600,"totalLiquidityUSD":1039264},{"date":1739232000,"totalLiquidityUSD":975397},{"date":1739318400,"totalLiquidityUSD":927873},{"date":1739404800,"totalLiquidityUSD":990682},{"date":1739491200,"totalLiquidityUSD":943328},{"date":1739577600,"totalLiquidityUSD":986845},{"date":1739664000,"totalLiquidityUSD":992787},{"date":1739750400,"totalLiquidityUSD":977860},{"date":1739836800,"totalLiquidityUSD":1019133},{"date":1739923200,"totalLiquidityUSD":983606},{"date":1740009600,"totalLiquidityUSD":954178},{"date":1740096000,"totalLiquidityUSD":933021},{"date":1740182400,"totalLiquidityUSD":945590},{"date":1740268800,"totalLiquidityUSD":994137},{"date":1740355200,"totalLiquidityUSD":989470},{"date":1740441600,"totalLiquidityUSD":959540},{"date":1740528000,"totalLiquidityUSD":950270},{"date":1740614400,"totalLiquidityUSD":931979},{"date":1740700800,"totalLiquidityUSD":876985},{"date":1740787200,"totalLiquidityUSD":877268},{"date":1740873600,"totalLiquidityUSD":907902},{"date":1740960000,"totalLiquidityUSD":939755},{"date":1741046400,"totalLiquidityUSD":907993},{"date":1741132800,"totalLiquidityUSD":875805},{"date":1741219200,"totalLiquidityUSD":860835},{"date":1741305600,"totalLiquidityUSD":897235},{"date":1741392000,"totalLiquidityUSD":939714},{"date":1741478400,"totalLiquidityUSD":949800},{"date":1741564800,"totalLiquidityUSD":897107},{"date":1741651200,"totalLiquidityUSD":932674},{"date":1741737600,"totalLiquidityUSD":875155},{"date":1741824000,"totalLiquidityUSD":935303},{"date":1741910400,"totalLiquidityUSD":898491},{"date":1741996800,"totalLiquidityUSD":958331},{"date":1742083200,"totalLiquidityUSD":998333},{"date":1742169600,"totalLiquidityUSD":871524},{"date":1742256000,"totalLiquidityUSD":909472},{"date":1742342400,"totalLiquidityUSD":931290},{"date":1742428800,"totalLiquidityUSD":954298},{"date":1742515200,"totalLiquidityUSD":955257},{"date":1742601600,"totalLiquidityUSD":956526},{"date":1742688000,"totalLiquidityUSD":896336},{"date":1742774400,"totalLiquidityUSD":929749},{"date":1742860800,"totalLiquidityUSD":909629},{"date":1742947200,"totalLiquidityUSD":949388},{"date":1743033600,"totalLiquidityUSD":912991},{"date":1743120000,"totalLiquidityUSD":980341},{"date":1743206400,"totalLiquidityUSD":942207},{"date":1743292800,"totalLiquidityUSD":999967},{"date":1743379200,"totalLiquidityUSD":880395},{"date":1743465600,"totalLiquidityUSD":899514},{"date":1743552000,"totalLiquidityUSD":908574},{"date":1743638400,"totalLiquidityUSD":892648},{"date":1743724800,"totalLiquidityUSD":858486},{"date":1743811200,"totalLiquidityUSD":931365},{"date":1743897600,"totalLiquidityUSD":898816},{"date":1743984000,"totalLiquidityUSD":821707},{"date":1744070400,"totalLiquidityUSD":866385},{"date":1744156800,"totalLiquidityUSD":872537},{"date":1744243200,"totalLiquidityUSD":914010},{"date":1744329600,"totalLiquidityUSD":869770},{"date":1744416000,"totalLiquidityUSD":959819},{"date":1744502400,"totalLiquidityUSD":916055},{"date":1744588800,"totalLiquidityUSD":870625},{"date":1744675200,"totalLiquidityUSD":863560},{"date":1744761600,"totalLiquidityUSD":895747},{"date":1744848000,"totalLiquidityUSD":886351},{"date":1744934400,"totalLiquidityUSD":846536},{"date":1745020800,"totalLiquidityUSD":903391},{"date":1745107200,"totalLiquidityUSD":765778},{"date":1745193600,"totalLiquidityUSD":760314},{"date":1745280000,"totalLiquidityUSD":829051},{"date":1745366400,"totalLiquidityUSD":797771},{"date":1745452800,"totalLiquidityUSD":787215},{"date":1745539200,"totalLiquidityUSD":788975},{"date":1745625600,"totalLiquidityUSD":846285},{"date":1745712000,"totalLiquidityUSD":838440},{"date":1745798400,"totalLiquidityUSD":834089},{"date":1745884800,"totalLiquidityUSD":826854},{"date":1745971200,"totalLiquidityUSD":851736},{"date":1746057600,"totalLiquidityUSD":859265},{"date":1746144000,"totalLiquidityUSD":842548},{"date":1746230400,"totalLiquidityUSD":869071},{"date":1746316800,"totalLiquidityUSD":843867},{"date":1746403200,"totalLiquidityUSD":858063},{"date":1746489600,"totalLiquidityUSD":856446},{"date":1746576000,"totalLiquidityUSD":920178},{"date":1746662400,"totalLiquidityUSD":929902},{"date":1746748800,"totalLiquidityUSD":958745},{"date":1746835200,"totalLiquidityUSD":1060112},{"date":1746921600,"totalLiquidityUSD":1033446},{"date":1747008000,"totalLiquidityUSD":1093776},{"date":1747094400,"totalLiquidityUSD":1044471},{"date":1747180800,"totalLiquidityUSD":1178926},{"date":1747267200,"totalLiquidityUSD":1147339},{"date":1747353600,"totalLiquidityUSD":1137633},{"date":1747440000,"totalLiquidityUSD":1115435},{"date":1747526400,"totalLiquidityUSD":1087871},{"date":1747612800,"totalLiquidityUSD":1072444},{"date":1747699200,"totalLiquidityUSD":1071130},{"date":1747785600,"totalLiquidityUSD":1065462},{"date":1747872000,"totalLiquidityUSD":1069337},{"date":1747958400,"totalLiquidityUSD":1077306},{"date":1748044800,"totalLiquidityUSD":1128614},{"date":1748131200,"totalLiquidityUSD":1058252},{"date":1748217600,"totalLiquidityUSD":1084703},{"date":1748304000,"totalLiquidityUSD":1052858},{"date":1748390400,"totalLiquidityUSD":1132963},{"date":1748476800,"totalLiquidityUSD":1101122},{"date":1748563200,"totalLiquidityUSD":1083675},{"date":1748649600,"totalLiquidityUSD":1062012},{"date":1748736000,"totalLiquidityUSD":1030282},{"date":1748822400,"totalLiquidityUSD":989950},{"date":1748908800,"totalLiquidityUSD":982125},{"date":1748995200,"totalLiquidityUSD":1046663},{"date":1749081600,"totalLiquidityUSD":1016459},{"date":1749168000,"totalLiquidityUSD":1011062},{"date":1749254400,"totalLiquidityUSD":1016938},{"date":1749340800,"totalLiquidityUSD":1005297},{"date":1749427200,"totalLiquidityUSD":964240},{"date":1749513600,"totalLiquidityUSD":985800},{"date":1749600000,"totalLiquidityUSD":1023349},{"date":1749686400,"totalLiquidityUSD":1040650},{"date":1749772800,"totalLiquidityUSD":987589},{"date":1749859200,"totalLiquidityUSD":1045663},{"date":1749945600,"totalLiquidityUSD":1028362},{"date":1750032000,"totalLiquidityUSD":1022229},{"date":1750118400,"totalLiquidityUSD":1045860},{"date":1750204800,"totalLiquidityUSD":1045790},{"date":1750291200,"totalLiquidityUSD":944264},{"date":1750377600,"totalLiquidityUSD":682449},{"date":1750464000,"totalLiquidityUSD":705869},{"date":1750550400,"totalLiquidityUSD":695071},{"date":1750636800,"totalLiquidityUSD":720049},{"date":1750723200,"totalLiquidityUSD":494502},{"date":1750809600,"totalLiquidityUSD":524987},{"date":1750896000,"totalLiquidityUSD":512109},{"date":1750982400,"totalLiquidityUSD":528996},{"date":1751068800,"totalLiquidityUSD":537279},{"date":1751155200,"totalLiquidityUSD":553347},{"date":1751241600,"totalLiquidityUSD":539714},{"date":1751328000,"totalLiquidityUSD":527005},{"date":1751414400,"totalLiquidityUSD":544508},{"date":1751500800,"totalLiquidityUSD":517200},{"date":1751587200,"totalLiquidityUSD":572418},{"date":1751673600,"totalLiquidityUSD":462709},{"date":1751760000,"totalLiquidityUSD":465153},{"date":1751846400,"totalLiquidityUSD":437661},{"date":1751932800,"totalLiquidityUSD":481515},{"date":1752019200,"totalLiquidityUSD":483893},{"date":1752105600,"totalLiquidityUSD":471818},{"date":1752192000,"totalLiquidityUSD":487586},{"date":1752278400,"totalLiquidityUSD":463380},{"date":1752364800,"totalLiquidityUSD":438915},{"date":1752451200,"totalLiquidityUSD":393604},{"date":1752537600,"totalLiquidityUSD":355930},{"date":1752624000,"totalLiquidityUSD":367112},{"date":1752710400,"totalLiquidityUSD":394425},{"date":1752796800,"totalLiquidityUSD":362431},{"date":1752883200,"totalLiquidityUSD":404070},{"date":1752969600,"totalLiquidityUSD":401595},{"date":1753056000,"totalLiquidityUSD":408934},{"date":1753142400,"totalLiquidityUSD":497304},{"date":1753228800,"totalLiquidityUSD":505778},{"date":1753315200,"totalLiquidityUSD":458714},{"date":1753401600,"totalLiquidityUSD":482683},{"date":1753488000,"totalLiquidityUSD":495520},{"date":1753574400,"totalLiquidityUSD":506540},{"date":1753660800,"totalLiquidityUSD":456917},{"date":1753747200,"totalLiquidityUSD":451031},{"date":1753833600,"totalLiquidityUSD":463789},{"date":1753920000,"totalLiquidityUSD":413093},{"date":1754006400,"totalLiquidityUSD":440187},{"date":1754092800,"totalLiquidityUSD":441889},{"date":1754179200,"totalLiquidityUSD":454527},{"date":1754265600,"totalLiquidityUSD":452642},{"date":1754352000,"totalLiquidityUSD":454218},{"date":1754438400,"totalLiquidityUSD":519733},{"date":1754524800,"totalLiquidityUSD":499011},{"date":1754611200,"totalLiquidityUSD":454051},{"date":1754697600,"totalLiquidityUSD":513616},{"date":1754784000,"totalLiquidityUSD":531004},{"date":1754870400,"totalLiquidityUSD":434451},{"date":1754956800,"totalLiquidityUSD":510648},{"date":1755043200,"totalLiquidityUSD":508889},{"date":1755129600,"totalLiquidityUSD":509151},{"date":1755216000,"totalLiquidityUSD":512216},{"date":1755302400,"totalLiquidityUSD":568733},{"date":1755388800,"totalLiquidityUSD":580547},{"date":1755475200,"totalLiquidityUSD":509575},{"date":1755561600,"totalLiquidityUSD":463773},{"date":1755648000,"totalLiquidityUSD":506907},{"date":1755734400,"totalLiquidityUSD":515895},{"date":1755820800,"totalLiquidityUSD":499607},{"date":1755907200,"totalLiquidityUSD":532526},{"date":1755993600,"totalLiquidityUSD":517111},{"date":1756080000,"totalLiquidityUSD":522351},{"date":1756166400,"totalLiquidityUSD":549514},{"date":1756252800,"totalLiquidityUSD":570016},{"date":1756339200,"totalLiquidityUSD":578514},{"date":1756425600,"totalLiquidityUSD":606631},{"date":1756512000,"totalLiquidityUSD":501885},{"date":1756598400,"totalLiquidityUSD":590823},{"date":1756684800,"totalLiquidityUSD":570433},{"date":1756771200,"totalLiquidityUSD":515743},{"date":1756857600,"totalLiquidityUSD":523355},{"date":1756944000,"totalLiquidityUSD":562442},{"date":1757030400,"totalLiquidityUSD":593938},{"date":1757116800,"totalLiquidityUSD":584483},{"date":1757203200,"totalLiquidityUSD":610861},{"date":1757289600,"totalLiquidityUSD":572562},{"date":1757376000,"totalLiquidityUSD":576433},{"date":1757462400,"totalLiquidityUSD":572130},{"date":1757548800,"totalLiquidityUSD":600038},{"date":1757635200,"totalLiquidityUSD":589335},{"date":1757721600,"totalLiquidityUSD":558847},{"date":1757808000,"totalLiquidityUSD":541623},{"date":1757894400,"totalLiquidityUSD":597341},{"date":1757980800,"totalLiquidityUSD":598655},{"date":1758067200,"totalLiquidityUSD":602510},{"date":1758153600,"totalLiquidityUSD":586031},{"date":1758240000,"totalLiquidityUSD":590529},{"date":1758326400,"totalLiquidityUSD":517876},{"date":1758412800,"totalLiquidityUSD":551423},{"date":1758499200,"totalLiquidityUSD":568110},{"date":1758585600,"totalLiquidityUSD":548637},{"date":1758672000,"totalLiquidityUSD":570404},{"date":1758758400,"totalLiquidityUSD":585830},{"date":1758844800,"totalLiquidityUSD":617717},{"date":1758931200,"totalLiquidityUSD":518038},{"date":1759017600,"totalLiquidityUSD":582289},{"date":1759104000,"totalLiquidityUSD":630034},{"date":1759190400,"totalLiquidityUSD":613538},{"date":1759276800,"totalLiquidityUSD":557132},{"date":1759363200,"totalLiquidityUSD":600590},{"date":1759449600,"totalLiquidityUSD":694161},{"date":1759536000,"totalLiquidityUSD":618857},{"date":1759622400,"totalLiquidityUSD":684010},{"date":1759708800,"totalLiquidityUSD":691667},{"date":1759795200,"totalLiquidityUSD":612464},{"date":1759881600,"totalLiquidityUSD":541563},{"date":1759968000,"totalLiquidityUSD":587204},{"date":1760054400,"totalLiquidityUSD":701152},{"date":1760140800,"totalLiquidityUSD":650518},{"date":1760227200,"totalLiquidityUSD":734641},{"date":1760313600,"totalLiquidityUSD":744084},{"date":1760400000,"totalLiquidityUSD":759246},{"date":1760486400,"totalLiquidityUSD":711649},{"date":1760572800,"totalLiquidityUSD":691752},{"date":1760659200,"totalLiquidityUSD":728972},{"date":1760745600,"totalLiquidityUSD":805138},{"date":1760832000,"totalLiquidityUSD":832497},{"date":1760918400,"totalLiquidityUSD":700939},{"date":1761004800,"totalLiquidityUSD":623309},{"date":1761091200,"totalLiquidityUSD":665598},{"date":1761177600,"totalLiquidityUSD":662718},{"date":1761264000,"totalLiquidityUSD":695746},{"date":1761350400,"totalLiquidityUSD":615612},{"date":1761436800,"totalLiquidityUSD":394468},{"date":1761523200,"totalLiquidityUSD":707470},{"date":1761609600,"totalLiquidityUSD":618307},{"date":1761696000,"totalLiquidityUSD":708563},{"date":1761782400,"totalLiquidityUSD":754632},{"date":1761868800,"totalLiquidityUSD":757450},{"date":1761955200,"totalLiquidityUSD":678336},{"date":1762041600,"totalLiquidityUSD":765271},{"date":1762128000,"totalLiquidityUSD":842891},{"date":1762214400,"totalLiquidityUSD":821707},{"date":1762300800,"totalLiquidityUSD":800903},{"date":1762387200,"totalLiquidityUSD":819584},{"date":1762473600,"totalLiquidityUSD":725052},{"date":1762560000,"totalLiquidityUSD":620170},{"date":1762646400,"totalLiquidityUSD":617847},{"date":1762732800,"totalLiquidityUSD":739450},{"date":1762819200,"totalLiquidityUSD":775578},{"date":1762905600,"totalLiquidityUSD":719825},{"date":1762992000,"totalLiquidityUSD":646276},{"date":1763078400,"totalLiquidityUSD":644345},{"date":1763164800,"totalLiquidityUSD":746670},{"date":1763251200,"totalLiquidityUSD":689298},{"date":1763337600,"totalLiquidityUSD":752782},{"date":1763424000,"totalLiquidityUSD":605993},{"date":1763510400,"totalLiquidityUSD":612737},{"date":1763596800,"totalLiquidityUSD":439558},{"date":1763683200,"totalLiquidityUSD":622398},{"date":1763769600,"totalLiquidityUSD":651748},{"date":1763856000,"totalLiquidityUSD":635601},{"date":1763942400,"totalLiquidityUSD":638370},{"date":1764028800,"totalLiquidityUSD":647547},{"date":1764115200,"totalLiquidityUSD":608456},{"date":1764201600,"totalLiquidityUSD":595801},{"date":1764288000,"totalLiquidityUSD":596037},{"date":1764374400,"totalLiquidityUSD":595152},{"date":1764460800,"totalLiquidityUSD":644862},{"date":1764547200,"totalLiquidityUSD":626941},{"date":1764633600,"totalLiquidityUSD":631439},{"date":1764720000,"totalLiquidityUSD":614241},{"date":1764806400,"totalLiquidityUSD":689895},{"date":1764892800,"totalLiquidityUSD":687922},{"date":1764979200,"totalLiquidityUSD":750218},{"date":1765065600,"totalLiquidityUSD":767838},{"date":1765152000,"totalLiquidityUSD":761417},{"date":1765238400,"totalLiquidityUSD":660450},{"date":1765324800,"totalLiquidityUSD":661552},{"date":1765411200,"totalLiquidityUSD":680860},{"date":1765497600,"totalLiquidityUSD":688794},{"date":1765584000,"totalLiquidityUSD":717545},{"date":1765670400,"totalLiquidityUSD":719157},{"date":1765756800,"totalLiquidityUSD":707399},{"date":1765843200,"totalLiquidityUSD":675865},{"date":1765929600,"totalLiquidityUSD":655709},{"date":1766016000,"totalLiquidityUSD":658677},{"date":1766102400,"totalLiquidityUSD":689976},{"date":1766188800,"totalLiquidityUSD":687427},{"date":1766275200,"totalLiquidityUSD":736008},{"date":1766361600,"totalLiquidityUSD":688491},{"date":1766448000,"totalLiquidityUSD":717904},{"date":1766534400,"totalLiquidityUSD":767348},{"date":1766620800,"totalLiquidityUSD":665116},{"date":1766707200,"totalLiquidityUSD":734822},{"date":1766793600,"totalLiquidityUSD":780287},{"date":1766880000,"totalLiquidityUSD":795056},{"date":1766966400,"totalLiquidityUSD":733528},{"date":1767052800,"totalLiquidityUSD":745605},{"date":1767139200,"totalLiquidityUSD":727545},{"date":1767225600,"totalLiquidityUSD":761001},{"date":1767312000,"totalLiquidityUSD":700202},{"date":1767398400,"totalLiquidityUSD":764326},{"date":1767484800,"totalLiquidityUSD":735870},{"date":1767571200,"totalLiquidityUSD":803524},{"date":1767657600,"totalLiquidityUSD":735649},{"date":1767744000,"totalLiquidityUSD":683530},{"date":1767830400,"totalLiquidityUSD":687559},{"date":1767916800,"totalLiquidityUSD":686420},{"date":1768003200,"totalLiquidityUSD":656693},{"date":1768089600,"totalLiquidityUSD":732568},{"date":1768176000,"totalLiquidityUSD":699653},{"date":1768262400,"totalLiquidityUSD":693404},{"date":1768348800,"totalLiquidityUSD":644536},{"date":1768435200,"totalLiquidityUSD":692951},{"date":1768521600,"totalLiquidityUSD":732975},{"date":1768608000,"totalLiquidityUSD":650289},{"date":1768694400,"totalLiquidityUSD":585771},{"date":1768780800,"totalLiquidityUSD":640182},{"date":1768867200,"totalLiquidityUSD":722859},{"date":1768953600,"totalLiquidityUSD":688960},{"date":1769040000,"totalLiquidityUSD":670557},{"date":1769126400,"totalLiquidityUSD":698352},{"date":1769212800,"totalLiquidityUSD":690884},{"date":1769299200,"totalLiquidityUSD":714045},{"date":1769385600,"totalLiquidityUSD":689184},{"date":1769472000,"totalLiquidityUSD":679963},{"date":1769558400,"totalLiquidityUSD":662386},{"date":1769644800,"totalLiquidityUSD":657182},{"date":1769731200,"totalLiquidityUSD":646819},{"date":1769817600,"totalLiquidityUSD":619433},{"date":1769904000,"totalLiquidityUSD":592356},{"date":1769990400,"totalLiquidityUSD":648403},{"date":1770076800,"totalLiquidityUSD":649973},{"date":1770163200,"totalLiquidityUSD":644730},{"date":1770249600,"totalLiquidityUSD":657599},{"date":1770336000,"totalLiquidityUSD":630681},{"date":1770422400,"totalLiquidityUSD":618580},{"date":1770508800,"totalLiquidityUSD":655358},{"date":1770595200,"totalLiquidityUSD":646992},{"date":1770681600,"totalLiquidityUSD":590036},{"date":1770768000,"totalLiquidityUSD":547309},{"date":1770854400,"totalLiquidityUSD":600231},{"date":1770940800,"totalLiquidityUSD":570866},{"date":1771027200,"totalLiquidityUSD":544906},{"date":1771113600,"totalLiquidityUSD":541997},{"date":1771200000,"totalLiquidityUSD":551231},{"date":1771286400,"totalLiquidityUSD":511670},{"date":1771372800,"totalLiquidityUSD":504832},{"date":1771459200,"totalLiquidityUSD":528088},{"date":1771545600,"totalLiquidityUSD":560506},{"date":1771632000,"totalLiquidityUSD":530180},{"date":1771718400,"totalLiquidityUSD":572184},{"date":1771804800,"totalLiquidityUSD":553024},{"date":1771891200,"totalLiquidityUSD":509401},{"date":1771977600,"totalLiquidityUSD":564347},{"date":1772064000,"totalLiquidityUSD":555188},{"date":1772150400,"totalLiquidityUSD":565615},{"date":1772236800,"totalLiquidityUSD":573029},{"date":1772323200,"totalLiquidityUSD":608913},{"date":1772409600,"totalLiquidityUSD":590529},{"date":1772496000,"totalLiquidityUSD":578997},{"date":1772582400,"totalLiquidityUSD":589882},{"date":1772668800,"totalLiquidityUSD":565390},{"date":1772755200,"totalLiquidityUSD":601967},{"date":1772841600,"totalLiquidityUSD":608126},{"date":1772928000,"totalLiquidityUSD":616083},{"date":1773014400,"totalLiquidityUSD":566133},{"date":1773100800,"totalLiquidityUSD":567390},{"date":1773187200,"totalLiquidityUSD":605721},{"date":1773273600,"totalLiquidityUSD":562797},{"date":1773360000,"totalLiquidityUSD":562297},{"date":1773446400,"totalLiquidityUSD":565769},{"date":1773532800,"totalLiquidityUSD":570122},{"date":1773619200,"totalLiquidityUSD":546702},{"date":1773705600,"totalLiquidityUSD":558094},{"date":1773792000,"totalLiquidityUSD":545169},{"date":1773878400,"totalLiquidityUSD":574951},{"date":1773964800,"totalLiquidityUSD":574250},{"date":1774051200,"totalLiquidityUSD":592017},{"date":1774137600,"totalLiquidityUSD":586271},{"date":1774224000,"totalLiquidityUSD":570433},{"date":1774310400,"totalLiquidityUSD":556511},{"date":1774396800,"totalLiquidityUSD":547754},{"date":1774483200,"totalLiquidityUSD":569859},{"date":1774569600,"totalLiquidityUSD":526941},{"date":1774656000,"totalLiquidityUSD":560448},{"date":1774742400,"totalLiquidityUSD":567609},{"date":1774828800,"totalLiquidityUSD":562090},{"date":1774915200,"totalLiquidityUSD":558360},{"date":1775001600,"totalLiquidityUSD":563838},{"date":1775088000,"totalLiquidityUSD":570700},{"date":1775174400,"totalLiquidityUSD":524285},{"date":1775260800,"totalLiquidityUSD":567709},{"date":1775347200,"totalLiquidityUSD":543274},{"date":1775433600,"totalLiquidityUSD":545523},{"date":1775520000,"totalLiquidityUSD":537424},{"date":1775606400,"totalLiquidityUSD":572451},{"date":1775692800,"totalLiquidityUSD":575404},{"date":1775779200,"totalLiquidityUSD":574281},{"date":1775865600,"totalLiquidityUSD":601747},{"date":1775952000,"totalLiquidityUSD":544066},{"date":1776038400,"totalLiquidityUSD":529300},{"date":1776124800,"totalLiquidityUSD":536965},{"date":1776211200,"totalLiquidityUSD":571690},{"date":1776297600,"totalLiquidityUSD":551115},{"date":1776384000,"totalLiquidityUSD":555655},{"date":1776470400,"totalLiquidityUSD":595627},{"date":1776556800,"totalLiquidityUSD":635073},{"date":1776643200,"totalLiquidityUSD":601917},{"date":1776729600,"totalLiquidityUSD":571147},{"date":1776816000,"totalLiquidityUSD":595330},{"date":1776902400,"totalLiquidityUSD":560057},{"date":1776988800,"totalLiquidityUSD":576281},{"date":1777075200,"totalLiquidityUSD":577550},{"date":1777161600,"totalLiquidityUSD":570228},{"date":1777248000,"totalLiquidityUSD":535509},{"date":1777334400,"totalLiquidityUSD":520704},{"date":1777420800,"totalLiquidityUSD":530204},{"date":1777507200,"totalLiquidityUSD":530607},{"date":1777593600,"totalLiquidityUSD":535203},{"date":1777680000,"totalLiquidityUSD":579788},{"date":1777766400,"totalLiquidityUSD":569561},{"date":1777852800,"totalLiquidityUSD":563928},{"date":1777939200,"totalLiquidityUSD":538138},{"date":1778025600,"totalLiquidityUSD":557589},{"date":1778112000,"totalLiquidityUSD":565308},{"date":1778198400,"totalLiquidityUSD":551587},{"date":1778284800,"totalLiquidityUSD":554713},{"date":1778371200,"totalLiquidityUSD":555300},{"date":1778457600,"totalLiquidityUSD":523506},{"date":1778544000,"totalLiquidityUSD":545199},{"date":1778630400,"totalLiquidityUSD":539972},{"date":1778716800,"totalLiquidityUSD":533955},{"date":1778803200,"totalLiquidityUSD":542147},{"date":1778889600,"totalLiquidityUSD":557352},{"date":1778976000,"totalLiquidityUSD":558136},{"date":1779062400,"totalLiquidityUSD":514613},{"date":1779148800,"totalLiquidityUSD":445138},{"date":1779235200,"totalLiquidityUSD":453667},{"date":1779321600,"totalLiquidityUSD":440838},{"date":1779408000,"totalLiquidityUSD":453048},{"date":1779494400,"totalLiquidityUSD":442010},{"date":1779580800,"totalLiquidityUSD":422186},{"date":1779667200,"totalLiquidityUSD":439396},{"date":1779753600,"totalLiquidityUSD":372228},{"date":1779840000,"totalLiquidityUSD":383870},{"date":1779926400,"totalLiquidityUSD":389750},{"date":1780012800,"totalLiquidityUSD":397329},{"date":1780099200,"totalLiquidityUSD":385769},{"date":1780185600,"totalLiquidityUSD":395319},{"date":1780272000,"totalLiquidityUSD":392324},{"date":1780358400,"totalLiquidityUSD":349998},{"date":1780444800,"totalLiquidityUSD":349172},{"date":1780531200,"totalLiquidityUSD":380573},{"date":1780617600,"totalLiquidityUSD":392687},{"date":1780704000,"totalLiquidityUSD":410256},{"date":1780790400,"totalLiquidityUSD":417167},{"date":1780876800,"totalLiquidityUSD":415214},{"date":1780963200,"totalLiquidityUSD":373740},{"date":1781049600,"totalLiquidityUSD":380779},{"date":1781136000,"totalLiquidityUSD":378557},{"date":1781222400,"totalLiquidityUSD":392714},{"date":1781308800,"totalLiquidityUSD":384393},{"date":1781395200,"totalLiquidityUSD":378751},{"date":1781481600,"totalLiquidityUSD":351146},{"date":1781568000,"totalLiquidityUSD":491381},{"date":1781654400,"totalLiquidityUSD":515630},{"date":1781740800,"totalLiquidityUSD":482932},{"date":1781827200,"totalLiquidityUSD":446910},{"date":1781913600,"totalLiquidityUSD":407301},{"date":1782000000,"totalLiquidityUSD":489469},{"date":1782086400,"totalLiquidityUSD":545555},{"date":1782172800,"totalLiquidityUSD":737645},{"date":1782259200,"totalLiquidityUSD":766334},{"date":1782345600,"totalLiquidityUSD":770295},{"date":1782432000,"totalLiquidityUSD":830967},{"date":1782518400,"totalLiquidityUSD":783273},{"date":1782604800,"totalLiquidityUSD":799272},{"date":1782691200,"totalLiquidityUSD":792795},{"date":1782777600,"totalLiquidityUSD":814144},{"date":1782864000,"totalLiquidityUSD":792241},{"date":1782950400,"totalLiquidityUSD":792106},{"date":1783036800,"totalLiquidityUSD":761560},{"date":1783123200,"totalLiquidityUSD":795563},{"date":1783209600,"totalLiquidityUSD":789628},{"date":1783296000,"totalLiquidityUSD":790481},{"date":1783382400,"totalLiquidityUSD":758730},{"date":1783468800,"totalLiquidityUSD":772123},{"date":1783555200,"totalLiquidityUSD":798055},{"date":1783641600,"totalLiquidityUSD":791899},{"date":1783728000,"totalLiquidityUSD":789738},{"date":1783814400,"totalLiquidityUSD":814539},{"date":1783900800,"totalLiquidityUSD":775483},{"date":1783987200,"totalLiquidityUSD":274769},{"date":1784073600,"totalLiquidityUSD":283548},{"date":1784160000,"totalLiquidityUSD":299753},{"date":1784246400,"totalLiquidityUSD":293933},{"date":1784332800,"totalLiquidityUSD":299087},{"date":1784419200,"totalLiquidityUSD":298548},{"date":1784505600,"totalLiquidityUSD":299151},{"date":1784592000,"totalLiquidityUSD":271357},{"date":1784678400,"totalLiquidityUSD":268897},{"date":1784764800,"totalLiquidityUSD":287664},{"date":1784851200,"totalLiquidityUSD":265567},{"date":1784937600,"totalLiquidityUSD":279782},{"date":1785024000,"totalLiquidityUSD":314929},{"date":1785110400,"totalLiquidityUSD":284315},{"date":1785196800,"totalLiquidityUSD":289645},{"date":1785283200,"totalLiquidityUSD":306525},{"date":1785369600,"totalLiquidityUSD":306357},{"date":1785456000,"totalLiquidityUSD":312422},{"date":1785542400,"totalLiquidityUSD":326379},{"date":1785628800,"totalLiquidityUSD":331542},{"date":1785715200,"totalLiquidityUSD":320737},{"date":1785801600,"totalLiquidityUSD":328431},{"date":1785888000,"totalLiquidityUSD":350282},{"date":1785974400,"totalLiquidityUSD":329172},{"date":1786060800,"totalLiquidityUSD":356029},{"date":1786147200,"totalLiquidityUSD":376262},{"date":1786233600,"totalLiquidityUSD":361210},{"date":1786320000,"totalLiquidityUSD":328390},{"date":1786406400,"totalLiquidityUSD":310570},{"date":1786492800,"totalLiquidityUSD":323262},{"date":1786579200,"totalLiquidityUSD":332735},{"date":1786665600,"totalLiquidityUSD":299794},{"date":1786752000,"totalLiquidityUSD":299177},{"date":1786838400,"totalLiquidityUSD":345593},{"date":1786924800,"totalLiquidityUSD":307776},{"date":1787011200,"totalLiquidityUSD":342236},{"date":1787097600,"totalLiquidityUSD":346979},{"date":1787184000,"totalLiquidityUSD":341957},{"date":1787270400,"totalLiquidityUSD":372802},{"date":1787356800,"totalLiquidityUSD":365096},{"date":1787443200,"totalLiquidityUSD":389694},{"date":1787529600,"totalLiquidityUSD":353203},{"date":1787616000,"totalLiquidityUSD":342871},{"date":1787702400,"totalLiquidityUSD":383480},{"date":1787788800,"totalLiquidityUSD":319946},{"date":1787875200,"totalLiquidityUSD":341654},{"date":1787961600,"totalLiquidityUSD":362813},{"date":1788048000,"totalLiquidityUSD":343792},{"date":1788134400,"totalLiquidityUSD":337630},{"date":1788220800,"totalLiquidityUSD":316549},{"date":1788307200,"totalLiquidityUSD":308987},{"date":1788393600,"totalLiquidityUSD":315224},{"date":1788480000,"totalLiquidityUSD":316183},{"date":1788566400,"totalLiquidityUSD":321919},{"date":1788652800,"totalLiquidityUSD":327870},{"date":1788739200,"totalLiquidityUSD":321386},{"date":1788825600,"totalLiquidityUSD":276744},{"date":1788912000,"totalLiquidityUSD":259442},{"date":1788998400,"totalLiquidityUSD":263401},{"date":1789084800,"totalLiquidityUSD":249557},{"date":1789171200,"totalLiquidityUSD":259203},{"date":1789257600,"totalLiquidityUSD":285119},{"date":1789344000,"totalLiquidityUSD":254677},{"date":1789430400,"totalLiquidityUSD":246106},{"date":1789516800,"totalLiquidityUSD":237248},{"date":1789603200,"totalLiquidityUSD":254368},{"date":1789689600,"totalLiquidityUSD":254397},{"date":1789776000,"totalLiquidityUSD":260793},{"date":1789862400,"totalLiquidityUSD":277336},{"date":1789948800,"totalLiquidityUSD":271376},{"date":1790035200,"totalLiquidityUSD":248410},{"date":1790121600,"totalLiquidityUSD":243618},{"date":1790208000,"totalLiquidityUSD":260107},{"date":1790294400,"totalLiquidityUSD":281171},{"date":1790380800,"totalLiquidityUSD":261025},{"date":1790467200,"totalLiquidityUSD":294815},{"date":1790553600,"totalLiquidityUSD":302872},{"date":1790640000,"totalLiquidityUSD":289761},{"date":1790726400,"totalLiquidityUSD":298208},{"date":1790812800,"totalLiquidityUSD":324007},{"date":1790899200,"totalLiquidityUSD":325581},{"date":1790985600,"totalLiquidityUSD":335426},{"date":1791072000,"totalLiquidityUSD":351332},{"date":1791158400,"totalLiquidityUSD":336362},{"date":1791244800,"totalLiquidityUSD":350450},{"date":1791331200,"totalLiquidityUSD":332911},{"date":1791417600,"totalLiquidityUSD":344523},{"date":1791504000,"totalLiquidityUSD":347389},{"date":1791590400,"totalLiquidityUSD":343691},{"date":1791676800,"totalLiquidityUSD":356943},{"date":1791763200,"totalLiquidityUSD":342565},{"date":1791849600,"totalLiquidityUSD":328030},{"date":1791936000,"totalLiquidityUSD":347666},{"date":1792022400,"totalLiquidityUSD":346308},{"date":1792108800,"totalLiquidityUSD":366915},{"date":1792195200,"totalLiquidityUSD":355946},{"date":1792281600,"totalLiquidityUSD":397929},{"date":1792368000,"totalLiquidityUSD":314698},{"date":1792398143,"totalLiquidityUSD":327896}],"tokensInUsd":[{"date":1645660800,"tokens":{"SUSD":241391.32645}},{"date":1645747200,"tokens":{"SUSD":225607.87957}},{"date":1645833600,"tokens":{"SUSD":227679.84448}},{"date":1645920000,"tokens":{"SUSD":209464.50856}},{"date":1646006400,"tokens":{"SUSD":211101.41621}},{"date":1646092800,"tokens":{"SUSD":211137.52773}},{"date":1646179200,"tokens":{"SUSD":212733.3186}},{"date":1646265600,"tokens":{"SUSD":200893.66517}},{"date":1646352000,"tokens":{"SUSD":215187.35614}},{"date":1646438400,"tokens":{"SUSD":216003.85952}},{"date":1646524800,"tokens":{"SUSD":216728.65599}},{"date":1646611200,"tokens":{"SUSD":215940.13862}},{"date":1646697600,"tokens":{"SUSD":217299.13171}},{"date":1646784000,"tokens":{"SUSD":217099.63044}},{"date":1646870400,"tokens":{"SUSD":218792.23155}},{"date":1646956800,"tokens":{"SUSD":220212.4903}},{"date":1647043200,"tokens":{"SUSD":215719.60524}},{"date":1647129600,"tokens":{"SUSD":217709.82581}},{"date":1647216000,"tokens":{"SUSD":218785.88364}},{"date":1647302400,"tokens":{"SUSD":225938.02178}},{"date":1647388800,"tokens":{"SUSD":222662.05665}},{"date":1647475200,"tokens":{"SUSD":219715.03294}},{"date":1647561600,"tokens":{"SUSD":221434.29883}},{"date":1647648000,"tokens":{"SUSD":220531.07036}},{"date":1647734400,"tokens":{"SUSD":229496.62819}},{"date":1647820800,"tokens":{"SUSD":230934.98161}},{"date":1647907200,"tokens":{"SUSD":236514.2423}},{"date":1647993600,"tokens":{"SUSD":236982.88624}},{"date":1648080000,"tokens":{"SUSD":232758.56772}},{"date":1648166400,"tokens":{"SUSD":232801.33586}},{"date":1648252800,"tokens":{"SUSD":233678.19892}},{"date":1648339200,"tokens":{"SUSD":233791.5977}},{"date":1648425600,"tokens":{"SUSD":237640.38173}},{"date":1648512000,"tokens":{"SUSD":238381.27311}},{"date":1648598400,"tokens":{"SUSD":240561.62496}},{"date":1648684800,"tokens":{"SUSD":244855.87232}},{"date":1648771200,"tokens":{"SUSD":256168.39072}},{"date":1648857600,"tokens":{"SUSD":226882.52827}},{"date":1648944000,"tokens":{"SUSD":233237.37889}},{"date":1649030400,"tokens":{"SUSD":233247.02337}},{"date":1649116800,"tokens":{"SUSD":239786.0827}},{"date":1649203200,"tokens":{"SUSD":243176.59694}},{"date":1649289600,"tokens":{"SUSD":222794.91786}},{"date":1649376000,"tokens":{"SUSD":246204.55483}},{"date":1649462400,"tokens":{"SUSD":237745.64858}},{"date":1649548800,"tokens":{"SUSD":237720.13858}},{"date":1649635200,"tokens":{"SUSD":238938.56331}},{"date":1649721600,"tokens":{"SUSD":226640.43732}},{"date":1649808000,"tokens":{"SUSD":234927.50675}},{"date":1649894400,"tokens":{"SUSD":234106.70411}},{"date":1649980800,"tokens":{"SUSD":236010.22066}},{"date":1650067200,"tokens":{"SUSD":220995.80928}},{"date":1650153600,"tokens":{"SUSD":222413.16321}},{"date":1650240000,"tokens":{"SUSD":223034.78503}},{"date":1650326400,"tokens":{"SUSD":224064.22362}},{"date":1650412800,"tokens":{"SUSD":232517.70821}},{"date":1650499200,"tokens":{"SUSD":237213.25049}},{"date":1650585600,"tokens":{"SUSD":246633.89012}},{"date":1650672000,"tokens":{"SUSD":244537.54281}},{"date":1650758400,"tokens":{"SUSD":245400.81578}},{"date":1650844800,"tokens":{"SUSD":252380.48904}},{"date":1650931200,"tokens":{"SUSD":255269.711}},{"date":1651017600,"tokens":{"SUSD":265297.24104}},{"date":1651104000,"tokens":{"SUSD":260611.33473}},{"date":1651190400,"tokens":{"SUSD":267612.78045}},{"date":1651276800,"tokens":{"SUSD":219231.52299}},{"date":1651363200,"tokens":{"SUSD":202415.66587}},{"date":1651449600,"tokens":{"SUSD":196985.81792}},{"date":1651536000,"tokens":{"SUSD":195060.88163}},{"date":1651622400,"tokens":{"SUSD":188944.30695}},{"date":1651708800,"tokens":{"SUSD":182611.63509}},{"date":1651795200,"tokens":{"SUSD":130397.00195}},{"date":1651881600,"tokens":{"SUSD":144696.53027}},{"date":1651968000,"tokens":{"SUSD":137816.52514}},{"date":1652054400,"tokens":{"SUSD":136325.79177}},{"date":1652140800,"tokens":{"SUSD":101379.89556}},{"date":1652227200,"tokens":{"SUSD":116230.98582}},{"date":1652313600,"tokens":{"SUSD":98344.48694}},{"date":1652400000,"tokens":{"SUSD":109573.57015}},{"date":1652486400,"tokens":{"SUSD":146321.36931}},{"date":1652572800,"tokens":{"SUSD":145191.67451}},{"date":1652659200,"tokens":{"SUSD":128077.39537}},{"date":1652745600,"tokens":{"SUSD":127711.48748}},{"date":1652832000,"tokens":{"SUSD":140215.71578}},{"date":1652918400,"tokens":{"SUSD":131630.85474}},{"date":1653004800,"tokens":{"SUSD":129393.55504}},{"date":1653091200,"tokens":{"SUSD":231670.60102}},{"date":1653177600,"tokens":{"SUSD":231329.03039}},{"date":1653264000,"tokens":{"SUSD":230497.47361}},{"date":1653350400,"tokens":{"SUSD":230933.7074}},{"date":1653436800,"tokens":{"SUSD":230766.52381}},{"date":1653523200,"tokens":{"SUSD":235425.60348}},{"date":1653609600,"tokens":{"SUSD":226450.30701}},{"date":1653696000,"tokens":{"SUSD":213084.15901}},{"date":1653782400,"tokens":{"SUSD":210069.38123}},{"date":1653868800,"tokens":{"SUSD":208287.39129}},{"date":1653955200,"tokens":{"SUSD":189285.34914}},{"date":1654041600,"tokens":{"SUSD":190812.40535}},{"date":1654128000,"tokens":{"SUSD":180991.90849}},{"date":1654214400,"tokens":{"SUSD":177837.50442}},{"date":1654300800,"tokens":{"SUSD":183721.03085}},{"date":1654387200,"tokens":{"SUSD":177833.11133}},{"date":1654473600,"tokens":{"SUSD":178888.54561}},{"date":1654560000,"tokens":{"SUSD":166492.6278}},{"date":1654646400,"tokens":{"SUSD":160521.57843}},{"date":1654732800,"tokens":{"SUSD":185987.81467}},{"date":1654819200,"tokens":{"SUSD":184390.63927}},{"date":1654905600,"tokens":{"SUSD":182780.06087}},{"date":1654992000,"tokens":{"SUSD":178191.35236}},{"date":1655078400,"tokens":{"SUSD":169411.59509}},{"date":1655164800,"tokens":{"SUSD":162648.81101}},{"date":1655251200,"tokens":{"SUSD":140338.7339}},{"date":1655337600,"tokens":{"SUSD":142263.77844}},{"date":1655424000,"tokens":{"SUSD":150433.05764}},{"date":1655510400,"tokens":{"SUSD":148213.75431}},{"date":1655596800,"tokens":{"SUSD":149915.23953}},{"date":1655683200,"tokens":{"SUSD":140833.59273}},{"date":1655769600,"tokens":{"SUSD":124303.72508}},{"date":1655856000,"tokens":{"SUSD":134269.03328}},{"date":1655942400,"tokens":{"SUSD":113360.87412}},{"date":1656028800,"tokens":{"SUSD":116353.72305}},{"date":1656115200,"tokens":{"SUSD":156649.59441}},{"date":1656201600,"tokens":{"SUSD":147048.55041}},{"date":1656288000,"tokens":{"SUSD":144639.97621}},{"date":1656374400,"tokens":{"SUSD":137409.37281}},{"date":1656460800,"tokens":{"SUSD":145813.52811}},{"date":1656547200,"tokens":{"SUSD":139845.41224}},{"date":1656633600,"tokens":{"SUSD":129032.67595}},{"date":1656720000,"tokens":{"SUSD":164243.94347}},{"date":1656806400,"tokens":{"SUSD":162246.97548}},{"date":1656892800,"tokens":{"SUSD":153361.07082}},{"date":1656979200,"tokens":{"SUSD":164202.28978}},{"date":1657065600,"tokens":{"SUSD":159214.07542}},{"date":1657152000,"tokens":{"SUSD":189867.42011}},{"date":1657238400,"tokens":{"SUSD":181940.56186}},{"date":1657324800,"tokens":{"SUSD":201414.19375}},{"date":1657411200,"tokens":{"SUSD":205748.16308}},{"date":1657497600,"tokens":{"SUSD":194098.91303}},{"date":1657584000,"tokens":{"SUSD":188666.9282}},{"date":1657670400,"tokens":{"SUSD":182686.13915}},{"date":1657756800,"tokens":{"SUSD":164015.11182}},{"date":1657843200,"tokens":{"SUSD":173533.50611}},{"date":1657929600,"tokens":{"SUSD":208229.11181}},{"date":1658016000,"tokens":{"SUSD":219450.40354}},{"date":1658102400,"tokens":{"SUSD":213157.34721}},{"date":1658188800,"tokens":{"SUSD":209699.09717}},{"date":1658275200,"tokens":{"SUSD":208790.51225}},{"date":1658361600,"tokens":{"SUSD":201964.2078}},{"date":1658448000,"tokens":{"SUSD":201012.15984}},{"date":1658534400,"tokens":{"SUSD":250819.84821}},{"date":1658620800,"tokens":{"SUSD":265581.93901}},{"date":1658707200,"tokens":{"SUSD":265345.3946}},{"date":1658793600,"tokens":{"SUSD":261906.61531}},{"date":1658880000,"tokens":{"SUSD":221681.08989}},{"date":1658966400,"tokens":{"SUSD":214470.72507}},{"date":1659052800,"tokens":{"SUSD":218003.78814}},{"date":1659139200,"tokens":{"SUSD":241535.08812}},{"date":1659225600,"tokens":{"SUSD":237146.08641}},{"date":1659312000,"tokens":{"SUSD":238915.24799}},{"date":1659398400,"tokens":{"SUSD":244490.50848}},{"date":1659484800,"tokens":{"SUSD":246037.40344}},{"date":1659571200,"tokens":{"SUSD":242977.49781}},{"date":1659657600,"tokens":{"SUSD":218021.91383}},{"date":1659744000,"tokens":{"SUSD":235268.67518}},{"date":1659830400,"tokens":{"SUSD":212322.67269}},{"date":1659916800,"tokens":{"SUSD":196126.47161}},{"date":1660003200,"tokens":{"SUSD":190825.87445}},{"date":1660089600,"tokens":{"SUSD":193942.71818}},{"date":1660176000,"tokens":{"SUSD":223278.97773}},{"date":1660262400,"tokens":{"SUSD":239761.48001}},{"date":1660348800,"tokens":{"SUSD":270971.53388}},{"date":1660435200,"tokens":{"SUSD":271594.71685}},{"date":1660521600,"tokens":{"SUSD":259562.18845}},{"date":1660608000,"tokens":{"SUSD":229990.51551}},{"date":1660694400,"tokens":{"SUSD":227573.95294}},{"date":1660780800,"tokens":{"SUSD":216884.75287}},{"date":1660867200,"tokens":{"SUSD":223505.86809}},{"date":1660953600,"tokens":{"SUSD":260894.85249}},{"date":1661040000,"tokens":{"SUSD":259725.03109}},{"date":1661126400,"tokens":{"SUSD":229519.31486}},{"date":1661212800,"tokens":{"SUSD":236861.0584}},{"date":1661299200,"tokens":{"SUSD":234790.37217}},{"date":1661385600,"tokens":{"SUSD":233836.05264}},{"date":1661472000,"tokens":{"SUSD":210329.21786}},{"date":1661558400,"tokens":{"SUSD":229485.86577}},{"date":1661644800,"tokens":{"SUSD":238471.50573}},{"date":1661731200,"tokens":{"SUSD":198322.28019}},{"date":1661817600,"tokens":{"SUSD":210478.34658}},{"date":1661904000,"tokens":{"SUSD":213069.28926}},{"date":1661990400,"tokens":{"SUSD":205273.28486}},{"date":1662076800,"tokens":{"SUSD":208704.70556}},{"date":1662163200,"tokens":{"SUSD":225476.56183}},{"date":1662249600,"tokens":{"SUSD":208096.30847}},{"date":1662336000,"tokens":{"SUSD":199691.68999}},{"date":1662422400,"tokens":{"SUSD":196351.04678}},{"date":1662508800,"tokens":{"SUSD":183758.99249}},{"date":1662595200,"tokens":{"SUSD":169892.1731}},{"date":1662681600,"tokens":{"SUSD":168202.51612}},{"date":1662768000,"tokens":{"SUSD":188963.88975}},{"date":1662854400,"tokens":{"SUSD":187010.79408}},{"date":1662940800,"tokens":{"SUSD":240789.03404}},{"date":1663027200,"tokens":{"SUSD":206715.5393}},{"date":1663113600,"tokens":{"SUSD":205356.05607}},{"date":1663200000,"tokens":{"SUSD":199659.41516}},{"date":1663286400,"tokens":{"SUSD":195985.86913}},{"date":1663372800,"tokens":{"SUSD":189096.58035}},{"date":1663459200,"tokens":{"SUSD":281335.96394}},{"date":1663545600,"tokens":{"SUSD":206913.59037}},{"date":1663632000,"tokens":{"SUSD":219274.30357}},{"date":1663718400,"tokens":{"SUSD":213186.40845}},{"date":1663804800,"tokens":{"SUSD":198566.55415}},{"date":1663891200,"tokens":{"SUSD":194747.94551}},{"date":1663977600,"tokens":{"SUSD":219954.70819}},{"date":1664064000,"tokens":{"SUSD":217203.54793}},{"date":1664150400,"tokens":{"SUSD":215742.62358}},{"date":1664236800,"tokens":{"SUSD":198654.612}},{"date":1664323200,"tokens":{"SUSD":233369.03929}},{"date":1664409600,"tokens":{"SUSD":233761.6626}},{"date":1664496000,"tokens":{"SUSD":236075.11098}},{"date":1664582400,"tokens":{"SUSD":234154.5525}},{"date":1664668800,"tokens":{"SUSD":253636.8942}},{"date":1664755200,"tokens":{"SUSD":199568.06364}},{"date":1664841600,"tokens":{"SUSD":201452.76015}},{"date":1664928000,"tokens":{"SUSD":209433.54543}},{"date":1665014400,"tokens":{"SUSD":180982.87804}},{"date":1665100800,"tokens":{"SUSD":178188.40526}},{"date":1665187200,"tokens":{"SUSD":180090.66693}},{"date":1665273600,"tokens":{"SUSD":169260.67513}},{"date":1665360000,"tokens":{"SUSD":143093.57746}},{"date":1665446400,"tokens":{"SUSD":121461.11999}},{"date":1665532800,"tokens":{"SUSD":134833.37106}},{"date":1665619200,"tokens":{"SUSD":142569.12801}},{"date":1665705600,"tokens":{"SUSD":148827.62145}},{"date":1665792000,"tokens":{"SUSD":167533.82655}},{"date":1665878400,"tokens":{"SUSD":172476.16952}},{"date":1665964800,"tokens":{"SUSD":152770.07994}},{"date":1666051200,"tokens":{"SUSD":173265.96504}},{"date":1666137600,"tokens":{"SUSD":187849.66314}},{"date":1666224000,"tokens":{"SUSD":200772.68137}},{"date":1666310400,"tokens":{"SUSD":186894.46889}},{"date":1666396800,"tokens":{"SUSD":179737.23112}},{"date":1666483200,"tokens":{"SUSD":178538.9064}},{"date":1666569600,"tokens":{"SUSD":167333.16082}},{"date":1666656000,"tokens":{"SUSD":157421.9875}},{"date":1666742400,"tokens":{"SUSD":154488.45491}},{"date":1666828800,"tokens":{"SUSD":176638.33297}},{"date":1666915200,"tokens":{"SUSD":180050.51275}},{"date":1667001600,"tokens":{"SUSD":201112.21124}},{"date":1667088000,"tokens":{"SUSD":220267.95515}},{"date":1667174400,"tokens":{"SUSD":169064.2563}},{"date":1667260800,"tokens":{"SUSD":181319.29269}},{"date":1667347200,"tokens":{"SUSD":174602.56057}},{"date":1667433600,"tokens":{"SUSD":196190.2291}},{"date":1667520000,"tokens":{"SUSD":184417.12937}},{"date":1667606400,"tokens":{"SUSD":222188.04516}},{"date":1667692800,"tokens":{"SUSD":211165.04647}},{"date":1667779200,"tokens":{"SUSD":173596.98448}},{"date":1667865600,"tokens":{"SUSD":243898.65057}},{"date":1667952000,"tokens":{"SUSD":219673.56522}},{"date":1668038400,"tokens":{"SUSD":237762.41205}},{"date":1668124800,"tokens":{"SUSD":245997.26331}},{"date":1668211200,"tokens":{"SUSD":286468.15187}},{"date":1668297600,"tokens":{"SUSD":285199.78887}},{"date":1668384000,"tokens":{"SUSD":236118.73286}},{"date":1668470400,"tokens":{"SUSD":245011.42882}},{"date":1668556800,"tokens":{"SUSD":249023.14239}},{"date":1668643200,"tokens":{"SUSD":257440.24336}},{"date":1668729600,"tokens":{"SUSD":250646.29844}},{"date":1668816000,"tokens":{"SUSD":282342.92042}},{"date":1668902400,"tokens":{"SUSD":279676.77139}},{"date":1668988800,"tokens":{"SUSD":275663.07521}},{"date":1669075200,"tokens":{"SUSD":286949.4884}},{"date":1669161600,"tokens":{"SUSD":326731.2181}},{"date":1669248000,"tokens":{"SUSD":327087.09014}},{"date":1669334400,"tokens":{"SUSD":236639.29416}},{"date":1669420800,"tokens":{"SUSD":275991.91455}},{"date":1669507200,"tokens":{"SUSD":257227.49079}},{"date":1669593600,"tokens":{"SUSD":271604.72517}},{"date":1669680000,"tokens":{"SUSD":247577.19965}},{"date":1669766400,"tokens":{"SUSD":193177.53195}},{"date":1669852800,"tokens":{"SUSD":279438.60406}},{"date":1669939200,"tokens":{"SUSD":269305.09123}},{"date":1670025600,"tokens":{"SUSD":330268.95381}},{"date":1670112000,"tokens":{"SUSD":323568.06}},{"date":1670198400,"tokens":{"SUSD":304904.32414}},{"date":1670284800,"tokens":{"SUSD":286524.02658}},{"date":1670371200,"tokens":{"SUSD":311407.4926}},{"date":1670457600,"tokens":{"SUSD":328839.42847}},{"date":1670544000,"tokens":{"SUSD":340972.70287}},{"date":1670630400,"tokens":{"SUSD":355898.16868}},{"date":1670716800,"tokens":{"SUSD":349331.66401}},{"date":1670803200,"tokens":{"SUSD":256937.7603}},{"date":1670889600,"tokens":{"SUSD":233431.86901}},{"date":1670976000,"tokens":{"SUSD":218280.47}},{"date":1671062400,"tokens":{"SUSD":200036.19767}},{"date":1671148800,"tokens":{"SUSD":191786.75831}},{"date":1671235200,"tokens":{"SUSD":223777.52389}},{"date":1671321600,"tokens":{"SUSD":221654.91436}},{"date":1671408000,"tokens":{"SUSD":197570.11251}},{"date":1671494400,"tokens":{"SUSD":219585.96223}},{"date":1671580800,"tokens":{"SUSD":209266.27831}},{"date":1671667200,"tokens":{"SUSD":223034.32323}},{"date":1671753600,"tokens":{"SUSD":215424.56311}},{"date":1671840000,"tokens":{"SUSD":226851.05956}},{"date":1671926400,"tokens":{"SUSD":199824.89331}},{"date":1672012800,"tokens":{"SUSD":218561.70803}},{"date":1672099200,"tokens":{"SUSD":203106.69651}},{"date":1672185600,"tokens":{"SUSD":200054.90564}},{"date":1672272000,"tokens":{"SUSD":204113.98924}},{"date":1672358400,"tokens":{"SUSD":235092.81261}},{"date":1672444800,"tokens":{"SUSD":206381.14845}},{"date":1672531200,"tokens":{"SUSD":205435.75082}},{"date":1672617600,"tokens":{"SUSD":165173.18984}},{"date":1672704000,"tokens":{"SUSD":185202.76021}},{"date":1672790400,"tokens":{"SUSD":177932.67963}},{"date":1672876800,"tokens":{"SUSD":202239.8004}},{"date":1672963200,"tokens":{"SUSD":212152.1132}},{"date":1673049600,"tokens":{"SUSD":252225.03765}},{"date":1673136000,"tokens":{"SUSD":254741.78622}},{"date":1673222400,"tokens":{"SUSD":247038.84011}},{"date":1673308800,"tokens":{"SUSD":274590.66003}},{"date":1673395200,"tokens":{"SUSD":277611.74953}},{"date":1673481600,"tokens":{"SUSD":266986.28624}},{"date":1673568000,"tokens":{"SUSD":241661.74189}},{"date":1673654400,"tokens":{"SUSD":264430.12633}},{"date":1673740800,"tokens":{"SUSD":253062.04161}},{"date":1673827200,"tokens":{"SUSD":243189.68172}},{"date":1673913600,"tokens":{"SUSD":226068.97316}},{"date":1674000000,"tokens":{"SUSD":232463.87918}},{"date":1674086400,"tokens":{"SUSD":234214.11263}},{"date":1674172800,"tokens":{"SUSD":232425.79613}},{"date":1674259200,"tokens":{"SUSD":271972.31969}},{"date":1674345600,"tokens":{"SUSD":247348.07988}},{"date":1674432000,"tokens":{"SUSD":225374.78847}},{"date":1674518400,"tokens":{"SUSD":282370.5107}},{"date":1674604800,"tokens":{"SUSD":290031.32952}},{"date":1674691200,"tokens":{"SUSD":242259.56329}},{"date":1674777600,"tokens":{"SUSD":204109.56381}},{"date":1674864000,"tokens":{"SUSD":179926.4503}},{"date":1674950400,"tokens":{"SUSD":206133.83174}},{"date":1675036800,"tokens":{"SUSD":165948.82655}},{"date":1675123200,"tokens":{"SUSD":223200.09814}},{"date":1675209600,"tokens":{"SUSD":132238.78208}},{"date":1675296000,"tokens":{"SUSD":122743.76786}},{"date":1675382400,"tokens":{"SUSD":139771.51607}},{"date":1675468800,"tokens":{"SUSD":148176.96333}},{"date":1675555200,"tokens":{"SUSD":126422.68376}},{"date":1675641600,"tokens":{"SUSD":125448.60472}},{"date":1675728000,"tokens":{"SUSD":128778.33656}},{"date":1675814400,"tokens":{"SUSD":134872.49082}},{"date":1675900800,"tokens":{"SUSD":154179.39755}},{"date":1675987200,"tokens":{"SUSD":157842.97436}},{"date":1676073600,"tokens":{"SUSD":172677.01207}},{"date":1676160000,"tokens":{"SUSD":194265.53348}},{"date":1676246400,"tokens":{"SUSD":318919.4974}},{"date":1676332800,"tokens":{"SUSD":171525.7794}},{"date":1676419200,"tokens":{"SUSD":166530.37697}},{"date":1676505600,"tokens":{"SUSD":172057.28054}},{"date":1676592000,"tokens":{"SUSD":166005.584}},{"date":1676678400,"tokens":{"SUSD":169800.59073}},{"date":1676764800,"tokens":{"SUSD":160182.22233}},{"date":1676851200,"tokens":{"SUSD":140440.72862}},{"date":1676937600,"tokens":{"SUSD":136208.91531}},{"date":1677024000,"tokens":{"SUSD":145019.33476}},{"date":1677110400,"tokens":{"SUSD":157562.61499}},{"date":1677196800,"tokens":{"SUSD":158565.03214}},{"date":1677283200,"tokens":{"SUSD":184461.91073}},{"date":1677369600,"tokens":{"SUSD":159607.56642}},{"date":1677456000,"tokens":{"SUSD":77075.99656}},{"date":1677542400,"tokens":{"SUSD":197409.90451}},{"date":1677628800,"tokens":{"SUSD":194383.74169}},{"date":1677715200,"tokens":{"SUSD":178036.7389}},{"date":1677801600,"tokens":{"SUSD":176837.61629}},{"date":1677888000,"tokens":{"SUSD":205219.18091}},{"date":1677974400,"tokens":{"SUSD":202969.63821}},{"date":1678060800,"tokens":{"SUSD":154049.56938}},{"date":1678147200,"tokens":{"SUSD":159057.15215}},{"date":1678233600,"tokens":{"SUSD":57877.04755}},{"date":1678320000,"tokens":{"SUSD":52487.49321}},{"date":1678406400,"tokens":{"SUSD":48070.89573}},{"date":1678492800,"tokens":{"SUSD":65078.95819}},{"date":1678579200,"tokens":{"SUSD":39314.77241}},{"date":1678665600,"tokens":{"SUSD":40183.71991}},{"date":1678752000,"tokens":{"SUSD":53441.12369}},{"date":1678838400,"tokens":{"SUSD":70427.79057}},{"date":1678924800,"tokens":{"SUSD":80160.00677}},{"date":1679011200,"tokens":{"SUSD":61964.47425}},{"date":1679097600,"tokens":{"SUSD":55778.45504}},{"date":1679184000,"tokens":{"SUSD":42487.04}},{"date":1679270400,"tokens":{"SUSD":49712.11325}},{"date":1679356800,"tokens":{"SUSD":29222.18764}},{"date":1679443200,"tokens":{"SUSD":42753.62204}},{"date":1679529600,"tokens":{"SUSD":74983.58507}},{"date":1679616000,"tokens":{"SUSD":78068.09874}},{"date":1679702400,"tokens":{"SUSD":34108.40433}},{"date":1679788800,"tokens":{"SUSD":29363.15296}},{"date":1679875200,"tokens":{"SUSD":19010.00745}},{"date":1679961600,"tokens":{"SUSD":32352.61953}},{"date":1680048000,"tokens":{"SUSD":23678.44432}},{"date":1680134400,"tokens":{"SUSD":44843.07173}},{"date":1680220800,"tokens":{"SUSD":24868.11185}},{"date":1680307200,"tokens":{"SUSD":58400.55268}},{"date":1680393600,"tokens":{"SUSD":23623.21538}},{"date":1680480000,"tokens":{"SUSD":19553.28107}},{"date":1680566400,"tokens":{"SUSD":21160.83565}},{"date":1680652800,"tokens":{"SUSD":23979.80182}},{"date":1680739200,"tokens":{"SUSD":57921.24437}},{"date":1680825600,"tokens":{"SUSD":59679.40794}},{"date":1680912000,"tokens":{"SUSD":74219.22941}},{"date":1680998400,"tokens":{"SUSD":26761.99846}},{"date":1681084800,"tokens":{"SUSD":12393.49194}},{"date":1681171200,"tokens":{"SUSD":18279.84382}},{"date":1681257600,"tokens":{"SUSD":34522.73535}},{"date":1681344000,"tokens":{"SUSD":44427.03955}},{"date":1681430400,"tokens":{"SUSD":33269.45429}},{"date":1681516800,"tokens":{"SUSD":55571.13084}},{"date":1681603200,"tokens":{"SUSD":30925.01421}},{"date":1681689600,"tokens":{"SUSD":25219.91605}},{"date":1681776000,"tokens":{"SUSD":50248.2237}},{"date":1681862400,"tokens":{"SUSD":46924.01044}},{"date":1681948800,"tokens":{"SUSD":58517.88198}},{"date":1682035200,"tokens":{"SUSD":66733.54713}},{"date":1682121600,"tokens":{"SUSD":105544.52703}},{"date":1682208000,"tokens":{"SUSD":75690.20877}},{"date":1682294400,"tokens":{"SUSD":46927.16496}},{"date":1682380800,"tokens":{"SUSD":96301.08088}},{"date":1682467200,"tokens":{"SUSD":96128.14773}},{"date":1682553600,"tokens":{"SUSD":82222.43508}},{"date":1682640000,"tokens":{"SUSD":26467.73795}},{"date":1682726400,"tokens":{"SUSD":32111.596}},{"date":1682812800,"tokens":{"SUSD":24715.43939}},{"date":1682899200,"tokens":{"SUSD":14018.1559}},{"date":1682985600,"tokens":{"SUSD":26628.99521}},{"date":1683072000,"tokens":{"SUSD":24807.24838}},{"date":1683158400,"tokens":{"SUSD":29149.45965}},{"date":1683244800,"tokens":{"SUSD":21099.01105}},{"date":1683331200,"tokens":{"SUSD":24502.89529}},{"date":1683417600,"tokens":{"SUSD":27810.64952}},{"date":1683504000,"tokens":{"SUSD":1063119.28157}},{"date":1683590400,"tokens":{"SUSD":1088086.82517}},{"date":1683676800,"tokens":{"SUSD":1015570.77402}},{"date":1683763200,"tokens":{"SUSD":1021828.02548}},{"date":1683849600,"tokens":{"SUSD":1025240.85147}},{"date":1683936000,"tokens":{"SUSD":1036443.57755}},{"date":1684022400,"tokens":{"SUSD":1034484.54637}},{"date":1684108800,"tokens":{"SUSD":1005643.9532}},{"date":1684195200,"tokens":{"SUSD":1015286.58941}},{"date":1684281600,"tokens":{"SUSD":1085589.14794}},{"date":1684368000,"tokens":{"SUSD":1070124.32126}},{"date":1684454400,"tokens":{"SUSD":1082993.30766}},{"date":1684540800,"tokens":{"SUSD":1138596.79546}},{"date":1684627200,"tokens":{"SUSD":1159124.87181}},{"date":1684713600,"tokens":{"SUSD":1176791.08787}},{"date":1684800000,"tokens":{"SUSD":1149331.37865}},{"date":1684886400,"tokens":{"SUSD":1186079.39741}},{"date":1684972800,"tokens":{"SUSD":1184884.34154}},{"date":1685059200,"tokens":{"SUSD":1195429.3431}},{"date":1685145600,"tokens":{"SUSD":1242937.97159}},{"date":1685232000,"tokens":{"SUSD":1296645.00951}},{"date":1685318400,"tokens":{"SUSD":1314756.28149}},{"date":1685404800,"tokens":{"SUSD":1356396.81268}},{"date":1685491200,"tokens":{"SUSD":1352080.72886}},{"date":1685577600,"tokens":{"SUSD":1359575.6211}},{"date":1685664000,"tokens":{"SUSD":1395635.88923}},{"date":1685750400,"tokens":{"SUSD":1427976.49751}},{"date":1685836800,"tokens":{"SUSD":1445613.8144}},{"date":1685923200,"tokens":{"SUSD":1522497.24897}},{"date":1686009600,"tokens":{"SUSD":1529070.60591}},{"date":1686096000,"tokens":{"SUSD":1534374.7582}},{"date":1686182400,"tokens":{"SUSD":1562573.86924}},{"date":1686268800,"tokens":{"SUSD":1541938.81419}},{"date":1686355200,"tokens":{"SUSD":1584497.61191}},{"date":1686441600,"tokens":{"SUSD":1565382.74298}},{"date":1686528000,"tokens":{"SUSD":1536177.02218}},{"date":1686614400,"tokens":{"SUSD":1573404.21167}},{"date":1686700800,"tokens":{"SUSD":1525094.57996}},{"date":1686787200,"tokens":{"SUSD":1507332.368}},{"date":1686873600,"tokens":{"SUSD":1521580.93744}},{"date":1686960000,"tokens":{"SUSD":1521035.5536}},{"date":1687046400,"tokens":{"SUSD":1518371.2138}},{"date":1687132800,"tokens":{"SUSD":1519390.4865}},{"date":1687219200,"tokens":{"SUSD":1504564.54679}},{"date":1687305600,"tokens":{"SUSD":1369894.93337}},{"date":1687392000,"tokens":{"SUSD":1394843.29659}},{"date":1687478400,"tokens":{"SUSD":1372624.22078}},{"date":1687564800,"tokens":{"SUSD":1414904.53019}},{"date":1687651200,"tokens":{"SUSD":1383116.39452}},{"date":1687737600,"tokens":{"SUSD":1332112.99689}},{"date":1687824000,"tokens":{"SUSD":1356325.27884}},{"date":1687910400,"tokens":{"SUSD":1371533.2572}},{"date":1687996800,"tokens":{"SUSD":1307531.65741}},{"date":1688083200,"tokens":{"SUSD":1273534.92421}},{"date":1688169600,"tokens":{"SUSD":1279645.61092}},{"date":1688256000,"tokens":{"SUSD":1282394.68413}},{"date":1688342400,"tokens":{"SUSD":1264383.57172}},{"date":1688428800,"tokens":{"SUSD":1211460.36249}},{"date":1688515200,"tokens":{"SUSD":1204010.98076}},{"date":1688601600,"tokens":{"SUSD":1197347.09818}},{"date":1688688000,"tokens":{"SUSD":1205297.86863}},{"date":1688774400,"tokens":{"SUSD":1227509.52885}},{"date":1688860800,"tokens":{"SUSD":1239254.56808}},{"date":1688947200,"tokens":{"SUSD":1211935.55632}},{"date":1689033600,"tokens":{"SUSD":1209944.36412}},{"date":1689120000,"tokens":{"SUSD":1204234.01377}},{"date":1689206400,"tokens":{"SUSD":1196259.06456}},{"date":1689292800,"tokens":{"SUSD":1195147.73465}},{"date":1689379200,"tokens":{"SUSD":1197245.62257}},{"date":1689465600,"tokens":{"SUSD":1199507.81181}},{"date":1689552000,"tokens":{"SUSD":1166734.67819}},{"date":1689638400,"tokens":{"SUSD":1182395.14017}},{"date":1689724800,"tokens":{"SUSD":1213873.05143}},{"date":1689811200,"tokens":{"SUSD":1199989.60521}},{"date":1689897600,"tokens":{"SUSD":1216933.5171}},{"date":1689984000,"tokens":{"SUSD":1258600.61912}},{"date":1690070400,"tokens":{"SUSD":1244204.73999}},{"date":1690156800,"tokens":{"SUSD":1244642.0714}},{"date":1690243200,"tokens":{"SUSD":1314481.65767}},{"date":1690329600,"tokens":{"SUSD":1336363.57145}},{"date":1690416000,"tokens":{"SUSD":1370404.0683}},{"date":1690502400,"tokens":{"SUSD":1403489.11568}},{"date":1690588800,"tokens":{"SUSD":1369506.71796}},{"date":1690675200,"tokens":{"SUSD":1352927.57648}},{"date":1690761600,"tokens":{"SUSD":1316004.95845}},{"date":1690848000,"tokens":{"SUSD":1334876.41752}},{"date":1690934400,"tokens":{"SUSD":1330969.69849}},{"date":1691020800,"tokens":{"SUSD":1324935.65151}},{"date":1691107200,"tokens":{"SUSD":1320991.61666}},{"date":1691193600,"tokens":{"SUSD":1303645.80207}},{"date":1691280000,"tokens":{"SUSD":1296987.16571}},{"date":1691366400,"tokens":{"SUSD":1287722.16231}},{"date":1691452800,"tokens":{"SUSD":1278543.29286}},{"date":1691539200,"tokens":{"SUSD":1283920.11957}},{"date":1691625600,"tokens":{"SUSD":1285506.29674}},{"date":1691712000,"tokens":{"SUSD":1262491.1775}},{"date":1691798400,"tokens":{"SUSD":1266465.86878}},{"date":1691884800,"tokens":{"SUSD":1256299.4739}},{"date":1691971200,"tokens":{"SUSD":1245396.7626}},{"date":1692057600,"tokens":{"SUSD":1250621.75087}},{"date":1692144000,"tokens":{"SUSD":1276913.7565}},{"date":1692230400,"tokens":{"SUSD":1253192.18281}},{"date":1692316800,"tokens":{"SUSD":1224688.19227}},{"date":1692403200,"tokens":{"SUSD":1234679.09729}},{"date":1692489600,"tokens":{"SUSD":1224892.09378}},{"date":1692576000,"tokens":{"SUSD":1217101.86883}},{"date":1692662400,"tokens":{"SUSD":1227481.55794}},{"date":1692748800,"tokens":{"SUSD":1223702.64152}},{"date":1692835200,"tokens":{"SUSD":1202079.21611}},{"date":1692921600,"tokens":{"SUSD":1223847.51715}},{"date":1693008000,"tokens":{"SUSD":1222166.69424}},{"date":1693094400,"tokens":{"SUSD":1239900.04177}},{"date":1693180800,"tokens":{"SUSD":1226600.29949}},{"date":1693267200,"tokens":{"SUSD":1224730.54374}},{"date":1693353600,"tokens":{"SUSD":1247523.61797}},{"date":1693440000,"tokens":{"SUSD":1242050.73786}},{"date":1693526400,"tokens":{"SUSD":1241406.58327}},{"date":1693612800,"tokens":{"SUSD":1197018.24725}},{"date":1693699200,"tokens":{"SUSD":1202908.40625}},{"date":1693785600,"tokens":{"SUSD":1189039.95767}},{"date":1693872000,"tokens":{"SUSD":1197003.67627}},{"date":1693958400,"tokens":{"SUSD":1269421.19058}},{"date":1694044800,"tokens":{"SUSD":1277233.39094}},{"date":1694131200,"tokens":{"SUSD":1299789.72596}},{"date":1694217600,"tokens":{"SUSD":1281807.83428}},{"date":1694304000,"tokens":{"SUSD":1299050.69407}},{"date":1694390400,"tokens":{"SUSD":1262307.16983}},{"date":1694476800,"tokens":{"SUSD":1231181.19753}},{"date":1694563200,"tokens":{"SUSD":1237704.83429}},{"date":1694649600,"tokens":{"SUSD":1251551.30541}},{"date":1694736000,"tokens":{"SUSD":1276831.8901}},{"date":1694822400,"tokens":{"SUSD":1266505.81792}},{"date":1694908800,"tokens":{"SUSD":1294362.98913}},{"date":1694995200,"tokens":{"SUSD":1235067.23681}},{"date":1695081600,"tokens":{"SUSD":1225322.02021}},{"date":1695168000,"tokens":{"SUSD":1236402.29468}},{"date":1695254400,"tokens":{"SUSD":1254468.08891}},{"date":1695340800,"tokens":{"SUSD":1263327.91983}},{"date":1695427200,"tokens":{"SUSD":1268074.31953}},{"date":1695513600,"tokens":{"SUSD":1286877.6911}},{"date":1695600000,"tokens":{"SUSD":1217719.2961}},{"date":1695686400,"tokens":{"SUSD":1214204.89519}},{"date":1695772800,"tokens":{"SUSD":1190556.17948}},{"date":1695859200,"tokens":{"SUSD":1180931.43851}},{"date":1695945600,"tokens":{"SUSD":1208883.72771}},{"date":1696032000,"tokens":{"SUSD":1217818.12156}},{"date":1696118400,"tokens":{"SUSD":1202173.74684}},{"date":1696204800,"tokens":{"SUSD":1150932.2993}},{"date":1696291200,"tokens":{"SUSD":1161352.71366}},{"date":1696377600,"tokens":{"SUSD":1132348.52197}},{"date":1696464000,"tokens":{"SUSD":1136282.49367}},{"date":1696550400,"tokens":{"SUSD":1130401.74303}},{"date":1696636800,"tokens":{"SUSD":1247468.87708}},{"date":1696723200,"tokens":{"SUSD":1250168.56683}},{"date":1696809600,"tokens":{"SUSD":1190347.90715}},{"date":1696896000,"tokens":{"SUSD":1165920.23083}},{"date":1696982400,"tokens":{"SUSD":1185566.08921}},{"date":1697068800,"tokens":{"SUSD":1105855.2224}},{"date":1697155200,"tokens":{"SUSD":1104058.61973}},{"date":1697241600,"tokens":{"SUSD":1123341.92092}},{"date":1697328000,"tokens":{"SUSD":1133182.71298}},{"date":1697414400,"tokens":{"SUSD":1124652.37232}},{"date":1697500800,"tokens":{"SUSD":1119282.66236}},{"date":1697587200,"tokens":{"SUSD":1095782.22826}},{"date":1697673600,"tokens":{"SUSD":1150897.42711}},{"date":1697760000,"tokens":{"SUSD":1195761.32976}},{"date":1697846400,"tokens":{"SUSD":1188598.28602}},{"date":1697932800,"tokens":{"SUSD":1194867.69913}},{"date":1698019200,"tokens":{"SUSD":1193056.56344}},{"date":1698105600,"tokens":{"SUSD":1165479.67148}},{"date":1698192000,"tokens":{"SUSD":1183907.11033}},{"date":1698278400,"tokens":{"SUSD":1187701.50407}},{"date":1698364800,"tokens":{"SUSD":1223042.17572}},{"date":1698451200,"tokens":{"SUSD":1264945.96907}},{"date":1698537600,"tokens":{"SUSD":1245194.81427}},{"date":1698624000,"tokens":{"SUSD":1279330.41944}},{"date":1698710400,"tokens":{"SUSD":1217839.15567}},{"date":1698796800,"tokens":{"SUSD":1203919.00891}},{"date":1698883200,"tokens":{"SUSD":1211245.10098}},{"date":1698969600,"tokens":{"SUSD":1197594.41467}},{"date":1699056000,"tokens":{"SUSD":1210160.83529}},{"date":1699142400,"tokens":{"SUSD":1241508.15039}},{"date":1699228800,"tokens":{"SUSD":1197471.92303}},{"date":1699315200,"tokens":{"SUSD":1222426.44688}},{"date":1699401600,"tokens":{"SUSD":1051555.31267}},{"date":1699488000,"tokens":{"SUSD":1035525.82804}},{"date":1699574400,"tokens":{"SUSD":1031925.66103}},{"date":1699660800,"tokens":{"SUSD":1087450.16266}},{"date":1699747200,"tokens":{"SUSD":1108663.26015}},{"date":1699833600,"tokens":{"SUSD":1053632.17393}},{"date":1699920000,"tokens":{"SUSD":1058228.91923}},{"date":1700006400,"tokens":{"SUSD":1022400.91974}},{"date":1700092800,"tokens":{"SUSD":1091955.13032}},{"date":1700179200,"tokens":{"SUSD":1067567.88508}},{"date":1700265600,"tokens":{"SUSD":1075813.27223}},{"date":1700352000,"tokens":{"SUSD":1050058.63102}},{"date":1700438400,"tokens":{"SUSD":1006703.08825}},{"date":1700524800,"tokens":{"SUSD":1076370.27245}},{"date":1700611200,"tokens":{"SUSD":1069002.89069}},{"date":1700697600,"tokens":{"SUSD":1086320.41071}},{"date":1700784000,"tokens":{"SUSD":1082164.46409}},{"date":1700870400,"tokens":{"SUSD":1092540.12042}},{"date":1700956800,"tokens":{"SUSD":1091140.13552}},{"date":1701043200,"tokens":{"SUSD":1121504.52701}},{"date":1701129600,"tokens":{"SUSD":1136861.45198}},{"date":1701216000,"tokens":{"SUSD":1194539.7502}},{"date":1701302400,"tokens":{"SUSD":1197761.02973}},{"date":1701388800,"tokens":{"SUSD":1165340.33351}},{"date":1701475200,"tokens":{"SUSD":1180628.13957}},{"date":1701561600,"tokens":{"SUSD":1179354.71369}},{"date":1701648000,"tokens":{"SUSD":1123015.01045}},{"date":1701734400,"tokens":{"SUSD":1088402.27288}},{"date":1701820800,"tokens":{"SUSD":1069702.80049}},{"date":1701907200,"tokens":{"SUSD":1064558.30624}},{"date":1701993600,"tokens":{"SUSD":1096357.69125}},{"date":1702080000,"tokens":{"SUSD":1097791.14721}},{"date":1702166400,"tokens":{"SUSD":1143893.00795}},{"date":1702252800,"tokens":{"SUSD":1141048.36619}},{"date":1702339200,"tokens":{"SUSD":1114157.66661}},{"date":1702425600,"tokens":{"SUSD":1106645.80512}},{"date":1702512000,"tokens":{"SUSD":1120548.15194}},{"date":1702598400,"tokens":{"SUSD":1146152.82933}},{"date":1702684800,"tokens":{"SUSD":1140709.22772}},{"date":1702771200,"tokens":{"SUSD":1141265.21452}},{"date":1702857600,"tokens":{"SUSD":1078096.98256}},{"date":1702944000,"tokens":{"SUSD":1111056.26716}},{"date":1703030400,"tokens":{"SUSD":1076281.1875}},{"date":1703116800,"tokens":{"SUSD":1129715.74913}},{"date":1703203200,"tokens":{"SUSD":1124788.87698}},{"date":1703289600,"tokens":{"SUSD":1080864.40011}},{"date":1703376000,"tokens":{"SUSD":1091878.25373}},{"date":1703462400,"tokens":{"SUSD":1051267.7006}},{"date":1703548800,"tokens":{"SUSD":1071899.84642}},{"date":1703635200,"tokens":{"SUSD":1028604.45016}},{"date":1703721600,"tokens":{"SUSD":1031676.02323}},{"date":1703808000,"tokens":{"SUSD":1099879.74091}},{"date":1703894400,"tokens":{"SUSD":1088108.05212}},{"date":1703980800,"tokens":{"SUSD":1118092.57301}},{"date":1704067200,"tokens":{"SUSD":1129403.8054}},{"date":1704153600,"tokens":{"SUSD":1091697.6885}},{"date":1704240000,"tokens":{"SUSD":1086259.61233}},{"date":1704326400,"tokens":{"SUSD":1086069.40746}},{"date":1704412800,"tokens":{"SUSD":1074745.66814}},{"date":1704499200,"tokens":{"SUSD":1075078.18264}},{"date":1704585600,"tokens":{"SUSD":1091697.91797}},{"date":1704672000,"tokens":{"SUSD":1108129.72908}},{"date":1704758400,"tokens":{"SUSD":1046237.29132}},{"date":1704844800,"tokens":{"SUSD":1030203.15702}},{"date":1704931200,"tokens":{"SUSD":1054883.23559}},{"date":1705017600,"tokens":{"SUSD":1030820.58575}},{"date":1705104000,"tokens":{"SUSD":1105597.63775}},{"date":1705190400,"tokens":{"SUSD":1082800.19598}},{"date":1705276800,"tokens":{"SUSD":1100755.00453}},{"date":1705363200,"tokens":{"SUSD":1089849.80449}},{"date":1705449600,"tokens":{"SUSD":1060849.53376}},{"date":1705536000,"tokens":{"SUSD":1093358.56306}},{"date":1705622400,"tokens":{"SUSD":1086358.63567}},{"date":1705708800,"tokens":{"SUSD":1093549.86986}},{"date":1705795200,"tokens":{"SUSD":1072997.24584}},{"date":1705881600,"tokens":{"SUSD":1095525.95306}},{"date":1705968000,"tokens":{"SUSD":1044545.8752}},{"date":1706054400,"tokens":{"SUSD":1005049.39775}},{"date":1706140800,"tokens":{"SUSD":950637.73602}},{"date":1706227200,"tokens":{"SUSD":956716.52801}},{"date":1706313600,"tokens":{"SUSD":1023651.67074}},{"date":1706400000,"tokens":{"SUSD":1005259.55175}},{"date":1706486400,"tokens":{"SUSD":995491.78959}},{"date":1706572800,"tokens":{"SUSD":992593.57507}},{"date":1706659200,"tokens":{"SUSD":871939.67661}},{"date":1706745600,"tokens":{"SUSD":831106.45209}},{"date":1706832000,"tokens":{"SUSD":819260.43058}},{"date":1706918400,"tokens":{"SUSD":834572.86916}},{"date":1707004800,"tokens":{"SUSD":801523.0451}},{"date":1707091200,"tokens":{"SUSD":820516.30948}},{"date":1707177600,"tokens":{"SUSD":807947.96111}},{"date":1707264000,"tokens":{"SUSD":732488.03359}},{"date":1707350400,"tokens":{"SUSD":741011.04663}},{"date":1707436800,"tokens":{"SUSD":742769.42426}},{"date":1707523200,"tokens":{"SUSD":745110.39489}},{"date":1707609600,"tokens":{"SUSD":736178.63033}},{"date":1707696000,"tokens":{"SUSD":753703.0209}},{"date":1707782400,"tokens":{"SUSD":722827.52026}},{"date":1707868800,"tokens":{"SUSD":711800.55321}},{"date":1707955200,"tokens":{"SUSD":721543.74501}},{"date":1708041600,"tokens":{"SUSD":690892.89424}},{"date":1708128000,"tokens":{"SUSD":689208.11678}},{"date":1708214400,"tokens":{"SUSD":691744.34713}},{"date":1708300800,"tokens":{"SUSD":676364.96381}},{"date":1708387200,"tokens":{"SUSD":686754.88175}},{"date":1708473600,"tokens":{"SUSD":641926.4647}},{"date":1708560000,"tokens":{"SUSD":635910.86428}},{"date":1708646400,"tokens":{"SUSD":647095.02064}},{"date":1708732800,"tokens":{"SUSD":657973.87762}},{"date":1708819200,"tokens":{"SUSD":625646.13559}},{"date":1708905600,"tokens":{"SUSD":636925.47079}},{"date":1708992000,"tokens":{"SUSD":637864.25006}},{"date":1709078400,"tokens":{"SUSD":646108.40214}},{"date":1709164800,"tokens":{"SUSD":637194.82335}},{"date":1709251200,"tokens":{"SUSD":623210.10629}},{"date":1709337600,"tokens":{"SUSD":626847.22989}},{"date":1709424000,"tokens":{"SUSD":619208.87879}},{"date":1709510400,"tokens":{"SUSD":581002.63586}},{"date":1709596800,"tokens":{"SUSD":596208.27905}},{"date":1709683200,"tokens":{"SUSD":574713.46192}},{"date":1709769600,"tokens":{"SUSD":568541.45901}},{"date":1709856000,"tokens":{"SUSD":570522.2795}},{"date":1709942400,"tokens":{"SUSD":566780.45197}},{"date":1710028800,"tokens":{"SUSD":574519.72984}},{"date":1710115200,"tokens":{"SUSD":553945.6082}},{"date":1710201600,"tokens":{"SUSD":567482.94791}},{"date":1710288000,"tokens":{"SUSD":569169.00017}},{"date":1710374400,"tokens":{"SUSD":569646.24797}},{"date":1710460800,"tokens":{"SUSD":569515.83521}},{"date":1710547200,"tokens":{"SUSD":589947.17678}},{"date":1710633600,"tokens":{"SUSD":576823.02719}},{"date":1710720000,"tokens":{"SUSD":574730.06653}},{"date":1710806400,"tokens":{"SUSD":595176.59633}},{"date":1710892800,"tokens":{"SUSD":627831.95919}},{"date":1710979200,"tokens":{"SUSD":605982.8346}},{"date":1711065600,"tokens":{"SUSD":597012.08938}},{"date":1711152000,"tokens":{"SUSD":618393.57414}},{"date":1711238400,"tokens":{"SUSD":608280.17612}},{"date":1711324800,"tokens":{"SUSD":600639.74113}},{"date":1711411200,"tokens":{"SUSD":614188.37142}},{"date":1711497600,"tokens":{"SUSD":592702.94626}},{"date":1711584000,"tokens":{"SUSD":597758.38089}},{"date":1711670400,"tokens":{"SUSD":597223.38124}},{"date":1711756800,"tokens":{"SUSD":605815.45406}},{"date":1711843200,"tokens":{"SUSD":598477.23327}},{"date":1711929600,"tokens":{"SUSD":594167.62177}},{"date":1712016000,"tokens":{"SUSD":597527.52951}},{"date":1712102400,"tokens":{"SUSD":598702.40248}},{"date":1712188800,"tokens":{"SUSD":618650.32617}},{"date":1712275200,"tokens":{"SUSD":589608.56185}},{"date":1712361600,"tokens":{"SUSD":589312.75184}},{"date":1712448000,"tokens":{"SUSD":588791.82917}},{"date":1712534400,"tokens":{"SUSD":569072.52632}},{"date":1712620800,"tokens":{"SUSD":551210.78167}},{"date":1712707200,"tokens":{"SUSD":543896.86139}},{"date":1712793600,"tokens":{"SUSD":546698.31598}},{"date":1712880000,"tokens":{"SUSD":557291.99151}},{"date":1712966400,"tokens":{"SUSD":557736.94333}},{"date":1713052800,"tokens":{"SUSD":548353.04328}},{"date":1713139200,"tokens":{"SUSD":523281.57782}},{"date":1713225600,"tokens":{"SUSD":496971.93962}},{"date":1713312000,"tokens":{"SUSD":526212.77667}},{"date":1713398400,"tokens":{"SUSD":530963.1626}},{"date":1713484800,"tokens":{"SUSD":587901.30651}},{"date":1713571200,"tokens":{"SUSD":626219.91831}},{"date":1713657600,"tokens":{"SUSD":629213.64041}},{"date":1713744000,"tokens":{"SUSD":615724.56202}},{"date":1713830400,"tokens":{"SUSD":626017.85576}},{"date":1713916800,"tokens":{"SUSD":630256.52008}},{"date":1714003200,"tokens":{"SUSD":600220.21539}},{"date":1714089600,"tokens":{"SUSD":604751.98051}},{"date":1714176000,"tokens":{"SUSD":603230.20601}},{"date":1714262400,"tokens":{"SUSD":595430.77792}},{"date":1714348800,"tokens":{"SUSD":589114.95602}},{"date":1714435200,"tokens":{"SUSD":623206.5086}},{"date":1714521600,"tokens":{"SUSD":589575.373}},{"date":1714608000,"tokens":{"SUSD":620530.38182}},{"date":1714694400,"tokens":{"SUSD":621934.82474}},{"date":1714780800,"tokens":{"SUSD":649594.59589}},{"date":1714867200,"tokens":{"SUSD":624338.88515}},{"date":1714953600,"tokens":{"SUSD":620560.75786}},{"date":1715040000,"tokens":{"SUSD":636891.49652}},{"date":1715126400,"tokens":{"SUSD":640832.99334}},{"date":1715212800,"tokens":{"SUSD":638143.87702}},{"date":1715299200,"tokens":{"SUSD":672829.89497}},{"date":1715385600,"tokens":{"SUSD":640668.70807}},{"date":1715472000,"tokens":{"SUSD":655419.809}},{"date":1715558400,"tokens":{"SUSD":650261.62095}},{"date":1715644800,"tokens":{"SUSD":569075.36143}},{"date":1715731200,"tokens":{"SUSD":566490.62437}},{"date":1715817600,"tokens":{"SUSD":544976.62545}},{"date":1715904000,"tokens":{"SUSD":532279.61724}},{"date":1715990400,"tokens":{"SUSD":556908.95992}},{"date":1716076800,"tokens":{"SUSD":579241.75655}},{"date":1716163200,"tokens":{"SUSD":552006.54906}},{"date":1716249600,"tokens":{"SUSD":541243.87672}},{"date":1716336000,"tokens":{"SUSD":580593.62481}},{"date":1716422400,"tokens":{"SUSD":555890.86899}},{"date":1716508800,"tokens":{"SUSD":550530.42417}},{"date":1716595200,"tokens":{"SUSD":538151.22489}},{"date":1716681600,"tokens":{"SUSD":548484.0777}},{"date":1716768000,"tokens":{"SUSD":529353.39582}},{"date":1716854400,"tokens":{"SUSD":518830.35436}},{"date":1716940800,"tokens":{"SUSD":514386.52256}},{"date":1717027200,"tokens":{"SUSD":525131.15836}},{"date":1717113600,"tokens":{"SUSD":546093.01017}},{"date":1717200000,"tokens":{"SUSD":525641.72258}},{"date":1717286400,"tokens":{"SUSD":522855.1241}},{"date":1717372800,"tokens":{"SUSD":509210.90202}},{"date":1717459200,"tokens":{"SUSD":512135.34365}},{"date":1717545600,"tokens":{"SUSD":489902.74806}},{"date":1717632000,"tokens":{"SUSD":495115.24861}},{"date":1717718400,"tokens":{"SUSD":511347.15444}},{"date":1717804800,"tokens":{"SUSD":503952.37419}},{"date":1717891200,"tokens":{"SUSD":492015.5817}},{"date":1717977600,"tokens":{"SUSD":498743.94913}},{"date":1718064000,"tokens":{"SUSD":490405.14417}},{"date":1718150400,"tokens":{"SUSD":482519.87312}},{"date":1718236800,"tokens":{"SUSD":424845.78314}},{"date":1718323200,"tokens":{"SUSD":415183.51785}},{"date":1718409600,"tokens":{"SUSD":446584.26956}},{"date":1718496000,"tokens":{"SUSD":423685.90213}},{"date":1718582400,"tokens":{"SUSD":419507.77251}},{"date":1718668800,"tokens":{"SUSD":428059.23304}},{"date":1718755200,"tokens":{"SUSD":400302.48061}},{"date":1718841600,"tokens":{"SUSD":399197.29224}},{"date":1718928000,"tokens":{"SUSD":398693.15545}},{"date":1719014400,"tokens":{"SUSD":410925.38066}},{"date":1719100800,"tokens":{"SUSD":396625.06426}},{"date":1719187200,"tokens":{"SUSD":421066.2632}},{"date":1719273600,"tokens":{"SUSD":426141.41612}},{"date":1719360000,"tokens":{"SUSD":402071.07106}},{"date":1719446400,"tokens":{"SUSD":397578.14999}},{"date":1719532800,"tokens":{"SUSD":394257.10293}},{"date":1719619200,"tokens":{"SUSD":397406.15598}},{"date":1719705600,"tokens":{"SUSD":392922.81018}},{"date":1719792000,"tokens":{"SUSD":363293.6609}},{"date":1719878400,"tokens":{"SUSD":366989.0937}},{"date":1719964800,"tokens":{"SUSD":365259.16608}},{"date":1720051200,"tokens":{"SUSD":373817.50825}},{"date":1720137600,"tokens":{"SUSD":339534.18898}},{"date":1720224000,"tokens":{"SUSD":346978.05691}},{"date":1720310400,"tokens":{"SUSD":352652.89412}},{"date":1720396800,"tokens":{"SUSD":348822.47375}},{"date":1720483200,"tokens":{"SUSD":344197.65375}},{"date":1720569600,"tokens":{"SUSD":330642.8633}},{"date":1720656000,"tokens":{"SUSD":340443.81425}},{"date":1720742400,"tokens":{"SUSD":326642.01585}},{"date":1720828800,"tokens":{"SUSD":329931.64552}},{"date":1720915200,"tokens":{"SUSD":322921.019}},{"date":1721001600,"tokens":{"SUSD":325200.93151}},{"date":1721088000,"tokens":{"SUSD":301604.72863}},{"date":1721174400,"tokens":{"SUSD":299104.74299}},{"date":1721260800,"tokens":{"SUSD":327337.87889}},{"date":1721347200,"tokens":{"SUSD":305275.39925}},{"date":1721433600,"tokens":{"SUSD":322134.80598}},{"date":1721520000,"tokens":{"SUSD":305362.51633}},{"date":1721606400,"tokens":{"SUSD":308278.69453}},{"date":1721692800,"tokens":{"SUSD":303535.3743}},{"date":1721779200,"tokens":{"SUSD":303827.25653}},{"date":1721865600,"tokens":{"SUSD":303115.6445}},{"date":1721952000,"tokens":{"SUSD":297342.88298}},{"date":1722038400,"tokens":{"SUSD":307355.13581}},{"date":1722124800,"tokens":{"SUSD":294597.05166}},{"date":1722211200,"tokens":{"SUSD":292914.20185}},{"date":1722297600,"tokens":{"SUSD":297370.82594}},{"date":1722384000,"tokens":{"SUSD":227692.18752}},{"date":1722470400,"tokens":{"SUSD":250714.90196}},{"date":1722556800,"tokens":{"SUSD":218497.57544}},{"date":1722643200,"tokens":{"SUSD":229822.34707}},{"date":1722729600,"tokens":{"SUSD":225333.80414}},{"date":1722816000,"tokens":{"SUSD":221683.41556}},{"date":1722902400,"tokens":{"SUSD":205881.38846}},{"date":1722988800,"tokens":{"SUSD":196201.87321}},{"date":1723075200,"tokens":{"SUSD":198762.65977}},{"date":1723161600,"tokens":{"SUSD":178131.72444}},{"date":1723248000,"tokens":{"SUSD":189856.07261}},{"date":1723334400,"tokens":{"SUSD":189851.72413}},{"date":1723420800,"tokens":{"SUSD":189225.60191}},{"date":1723507200,"tokens":{"SUSD":185008.07082}},{"date":1723593600,"tokens":{"SUSD":182420.38145}},{"date":1723680000,"tokens":{"SUSD":188768.33305}},{"date":1723766400,"tokens":{"SUSD":187580.47778}},{"date":1723852800,"tokens":{"SUSD":187914.46577}},{"date":1723939200,"tokens":{"SUSD":177617.71169}},{"date":1724025600,"tokens":{"SUSD":176473.36478}},{"date":1724112000,"tokens":{"SUSD":178600.35089}},{"date":1724198400,"tokens":{"SUSD":153392.47147}},{"date":1724284800,"tokens":{"SUSD":159817.87394}},{"date":1724371200,"tokens":{"SUSD":154976.75971}},{"date":1724457600,"tokens":{"SUSD":165809.5124}},{"date":1724544000,"tokens":{"SUSD":155623.92962}},{"date":1724630400,"tokens":{"SUSD":154957.86503}},{"date":1724716800,"tokens":{"SUSD":153746.09252}},{"date":1724803200,"tokens":{"SUSD":152222.56834}},{"date":1724889600,"tokens":{"SUSD":154965.04584}},{"date":1724976000,"tokens":{"SUSD":154849.33211}},{"date":1725062400,"tokens":{"SUSD":153099.19561}},{"date":1725148800,"tokens":{"SUSD":152249.84592}},{"date":1725235200,"tokens":{"SUSD":151771.64887}},{"date":1725321600,"tokens":{"SUSD":152572.43479}},{"date":1725408000,"tokens":{"SUSD":152363.97728}},{"date":1725494400,"tokens":{"SUSD":153424.02522}},{"date":1725580800,"tokens":{"SUSD":149407.1273}},{"date":1725667200,"tokens":{"SUSD":156118.6555}},{"date":1725753600,"tokens":{"SUSD":155508.58487}},{"date":1725840000,"tokens":{"SUSD":155508.58487}},{"date":1725926400,"tokens":{"SUSD":153614.18549}},{"date":1726012800,"tokens":{"SUSD":151684.48325}},{"date":1726099200,"tokens":{"SUSD":154078.06885}},{"date":1726185600,"tokens":{"SUSD":152427.42131}},{"date":1726272000,"tokens":{"SUSD":156093.84699}},{"date":1726358400,"tokens":{"SUSD":155633.05893}},{"date":1726444800,"tokens":{"SUSD":154717.94421}},{"date":1726531200,"tokens":{"SUSD":154655.31793}},{"date":1726617600,"tokens":{"SUSD":149027.16637}},{"date":1726704000,"tokens":{"SUSD":151982.83451}},{"date":1726790400,"tokens":{"SUSD":149599.99114}},{"date":1726876800,"tokens":{"SUSD":155164.05722}},{"date":1726963200,"tokens":{"SUSD":154565.69959}},{"date":1727049600,"tokens":{"SUSD":150406.75468}},{"date":1727136000,"tokens":{"SUSD":149952.18737}},{"date":1727222400,"tokens":{"SUSD":150196.68008}},{"date":1727308800,"tokens":{"SUSD":152139.6886}},{"date":1727395200,"tokens":{"SUSD":148857.27919}},{"date":1727481600,"tokens":{"SUSD":148758.39882}},{"date":1727568000,"tokens":{"SUSD":148689.81302}},{"date":1727654400,"tokens":{"SUSD":148682.51794}},{"date":1727740800,"tokens":{"SUSD":146587.45072}},{"date":1727827200,"tokens":{"SUSD":145701.52167}},{"date":1727913600,"tokens":{"SUSD":150654.83666}},{"date":1728000000,"tokens":{"SUSD":150654.83666}},{"date":1728086400,"tokens":{"SUSD":154684.86921}},{"date":1728172800,"tokens":{"SUSD":154248.42843}},{"date":1728259200,"tokens":{"SUSD":152615.93119}},{"date":1728345600,"tokens":{"SUSD":152236.94991}},{"date":1728432000,"tokens":{"SUSD":102012.24702}},{"date":1728518400,"tokens":{"SUSD":101443.56371}},{"date":1728604800,"tokens":{"SUSD":101443.56371}},{"date":1728691200,"tokens":{"SUSD":102982.91908}},{"date":1728777600,"tokens":{"SUSD":102816.78746}},{"date":1728864000,"tokens":{"SUSD":102814.30959}},{"date":1728950400,"tokens":{"SUSD":98309.29603}},{"date":1729036800,"tokens":{"SUSD":97688.46184}},{"date":1729123200,"tokens":{"SUSD":98132.84426}},{"date":1729209600,"tokens":{"SUSD":97566.04436}},{"date":1729296000,"tokens":{"SUSD":101254.84006}},{"date":1729382400,"tokens":{"SUSD":100905.03528}},{"date":1729468800,"tokens":{"SUSD":100600.40444}},{"date":1729555200,"tokens":{"SUSD":101767.54104}},{"date":1729641600,"tokens":{"SUSD":101400.53165}},{"date":1729728000,"tokens":{"SUSD":101218.5421}},{"date":1729814400,"tokens":{"SUSD":101289.00377}},{"date":1729900800,"tokens":{"SUSD":98708.15615}},{"date":1729987200,"tokens":{"SUSD":98355.12605}},{"date":1730073600,"tokens":{"SUSD":98005.83597}},{"date":1730160000,"tokens":{"SUSD":85848.88185}},{"date":1730246400,"tokens":{"SUSD":84934.32815}},{"date":1730332800,"tokens":{"SUSD":85135.01569}},{"date":1730419200,"tokens":{"SUSD":85050.0506}},{"date":1730505600,"tokens":{"SUSD":85030.44806}},{"date":1730592000,"tokens":{"SUSD":85030.44806}},{"date":1730678400,"tokens":{"SUSD":85030.44806}},{"date":1730764800,"tokens":{"SUSD":80426.64564}},{"date":1730851200,"tokens":{"SUSD":80322.11584}},{"date":1730937600,"tokens":{"SUSD":80322.11584}},{"date":1731024000,"tokens":{"SUSD":79569.74808}},{"date":1731110400,"tokens":{"SUSD":79551.44609}},{"date":1731196800,"tokens":{"SUSD":79551.44609}},{"date":1731283200,"tokens":{"SUSD":79551.44609}},{"date":1731369600,"tokens":{"SUSD":76073.48607}},{"date":1731456000,"tokens":{"SUSD":75938.30878}},{"date":1731542400,"tokens":{"SUSD":75938.30878}},{"date":1731628800,"tokens":{"SUSD":75938.30878}},{"date":1731715200,"tokens":{"SUSD":75536.53851}},{"date":1731801600,"tokens":{"SUSD":75536.53851}},{"date":1731888000,"tokens":{"SUSD":75536.53851}},{"date":1731974400,"tokens":{"SUSD":75536.53851}},{"date":1732060800,"tokens":{"SUSD":75536.53851}},{"date":1732147200,"tokens":{"SUSD":75536.53851}},{"date":1732233600,"tokens":{"SUSD":75411.99749}},{"date":1732320000,"tokens":{"SUSD":75317.45461}},{"date":1732406400,"tokens":{"SUSD":75177.50728}},{"date":1732492800,"tokens":{"SUSD":75067.86915}},{"date":1732579200,"tokens":{"SUSD":74660.33101}},{"date":1732665600,"tokens":{"SUSD":74818.55231}},{"date":1732752000,"tokens":{"SUSD":74582.72006}},{"date":1732838400,"tokens":{"SUSD":74677.0681}},{"date":1732924800,"tokens":{"SUSD":74592.80396}},{"date":1733011200,"tokens":{"SUSD":74665.3663}},{"date":1733097600,"tokens":{"USDC":1528776.50333,"THALES":831714.17556,"WETH":591572.60247}},{"date":1733184000,"tokens":{"USDC":1326025.84429,"WETH":528217.31382,"THALES":675426.44353}},{"date":1733270400,"tokens":{"USDC":1332627.90985,"WETH":526765.91979,"THALES":760759.99855}},{"date":1733356800,"tokens":{"USDC":1295708.12043,"THALES":802417.88602,"WETH":561682.85682}},{"date":1733443200,"tokens":{"USDC":827999.51923,"WETH":554088.23162,"THALES":770080.81872}},{"date":1733529600,"tokens":{"USDC":808002.99716,"THALES":802402.88302,"WETH":584219.70431}},{"date":1733616000,"tokens":{"USDC":830003.26438,"WETH":598544.2422,"THALES":807490.99452}},{"date":1733702400,"tokens":{"USDC":795054.5787,"THALES":639391.94865,"WETH":619374.26123}},{"date":1733788800,"tokens":{"USDC":735311.07974,"THALES":463126.12851,"WETH":298368.17546}},{"date":1733875200,"tokens":{"USDC":717880.75236,"WETH":293926.79864,"THALES":429022.95056}},{"date":1733961600,"tokens":{"USDC":744404.3971,"THALES":471103.79426,"WETH":304869.49739}},{"date":1734048000,"tokens":{"USDC":754838.94948,"WETH":308487.21075,"THALES":463418.94121}},{"date":1734134400,"tokens":{"USDC":742140.35801,"THALES":539380.56241,"WETH":312946.53476}},{"date":1734220800,"tokens":{"USDC":720421.89633,"WETH":314259.24473,"THALES":553173.86967}},{"date":1734307200,"tokens":{"USDC":723438.08591,"WETH":322754.20115,"THALES":523758.40496}},{"date":1734393600,"tokens":{"USDC":639050.2454,"THALES":403289.73428,"WETH":326034.66346}},{"date":1734480000,"tokens":{"USDC":644586.36457,"THALES":422342.42226,"WETH":310158.82107}},{"date":1734566400,"tokens":{"USDC":637156.20515,"WETH":297698.33397,"THALES":323054.04075}},{"date":1734652800,"tokens":{"USDC":671060.27668,"WETH":301149.83202,"THALES":372323.86943}},{"date":1734739200,"tokens":{"USDC":612732.55282,"WETH":314182.02817,"THALES":381569.21479}},{"date":1734825600,"tokens":{"USDC":601011.74212,"THALES":355414.23118,"WETH":276357.25654}},{"date":1734912000,"tokens":{"USDC":611491.36395,"WETH":278872.51236,"THALES":322699.41332}},{"date":1734998400,"tokens":{"USDC":584447.98557,"THALES":380960.997,"WETH":264049.47557}},{"date":1735084800,"tokens":{"USDC":562793.78839,"WETH":267742.46163,"THALES":327294.22683}},{"date":1735171200,"tokens":{"USDC":566977.80802,"THALES":389702.31291,"WETH":273475.09796}},{"date":1735257600,"tokens":{"USDC":542216.85773,"THALES":375182.30993,"WETH":266328.67672}},{"date":1735344000,"tokens":{"USDC":560684.20032,"WETH":257160.87631,"THALES":394735.00496}},{"date":1735430400,"tokens":{"USDC":596555.16342,"THALES":358625.04692,"WETH":269767.61712}},{"date":1735516800,"tokens":{"USDC":615920.21982,"THALES":411816.42714,"WETH":263616.39729}},{"date":1735603200,"tokens":{"USDC":562733.44084,"THALES":325506.64475,"WETH":290589.72545}},{"date":1735689600,"tokens":{"USDC":579030.79113,"THALES":342181.32858,"WETH":281830.85288}},{"date":1735776000,"tokens":{"USDC":593390.38812,"THALES":342750.06142,"WETH":296134.6585}},{"date":1735862400,"tokens":{"USDC":594732.04544,"THALES":363387.66486,"WETH":302018.12043}},{"date":1735948800,"tokens":{"USDC":577570.41362,"WETH":325491.99477,"THALES":392504.2864}},{"date":1736035200,"tokens":{"USDC":592599.25919,"THALES":442492.5951,"WETH":314165.10091}},{"date":1736121600,"tokens":{"USDC":541758.29865,"WETH":305728.00432,"THALES":378398.02109}},{"date":1736208000,"tokens":{"USDC":520885.31439,"THALES":327241.57931,"WETH":311434.89564}},{"date":1736294400,"tokens":{"USDC":514855.40416,"THALES":383771.25369,"WETH":286846.27731}},{"date":1736380800,"tokens":{"USDC":523262.97603,"WETH":294858.79523,"THALES":406753.12964}},{"date":1736467200,"tokens":{"USDC":525769.24577,"WETH":277432.87718,"THALES":411086.56048}},{"date":1736553600,"tokens":{"USDC":607705.10941,"WETH":280963.73927,"THALES":435306.52875}},{"date":1736640000,"tokens":{"USDC":615366.92756,"WETH":285525.7747,"THALES":477048.56478}},{"date":1736726400,"tokens":{"USDC":556980.00203,"THALES":392586.57846,"WETH":282618.66266}},{"date":1736812800,"tokens":{"USDC":530321.908,"THALES":345547.64981,"WETH":267982.25701}},{"date":1736899200,"tokens":{"USDC":515728.6917,"THALES":321923.3542,"WETH":278856.50626}},{"date":1736985600,"tokens":{"USDC":505726.20637,"WETH":294348.03907,"THALES":385531.09591}},{"date":1737072000,"tokens":{"USDC":517520.47925,"THALES":378016.5105,"WETH":280237.46267}},{"date":1737158400,"tokens":{"USDC":554722.17259,"WETH":301920.16045,"THALES":446826.40464}},{"date":1737244800,"tokens":{"USDC":606823.11867,"THALES":442801.19569,"WETH":237740.10885}},{"date":1737331200,"tokens":{"USDC":534010.74641,"THALES":412794.38988,"WETH":222777.20016}},{"date":1737417600,"tokens":{"USDC":545017.34618,"THALES":349871.3977,"WETH":230535.50664}},{"date":1737504000,"tokens":{"USDC":577362.63979,"WETH":229591.15578,"THALES":382052.84091}},{"date":1737590400,"tokens":{"USDC":587281.69483,"THALES":424723.15497,"WETH":220289.36661}},{"date":1737676800,"tokens":{"USDC":572262.56473,"THALES":369644.43456,"WETH":228920.71757}},{"date":1737763200,"tokens":{"USDC":577494.68706,"WETH":231205.62595,"THALES":382330.16581}},{"date":1737849600,"tokens":{"USDC":588290.34301,"WETH":236950.16542,"THALES":549716.20635}},{"date":1737936000,"tokens":{"USDC":583890.65595,"WETH":234896.25048,"THALES":607948.20343}},{"date":1738022400,"tokens":{"USDC":538968.26867,"THALES":423151.55122,"WETH":226245.29686}},{"date":1738108800,"tokens":{"USDC":560755.79438,"WETH":236294.94507,"THALES":409755.85746}},{"date":1738195200,"tokens":{"USDC":550235.67655,"WETH":226042.84545,"THALES":372575.09553}},{"date":1738281600,"tokens":{"USDC":564203.21438,"THALES":362015.43,"WETH":238586.24487}},{"date":1738368000,"tokens":{"THALES":327637.37526,"WETH":241444.64537,"USDC":570439.09994}},{"date":1738454400,"tokens":{"USDC":583833.71722,"THALES":349767.29139,"WETH":225138.91389}},{"date":1738540800,"tokens":{"USDC":556537.17125,"THALES":270493.08732,"WETH":202909.459}},{"date":1738627200,"tokens":{"USDC":589845.52811,"THALES":311901.13991,"WETH":199854.90929}},{"date":1738713600,"tokens":{"USDC":583715.36001,"THALES":268832.30538,"WETH":187579.41786}},{"date":1738800000,"tokens":{"USDC":569981.61081,"WETH":185035.31659,"THALES":269149.31937}},{"date":1738886400,"tokens":{"USDC":568528.08461,"THALES":241560.60797,"WETH":180637.88306}},{"date":1738972800,"tokens":{"USDC":557410.65849,"WETH":176424.92001,"THALES":241504.23276}},{"date":1739059200,"tokens":{"USDC":565007.74324,"THALES":245061.52114,"WETH":176463.14775}},{"date":1739145600,"tokens":{"USDC":593695.28824,"WETH":173795.59502,"THALES":271773.34458}},{"date":1739232000,"tokens":{"USDC":557667.90032,"THALES":233082.37415,"WETH":184647.09638}},{"date":1739318400,"tokens":{"USDC":522587.18394,"THALES":224157.85652,"WETH":181128.5906}},{"date":1739404800,"tokens":{"USDC":515734.15819,"THALES":271650.7174,"WETH":203297.26739}},{"date":1739491200,"tokens":{"USDC":532925.45321,"THALES":210045.88718,"WETH":200357.33199}},{"date":1739577600,"tokens":{"USDC":564670.23911,"WETH":198554.13922,"THALES":223620.86513}},{"date":1739664000,"tokens":{"USDC":555329.26176,"WETH":206417.36343,"THALES":231041.20616}},{"date":1739750400,"tokens":{"USDC":573446.01874,"THALES":216574.31984,"WETH":187840.29181}},{"date":1739836800,"tokens":{"USDC":576005.50276,"WETH":197094.29406,"THALES":246033.7225}},{"date":1739923200,"tokens":{"USDC":539395.01942,"WETH":194977.54793,"THALES":249233.83179}},{"date":1740009600,"tokens":{"USDC":520851.45962,"WETH":198323.86213,"THALES":235003.57687}},{"date":1740096000,"tokens":{"USDC":467168.00164,"WETH":205063.7671,"THALES":260789.80383}},{"date":1740182400,"tokens":{"USDC":494076.51822,"THALES":254974.66451,"WETH":196538.93842}},{"date":1740268800,"tokens":{"USDC":520791.374,"WETH":206171.83154,"THALES":267174.43098}},{"date":1740355200,"tokens":{"THALES":263349.25644,"WETH":207058.61713,"USDC":519062.56216}},{"date":1740441600,"tokens":{"USDC":508714.79638,"THALES":267398.54656,"WETH":183427.31859}},{"date":1740528000,"tokens":{"USDC":511067.85041,"THALES":253494.70767,"WETH":185707.86219}},{"date":1740614400,"tokens":{"USDC":516316.57297,"THALES":233258.2114,"WETH":182405.07998}},{"date":1740700800,"tokens":{"USDC":505130.27322,"THALES":198095.95168,"WETH":173759.63252}},{"date":1740787200,"tokens":{"USDC":506515.94162,"THALES":199257.45627,"WETH":171495.46683}},{"date":1740873600,"tokens":{"USDC":514132.69747,"THALES":219092.43436,"WETH":174677.44743}},{"date":1740960000,"tokens":{"USDC":514951.67452,"WETH":187627.58894,"THALES":237176.46476}},{"date":1741046400,"tokens":{"USDC":543805.83575,"WETH":168172.92466,"THALES":196014.73501}},{"date":1741132800,"tokens":{"USDC":528052.84864,"WETH":149762.73706,"THALES":197989.8947}},{"date":1741219200,"tokens":{"USDC":509183.61295,"THALES":196717.3008,"WETH":154934.53731}},{"date":1741305600,"tokens":{"USDC":542072.25366,"THALES":202956.98873,"WETH":152206.64962}},{"date":1741392000,"tokens":{"USDC":575887.57499,"THALES":204405.31199,"WETH":159421.25998}},{"date":1741478400,"tokens":{"USDC":586080.33637,"THALES":202722.88803,"WETH":160997.51517}},{"date":1741564800,"tokens":{"USDC":564494.64781,"THALES":186270.25566,"WETH":146342.43654}},{"date":1741651200,"tokens":{"USDC":606208.19729,"WETH":137764.32379,"THALES":188701.91176}},{"date":1741737600,"tokens":{"USDC":539314.81155,"WETH":161344.48388,"THALES":174496.2525}},{"date":1741824000,"tokens":{"USDC":585611.13665,"WETH":169948.52597,"THALES":179743.97111}},{"date":1741910400,"tokens":{"USDC":546869.55779,"THALES":183885.84676,"WETH":167736.42072}},{"date":1741996800,"tokens":{"USDC":579096.42555,"THALES":192780.47835,"WETH":186455.01702}},{"date":1742083200,"tokens":{"USDC":626566.311,"THALES":208299.92434,"WETH":163467.57968}},{"date":1742169600,"tokens":{"USDC":531740.68363,"WETH":159703.98881,"THALES":180079.58928}},{"date":1742256000,"tokens":{"USDC":566360.10337,"THALES":189930.94873,"WETH":153181.74697}},{"date":1742342400,"tokens":{"USDC":582288.46398,"WETH":154997.09473,"THALES":194004.62489}},{"date":1742428800,"tokens":{"USDC":576732.60879,"WETH":165599.37696,"THALES":211966.56858}},{"date":1742515200,"tokens":{"USDC":588792.97884,"THALES":199929.67259,"WETH":166534.93928}},{"date":1742601600,"tokens":{"USDC":597942.88279,"THALES":199538.86408,"WETH":159044.87231}},{"date":1742688000,"tokens":{"USDC":553174.51546,"WETH":166310.12921,"THALES":176851.45095}},{"date":1742774400,"tokens":{"USDC":573685.42966,"WETH":163194.33129,"THALES":192869.68947}},{"date":1742860800,"tokens":{"USDC":553396.04132,"THALES":185030.25266,"WETH":171203.00789}},{"date":1742947200,"tokens":{"USDC":583647.5076,"WETH":173841.56452,"THALES":191899.10375}},{"date":1743033600,"tokens":{"USDC":553670.42757,"WETH":166463.42876,"THALES":192857.28898}},{"date":1743120000,"tokens":{"USDC":598900.8471,"THALES":210726.03754,"WETH":170714.34132}},{"date":1743206400,"tokens":{"USDC":577399.60044,"THALES":191706.96883,"WETH":173100.55861}},{"date":1743292800,"tokens":{"USDC":619563.54819,"THALES":185591.74084,"WETH":194812.14377}},{"date":1743379200,"tokens":{"USDC":550914.88209,"WETH":149762.65599,"THALES":179717.58667}},{"date":1743465600,"tokens":{"USDC":554348.54476,"WETH":149544.73742,"THALES":195621.60586}},{"date":1743552000,"tokens":{"USDC":541167.4174,"WETH":159314.74105,"THALES":208092.838}},{"date":1743638400,"tokens":{"USDC":552197.42354,"THALES":185012.68631,"WETH":155438.15164}},{"date":1743724800,"tokens":{"USDC":513508.34215,"THALES":190864.38931,"WETH":154113.68817}},{"date":1743811200,"tokens":{"USDC":583405.28812,"THALES":192293.71396,"WETH":155666.22813}},{"date":1743897600,"tokens":{"USDC":547638.10432,"THALES":191658.54099,"WETH":159519.4485}},{"date":1743984000,"tokens":{"USDC":512536.5512,"THALES":172995.44837,"WETH":136175.33736}},{"date":1744070400,"tokens":{"USDC":543702.52744,"THALES":171452.03906,"WETH":151230.52333}},{"date":1744156800,"tokens":{"USDC":570161.39413,"THALES":160546.07442,"WETH":141829.81117}},{"date":1744243200,"tokens":{"USDC":583297.02075,"WETH":159813.82643,"THALES":170900.13378}},{"date":1744329600,"tokens":{"USDC":565010.98314,"WETH":145474.02609,"THALES":159285.3091}},{"date":1744416000,"tokens":{"USDC":642235.06921,"THALES":161169.10168,"WETH":156415.55126}},{"date":1744502400,"tokens":{"USDC":594673.38142,"THALES":160629.48207,"WETH":160752.32496}},{"date":1744588800,"tokens":{"USDC":558647.28364,"WETH":152108.10506,"THALES":159870.43881}},{"date":1744675200,"tokens":{"USDC":510983.94283,"WETH":189188.76265,"THALES":163387.71849}},{"date":1744761600,"tokens":{"USDC":536672.59293,"THALES":162365.36686,"WETH":196709.5234}},{"date":1744848000,"tokens":{"USDC":538512.7384,"THALES":162968.37553,"WETH":184870.81391}},{"date":1744934400,"tokens":{"USDC":522693.87734,"THALES":139307.86389,"WETH":184534.88465}},{"date":1745020800,"tokens":{"USDC":578627.59055,"WETH":185641.79535,"THALES":139121.98113}},{"date":1745107200,"tokens":{"USDC":566245.40735,"THALES":4890.93756,"WETH":194642.39609}},{"date":1745193600,"tokens":{"USDC":564044.21711,"WETH":191531.06722,"THALES":4738.91755}},{"date":1745280000,"tokens":{"USDC":618487.61433,"WETH":205924.76666,"THALES":4638.62018}},{"date":1745366400,"tokens":{"USDC":570693.42714,"WETH":222091.31796,"THALES":4986.97314}},{"date":1745452800,"tokens":{"USDC":556530.67832,"THALES":4912.81655,"WETH":225771.88246}},{"date":1745539200,"tokens":{"USDC":560705.10357,"THALES":4826.42318,"WETH":223443.97875}},{"date":1745625600,"tokens":{"USDC":615054.77705,"THALES":4771.23681,"WETH":226459.00667}},{"date":1745712000,"tokens":{"USDC":600869.52601,"WETH":232802.96636,"THALES":4768.21227}},{"date":1745798400,"tokens":{"USDC":604295.34209,"THALES":4748.67278,"WETH":225045.35369}},{"date":1745884800,"tokens":{"USDC":594820.70548,"THALES":4740.14536,"WETH":227293.2788}},{"date":1745971200,"tokens":{"USDC":616875.91615,"THALES":4641.59622,"WETH":230219.01002}},{"date":1746057600,"tokens":{"USDC":626429.35835,"WETH":228209.93443,"THALES":4626.06049}},{"date":1746144000,"tokens":{"USDC":608673.05943,"THALES":4672.85887,"WETH":229202.83573}},{"date":1746230400,"tokens":{"USDC":635155.16799,"WETH":229198.68259,"THALES":4717.55395}},{"date":1746316800,"tokens":{"USDC":609588.05016,"WETH":229605.70186,"THALES":4674.24514}},{"date":1746403200,"tokens":{"USDC":626771.12219,"THALES":4676.20503,"WETH":226616.11644}},{"date":1746489600,"tokens":{"USDC":629013.09704,"THALES":4650.05721,"WETH":222783.79511}},{"date":1746576000,"tokens":{"USDC":685044.01035,"WETH":230447.5907,"THALES":4686.76932}},{"date":1746662400,"tokens":{"USDC":698558.634,"THALES":4679.40778,"WETH":226664.76561}},{"date":1746748800,"tokens":{"USDC":680889.17778,"WETH":272757.47509,"THALES":5099.15913}},{"date":1746835200,"tokens":{"USDC":762688.24633,"THALES":5041.84426,"WETH":292382.44757}},{"date":1746921600,"tokens":{"USDC":699375.7923,"THALES":5315.84662,"WETH":328754.40446}},{"date":1747008000,"tokens":{"USDC":703454.26039,"THALES":5242.75702,"WETH":385079.19073}},{"date":1747094400,"tokens":{"USDC":659473.77734,"WETH":379694.21107,"THALES":5303.32188}},{"date":1747180800,"tokens":{"USDC":759494.63838,"WETH":413827.17392,"THALES":5604.35631}},{"date":1747267200,"tokens":{"USDC":742782.58434,"WETH":398760.90901,"THALES":5796.39223}},{"date":1747353600,"tokens":{"USDC":744027.05821,"WETH":387833.55649,"THALES":5772.81724}},{"date":1747440000,"tokens":{"USDC":726423.64156,"WETH":383197.2929,"THALES":5814.64247}},{"date":1747526400,"tokens":{"USDC":704198.20956,"WETH":377902.03343,"THALES":5770.81638}},{"date":1747612800,"tokens":{"USDC":694586.83047,"THALES":5872.93451,"WETH":371985.02839}},{"date":1747699200,"tokens":{"USDC":681566.56689,"THALES":6219.04382,"WETH":383345.0557}},{"date":1747785600,"tokens":{"USDC":674396.16424,"WETH":384739.82252,"THALES":6326.99187}},{"date":1747872000,"tokens":{"USDC":668106.35373,"THALES":6532.18826,"WETH":394699.37696}},{"date":1747958400,"tokens":{"USDC":666183.55298,"THALES":6261.45576,"WETH":404861.11976}},{"date":1748044800,"tokens":{"USDC":730348.06201,"THALES":5984.70762,"WETH":392281.89117}},{"date":1748131200,"tokens":{"USDC":666842.18547,"THALES":6095.85332,"WETH":385314.72115}},{"date":1748217600,"tokens":{"USDC":684191.2355,"WETH":394233.20967,"THALES":6279.31679}},{"date":1748304000,"tokens":{"USDC":636723.66139,"WETH":409699.04565,"THALES":6435.99155}},{"date":1748390400,"tokens":{"USDC":690240.40933,"THALES":6524.2765,"WETH":436199.0894}},{"date":1748476800,"tokens":{"USDC":675021.90964,"WETH":419533.15026,"THALES":6567.49161}},{"date":1748563200,"tokens":{"THALES":6508.83591,"WETH":409874.3559,"USDC":667292.49281}},{"date":1748649600,"tokens":{"THALES":6381.46261,"WETH":397868.69308,"USDC":657762.02408}},{"date":1748736000,"tokens":{"USDC":627286.93408,"WETH":398624.78777,"THALES":4371.09495}},{"date":1748822400,"tokens":{"USDC":587293.82418,"THALES":4300.6819,"WETH":398355.82234}},{"date":1748908800,"tokens":{"USDC":563041.80799,"WETH":414618.8321,"THALES":4464.68977}},{"date":1748995200,"tokens":{"THALES":4439.52454,"WETH":410800.76105,"USDC":631422.75387}},{"date":1749081600,"tokens":{"USDC":600554.11775,"WETH":411390.07881,"THALES":4514.89626}},{"date":1749168000,"tokens":{"USDC":622091.82144,"THALES":4366.66315,"WETH":384603.60799}},{"date":1749254400,"tokens":{"USDC":618937.60402,"THALES":4424.4316,"WETH":393576.09102}},{"date":1749340800,"tokens":{"USDC":598615.11724,"WETH":402200.22268,"THALES":4482.47899}},{"date":1749427200,"tokens":{"THALES":4522.92942,"WETH":392884.72355,"USDC":566832.42581}},{"date":1749513600,"tokens":{"USDC":560296.81077,"WETH":420850.631,"THALES":4652.86386}},{"date":1749600000,"tokens":{"USDC":581523.24282,"THALES":4778.42266,"WETH":437048.25675}},{"date":1749686400,"tokens":{"USDC":601812.91989,"THALES":4728.78529,"WETH":434109.21754}},{"date":1749772800,"tokens":{"USDC":581568.90122,"THALES":4725.85455,"WETH":401294.36241}},{"date":1749859200,"tokens":{"USDC":637421.48999,"THALES":4525.42321,"WETH":403716.92231}},{"date":1749945600,"tokens":{"USDC":618500.12919,"THALES":4497.13392,"WETH":405365.00835}},{"date":1750032000,"tokens":{"USDC":617503.41804,"THALES":4600.11065,"WETH":400125.9692}},{"date":1750118400,"tokens":{"USDC":639264.48034,"THALES":4599.43179,"WETH":401996.88046}},{"date":1750204800,"tokens":{"USDC":648102.63104,"THALES":4509.67716,"WETH":393178.06057}},{"date":1750291200,"tokens":{"USDC":548431.12019,"THALES":2499.1446,"WETH":393334.4346}},{"date":1750377600,"tokens":{"USDC":544649.07974,"THALES":2486.8989,"WETH":14661.54574,"OVER":120652.01553}},{"date":1750464000,"tokens":{"USDC":562612.0627,"THALES":2391.47101,"WETH":6904.74291,"OVER":133961.57455}},{"date":1750550400,"tokens":{"USDC":576856.64089,"THALES":2300.3521,"WETH":11078.45582,"OVER":105492.81436}},{"date":1750636800,"tokens":{"USDC":593552.19232,"THALES":2309.77056,"WETH":4248.69113,"OVER":119939.1483}},{"date":1750723200,"tokens":{"USDC":474835.12841,"THALES":1087.12096,"WETH":4100.81594,"OVER":14479.80506}},{"date":1750809600,"tokens":{"USDC":481838.30257,"THALES":1064.53185,"WETH":7372.95688,"OVER":34711.32524}},{"date":1750896000,"tokens":{"USDC":486014.66467,"THALES":1076.88515,"WETH":6857.02172,"OVER":18160.99602}},{"date":1750982400,"tokens":{"USDC":498447.53622,"THALES":1078.42167,"WETH":13809.95914,"OVER":15660.17543}},{"date":1751068800,"tokens":{"USDC":505126.72368,"THALES":1079.14024,"WETH":9087.31121,"OVER":21986.79033}},{"date":1751155200,"tokens":{"USDC":516331.47822,"THALES":1092.73957,"WETH":9830.11361,"OVER":26093.39625}},{"date":1751241600,"tokens":{"USDC":525369.01905,"THALES":1111.8053,"WETH":1284.38544,"OVER":11949.40779}},{"date":1751328000,"tokens":{"USDC":507990.9563,"THALES":1105.93297,"WETH":3838.09862,"OVER":14070.49264}},{"date":1751414400,"tokens":{"USDC":514069.25508,"WETH":4375.26849,"OVER":24993.6294,"THALES":1069.97541}},{"date":1751500800,"tokens":{"USDC":491695.4369,"THALES":1103.85366,"WETH":2081.10228,"OVER":22320.58473}},{"date":1751587200,"tokens":{"USDC":543565.48033,"WETH":3405.16549,"OVER":24309.11492,"THALES":1138.6002}},{"date":1751673600,"tokens":{"USDC":433422.69222,"THALES":1112.92493,"WETH":6848.47926,"OVER":21325.81396}},{"date":1751760000,"tokens":{"USDC":422695.26668,"THALES":1108.36264,"WETH":18645.93679,"OVER":22703.68131}},{"date":1751846400,"tokens":{"USDC":417635.01563,"THALES":1147.63338,"WETH":2101.49691,"OVER":16777.25025}},{"date":1751932800,"tokens":{"USDC":438612.47204,"THALES":1130.63332,"WETH":12747.54366,"OVER":29024.66621}},{"date":1752019200,"tokens":{"USDC":442104.88646,"THALES":1151.77676,"WETH":2209.47831,"OVER":38427.42709}},{"date":1752105600,"tokens":{"USDC":433619.4706,"THALES":1176.43859,"WETH":11268.51554,"OVER":25753.6848}},{"date":1752192000,"tokens":{"USDC":454362.36638,"THALES":1235.10334,"WETH":2207.2664,"OVER":29781.43568}},{"date":1752278400,"tokens":{"USDC":430742.7982,"THALES":1240.09963,"WETH":2292.35722,"OVER":29105.10836}},{"date":1752364800,"tokens":{"USDC":390725.82149,"THALES":1239.99333,"WETH":3162.23595,"OVER":43787.21727}},{"date":1752451200,"tokens":{"USDC":384574.14497,"THALES":1245.54393,"WETH":1526.55722,"OVER":6258.55043}},{"date":1752537600,"tokens":{"USDC":345183.97134,"THALES":1258.64213,"WETH":2054.33221,"OVER":7433.06318}},{"date":1752624000,"tokens":{"USDC":342514.35026,"THALES":1277.19981,"WETH":11281.70796,"OVER":12039.64501}},{"date":1752710400,"tokens":{"USDC":376486.89651,"THALES":1345.36361,"WETH":3964.03532,"OVER":12629.32244}},{"date":1752796800,"tokens":{"USDC":345512.76748,"THALES":1362.37228,"WETH":3890.937,"OVER":11665.11341}},{"date":1752883200,"tokens":{"USDC":373674.20661,"THALES":1381.24129,"WETH":5923.33576,"OVER":23091.81023}},{"date":1752969600,"tokens":{"USDC":368006.48838,"THALES":1391.41612,"WETH":4245.79523,"OVER":27951.40911}},{"date":1753056000,"tokens":{"USDC":393880.63701,"THALES":1408.80445,"WETH":1981.19066,"OVER":11663.60701}},{"date":1753142400,"tokens":{"USDC":449810.96081,"THALES":1376.23739,"WETH":3574.20568,"OVER":42543.29803}},{"date":1753228800,"tokens":{"USDC":456650.02118,"THALES":1405.89627,"WETH":2748.00992,"OVER":44974.86804}},{"date":1753315200,"tokens":{"USDC":445621.01981,"THALES":1383.31422,"WETH":2055.48994,"OVER":9654.77642}},{"date":1753401600,"tokens":{"USDC":450658.53897,"THALES":1365.62216,"WETH":15520.98855,"OVER":15138.46899}},{"date":1753488000,"tokens":{"USDC":466453.27926,"THALES":1326.60091,"WETH":8300.47833,"OVER":19440.05944}},{"date":1753574400,"tokens":{"USDC":451023.00399,"THALES":1323.16121,"WETH":3897.31084,"OVER":50296.57537}},{"date":1753660800,"tokens":{"USDC":438430.02296,"THALES":1352.87324,"WETH":1861.37829,"OVER":15273.40577}},{"date":1753747200,"tokens":{"USDC":408561.44039,"THALES":1356.51796,"WETH":23108.56005,"OVER":18005.30845}},{"date":1753833600,"tokens":{"USDC":416163.5139,"WETH":3874.45507,"OVER":42395.33165,"THALES":1356.33572}},{"date":1753920000,"tokens":{"USDC":394027.19222,"THALES":1365.3488,"WETH":5574.62967,"OVER":12126.08321}},{"date":1754006400,"tokens":{"USDC":397058.44408,"THALES":1300.91325,"WETH":21200.85345,"OVER":20627.18377}},{"date":1754092800,"tokens":{"USDC":413094.93269,"THALES":1245.78691,"WETH":3874.7034,"OVER":23674.55099}},{"date":1754179200,"tokens":{"USDC":435594.46156,"THALES":1247.96615,"WETH":1545.46471,"OVER":16140.08869}},{"date":1754265600,"tokens":{"USDC":426539.95352,"THALES":1280.84453,"WETH":7058.50867,"OVER":17762.91633}},{"date":1754352000,"tokens":{"USDC":423959.79145,"THALES":1299.78946,"WETH":4889.86629,"OVER":24069.40038}},{"date":1754438400,"tokens":{"USDC":462164.29437,"THALES":1295.33228,"WETH":15128.7662,"OVER":41145.52082}},{"date":1754524800,"tokens":{"USDC":442354.1268,"THALES":1306.01585,"WETH":22733.77603,"OVER":32617.70712}},{"date":1754611200,"tokens":{"USDC":421410.67703,"THALES":1345.57621,"WETH":3130.08091,"OVER":28165.48094}},{"date":1754697600,"tokens":{"USDC":436701.76054,"THALES":1357.31524,"WETH":2466.92052,"OVER":73090.69095}},{"date":1754784000,"tokens":{"USDC":437665.41709,"THALES":1390.1025,"WETH":52867.78198,"OVER":39080.97794}},{"date":1754870400,"tokens":{"USDC":404771.65941,"THALES":1373.95945,"WETH":13456.19731,"OVER":14850.04915}},{"date":1754956800,"tokens":{"USDC":481885.1299,"WETH":2704.62493,"OVER":24691.44581,"THALES":1367.24709}},{"date":1755043200,"tokens":{"USDC":464106.66937,"THALES":1437.96978,"WETH":12845.53734,"OVER":30498.89123}},{"date":1755129600,"tokens":{"USDC":468130.57659,"THALES":1501.17524,"WETH":14333.54462,"OVER":25186.36038}},{"date":1755216000,"tokens":{"USDC":445840.88878,"THALES":1565.6032,"WETH":16231.40475,"OVER":48578.98764}},{"date":1755302400,"tokens":{"USDC":480343.83173,"THALES":1550.47474,"WETH":35995.79313,"OVER":50843.5169}},{"date":1755388800,"tokens":{"USDC":477053.58862,"THALES":1563.72602,"WETH":22669.50479,"OVER":79260.99293}},{"date":1755475200,"tokens":{"USDC":468601.43037,"THALES":1618.57996,"WETH":4909.78843,"OVER":34445.96504}},{"date":1755561600,"tokens":{"USDC":416663.61666,"THALES":1599.74444,"WETH":8131.84118,"OVER":37377.95283}},{"date":1755648000,"tokens":{"USDC":448461.56324,"THALES":1579.27137,"WETH":4641.16349,"OVER":52225.91206}},{"date":1755734400,"tokens":{"USDC":446216.40709,"THALES":1658.64319,"WETH":3580.64145,"OVER":64439.33687}},{"date":1755820800,"tokens":{"USDC":432517.51528,"THALES":1641.39238,"WETH":3675.18637,"OVER":61773.549}},{"date":1755907200,"tokens":{"USDC":458784.33487,"THALES":1770.36593,"WETH":20781.30138,"OVER":51190.91243}},{"date":1755993600,"tokens":{"USDC":443436.76338,"THALES":1745.42546,"WETH":12842.59856,"OVER":59087.1898}},{"date":1756080000,"tokens":{"USDC":460147.72412,"THALES":1740.33927,"WETH":9858.98222,"OVER":50604.45829}},{"date":1756166400,"tokens":{"USDC":457963.97267,"THALES":1651.57232,"WETH":14825.177,"OVER":75073.34916}},{"date":1756252800,"tokens":{"USDC":462421.22725,"THALES":1638.47952,"WETH":24969.0765,"OVER":80987.34675}},{"date":1756339200,"tokens":{"USDC":472080.60068,"THALES":1688.29254,"WETH":23442.03991,"OVER":81303.62992}},{"date":1756425600,"tokens":{"USDC":475056.6661,"THALES":1680.61797,"WETH":30356.6451,"OVER":99537.0917}},{"date":1756512000,"tokens":{"USDC":413436.99936,"WETH":19369.01206,"OVER":67458.84429,"THALES":1620.71556}},{"date":1756598400,"tokens":{"USDC":487924.89502,"THALES":1617.01034,"WETH":27474.68566,"OVER":73806.97574}},{"date":1756684800,"tokens":{"USDC":496848.91077,"THALES":1628.98629,"WETH":7858.537,"OVER":64097.28534}},{"date":1756771200,"tokens":{"USDC":437208.28889,"THALES":1622.67005,"WETH":10361.96129,"OVER":66550.59251}},{"date":1756857600,"tokens":{"USDC":442591.65611,"THALES":1642.13946,"WETH":8227.06029,"OVER":70894.42495}},{"date":1756944000,"tokens":{"USDC":457719.11964,"THALES":1669.3891,"WETH":23405.53492,"OVER":79648.85041}},{"date":1757030400,"tokens":{"USDC":458221.81449,"THALES":1665.13299,"WETH":11525.23057,"OVER":122526.33119}},{"date":1757116800,"tokens":{"USDC":449511.03019,"THALES":1675.26765,"WETH":9467.93558,"OVER":123828.9959}},{"date":1757203200,"tokens":{"USDC":467345.66697,"THALES":1673.75085,"WETH":11647.42138,"OVER":130194.93877}},{"date":1757289600,"tokens":{"USDC":461989.73529,"THALES":1676.95802,"WETH":24487.94151,"OVER":84407.62176}},{"date":1757376000,"tokens":{"USDC":466378.70947,"THALES":1714.83282,"WETH":6057.63153,"OVER":102282.26669}},{"date":1757462400,"tokens":{"USDC":473049.63622,"THALES":1691.40161,"WETH":7525.32381,"OVER":89864.2015}},{"date":1757548800,"tokens":{"USDC":481642.42439,"THALES":1701.24197,"WETH":5078.88159,"OVER":111616.15175}},{"date":1757635200,"tokens":{"USDC":456960.64635,"WETH":16675.05835,"OVER":113971.01754,"THALES":1728.95947}},{"date":1757721600,"tokens":{"USDC":416139.85765,"WETH":18102.51387,"OVER":122809.25797,"THALES":1795.39696}},{"date":1757808000,"tokens":{"USDC":368381.69839,"THALES":1808.79916,"WETH":18470.11862,"OVER":152962.82229}},{"date":1757894400,"tokens":{"USDC":474614.65505,"WETH":7538.28853,"OVER":113353.37551,"THALES":1835.13569}},{"date":1757980800,"tokens":{"USDC":468352.95419,"THALES":1874.54239,"WETH":8724.27495,"OVER":119703.82436}},{"date":1758067200,"tokens":{"USDC":470449.00315,"THALES":1958.42689,"WETH":16393.93979,"OVER":113709.35364}},{"date":1758153600,"tokens":{"USDC":448704.51683,"THALES":2104.62861,"WETH":15209.9336,"OVER":120012.1576}},{"date":1758240000,"tokens":{"USDC":428245.3208,"THALES":2122.63405,"WETH":28270.43126,"OVER":131891.36215}},{"date":1758326400,"tokens":{"USDC":359599.43501,"THALES":2119.26841,"WETH":17222.66436,"OVER":138935.37891}},{"date":1758412800,"tokens":{"USDC":392638.42705,"THALES":2179.21609,"WETH":16173.79604,"OVER":140431.76134}},{"date":1758499200,"tokens":{"USDC":436787.46754,"THALES":2115.54809,"WETH":10359.78795,"OVER":118847.7726}},{"date":1758585600,"tokens":{"USDC":420545.01971,"THALES":2083.08397,"WETH":4138.55725,"OVER":121870.64402}},{"date":1758672000,"tokens":{"USDC":422758.38786,"THALES":1862.50011,"WETH":11629.65038,"OVER":134153.71931}},{"date":1758758400,"tokens":{"USDC":434963.85102,"THALES":1841.5998,"WETH":8738.33135,"OVER":140286.91893}},{"date":1758844800,"tokens":{"USDC":455943.5305,"WETH":17963.3054,"OVER":142034.96995,"THALES":1775.60366}},{"date":1758931200,"tokens":{"USDC":376971.72978,"THALES":1825.65647,"WETH":5758.59626,"OVER":133482.77138}},{"date":1759017600,"tokens":{"USDC":416950.57549,"THALES":1825.85532,"WETH":5913.04032,"OVER":157600.46928}},{"date":1759104000,"tokens":{"USDC":443983.06568,"THALES":2150.52394,"WETH":12180.3291,"OVER":171720.40489}},{"date":1759190400,"tokens":{"USDC":478390.85228,"THALES":2179.1012,"WETH":6217.6834,"OVER":126750.79294}},{"date":1759276800,"tokens":{"USDC":480096.54889,"THALES":2112.45171,"WETH":4883.80258,"OVER":70039.73597}},{"date":1759363200,"tokens":{"USDC":486865.1198,"THALES":2160.91374,"WETH":6431.14215,"OVER":105133.71947}},{"date":1759449600,"tokens":{"USDC":522137.12113,"THALES":2196.64941,"WETH":20445.2422,"OVER":149382.96267}},{"date":1759536000,"tokens":{"USDC":487403.6519,"THALES":2218.00407,"WETH":14701.50249,"OVER":114534.41087}},{"date":1759622400,"tokens":{"USDC":496728.47261,"THALES":2218.81914,"WETH":24679.29328,"OVER":160384.31423}},{"date":1759708800,"tokens":{"USDC":530921.42613,"THALES":2216.46976,"WETH":24802.9534,"OVER":133726.3544}},{"date":1759795200,"tokens":{"USDC":500335.5507,"THALES":2274.62446,"WETH":18863.59367,"OVER":90990.4678}},{"date":1759881600,"tokens":{"USDC":442984.41707,"THALES":2123.81912,"WETH":8080.07563,"OVER":88375.64394}},{"date":1759968000,"tokens":{"USDC":445349.00147,"THALES":2222.4443,"WETH":9776.12903,"OVER":129857.18507}},{"date":1760054400,"tokens":{"USDC":496110.63688,"THALES":2122.97887,"WETH":34632.71687,"OVER":168285.86359}},{"date":1760140800,"tokens":{"USDC":507446.83938,"THALES":2005.71627,"WETH":10092.31373,"OVER":130974.08308}},{"date":1760227200,"tokens":{"USDC":522710.81342,"THALES":1925.87395,"WETH":28804.5353,"OVER":181200.49479}},{"date":1760313600,"tokens":{"USDC":497878.79783,"THALES":2030.98533,"WETH":25980.48908,"OVER":218193.97803}},{"date":1760400000,"tokens":{"USDC":578822.81861,"THALES":2027.61068,"WETH":8351.43885,"OVER":170044.98486}},{"date":1760486400,"tokens":{"USDC":578986.50462,"THALES":1969.65157,"WETH":20442.41845,"OVER":110251.23378}},{"date":1760572800,"tokens":{"USDC":570179.56334,"THALES":1912.58474,"WETH":8369.82233,"OVER":111290.4422}},{"date":1760659200,"tokens":{"USDC":582523.02871,"THALES":1909.88026,"WETH":7240.40351,"OVER":137298.92166}},{"date":1760745600,"tokens":{"USDC":584456.5332,"THALES":1902.00236,"WETH":16304.36225,"OVER":202475.34107}},{"date":1760832000,"tokens":{"USDC":591214.34882,"THALES":1931.38549,"WETH":12656.60754,"OVER":226694.9824}},{"date":1760918400,"tokens":{"USDC":550884.38451,"THALES":1950.2416,"WETH":4846.94967,"OVER":143257.78304}},{"date":1761004800,"tokens":{"USDC":479984.76297,"THALES":1900.11656,"WETH":5570.12215,"OVER":135854.79961}},{"date":1761091200,"tokens":{"USDC":484362.17602,"THALES":1901.95746,"WETH":4737.94591,"OVER":174596.6606}},{"date":1761177600,"tokens":{"USDC":464220.4294,"THALES":1852.43979,"WETH":29814.19679,"OVER":166830.98294}},{"date":1761264000,"tokens":{"USDC":515519.95554,"THALES":1891.36217,"WETH":14838.17348,"OVER":163496.84295}},{"date":1761350400,"tokens":{"USDC":448926.69717,"THALES":1950.24292,"WETH":27932.00173,"OVER":136803.29447}},{"date":1761436800,"tokens":{"THALES":2029.60226,"USDC":210805.85073,"WETH":33773.65328,"OVER":147859.18118}},{"date":1761523200,"tokens":{"USDC":495019.47506,"THALES":2096.67906,"WETH":45165.20838,"OVER":165188.68778}},{"date":1761609600,"tokens":{"USDC":490374.815,"THALES":2115.13503,"WETH":6845.98292,"OVER":118971.7841}},{"date":1761696000,"tokens":{"USDC":526286.01329,"THALES":2074.9956,"WETH":31223.46155,"OVER":148979.23154}},{"date":1761782400,"tokens":{"USDC":540881.2142,"THALES":2062.11674,"WETH":46334.69412,"OVER":165354.4268}},{"date":1761868800,"tokens":{"USDC":532576.86181,"THALES":2012.11825,"WETH":40034.04457,"OVER":182827.50808}},{"date":1761955200,"tokens":{"USDC":506473.38193,"THALES":2087.38011,"WETH":16507.05092,"OVER":153268.95822}},{"date":1762041600,"tokens":{"USDC":546501.73976,"THALES":2183.02456,"WETH":43049.99895,"OVER":173536.78851}},{"date":1762128000,"tokens":{"USDC":592972.21962,"THALES":2208.81884,"WETH":29181.15842,"OVER":218529.08002}},{"date":1762214400,"tokens":{"USDC":541670.74092,"THALES":2132.54213,"WETH":44741.27402,"OVER":233163.07072}},{"date":1762300800,"tokens":{"USDC":573642.6569,"THALES":2134.13782,"WETH":12536.26635,"OVER":212590.63083}},{"date":1762387200,"tokens":{"USDC":584335.82837,"THALES":2237.10579,"WETH":15975.19145,"OVER":217036.22417}},{"date":1762473600,"tokens":{"USDC":567701.88013,"THALES":2219.77823,"WETH":4678.49766,"OVER":150452.51349}},{"date":1762560000,"tokens":{"USDC":482879.076,"THALES":2294.20814,"WETH":5778.96576,"OVER":129218.27214}},{"date":1762646400,"tokens":{"USDC":467628.7184,"THALES":2276.96088,"WETH":9300.97096,"OVER":138640.3975}},{"date":1762732800,"tokens":{"USDC":552273.07222,"THALES":2342.10859,"WETH":7815.08307,"OVER":177019.75606}},{"date":1762819200,"tokens":{"USDC":587773.84981,"THALES":2326.40843,"WETH":5212.30582,"OVER":180265.95314}},{"date":1762905600,"tokens":{"USDC":553090.20734,"WETH":9778.95948,"OVER":154676.82319,"THALES":2279.83687}},{"date":1762992000,"tokens":{"USDC":512165.58979,"WETH":6376.55887,"OVER":125410.2147,"THALES":2323.70657}},{"date":1763078400,"tokens":{"USDC":521979.63067,"THALES":2228.95407,"WETH":7946.43937,"OVER":112190.74602}},{"date":1763164800,"tokens":{"USDC":547199.57277,"THALES":2196.83924,"WETH":12895.43428,"OVER":184378.28117}},{"date":1763251200,"tokens":{"USDC":504965.41766,"THALES":2216.49818,"WETH":22180.58887,"OVER":159935.91787}},{"date":1763337600,"tokens":{"USDC":528498.77834,"THALES":2151.46537,"WETH":12463.21655,"OVER":209668.7531}},{"date":1763424000,"tokens":{"USDC":482514.41352,"THALES":2141.5459,"WETH":5486.13562,"OVER":115850.92762}},{"date":1763510400,"tokens":{"USDC":490006.75879,"WETH":10130.32856,"OVER":110440.70932,"THALES":2160.11753}},{"date":1763596800,"tokens":{"USDC":393786.85407,"THALES":2135.97619,"WETH":2508.29784,"OVER":41127.15122}},{"date":1763683200,"tokens":{"USDC":479316.24786,"THALES":2072.68538,"WETH":6154.78145,"OVER":134855.28003}},{"date":1763769600,"tokens":{"USDC":504619.0802,"THALES":2042.61713,"WETH":11018.59801,"OVER":134067.74194}},{"date":1763856000,"tokens":{"USDC":513192.1346,"WETH":5806.88559,"OVER":114574.87154,"THALES":2027.1794}},{"date":1763942400,"tokens":{"USDC":481566.53503,"THALES":2073.49565,"WETH":4983.46866,"OVER":149747.39746}},{"date":1764028800,"tokens":{"USDC":510937.78031,"THALES":2021.78537,"WETH":12159.51845,"OVER":122428.06435}},{"date":1764115200,"tokens":{"USDC":494587.85282,"THALES":2049.02067,"WETH":8684.66746,"OVER":103135.36459}},{"date":1764201600,"tokens":{"USDC":484932.00946,"THALES":2073.90817,"WETH":10957.01455,"OVER":97838.76572}},{"date":1764288000,"tokens":{"USDC":495024.62347,"THALES":2046.45005,"WETH":9006.93387,"OVER":89959.21712}},{"date":1764374400,"tokens":{"USDC":495674.67817,"THALES":2060.76698,"WETH":7800.15373,"OVER":89616.79735}},{"date":1764460800,"tokens":{"USDC":553668.36821,"THALES":2034.51033,"WETH":9440.73793,"OVER":79719.14823}},{"date":1764547200,"tokens":{"USDC":541933.87403,"THALES":2017.43409,"WETH":7088.17857,"OVER":75902.00266}},{"date":1764633600,"tokens":{"USDC":538151.84192,"THALES":2006.96082,"WETH":9640.60731,"OVER":81640.35733}},{"date":1764720000,"tokens":{"USDC":504199.39717,"THALES":2044.26052,"WETH":7682.04945,"OVER":100316.05054}},{"date":1764806400,"tokens":{"USDC":551873.33156,"THALES":2105.4858,"WETH":13686.69276,"OVER":122230.34587}},{"date":1764892800,"tokens":{"USDC":565930.74148,"THALES":2130.84805,"WETH":5578.80015,"OVER":114281.63452}},{"date":1764979200,"tokens":{"USDC":602831.54895,"WETH":15989.35105,"OVER":129303.25914,"THALES":2094.02928}},{"date":1765065600,"tokens":{"USDC":655566.96998,"THALES":2114.61992,"WETH":6826.93279,"OVER":103330.39999}},{"date":1765152000,"tokens":{"USDC":637829.36911,"THALES":2111.67688,"WETH":11525.32202,"OVER":109951.0775}},{"date":1765238400,"tokens":{"USDC":565097.27821,"THALES":2099.47435,"WETH":5682.23587,"OVER":87571.06666}},{"date":1765324800,"tokens":{"USDC":553564.13113,"THALES":2126.28454,"WETH":11809.38799,"OVER":94052.33779}},{"date":1765411200,"tokens":{"USDC":556552.39691,"THALES":2139.43251,"WETH":5550.45578,"OVER":116618.01862}},{"date":1765497600,"tokens":{"USDC":565161.9786,"THALES":2159.82232,"WETH":9275.16539,"OVER":112197.23102}},{"date":1765584000,"tokens":{"USDC":600318.3793,"THALES":2108.84657,"WETH":10661.95749,"OVER":104455.95066}},{"date":1765670400,"tokens":{"USDC":551769.0624,"THALES":2158.46831,"WETH":16952.33049,"OVER":148277.96634}},{"date":1765756800,"tokens":{"USDC":560781.84461,"THALES":2114.02374,"WETH":13558.81832,"OVER":130944.54703}},{"date":1765843200,"tokens":{"USDC":554036.96031,"THALES":2053.9622,"WETH":6946.80613,"OVER":112827.58276}},{"date":1765929600,"tokens":{"USDC":523355.59478,"WETH":12534.14642,"OVER":117746.38493,"THALES":2073.71455}},{"date":1766016000,"tokens":{"USDC":522306.83312,"THALES":2025.8996,"WETH":14325.43057,"OVER":120019.73544}},{"date":1766102400,"tokens":{"USDC":536362.80451,"THALES":2034.82245,"WETH":23563.16172,"OVER":128016.09104}},{"date":1766188800,"tokens":{"USDC":544809.57443,"THALES":2069.23727,"WETH":18980.95011,"OVER":121567.6937}},{"date":1766275200,"tokens":{"USDC":573297.16127,"THALES":2061.58046,"WETH":19184.15059,"OVER":141465.45383}},{"date":1766361600,"tokens":{"USDC":556367.8589,"THALES":2071.4101,"WETH":23772.88662,"OVER":106279.51944}},{"date":1766448000,"tokens":{"USDC":614233.94719,"THALES":2069.87065,"WETH":8279.81936,"OVER":93321.29629}},{"date":1766534400,"tokens":{"USDC":618440.58009,"THALES":2043.90851,"WETH":17084.29484,"OVER":129780.14379}},{"date":1766620800,"tokens":{"USDC":570810.10604,"THALES":2038.28883,"WETH":11419.90567,"OVER":80848.24014}},{"date":1766707200,"tokens":{"USDC":635193.56741,"THALES":2020.86707,"WETH":11681.4803,"OVER":85926.638}},{"date":1766793600,"tokens":{"USDC":653021.79495,"THALES":1991.62524,"WETH":11308.5174,"OVER":113965.31593}},{"date":1766880000,"tokens":{"USDC":660758.88788,"THALES":1987.82566,"WETH":16097.86037,"OVER":116212.20458}},{"date":1766966400,"tokens":{"USDC":629633.41105,"THALES":1993.98906,"WETH":17193.1018,"OVER":84708.30335}},{"date":1767052800,"tokens":{"USDC":621152.86939,"THALES":1971.26243,"WETH":12492.83997,"OVER":109988.2852}},{"date":1767139200,"tokens":{"USDC":609389.25873,"THALES":1992.5209,"WETH":11498.32599,"OVER":104665.51554}},{"date":1767225600,"tokens":{"USDC":630742.96709,"THALES":1948.83986,"WETH":10785.44226,"OVER":117524.42074}},{"date":1767312000,"tokens":{"USDC":598296.31573,"THALES":1972.33473,"WETH":8672.86866,"OVER":91260.88359}},{"date":1767398400,"tokens":{"USDC":610305.08684,"THALES":2003.56942,"WETH":21254.17521,"OVER":130763.74964}},{"date":1767484800,"tokens":{"USDC":603965.07133,"THALES":1974.51248,"WETH":13292.20226,"OVER":116638.69851}},{"date":1767571200,"tokens":{"USDC":661826.66815,"THALES":2006.66497,"WETH":11838.50895,"OVER":127852.76024}},{"date":1767657600,"tokens":{"USDC":622811.11547,"THALES":1998.91923,"WETH":7737.05414,"OVER":103102.27814}},{"date":1767744000,"tokens":{"USDC":592918.14692,"THALES":1931.13426,"WETH":5375.74634,"OVER":83305.22996}},{"date":1767830400,"tokens":{"USDC":563870.31062,"THALES":1890.8456,"WETH":4732.69452,"OVER":117065.95887}},{"date":1767916800,"tokens":{"USDC":586838.65635,"THALES":1833.85471,"WETH":4628.71633,"OVER":93119.19333}},{"date":1768003200,"tokens":{"USDC":528530.92798,"THALES":1850.02497,"WETH":4751.39934,"OVER":121560.74685}},{"date":1768089600,"tokens":{"USDC":596672.77787,"THALES":1840.12651,"WETH":5011.77133,"OVER":129043.66033}},{"date":1768176000,"tokens":{"USDC":570604.83609,"THALES":1864.3877,"WETH":6689.87609,"OVER":120494.61671}},{"date":1768262400,"tokens":{"USDC":603597.38209,"THALES":1868.90441,"WETH":6226.35082,"OVER":81711.99089}},{"date":1768348800,"tokens":{"USDC":550408.98229,"THALES":1916.60461,"WETH":6166.88254,"OVER":86044.52372}},{"date":1768435200,"tokens":{"USDC":605067.98321,"WETH":6774.15557,"OVER":79259.05001,"THALES":1850.10876}},{"date":1768521600,"tokens":{"USDC":626560.5605,"THALES":1823.4454,"WETH":7995.29421,"OVER":96596.51035}},{"date":1768608000,"tokens":{"USDC":542069.5622,"THALES":1831.13194,"WETH":10068.13183,"OVER":96320.47922}},{"date":1768694400,"tokens":{"USDC":479590.76935,"THALES":1845.21455,"WETH":7051.66492,"OVER":97283.45007}},{"date":1768780800,"tokens":{"USDC":543974.9418,"THALES":1830.50145,"WETH":8596.19685,"OVER":85780.9555}},{"date":1768867200,"tokens":{"USDC":629095.30758,"THALES":1784.90392,"WETH":6647.92941,"OVER":85331.50817}},{"date":1768953600,"tokens":{"USDC":616673.66222,"THALES":1626.90987,"WETH":6080.14073,"OVER":64579.37658}},{"date":1769040000,"tokens":{"USDC":586438.78774,"THALES":1689.2633,"WETH":5501.9173,"OVER":76927.99838}},{"date":1769126400,"tokens":{"USDC":622363.6497,"THALES":1689.054,"WETH":7071.67591,"OVER":67227.69942}},{"date":1769212800,"tokens":{"USDC":608317.82986,"THALES":1707.80498,"WETH":9166.10355,"OVER":71693.17136}},{"date":1769299200,"tokens":{"USDC":619287.16546,"THALES":1723.30925,"WETH":11815.61806,"OVER":81219.23058}},{"date":1769385600,"tokens":{"USDC":595730.44947,"THALES":1660.35126,"WETH":8993.82692,"OVER":82799.90471}},{"date":1769472000,"tokens":{"USDC":604583.5142,"THALES":1726.39041,"WETH":6082.60491,"OVER":67571.19403}},{"date":1769558400,"tokens":{"USDC":580729.20373,"THALES":1790.62772,"WETH":5735.98583,"OVER":74130.74413}},{"date":1769644800,"tokens":{"USDC":569414.7483,"THALES":1779.66908,"WETH":6366.0228,"OVER":79621.79832}},{"date":1769731200,"tokens":{"USDC":561924.73938,"THALES":1733.00446,"WETH":5090.47385,"OVER":78071.24749}},{"date":1769817600,"tokens":{"USDC":543663.85955,"THALES":1620.85263,"WETH":5172.34635,"OVER":68976.61047}},{"date":1769904000,"tokens":{"USDC":516704.84492,"THALES":1468.65712,"WETH":11558.39884,"OVER":62624.75552}},{"date":1769990400,"tokens":{"USDC":573142.64673,"THALES":1376.33365,"WETH":5014.96839,"OVER":68869.75516}},{"date":1770076800,"tokens":{"USDC":581991.63187,"THALES":1332.42873,"WETH":4151.47987,"OVER":62498.07952}},{"date":1770163200,"tokens":{"USDC":572880.90037,"THALES":1266.96065,"WETH":3698.33493,"OVER":66884.44468}},{"date":1770249600,"tokens":{"USDC":594055.18616,"WETH":4065.58608,"OVER":58324.71558,"THALES":1154.2268}},{"date":1770336000,"tokens":{"USDC":573264.02853,"THALES":1006.34437,"WETH":4572.35641,"OVER":51838.34626}},{"date":1770422400,"tokens":{"USDC":550115.33446,"THALES":1088.89386,"WETH":9322.7881,"OVER":58052.99558}},{"date":1770508800,"tokens":{"USDC":582077.16196,"THALES":1112.18933,"WETH":12787.14212,"OVER":59382.23288}},{"date":1770595200,"tokens":{"USDC":580418.5685,"THALES":1112.09163,"WETH":5572.87955,"OVER":59889.44424}},{"date":1770681600,"tokens":{"USDC":551634.59968,"THALES":1041.75994,"WETH":6794.61552,"OVER":30565.79069}},{"date":1770768000,"tokens":{"USDC":521623.91745,"THALES":988.54161,"WETH":9440.08907,"OVER":15256.6609}},{"date":1770854400,"tokens":{"USDC":570349.32186,"THALES":940.75278,"WETH":9461.68765,"OVER":19479.53555}},{"date":1770940800,"tokens":{"USDC":548096.81346,"THALES":940.90873,"WETH":7987.01645,"OVER":13842.19717}},{"date":1771027200,"tokens":{"USDC":523180.33711,"THALES":981.37452,"WETH":6365.39911,"OVER":14379.4135}},{"date":1771113600,"tokens":{"USDC":513085.24387,"THALES":995.24083,"WETH":14425.61701,"OVER":13491.77961}},{"date":1771200000,"tokens":{"USDC":530757.32237,"THALES":942.1907,"WETH":6610.01887,"OVER":12921.5886}},{"date":1771286400,"tokens":{"USDC":486115.33345,"THALES":974.58275,"WETH":12245.1023,"OVER":12335.04016}},{"date":1771372800,"tokens":{"USDC":481590.74631,"THALES":989.41175,"WETH":8535.52292,"OVER":13716.47328}},{"date":1771459200,"tokens":{"USDC":501667.7254,"THALES":962.28841,"WETH":12337.35933,"OVER":13121.10121}},{"date":1771545600,"tokens":{"USDC":513806.46315,"THALES":960.35277,"WETH":12233.79664,"OVER":33505.49259}},{"date":1771632000,"tokens":{"USDC":501817.26402,"THALES":968.43655,"WETH":11730.10043,"OVER":15664.33522}},{"date":1771718400,"tokens":{"USDC":531237.03229,"THALES":971.90625,"WETH":10732.33716,"OVER":29243.6676}},{"date":1771804800,"tokens":{"USDC":516006.57892,"THALES":952.70267,"WETH":5888.79788,"OVER":30176.4065}},{"date":1771891200,"tokens":{"USDC":472044.9713,"THALES":923.98931,"WETH":7362.77666,"OVER":29069.28842}},{"date":1771977600,"tokens":{"USDC":521690.9483,"THALES":931.12165,"WETH":6601.31465,"OVER":35124.01564}},{"date":1772064000,"tokens":{"USDC":517121.778,"THALES":998.49088,"WETH":8637.22355,"OVER":28431.28001}},{"date":1772150400,"tokens":{"USDC":517879.68645,"THALES":986.00774,"WETH":10113.6402,"OVER":36635.99739}},{"date":1772236800,"tokens":{"USDC":527076.32061,"THALES":945.89343,"WETH":10411.26415,"OVER":34596.00257}},{"date":1772323200,"tokens":{"USDC":550315.09852,"THALES":963.3774,"WETH":11618.61693,"OVER":46016.25479}},{"date":1772409600,"tokens":{"USDC":528583.42029,"THALES":975.48753,"WETH":15369.72616,"OVER":45601.10591}},{"date":1772496000,"tokens":{"USDC":517464.09861,"THALES":985.31006,"WETH":19284.73622,"OVER":41263.51245}},{"date":1772582400,"tokens":{"USDC":524316.36795,"THALES":941.64938,"WETH":22656.07925,"OVER":41968.72826}},{"date":1772668800,"tokens":{"USDC":505476.108,"WETH":16075.80149,"OVER":42829.75987,"THALES":1009.11983}},{"date":1772755200,"tokens":{"USDC":531898.32447,"WETH":25422.05469,"OVER":43664.44575,"THALES":982.42323}},{"date":1772841600,"tokens":{"USDC":541577.80176,"THALES":938.40647,"WETH":19565.80214,"OVER":46044.32291}},{"date":1772928000,"tokens":{"USDC":567237.88222,"THALES":931.94682,"WETH":13614.84319,"OVER":34298.50632}},{"date":1773014400,"tokens":{"USDC":543362.54033,"THALES":917.74085,"WETH":6762.59928,"OVER":15090.57592}},{"date":1773100800,"tokens":{"USDC":534126.10992,"THALES":952.14272,"WETH":14907.17544,"OVER":17404.8819}},{"date":1773187200,"tokens":{"USDC":562363.64714,"THALES":964.63233,"WETH":13230.72276,"OVER":29162.51713}},{"date":1773273600,"tokens":{"USDC":515013.03466,"THALES":976.49411,"WETH":11638.31842,"OVER":35169.64801}},{"date":1773360000,"tokens":{"USDC":524753.69023,"THALES":982.68836,"WETH":12500.67252,"OVER":24060.48508}},{"date":1773446400,"tokens":{"USDC":518319.61478,"THALES":991.99327,"WETH":10474.92225,"OVER":35982.55608}},{"date":1773532800,"tokens":{"USDC":519405.29851,"THALES":994.52888,"WETH":6753.98931,"OVER":42968.91761}},{"date":1773619200,"tokens":{"USDC":515214.12026,"THALES":1036.04022,"WETH":6185.73332,"OVER":24266.13803}},{"date":1773705600,"tokens":{"USDC":518328.86281,"THALES":1117.8275,"WETH":12271.29622,"OVER":26376.01473}},{"date":1773792000,"tokens":{"USDC":513151.16138,"THALES":1068.89844,"WETH":9550.16719,"OVER":21399.52994}},{"date":1773878400,"tokens":{"USDC":522439.95222,"THALES":1046.17208,"WETH":12216.0443,"OVER":39249.35015}},{"date":1773964800,"tokens":{"USDC":536557.32976,"THALES":1005.64202,"WETH":9048.21044,"OVER":27639.26858}},{"date":1774051200,"tokens":{"USDC":560274.50526,"THALES":1012.26967,"WETH":6362.80535,"OVER":24368.20481}},{"date":1774137600,"tokens":{"USDC":551457.48732,"THALES":1006.03051,"WETH":11090.90887,"OVER":22716.96931}},{"date":1774224000,"tokens":{"USDC":544993.63517,"THALES":977.51777,"WETH":7591.94514,"OVER":16870.41953}},{"date":1774310400,"tokens":{"USDC":524164.94273,"THALES":1019.66335,"WETH":11687.01706,"OVER":19639.69458}},{"date":1774396800,"tokens":{"USDC":512208.29829,"THALES":1010.91845,"WETH":6983.90912,"OVER":27551.19937}},{"date":1774483200,"tokens":{"USDC":531584.0629,"THALES":1015.43142,"WETH":8413.83416,"OVER":28846.32224}},{"date":1774569600,"tokens":{"USDC":497480.82219,"THALES":950.60449,"WETH":10550.58294,"OVER":17959.21407}},{"date":1774656000,"tokens":{"USDC":529540.33231,"THALES":928.45118,"WETH":10117.6882,"OVER":19862.48246}},{"date":1774742400,"tokens":{"USDC":533905.96673,"THALES":931.32605,"WETH":12033.68793,"OVER":20738.63416}},{"date":1774828800,"tokens":{"USDC":533613.89966,"THALES":919.73659,"WETH":10364.31183,"OVER":17192.35883}},{"date":1774915200,"tokens":{"USDC":530595.83172,"THALES":936.02394,"WETH":6838.18375,"OVER":19990.94742}},{"date":1775001600,"tokens":{"USDC":527839.28958,"THALES":977.66665,"WETH":11610.66998,"OVER":23410.48985}},{"date":1775088000,"tokens":{"USDC":521437.7911,"THALES":996.05344,"WETH":13096.35921,"OVER":35169.91573}},{"date":1775174400,"tokens":{"USDC":498766.75287,"THALES":954.80085,"WETH":4282.67458,"OVER":20281.0964}},{"date":1775260800,"tokens":{"USDC":536079.60277,"THALES":953.80679,"WETH":7008.10609,"OVER":23667.6799}},{"date":1775347200,"tokens":{"USDC":513932.94283,"THALES":959.99372,"WETH":5289.9943,"OVER":23091.25021}},{"date":1775433600,"tokens":{"USDC":515927.22153,"THALES":942.98847,"WETH":8506.43129,"OVER":20147.25693}},{"date":1775520000,"tokens":{"USDC":496285.93148,"THALES":946.63473,"WETH":11289.31736,"OVER":28902.51279}},{"date":1775606400,"tokens":{"USDC":531434.77684,"THALES":1006.46057,"WETH":9591.7454,"OVER":30418.3447}},{"date":1775692800,"tokens":{"USDC":538642.58401,"WETH":9949.85431,"OVER":25863.65934,"THALES":948.83816}},{"date":1775779200,"tokens":{"USDC":538588.20354,"THALES":937.27529,"WETH":9366.3404,"OVER":25389.2188}},{"date":1775865600,"tokens":{"USDC":553265.73499,"THALES":1000.60069,"WETH":15822.33111,"OVER":31658.66463}},{"date":1775952000,"tokens":{"USDC":506765.15226,"THALES":1020.5039,"WETH":10504.73477,"OVER":25776.51755}},{"date":1776038400,"tokens":{"USDC":494818.06007,"THALES":942.42814,"WETH":8567.91817,"OVER":24972.22565}},{"date":1776124800,"tokens":{"USDC":509889.54457,"THALES":1047.72097,"WETH":7244.94529,"OVER":18783.42939}},{"date":1776211200,"tokens":{"USDC":538016.88113,"THALES":1029.41015,"WETH":8737.391,"OVER":23907.05105}},{"date":1776297600,"tokens":{"USDC":512811.17762,"THALES":1009.62589,"WETH":8802.16712,"OVER":28492.31697}},{"date":1776384000,"tokens":{"USDC":521381.21463,"THALES":1040.15712,"WETH":9110.44488,"OVER":24123.65595}},{"date":1776470400,"tokens":{"USDC":545492.69056,"THALES":1064.1122,"WETH":10088.58306,"OVER":38981.71849}},{"date":1776556800,"tokens":{"USDC":570862.5731,"THALES":950.64943,"WETH":12452.90469,"OVER":50807.48707}},{"date":1776643200,"tokens":{"USDC":554255.52939,"THALES":982.34819,"WETH":7725.13102,"OVER":38954.33535}},{"date":1776729600,"tokens":{"USDC":518844.20565,"THALES":1018.75398,"WETH":7870.81957,"OVER":43414.00939}},{"date":1776816000,"tokens":{"USDC":528627.38049,"THALES":1019.76237,"WETH":12656.67362,"OVER":53026.83747}},{"date":1776902400,"tokens":{"USDC":512989.88078,"THALES":1029.74803,"WETH":10171.66157,"OVER":35866.62795}},{"date":1776988800,"tokens":{"USDC":526042.75202,"WETH":6731.61633,"OVER":42501.81377,"THALES":1005.40829}},{"date":1777075200,"tokens":{"USDC":542885.22626,"WETH":6613.83988,"OVER":27050.32643,"THALES":1001.58074}},{"date":1777161600,"tokens":{"USDC":536679.64211,"WETH":9584.75812,"OVER":23004.23285,"THALES":959.82135}},{"date":1777248000,"tokens":{"USDC":500002.31417,"THALES":1020.41334,"WETH":10262.50682,"OVER":24224.54875}},{"date":1777334400,"tokens":{"USDC":488558.95381,"THALES":940.16035,"WETH":10706.20874,"OVER":20499.3009}},{"date":1777420800,"tokens":{"USDC":501426.18508,"THALES":986.74977,"WETH":6537.61719,"OVER":21254.14506}},{"date":1777507200,"tokens":{"USDC":500085.92522,"THALES":964.31995,"WETH":7166.71803,"OVER":22390.86253}},{"date":1777593600,"tokens":{"USDC":507119.99364,"THALES":966.97085,"WETH":7470.23411,"OVER":19646.3777}},{"date":1777680000,"tokens":{"USDC":528396.92245,"THALES":709.16716,"WETH":10748.91427,"OVER":39933.0732}},{"date":1777766400,"tokens":{"USDC":531730.81116,"THALES":745.02924,"WETH":4948.61028,"OVER":32136.59904}},{"date":1777852800,"tokens":{"USDC":529405.29268,"THALES":996.21389,"WETH":8600.27421,"OVER":24926.60989}},{"date":1777939200,"tokens":{"USDC":510741.9641,"THALES":1001.91406,"WETH":9236.5996,"OVER":17158.43952}},{"date":1778025600,"tokens":{"USDC":524630.54139,"THALES":1008.10373,"WETH":8273.28427,"OVER":23677.53697}},{"date":1778112000,"tokens":{"USDC":534585.53082,"THALES":1003.4228,"WETH":10520.21104,"OVER":19199.02483}},{"date":1778198400,"tokens":{"USDC":518819.85671,"THALES":970.46333,"WETH":10654.04442,"OVER":21142.70479}},{"date":1778284800,"tokens":{"USDC":533933.92516,"THALES":964.71632,"WETH":5351.77661,"OVER":14462.80806}},{"date":1778371200,"tokens":{"USDC":530275.01523,"THALES":989.88676,"WETH":8120.05351,"OVER":15915.42137}},{"date":1778457600,"tokens":{"USDC":500116.08943,"THALES":1006.11038,"WETH":7989.64176,"OVER":14394.92646}},{"date":1778544000,"tokens":{"USDC":517501.08872,"THALES":897.55664,"WETH":7516.3658,"OVER":19284.68141}},{"date":1778630400,"tokens":{"USDC":511432.2988,"THALES":957.55142,"WETH":8766.9752,"OVER":18815.87006}},{"date":1778716800,"tokens":{"USDC":508354.09329,"THALES":947.63652,"WETH":6867.65303,"OVER":17786.26037}},{"date":1778803200,"tokens":{"USDC":520841.89043,"THALES":966.22154,"WETH":6705.12211,"OVER":13633.83639}},{"date":1778889600,"tokens":{"USDC":531048.92419,"THALES":939.04504,"WETH":7566.64948,"OVER":17797.70898}},{"date":1778976000,"tokens":{"USDC":529069.85307,"THALES":921.51719,"WETH":6721.39823,"OVER":21423.98569}},{"date":1779062400,"tokens":{"USDC":491038.00575,"THALES":886.90707,"WETH":5339.01049,"OVER":17349.50764}},{"date":1779148800,"tokens":{"USDC":424067.12278,"THALES":894.88114,"WETH":6067.30098,"OVER":14109.14641}},{"date":1779235200,"tokens":{"USDC":431604.62433,"THALES":885.83571,"WETH":5254.36092,"OVER":15922.73514}},{"date":1779321600,"tokens":{"USDC":421687.26729,"THALES":892.47988,"WETH":3817.15609,"OVER":14441.20201}},{"date":1779408000,"tokens":{"USDC":428770.28759,"THALES":851.16172,"WETH":5526.42448,"OVER":17900.70684}},{"date":1779494400,"tokens":{"USDC":418809.21347,"THALES":823.36403,"WETH":5087.51556,"OVER":17290.82513}},{"date":1779580800,"tokens":{"USDC":397929.04629,"THALES":844.70152,"WETH":6952.63989,"OVER":16459.87408}},{"date":1779667200,"tokens":{"USDC":412353.07882,"THALES":833.45148,"WETH":6816.74318,"OVER":19392.91989}},{"date":1779753600,"tokens":{"USDC":344559.83368,"WETH":7542.99316,"OVER":19283.31966,"THALES":842.26448}},{"date":1779840000,"tokens":{"USDC":356762.00961,"THALES":820.92688,"WETH":6929.28878,"OVER":19358.37424}},{"date":1779926400,"tokens":{"USDC":366152.64046,"THALES":804.98436,"WETH":6501.00917,"OVER":16291.88014}},{"date":1780012800,"tokens":{"USDC":369494.36902,"THALES":799.73485,"WETH":6430.08894,"OVER":20605.65154}},{"date":1780099200,"tokens":{"USDC":355831.13167,"WETH":6298.92538,"OVER":22837.9398,"THALES":801.29646}},{"date":1780185600,"tokens":{"USDC":371180.0615,"THALES":802.89716,"WETH":5914.58193,"OVER":17422.12936}},{"date":1780272000,"tokens":{"USDC":368357.43544,"THALES":797.89089,"WETH":7216.29903,"OVER":15952.83321}},{"date":1780358400,"tokens":{"USDC":316693.79704,"THALES":792.28195,"WETH":8294.92699,"OVER":24217.72282}},{"date":1780444800,"tokens":{"USDC":326695.94244,"THALES":748.85839,"WETH":7316.77779,"OVER":14410.88026}},{"date":1780531200,"tokens":{"USDC":355021.6355,"THALES":760.59354,"WETH":1292.62653,"OVER":23498.47543}},{"date":1780617600,"tokens":{"USDC":371387.88619,"THALES":765.44409,"WETH":1960.05147,"OVER":18574.41462}},{"date":1780704000,"tokens":{"USDC":389407.59775,"THALES":753.29372,"WETH":1657.59033,"OVER":18437.65356}},{"date":1780790400,"tokens":{"USDC":393398.32153,"WETH":2213.05159,"OVER":20776.03168,"THALES":780.49433}},{"date":1780876800,"tokens":{"USDC":400390.38449,"THALES":823.43301,"WETH":1829.74656,"OVER":12170.84094}},{"date":1780963200,"tokens":{"USDC":352481.86732,"THALES":831.06465,"WETH":2112.27354,"OVER":18315.1445}},{"date":1781049600,"tokens":{"USDC":364005.55332,"THALES":855.38676,"WETH":1875.19101,"OVER":14043.73008}},{"date":1781136000,"tokens":{"USDC":364298.48863,"THALES":849.40269,"WETH":1785.85064,"OVER":11623.8216}},{"date":1781222400,"tokens":{"USDC":370928.97698,"THALES":888.47565,"WETH":2717.45233,"OVER":18179.45932}},{"date":1781308800,"tokens":{"USDC":362249.39349,"THALES":836.21837,"WETH":2875.42406,"OVER":18432.15254}},{"date":1781395200,"tokens":{"USDC":331100.43189,"THALES":846.08418,"WETH":3969.32388,"OVER":42835.94411}},{"date":1781481600,"tokens":{"USDC":323733.26523,"THALES":885.52512,"WETH":7195.64306,"OVER":19331.76678}},{"date":1781568000,"tokens":{"USDC":468240.39004,"THALES":900.55273,"WETH":5466.74699,"OVER":16773.70244}},{"date":1781654400,"tokens":{"USDC":491089.91443,"THALES":913.54473,"WETH":4584.1305,"OVER":19043.27898}},{"date":1781740800,"tokens":{"USDC":463124.45473,"WETH":4944.08316,"OVER":13955.08365,"THALES":908.53884}},{"date":1781827200,"tokens":{"USDC":427268.25668,"THALES":913.58924,"WETH":4342.21697,"OVER":14386.33827}},{"date":1781913600,"tokens":{"USDC":393210.40691,"WETH":3001.82694,"OVER":10172.89788,"THALES":916.75979}},{"date":1782000000,"tokens":{"USDC":462885.49122,"WETH":7868.60968,"OVER":17779.87195,"THALES":935.09385}},{"date":1782086400,"tokens":{"USDC":524399.25842,"THALES":922.73827,"WETH":3327.99708,"OVER":16905.37423}},{"date":1782172800,"tokens":{"USDC":715084.51862,"THALES":904.08317,"WETH":2235.07961,"OVER":19421.7608}},{"date":1782259200,"tokens":{"USDC":747491.49977,"THALES":894.832,"WETH":2621.72335,"OVER":15326.44572}},{"date":1782345600,"tokens":{"USDC":746145.92422,"WETH":3403.83023,"OVER":19835.99103,"THALES":909.739}},{"date":1782432000,"tokens":{"USDC":796016.50681,"THALES":921.68177,"WETH":4952.14824,"OVER":29076.93694}},{"date":1782518400,"tokens":{"USDC":758998.81603,"THALES":935.95403,"WETH":4837.43232,"OVER":18501.26309}},{"date":1782604800,"tokens":{"USDC":777892.55931,"THALES":942.86287,"WETH":2972.31222,"OVER":17465.08096}},{"date":1782691200,"tokens":{"USDC":772676.47119,"THALES":927.15809,"WETH":3936.62893,"OVER":15255.47005}},{"date":1782777600,"tokens":{"USDC":789930.52072,"THALES":910.58029,"WETH":4618.68836,"OVER":18685.14087}},{"date":1782864000,"tokens":{"USDC":765829.00428,"THALES":900.99293,"WETH":5344.13965,"OVER":20166.90418}},{"date":1782950400,"tokens":{"USDC":765967.33695,"THALES":882.40354,"WETH":6175.55029,"OVER":19081.08722}},{"date":1783036800,"tokens":{"USDC":738826.51416,"THALES":886.97876,"WETH":4676.97127,"OVER":17170.38323}},{"date":1783123200,"tokens":{"USDC":774653.84355,"THALES":906.43509,"WETH":4556.71726,"OVER":15446.82559}},{"date":1783209600,"tokens":{"USDC":765834.71811,"THALES":914.5284,"WETH":5029.09029,"OVER":17850.37045}},{"date":1783296000,"tokens":{"USDC":767292.06316,"THALES":914.74794,"WETH":4821.7287,"OVER":17453.2007}},{"date":1783382400,"tokens":{"USDC":740165.12212,"THALES":936.53205,"WETH":4677.90497,"OVER":12950.61505}},{"date":1783468800,"tokens":{"USDC":752747.51307,"THALES":942.57051,"WETH":5092.29949,"OVER":13341.06965}},{"date":1783555200,"tokens":{"USDC":779755.90177,"WETH":4961.84751,"OVER":12383.34434,"THALES":954.53012}},{"date":1783641600,"tokens":{"USDC":771112.1799,"THALES":968.83847,"WETH":5223.43436,"OVER":14595.15403}},{"date":1783728000,"tokens":{"USDC":768954.87459,"THALES":995.61661,"WETH":5638.94356,"OVER":14149.1608}},{"date":1783814400,"tokens":{"USDC":791898.76715,"THALES":994.03806,"WETH":6191.82555,"OVER":15455.2401}},{"date":1783900800,"tokens":{"USDC":758538.21713,"THALES":1002.35337,"WETH":2483.8764,"OVER":13459.43296}},{"date":1783987200,"tokens":{"USDC":255453.9897,"THALES":993.39476,"WETH":3128.59651,"OVER":15193.49668}},{"date":1784073600,"tokens":{"USDC":263626.34937,"THALES":1041.93496,"WETH":4952.94523,"OVER":13927.66637}},{"date":1784160000,"tokens":{"USDC":277118.93294,"THALES":1043.41688,"WETH":6909.12127,"OVER":14682.08186}},{"date":1784246400,"tokens":{"USDC":270597.48697,"WETH":6932.55519,"OVER":15368.60573,"THALES":1034.9672}},{"date":1784332800,"tokens":{"USDC":280440.31878,"THALES":1029.55444,"WETH":5887.5176,"OVER":11730.6051}},{"date":1784419200,"tokens":{"USDC":276388.07019,"WETH":2376.35686,"OVER":18741.62279,"THALES":1042.09708}},{"date":1784505600,"tokens":{"USDC":283652.23803,"THALES":1056.01582,"WETH":5185.80059,"OVER":9257.37978}},{"date":1784592000,"tokens":{"USDC":258085.41685,"THALES":1075.71289,"WETH":2657.08952,"OVER":9539.58489}},{"date":1784678400,"tokens":{"USDC":255265.85373,"THALES":1081.50654,"WETH":2658.49381,"OVER":9891.71406}},{"date":1784764800,"tokens":{"USDC":272240.14158,"THALES":1080.77729,"WETH":5360.64515,"OVER":8983.17017}},{"date":1784851200,"tokens":{"USDC":250977.03076,"THALES":1070.78899,"WETH":5010.43608,"OVER":8509.0367}},{"date":1784937600,"tokens":{"USDC":266944.71281,"THALES":1070.71328,"WETH":2855.71667,"OVER":8911.09714}},{"date":1785024000,"tokens":{"USDC":300839.05683,"THALES":1089.55948,"WETH":1848.66269,"OVER":11151.74004}},{"date":1785110400,"tokens":{"USDC":271892.63517,"THALES":1116.4406,"WETH":1015.29448,"OVER":10291.32989}},{"date":1785196800,"tokens":{"USDC":279194.55033,"THALES":1088.8952,"WETH":133.8758,"OVER":9228.42567}},{"date":1785283200,"tokens":{"USDC":296068.07788,"THALES":1126.267,"WETH":287.2066,"OVER":9043.91287}},{"date":1785369600,"tokens":{"USDC":294096.42388,"THALES":1133.86834,"WETH":145.44544,"OVER":10981.70109}},{"date":1785456000,"tokens":{"USDC":301703.48796,"THALES":1146.8097,"WETH":312.61057,"OVER":9259.88662}},{"date":1785542400,"tokens":{"USDC":314669.90161,"THALES":1132.02716,"WETH":383.78245,"OVER":10193.4842}},{"date":1785628800,"tokens":{"USDC":319424.51955,"THALES":1131.50476,"WETH":414.83019,"OVER":10571.52701}},{"date":1785715200,"tokens":{"USDC":309160.32394,"THALES":1153.82382,"WETH":232.40032,"OVER":10190.89935}},{"date":1785801600,"tokens":{"USDC":318421.67131,"THALES":1151.03633,"WETH":21.94767,"OVER":8836.65281}},{"date":1785888000,"tokens":{"USDC":340396.62678,"THALES":1158.4604,"OVER":8727.72759}},{"date":1785974400,"tokens":{"USDC":319125.07436,"THALES":1188.67454,"WETH":83.03995,"OVER":8775.56777}},{"date":1786060800,"tokens":{"USDC":345168.56004,"THALES":1209.1956,"WETH":184.04633,"OVER":9467.59008}},{"date":1786147200,"tokens":{"USDC":364034.69167,"THALES":1218.03403,"WETH":223.64179,"OVER":10786.48838}},{"date":1786233600,"tokens":{"USDC":347725.74489,"THALES":1239.86682,"WETH":182.0861,"OVER":12063.23136}},{"date":1786320000,"tokens":{"USDC":317023.72151,"THALES":1259.19746,"OVER":10107.71048}},{"date":1786406400,"tokens":{"USDC":283735.844,"THALES":1275.04105,"OVER":25559.60652}},{"date":1786492800,"tokens":{"USDC":296682.7703,"THALES":1281.63058,"OVER":25298.56311}},{"date":1786579200,"tokens":{"USDC":286354.33965,"THALES":1278.46492,"WETH":19.43677,"OVER":45083.37776}},{"date":1786665600,"tokens":{"USDC":281843.21493,"THALES":1327.80174,"WETH":3.86113,"OVER":16619.58502}},{"date":1786752000,"tokens":{"USDC":283908.79253,"THALES":1334.60814,"WETH":19.77425,"OVER":13914.1627}},{"date":1786838400,"tokens":{"USDC":317128.53616,"THALES":1358.70096,"WETH":15.92505,"OVER":27090.07519}},{"date":1786924800,"tokens":{"USDC":293297.70835,"OVER":13013.08967,"THALES":1465.35518}},{"date":1787011200,"tokens":{"USDC":309752.39086,"THALES":1508.92057,"OVER":30975.44936}},{"date":1787097600,"tokens":{"USDC":311625.32799,"THALES":1526.82501,"OVER":33826.85261}},{"date":1787184000,"tokens":{"USDC":324285.33299,"WETH":302.57538,"OVER":15689.42459,"THALES":1680.38244}},{"date":1787270400,"tokens":{"USDC":351591.44463,"THALES":1737.23922,"WETH":31.1778,"OVER":19442.88528}},{"date":1787356800,"tokens":{"USDC":345857.92758,"THALES":1867.3488,"WETH":2228.97146,"OVER":15142.23627}},{"date":1787443200,"tokens":{"USDC":368943.03482,"THALES":1798.59831,"WETH":2452.50716,"OVER":16500.05951}},{"date":1787529600,"tokens":{"USDC":335496.36467,"THALES":1822.66307,"WETH":516.74568,"OVER":15367.41756}},{"date":1787616000,"tokens":{"USDC":321614.23603,"THALES":1839.41662,"WETH":720.91776,"OVER":18696.75146}},{"date":1787702400,"tokens":{"USDC":340387.86427,"THALES":1801.86789,"WETH":259.4175,"OVER":41031.38588}},{"date":1787788800,"tokens":{"USDC":302726.09368,"THALES":1843.99454,"WETH":337.02164,"OVER":15038.91054}},{"date":1787875200,"tokens":{"USDC":320940.83558,"THALES":1858.15547,"WETH":173.63315,"OVER":18681.87598}},{"date":1787961600,"tokens":{"USDC":337048.76431,"THALES":1786.81214,"WETH":217.29816,"OVER":23760.24751}},{"date":1788048000,"tokens":{"USDC":321914.64771,"THALES":1801.55591,"WETH":459.44015,"OVER":19617.23649}},{"date":1788134400,"tokens":{"USDC":321103.37729,"THALES":1781.66902,"WETH":336.55413,"OVER":14409.18027}},{"date":1788220800,"tokens":{"USDC":301556.45651,"THALES":1817.21577,"WETH":481.02963,"OVER":12694.80073}},{"date":1788307200,"tokens":{"USDC":290967.34665,"THALES":1770.59666,"WETH":653.86683,"OVER":15596.16659}},{"date":1788393600,"tokens":{"USDC":295295.87951,"THALES":1755.83372,"WETH":1262.01042,"OVER":16910.38921}},{"date":1788480000,"tokens":{"USDC":294716.96062,"THALES":1832.23839,"WETH":3600.34477,"OVER":16034.29861}},{"date":1788566400,"tokens":{"USDC":301599.85585,"THALES":1796.20048,"WETH":2280.77756,"OVER":16242.86631}},{"date":1788652800,"tokens":{"USDC":304826.77487,"THALES":1811.15998,"WETH":4475.5349,"OVER":16756.91473}},{"date":1788739200,"tokens":{"USDC":301289.21401,"THALES":1834.44049,"WETH":1832.19039,"OVER":16431.00975}},{"date":1788825600,"tokens":{"USDC":259848.11764,"THALES":1819.33032,"WETH":1757.73496,"OVER":13319.04718}},{"date":1788912000,"tokens":{"USDC":236878.01755,"THALES":1823.09782,"WETH":727.50449,"OVER":20014.37222}},{"date":1788998400,"tokens":{"USDC":244376.67061,"THALES":1803.3885,"WETH":2828.39416,"OVER":14393.10697}},{"date":1789084800,"tokens":{"USDC":229508.16661,"THALES":1781.46534,"WETH":3019.6903,"OVER":15248.12481}},{"date":1789171200,"tokens":{"USDC":238225.3865,"THALES":1739.04566,"WETH":1334.13955,"OVER":17904.57539}},{"date":1789257600,"tokens":{"USDC":258373.3546,"THALES":1741.20072,"WETH":4236.25497,"OVER":20768.3894}},{"date":1789344000,"tokens":{"USDC":227826.277,"THALES":1713.34217,"WETH":2079.61062,"OVER":23057.78762}},{"date":1789430400,"tokens":{"USDC":217476.02524,"THALES":1739.21017,"WETH":4125.35218,"OVER":22765.81196}},{"date":1789516800,"tokens":{"USDC":211809.44597,"THALES":1664.31482,"WETH":3041.57063,"OVER":20732.68945}},{"date":1789603200,"tokens":{"USDC":233135.36742,"THALES":1667.95967,"WETH":2843.9495,"OVER":16720.93129}},{"date":1789689600,"tokens":{"USDC":235278.63577,"WETH":2859.0066,"OVER":14570.44003,"THALES":1689.61279}},{"date":1789776000,"tokens":{"USDC":239537.41682,"THALES":1797.09632,"WETH":2997.45955,"OVER":16461.56227}},{"date":1789862400,"tokens":{"USDC":253275.56603,"THALES":1810.45819,"WETH":3253.40261,"OVER":18996.6995}},{"date":1789948800,"tokens":{"USDC":239838.05674,"THALES":1818.70408,"WETH":1299.12056,"OVER":28420.48141}},{"date":1790035200,"tokens":{"USDC":230665.3996,"THALES":1914.06238,"WETH":1317.74101,"OVER":14513.195}},{"date":1790121600,"tokens":{"USDC":227213.55378,"THALES":1894.35503,"WETH":1308.03487,"OVER":13202.632}},{"date":1790208000,"tokens":{"USDC":243217.85404,"THALES":1507.90208,"WETH":2062.77952,"OVER":13319.0029}},{"date":1790294400,"tokens":{"USDC":263479.26694,"THALES":1513.32275,"WETH":1232.71689,"OVER":14945.72827}},{"date":1790380800,"tokens":{"USDC":244520.86938,"THALES":1477.54716,"WETH":81.45302,"OVER":14945.3329}},{"date":1790467200,"tokens":{"USDC":268496.46959,"THALES":1493.30646,"WETH":3466.93381,"OVER":21358.92366}},{"date":1790553600,"tokens":{"USDC":257655.62808,"THALES":1489.86449,"WETH":4764.73336,"OVER":38961.9588}},{"date":1790640000,"tokens":{"USDC":248755.20333,"THALES":1497.99455,"WETH":899.17487,"OVER":38609.32033}},{"date":1790726400,"tokens":{"USDC":256299.10299,"THALES":1501.87303,"WETH":634.87937,"OVER":39773.09439}},{"date":1790812800,"tokens":{"USDC":281284.61111,"THALES":1520.98767,"WETH":509.19735,"OVER":40692.69347}},{"date":1790899200,"tokens":{"USDC":283633.37856,"THALES":1520.57735,"WETH":400.80501,"OVER":40026.50043}},{"date":1790985600,"tokens":{"USDC":291959.8364,"THALES":1495.93313,"WETH":1271.46941,"OVER":40699.3657}},{"date":1791072000,"tokens":{"USDC":299759.7622,"WETH":3693.58531,"OVER":46372.27574,"THALES":1507.19236}},{"date":1791158400,"tokens":{"USDC":287360.05663,"THALES":1530.02242,"WETH":1963.75501,"OVER":45508.78511}},{"date":1791244800,"tokens":{"USDC":299838.5509,"THALES":1523.32073,"WETH":2210.47539,"OVER":46878.64803}},{"date":1791331200,"tokens":{"USDC":281902.09421,"THALES":1509.04039,"WETH":2997.02874,"OVER":46503.361}},{"date":1791417600,"tokens":{"USDC":297172.73573,"THALES":1470.70305,"WETH":828.13207,"OVER":45051.80829}},{"date":1791504000,"tokens":{"USDC":301856.74185,"THALES":1466.62323,"WETH":376.0488,"OVER":43690.47477}},{"date":1791590400,"tokens":{"USDC":297128.34169,"THALES":1424.63891,"WETH":1165.9118,"OVER":43972.72335}},{"date":1791676800,"tokens":{"USDC":305856.94078,"THALES":1422.29434,"WETH":1170.97363,"OVER":48492.98702}},{"date":1791763200,"tokens":{"USDC":294215.7397,"THALES":1440.54989,"WETH":720.50432,"OVER":46189.17953}},{"date":1791849600,"tokens":{"USDC":281578.81316,"THALES":1414.0409,"WETH":824.44802,"OVER":44213.65023}},{"date":1791936000,"tokens":{"USDC":301199.05758,"THALES":1453.64095,"WETH":679.1389,"OVER":44335.14223}},{"date":1792022400,"tokens":{"USDC":299893.04982,"THALES":1391.21762,"WETH":1174.50056,"OVER":43849.24268}},{"date":1792108800,"tokens":{"USDC":319707.47829,"WETH":1761.28207,"THALES":1458.42814,"OVER":43988.6783}},{"date":1792195200,"tokens":{"USDC":308591.06468,"THALES":1435.77142,"WETH":476.89652,"OVER":45442.4396}},{"date":1792281600,"tokens":{"USDC":328757.28646,"THALES":1423.4256,"WETH":368.1666,"OVER":67380.54594}},{"date":1792368000,"tokens":{"USDC":297871.80588,"THALES":1432.34614,"WETH":679.88256,"OVER":14714.49037}},{"date":1792398143,"tokens":{"USDC":308666.31574,"THALES":1441.83015,"WETH":599.21447,"OVER":17188.88949}}],"tokens":[{"date":1645660800,"tokens":{"SUSD":241586.28658}},{"date":1645747200,"tokens":{"SUSD":225382.49707}},{"date":1645833600,"tokens":{"SUSD":227843.43606}},{"date":1645920000,"tokens":{"SUSD":209978.11503}},{"date":1646006400,"tokens":{"SUSD":211671.65967}},{"date":1646092800,"tokens":{"SUSD":211323.28089}},{"date":1646179200,"tokens":{"SUSD":213485.642}},{"date":1646265600,"tokens":{"SUSD":201207.95199}},{"date":1646352000,"tokens":{"SUSD":215426.26387}},{"date":1646438400,"tokens":{"SUSD":216165.984}},{"date":1646524800,"tokens":{"SUSD":216728.65599}},{"date":1646611200,"tokens":{"SUSD":216464.84941}},{"date":1646697600,"tokens":{"SUSD":217524.70483}},{"date":1646784000,"tokens":{"SUSD":217477.82437}},{"date":1646870400,"tokens":{"SUSD":218865.33257}},{"date":1646956800,"tokens":{"SUSD":219992.4978}},{"date":1647043200,"tokens":{"SUSD":216175.95267}},{"date":1647129600,"tokens":{"SUSD":217492.33348}},{"date":1647216000,"tokens":{"SUSD":218567.31633}},{"date":1647302400,"tokens":{"SUSD":226654.70395}},{"date":1647388800,"tokens":{"SUSD":223337.87707}},{"date":1647475200,"tokens":{"SUSD":220870.8501}},{"date":1647561600,"tokens":{"SUSD":222029.11483}},{"date":1647648000,"tokens":{"SUSD":221108.60604}},{"date":1647734400,"tokens":{"SUSD":230424.08513}},{"date":1647820800,"tokens":{"SUSD":231885.94587}},{"date":1647907200,"tokens":{"SUSD":237667.40454}},{"date":1647993600,"tokens":{"SUSD":238164.89863}},{"date":1648080000,"tokens":{"SUSD":233570.45864}},{"date":1648166400,"tokens":{"SUSD":232819.72861}},{"date":1648252800,"tokens":{"SUSD":233748.0896}},{"date":1648339200,"tokens":{"SUSD":234047.17722}},{"date":1648425600,"tokens":{"SUSD":238612.96818}},{"date":1648512000,"tokens":{"SUSD":238563.53565}},{"date":1648598400,"tokens":{"SUSD":240827.73961}},{"date":1648684800,"tokens":{"SUSD":245581.81216}},{"date":1648771200,"tokens":{"SUSD":255402.18417}},{"date":1648857600,"tokens":{"SUSD":227306.45481}},{"date":1648944000,"tokens":{"SUSD":232539.75962}},{"date":1649030400,"tokens":{"SUSD":234156.72224}},{"date":1649116800,"tokens":{"SUSD":240053.26198}},{"date":1649203200,"tokens":{"SUSD":243403.44896}},{"date":1649289600,"tokens":{"SUSD":224361.40922}},{"date":1649376000,"tokens":{"SUSD":245958.59623}},{"date":1649462400,"tokens":{"SUSD":237508.14044}},{"date":1649548800,"tokens":{"SUSD":238213.00128}},{"date":1649635200,"tokens":{"SUSD":240398.98715}},{"date":1649721600,"tokens":{"SUSD":227034.3419}},{"date":1649808000,"tokens":{"SUSD":235465.30952}},{"date":1649894400,"tokens":{"SUSD":234655.32827}},{"date":1649980800,"tokens":{"SUSD":236697.35308}},{"date":1650067200,"tokens":{"SUSD":221733.51669}},{"date":1650153600,"tokens":{"SUSD":222936.84185}},{"date":1650240000,"tokens":{"SUSD":223513.55106}},{"date":1650326400,"tokens":{"SUSD":224589.98878}},{"date":1650412800,"tokens":{"SUSD":232815.01298}},{"date":1650499200,"tokens":{"SUSD":238138.89638}},{"date":1650585600,"tokens":{"SUSD":247496.41513}},{"date":1650672000,"tokens":{"SUSD":245212.36724}},{"date":1650758400,"tokens":{"SUSD":246312.41804}},{"date":1650844800,"tokens":{"SUSD":253300.98482}},{"date":1650931200,"tokens":{"SUSD":255902.30149}},{"date":1651017600,"tokens":{"SUSD":269736.29118}},{"date":1651104000,"tokens":{"SUSD":266005.12056}},{"date":1651190400,"tokens":{"SUSD":268415.0731}},{"date":1651276800,"tokens":{"SUSD":223280.49142}},{"date":1651363200,"tokens":{"SUSD":202734.36429}},{"date":1651449600,"tokens":{"SUSD":202239.5982}},{"date":1651536000,"tokens":{"SUSD":201431.34949}},{"date":1651622400,"tokens":{"SUSD":194565.49877}},{"date":1651708800,"tokens":{"SUSD":183950.42629}},{"date":1651795200,"tokens":{"SUSD":134308.46745}},{"date":1651881600,"tokens":{"SUSD":152647.3185}},{"date":1651968000,"tokens":{"SUSD":146480.71283}},{"date":1652054400,"tokens":{"SUSD":137538.88473}},{"date":1652140800,"tokens":{"SUSD":102728.41142}},{"date":1652227200,"tokens":{"SUSD":117680.57514}},{"date":1652313600,"tokens":{"SUSD":100431.45252}},{"date":1652400000,"tokens":{"SUSD":107848.00211}},{"date":1652486400,"tokens":{"SUSD":146497.31258}},{"date":1652572800,"tokens":{"SUSD":145282.47606}},{"date":1652659200,"tokens":{"SUSD":128147.74849}},{"date":1652745600,"tokens":{"SUSD":127456.57433}},{"date":1652832000,"tokens":{"SUSD":139796.3268}},{"date":1652918400,"tokens":{"SUSD":131368.1185}},{"date":1653004800,"tokens":{"SUSD":129393.55504}},{"date":1653091200,"tokens":{"SUSD":231670.60102}},{"date":1653177600,"tokens":{"SUSD":230867.2958}},{"date":1653264000,"tokens":{"SUSD":230267.2064}},{"date":1653350400,"tokens":{"SUSD":230703.0044}},{"date":1653436800,"tokens":{"SUSD":230305.91199}},{"date":1653523200,"tokens":{"SUSD":234254.33182}},{"date":1653609600,"tokens":{"SUSD":225099.70876}},{"date":1653696000,"tokens":{"SUSD":212871.28772}},{"date":1653782400,"tokens":{"SUSD":210496.68951}},{"date":1653868800,"tokens":{"SUSD":208542.0211}},{"date":1653955200,"tokens":{"SUSD":188907.53407}},{"date":1654041600,"tokens":{"SUSD":191089.4851}},{"date":1654128000,"tokens":{"SUSD":181083.71794}},{"date":1654214400,"tokens":{"SUSD":177482.53934}},{"date":1654300800,"tokens":{"SUSD":183171.5163}},{"date":1654387200,"tokens":{"SUSD":176948.36948}},{"date":1654473600,"tokens":{"SUSD":178709.83578}},{"date":1654560000,"tokens":{"SUSD":165829.31056}},{"date":1654646400,"tokens":{"SUSD":159564.19327}},{"date":1654732800,"tokens":{"SUSD":185246.82736}},{"date":1654819200,"tokens":{"SUSD":183473.27291}},{"date":1654905600,"tokens":{"SUSD":182051.85346}},{"date":1654992000,"tokens":{"SUSD":177481.42665}},{"date":1655078400,"tokens":{"SUSD":168904.88045}},{"date":1655164800,"tokens":{"SUSD":161678.73858}},{"date":1655251200,"tokens":{"SUSD":139501.72356}},{"date":1655337600,"tokens":{"SUSD":141979.81881}},{"date":1655424000,"tokens":{"SUSD":149684.63447}},{"date":1655510400,"tokens":{"SUSD":147623.26127}},{"date":1655596800,"tokens":{"SUSD":148578.03719}},{"date":1655683200,"tokens":{"SUSD":140272.50271}},{"date":1655769600,"tokens":{"SUSD":124055.61385}},{"date":1655856000,"tokens":{"SUSD":134001.03122}},{"date":1655942400,"tokens":{"SUSD":113432.33649}},{"date":1656028800,"tokens":{"SUSD":115890.1624}},{"date":1656115200,"tokens":{"SUSD":156025.49244}},{"date":1656201600,"tokens":{"SUSD":146608.72423}},{"date":1656288000,"tokens":{"SUSD":143777.31233}},{"date":1656374400,"tokens":{"SUSD":136861.92511}},{"date":1656460800,"tokens":{"SUSD":144943.86492}},{"date":1656547200,"tokens":{"SUSD":138598.02997}},{"date":1656633600,"tokens":{"SUSD":128390.72234}},{"date":1656720000,"tokens":{"SUSD":163102.22788}},{"date":1656806400,"tokens":{"SUSD":161439.77659}},{"date":1656892800,"tokens":{"SUSD":152446.39246}},{"date":1656979200,"tokens":{"SUSD":163222.95207}},{"date":1657065600,"tokens":{"SUSD":157950.47165}},{"date":1657152000,"tokens":{"SUSD":188547.58701}},{"date":1657238400,"tokens":{"SUSD":180496.58914}},{"date":1657324800,"tokens":{"SUSD":200212.91626}},{"date":1657411200,"tokens":{"SUSD":204115.24115}},{"date":1657497600,"tokens":{"SUSD":193711.49005}},{"date":1657584000,"tokens":{"SUSD":187169.57163}},{"date":1657670400,"tokens":{"SUSD":181596.55979}},{"date":1657756800,"tokens":{"SUSD":162552.14254}},{"date":1657843200,"tokens":{"SUSD":172156.25606}},{"date":1657929600,"tokens":{"SUSD":206371.76592}},{"date":1658016000,"tokens":{"SUSD":217924.92904}},{"date":1658102400,"tokens":{"SUSD":211046.87842}},{"date":1658188800,"tokens":{"SUSD":208034.81862}},{"date":1658275200,"tokens":{"SUSD":206723.27945}},{"date":1658361600,"tokens":{"SUSD":200759.6499}},{"date":1658448000,"tokens":{"SUSD":199416.82524}},{"date":1658534400,"tokens":{"SUSD":249323.90478}},{"date":1658620800,"tokens":{"SUSD":263735.78849}},{"date":1658707200,"tokens":{"SUSD":263239.47877}},{"date":1658793600,"tokens":{"SUSD":259570.48098}},{"date":1658880000,"tokens":{"SUSD":220578.19889}},{"date":1658966400,"tokens":{"SUSD":213403.70654}},{"date":1659052800,"tokens":{"SUSD":217135.24716}},{"date":1659139200,"tokens":{"SUSD":240333.42102}},{"date":1659225600,"tokens":{"SUSD":235731.69624}},{"date":1659312000,"tokens":{"SUSD":237490.30615}},{"date":1659398400,"tokens":{"SUSD":242550.10762}},{"date":1659484800,"tokens":{"SUSD":244813.33676}},{"date":1659571200,"tokens":{"SUSD":241288.47846}},{"date":1659657600,"tokens":{"SUSD":216506.36925}},{"date":1659744000,"tokens":{"SUSD":233865.48229}},{"date":1659830400,"tokens":{"SUSD":211476.76563}},{"date":1659916800,"tokens":{"SUSD":194956.73122}},{"date":1660003200,"tokens":{"SUSD":189499.37879}},{"date":1660089600,"tokens":{"SUSD":192403.49026}},{"date":1660176000,"tokens":{"SUSD":221947.29397}},{"date":1660262400,"tokens":{"SUSD":243146.07335}},{"date":1660348800,"tokens":{"SUSD":269623.4168}},{"date":1660435200,"tokens":{"SUSD":270512.66619}},{"date":1660521600,"tokens":{"SUSD":258785.83095}},{"date":1660608000,"tokens":{"SUSD":229074.21863}},{"date":1660694400,"tokens":{"SUSD":226441.74422}},{"date":1660780800,"tokens":{"SUSD":215591.20564}},{"date":1660867200,"tokens":{"SUSD":223059.7486}},{"date":1660953600,"tokens":{"SUSD":259596.86815}},{"date":1661040000,"tokens":{"SUSD":258432.86675}},{"date":1661126400,"tokens":{"SUSD":228150.41239}},{"date":1661212800,"tokens":{"SUSD":235682.64517}},{"date":1661299200,"tokens":{"SUSD":233622.26086}},{"date":1661385600,"tokens":{"SUSD":231980.21095}},{"date":1661472000,"tokens":{"SUSD":208453.1396}},{"date":1661558400,"tokens":{"SUSD":226988.98691}},{"date":1661644800,"tokens":{"SUSD":236578.87473}},{"date":1661731200,"tokens":{"SUSD":196553.30048}},{"date":1661817600,"tokens":{"SUSD":208807.88351}},{"date":1661904000,"tokens":{"SUSD":213069.28926}},{"date":1661990400,"tokens":{"SUSD":205273.28486}},{"date":1662076800,"tokens":{"SUSD":208704.70556}},{"date":1662163200,"tokens":{"SUSD":225476.56183}},{"date":1662249600,"tokens":{"SUSD":208096.30847}},{"date":1662336000,"tokens":{"SUSD":199691.68999}},{"date":1662422400,"tokens":{"SUSD":196351.04678}},{"date":1662508800,"tokens":{"SUSD":183758.99249}},{"date":1662595200,"tokens":{"SUSD":169892.1731}},{"date":1662681600,"tokens":{"SUSD":168202.51612}},{"date":1662768000,"tokens":{"SUSD":188963.88975}},{"date":1662854400,"tokens":{"SUSD":187010.79408}},{"date":1662940800,"tokens":{"SUSD":240789.03404}},{"date":1663027200,"tokens":{"SUSD":206715.5393}},{"date":1663113600,"tokens":{"SUSD":205356.05607}},{"date":1663200000,"tokens":{"SUSD":199659.41516}},{"date":1663286400,"tokens":{"SUSD":195985.86913}},{"date":1663372800,"tokens":{"SUSD":189096.58035}},{"date":1663459200,"tokens":{"SUSD":281335.96394}},{"date":1663545600,"tokens":{"SUSD":206913.59037}},{"date":1663632000,"tokens":{"SUSD":219274.30357}},{"date":1663718400,"tokens":{"SUSD":213186.40845}},{"date":1663804800,"tokens":{"SUSD":198566.55415}},{"date":1663891200,"tokens":{"SUSD":194747.94551}},{"date":1663977600,"tokens":{"SUSD":219954.70819}},{"date":1664064000,"tokens":{"SUSD":217203.54793}},{"date":1664150400,"tokens":{"SUSD":215742.62358}},{"date":1664236800,"tokens":{"SUSD":198654.612}},{"date":1664323200,"tokens":{"SUSD":233369.03929}},{"date":1664409600,"tokens":{"SUSD":233761.6626}},{"date":1664496000,"tokens":{"SUSD":236075.11098}},{"date":1664582400,"tokens":{"SUSD":234154.5525}},{"date":1664668800,"tokens":{"SUSD":253636.8942}},{"date":1664755200,"tokens":{"SUSD":199568.06364}},{"date":1664841600,"tokens":{"SUSD":201452.76015}},{"date":1664928000,"tokens":{"SUSD":209433.54543}},{"date":1665014400,"tokens":{"SUSD":180982.87804}},{"date":1665100800,"tokens":{"SUSD":178188.40526}},{"date":1665187200,"tokens":{"SUSD":180090.66693}},{"date":1665273600,"tokens":{"SUSD":169260.67513}},{"date":1665360000,"tokens":{"SUSD":143093.57746}},{"date":1665446400,"tokens":{"SUSD":121461.11999}},{"date":1665532800,"tokens":{"SUSD":134833.37106}},{"date":1665619200,"tokens":{"SUSD":142569.12801}},{"date":1665705600,"tokens":{"SUSD":148827.62145}},{"date":1665792000,"tokens":{"SUSD":167533.82655}},{"date":1665878400,"tokens":{"SUSD":170094.84173}},{"date":1665964800,"tokens":{"SUSD":150660.82834}},{"date":1666051200,"tokens":{"SUSD":170369.68048}},{"date":1666137600,"tokens":{"SUSD":185438.9567}},{"date":1666224000,"tokens":{"SUSD":198196.13166}},{"date":1666310400,"tokens":{"SUSD":184496.02062}},{"date":1666396800,"tokens":{"SUSD":177957.65457}},{"date":1666483200,"tokens":{"SUSD":176421.84427}},{"date":1666569600,"tokens":{"SUSD":163571.0272}},{"date":1666656000,"tokens":{"SUSD":155248.50838}},{"date":1666742400,"tokens":{"SUSD":151459.26952}},{"date":1666828800,"tokens":{"SUSD":172330.08095}},{"date":1666915200,"tokens":{"SUSD":177215.07161}},{"date":1667001600,"tokens":{"SUSD":197556.19965}},{"date":1667088000,"tokens":{"SUSD":214060.20908}},{"date":1667174400,"tokens":{"SUSD":166074.90796}},{"date":1667260800,"tokens":{"SUSD":175187.7224}},{"date":1667347200,"tokens":{"SUSD":168861.27715}},{"date":1667433600,"tokens":{"SUSD":192154.97463}},{"date":1667520000,"tokens":{"SUSD":180978.53717}},{"date":1667606400,"tokens":{"SUSD":222188.04516}},{"date":1667692800,"tokens":{"SUSD":209489.13341}},{"date":1667779200,"tokens":{"SUSD":172048.54755}},{"date":1667865600,"tokens":{"SUSD":236565.1315}},{"date":1667952000,"tokens":{"SUSD":217930.12423}},{"date":1668038400,"tokens":{"SUSD":236815.15145}},{"date":1668124800,"tokens":{"SUSD":245751.5118}},{"date":1668211200,"tokens":{"SUSD":285042.93718}},{"date":1668297600,"tokens":{"SUSD":284063.53473}},{"date":1668384000,"tokens":{"SUSD":236873.88682}},{"date":1668470400,"tokens":{"SUSD":245313.65525}},{"date":1668556800,"tokens":{"SUSD":247784.22129}},{"date":1668643200,"tokens":{"SUSD":256159.44613}},{"date":1668729600,"tokens":{"SUSD":250146.00643}},{"date":1668816000,"tokens":{"SUSD":279547.44596}},{"date":1668902400,"tokens":{"SUSD":277732.64289}},{"date":1668988800,"tokens":{"SUSD":274564.81594}},{"date":1669075200,"tokens":{"SUSD":285521.87901}},{"date":1669161600,"tokens":{"SUSD":324459.99811}},{"date":1669248000,"tokens":{"SUSD":324813.39636}},{"date":1669334400,"tokens":{"SUSD":235696.50813}},{"date":1669420800,"tokens":{"SUSD":274618.82045}},{"date":1669507200,"tokens":{"SUSD":255693.33081}},{"date":1669593600,"tokens":{"SUSD":270253.45788}},{"date":1669680000,"tokens":{"SUSD":246100.59608}},{"date":1669766400,"tokens":{"SUSD":191264.88312}},{"date":1669852800,"tokens":{"SUSD":277496.13114}},{"date":1669939200,"tokens":{"SUSD":267698.89784}},{"date":1670025600,"tokens":{"SUSD":328625.82469}},{"date":1670112000,"tokens":{"SUSD":321638.23062}},{"date":1670198400,"tokens":{"SUSD":302484.44855}},{"date":1670284800,"tokens":{"SUSD":284532.30048}},{"date":1670371200,"tokens":{"SUSD":309550.19145}},{"date":1670457600,"tokens":{"SUSD":326878.15951}},{"date":1670544000,"tokens":{"SUSD":338939.06846}},{"date":1670630400,"tokens":{"SUSD":353424.19929}},{"date":1670716800,"tokens":{"SUSD":347248.17496}},{"date":1670803200,"tokens":{"SUSD":254645.94678}},{"date":1670889600,"tokens":{"SUSD":231120.66238}},{"date":1670976000,"tokens":{"SUSD":215054.65025}},{"date":1671062400,"tokens":{"SUSD":197859.74052}},{"date":1671148800,"tokens":{"SUSD":189138.8149}},{"date":1671235200,"tokens":{"SUSD":221124.03547}},{"date":1671321600,"tokens":{"SUSD":219460.31124}},{"date":1671408000,"tokens":{"SUSD":197798.1738}},{"date":1671494400,"tokens":{"SUSD":217627.31639}},{"date":1671580800,"tokens":{"SUSD":208640.35724}},{"date":1671667200,"tokens":{"SUSD":222811.51172}},{"date":1671753600,"tokens":{"SUSD":215527.36966}},{"date":1671840000,"tokens":{"SUSD":226910.73708}},{"date":1671926400,"tokens":{"SUSD":199426.04123}},{"date":1672012800,"tokens":{"SUSD":218125.45712}},{"date":1672099200,"tokens":{"SUSD":202903.79272}},{"date":1672185600,"tokens":{"SUSD":199855.05059}},{"date":1672272000,"tokens":{"SUSD":204536.9717}},{"date":1672358400,"tokens":{"SUSD":235277.74091}},{"date":1672444800,"tokens":{"SUSD":207564.68227}},{"date":1672531200,"tokens":{"SUSD":206698.88772}},{"date":1672617600,"tokens":{"SUSD":166840.42622}},{"date":1672704000,"tokens":{"SUSD":185517.21189}},{"date":1672790400,"tokens":{"SUSD":178437.47926}},{"date":1672876800,"tokens":{"SUSD":202037.76264}},{"date":1672963200,"tokens":{"SUSD":211940.17303}},{"date":1673049600,"tokens":{"SUSD":251721.59446}},{"date":1673136000,"tokens":{"SUSD":254233.31958}},{"date":1673222400,"tokens":{"SUSD":245565.44742}},{"date":1673308800,"tokens":{"SUSD":273224.53735}},{"date":1673395200,"tokens":{"SUSD":277611.74953}},{"date":1673481600,"tokens":{"SUSD":264604.84265}},{"date":1673568000,"tokens":{"SUSD":241420.32157}},{"date":1673654400,"tokens":{"SUSD":260779.21729}},{"date":1673740800,"tokens":{"SUSD":253148.11197}},{"date":1673827200,"tokens":{"SUSD":241979.7828}},{"date":1673913600,"tokens":{"SUSD":225843.13003}},{"date":1674000000,"tokens":{"SUSD":232496.42868}},{"date":1674086400,"tokens":{"SUSD":233980.1325}},{"date":1674172800,"tokens":{"SUSD":232559.98324}},{"date":1674259200,"tokens":{"SUSD":271972.31969}},{"date":1674345600,"tokens":{"SUSD":247100.9789}},{"date":1674432000,"tokens":{"SUSD":225401.38583}},{"date":1674518400,"tokens":{"SUSD":282370.5107}},{"date":1674604800,"tokens":{"SUSD":290928.55318}},{"date":1674691200,"tokens":{"SUSD":242619.36782}},{"date":1674777600,"tokens":{"SUSD":204285.45359}},{"date":1674864000,"tokens":{"SUSD":179746.7036}},{"date":1674950400,"tokens":{"SUSD":205722.38697}},{"date":1675036800,"tokens":{"SUSD":166134.89763}},{"date":1675123200,"tokens":{"SUSD":222754.58896}},{"date":1675209600,"tokens":{"SUSD":132106.6754}},{"date":1675296000,"tokens":{"SUSD":121769.61097}},{"date":1675382400,"tokens":{"SUSD":139353.4557}},{"date":1675468800,"tokens":{"SUSD":148028.9344}},{"date":1675555200,"tokens":{"SUSD":126422.68376}},{"date":1675641600,"tokens":{"SUSD":125198.2083}},{"date":1675728000,"tokens":{"SUSD":128521.29398}},{"date":1675814400,"tokens":{"SUSD":134899.20086}},{"date":1675900800,"tokens":{"SUSD":154233.6878}},{"date":1675987200,"tokens":{"SUSD":157685.28908}},{"date":1676073600,"tokens":{"SUSD":172160.53048}},{"date":1676160000,"tokens":{"SUSD":194265.53348}},{"date":1676246400,"tokens":{"SUSD":319351.89987}},{"date":1676332800,"tokens":{"SUSD":171540.875}},{"date":1676419200,"tokens":{"SUSD":166364.01295}},{"date":1676505600,"tokens":{"SUSD":171713.85284}},{"date":1676592000,"tokens":{"SUSD":165509.05683}},{"date":1676678400,"tokens":{"SUSD":169292.71259}},{"date":1676764800,"tokens":{"SUSD":159544.04615}},{"date":1676851200,"tokens":{"SUSD":140160.40781}},{"date":1676937600,"tokens":{"SUSD":136208.91531}},{"date":1677024000,"tokens":{"SUSD":144874.4603}},{"date":1677110400,"tokens":{"SUSD":157670.61936}},{"date":1677196800,"tokens":{"SUSD":158565.03214}},{"date":1677283200,"tokens":{"SUSD":184581.88895}},{"date":1677369600,"tokens":{"SUSD":159448.11831}},{"date":1677456000,"tokens":{"SUSD":76998.99756}},{"date":1677542400,"tokens":{"SUSD":197015.87276}},{"date":1677628800,"tokens":{"SUSD":193224.39532}},{"date":1677715200,"tokens":{"SUSD":177681.37614}},{"date":1677801600,"tokens":{"SUSD":176133.08395}},{"date":1677888000,"tokens":{"SUSD":204605.36482}},{"date":1677974400,"tokens":{"SUSD":201759.08371}},{"date":1678060800,"tokens":{"SUSD":153435.82607}},{"date":1678147200,"tokens":{"SUSD":158898.2539}},{"date":1678233600,"tokens":{"SUSD":57646.4617}},{"date":1678320000,"tokens":{"SUSD":52382.72775}},{"date":1678406400,"tokens":{"SUSD":47927.11439}},{"date":1678492800,"tokens":{"SUSD":65231.79629}},{"date":1678579200,"tokens":{"SUSD":39882.54025}},{"date":1678665600,"tokens":{"SUSD":40063.52932}},{"date":1678752000,"tokens":{"SUSD":53334.45478}},{"date":1678838400,"tokens":{"SUSD":70077.40355}},{"date":1678924800,"tokens":{"SUSD":79287.84052}},{"date":1679011200,"tokens":{"SUSD":61594.90482}},{"date":1679097600,"tokens":{"SUSD":55445.78036}},{"date":1679184000,"tokens":{"SUSD":42191.69811}},{"date":1679270400,"tokens":{"SUSD":49415.61953}},{"date":1679356800,"tokens":{"SUSD":28875.67948}},{"date":1679443200,"tokens":{"SUSD":42414.30758}},{"date":1679529600,"tokens":{"SUSD":74388.47726}},{"date":1679616000,"tokens":{"SUSD":77990.10863}},{"date":1679702400,"tokens":{"SUSD":33804.16683}},{"date":1679788800,"tokens":{"SUSD":28986.33066}},{"date":1679875200,"tokens":{"SUSD":18934.27037}},{"date":1679961600,"tokens":{"SUSD":32288.04344}},{"date":1680048000,"tokens":{"SUSD":23631.18196}},{"date":1680134400,"tokens":{"SUSD":44708.9449}},{"date":1680220800,"tokens":{"SUSD":24744.3899}},{"date":1680307200,"tokens":{"SUSD":58400.55268}},{"date":1680393600,"tokens":{"SUSD":23599.61577}},{"date":1680480000,"tokens":{"SUSD":19533.74733}},{"date":1680566400,"tokens":{"SUSD":21118.59846}},{"date":1680652800,"tokens":{"SUSD":24041.78153}},{"date":1680739200,"tokens":{"SUSD":57748.00037}},{"date":1680825600,"tokens":{"SUSD":59619.78816}},{"date":1680912000,"tokens":{"SUSD":74382.20081}},{"date":1680998400,"tokens":{"SUSD":26819.68761}},{"date":1681084800,"tokens":{"SUSD":12368.75443}},{"date":1681171200,"tokens":{"SUSD":18310.44057}},{"date":1681257600,"tokens":{"SUSD":34572.93525}},{"date":1681344000,"tokens":{"SUSD":44431.12722}},{"date":1681430400,"tokens":{"SUSD":33269.45429}},{"date":1681516800,"tokens":{"SUSD":55571.13084}},{"date":1681603200,"tokens":{"SUSD":30955.97018}},{"date":1681689600,"tokens":{"SUSD":25219.91605}},{"date":1681776000,"tokens":{"SUSD":50198.02567}},{"date":1681862400,"tokens":{"SUSD":46924.01044}},{"date":1681948800,"tokens":{"SUSD":58532.80785}},{"date":1682035200,"tokens":{"SUSD":66666.88024}},{"date":1682121600,"tokens":{"SUSD":105333.85931}},{"date":1682208000,"tokens":{"SUSD":75463.81732}},{"date":1682294400,"tokens":{"SUSD":46880.28467}},{"date":1682380800,"tokens":{"SUSD":96395.16256}},{"date":1682467200,"tokens":{"SUSD":96137.47307}},{"date":1682553600,"tokens":{"SUSD":82058.31845}},{"date":1682640000,"tokens":{"SUSD":26467.73795}},{"date":1682726400,"tokens":{"SUSD":32121.23237}},{"date":1682812800,"tokens":{"SUSD":24690.74864}},{"date":1682899200,"tokens":{"SUSD":14018.1559}},{"date":1682985600,"tokens":{"SUSD":26685.9965}},{"date":1683072000,"tokens":{"SUSD":24782.46591}},{"date":1683158400,"tokens":{"SUSD":29091.27709}},{"date":1683244800,"tokens":{"SUSD":21099.01105}},{"date":1683331200,"tokens":{"SUSD":24532.97271}},{"date":1683417600,"tokens":{"SUSD":27782.86665}},{"date":1683504000,"tokens":{"SUSD":1063119.28157}},{"date":1683590400,"tokens":{"SUSD":1088086.82517}},{"date":1683676800,"tokens":{"SUSD":1015570.77402}},{"date":1683763200,"tokens":{"SUSD":1021828.02548}},{"date":1683849600,"tokens":{"SUSD":1025240.85147}},{"date":1683936000,"tokens":{"SUSD":1036443.57755}},{"date":1684022400,"tokens":{"SUSD":1034484.54637}},{"date":1684108800,"tokens":{"SUSD":1005643.9532}},{"date":1684195200,"tokens":{"SUSD":1015286.58941}},{"date":1684281600,"tokens":{"SUSD":1085589.14794}},{"date":1684368000,"tokens":{"SUSD":1070124.32126}},{"date":1684454400,"tokens":{"SUSD":1082993.30766}},{"date":1684540800,"tokens":{"SUSD":1138596.79546}},{"date":1684627200,"tokens":{"SUSD":1159124.87181}},{"date":1684713600,"tokens":{"SUSD":1176791.08787}},{"date":1684800000,"tokens":{"SUSD":1149331.37865}},{"date":1684886400,"tokens":{"SUSD":1186079.39741}},{"date":1684972800,"tokens":{"SUSD":1184884.34154}},{"date":1685059200,"tokens":{"SUSD":1195429.3431}},{"date":1685145600,"tokens":{"SUSD":1242937.97159}},{"date":1685232000,"tokens":{"SUSD":1296645.00951}},{"date":1685318400,"tokens":{"SUSD":1314756.28149}},{"date":1685404800,"tokens":{"SUSD":1356396.81268}},{"date":1685491200,"tokens":{"SUSD":1352080.72886}},{"date":1685577600,"tokens":{"SUSD":1359575.6211}},{"date":1685664000,"tokens":{"SUSD":1395635.88923}},{"date":1685750400,"tokens":{"SUSD":1427976.49751}},{"date":1685836800,"tokens":{"SUSD":1445613.8144}},{"date":1685923200,"tokens":{"SUSD":1522497.24897}},{"date":1686009600,"tokens":{"SUSD":1529070.60591}},{"date":1686096000,"tokens":{"SUSD":1534374.7582}},{"date":1686182400,"tokens":{"SUSD":1562573.86924}},{"date":1686268800,"tokens":{"SUSD":1541938.81419}},{"date":1686355200,"tokens":{"SUSD":1584497.61191}},{"date":1686441600,"tokens":{"SUSD":1565382.74298}},{"date":1686528000,"tokens":{"SUSD":1536177.02218}},{"date":1686614400,"tokens":{"SUSD":1573404.21167}},{"date":1686700800,"tokens":{"SUSD":1525094.57996}},{"date":1686787200,"tokens":{"SUSD":1507332.368}},{"date":1686873600,"tokens":{"SUSD":1521580.93744}},{"date":1686960000,"tokens":{"SUSD":1521035.5536}},{"date":1687046400,"tokens":{"SUSD":1518371.2138}},{"date":1687132800,"tokens":{"SUSD":1519390.4865}},{"date":1687219200,"tokens":{"SUSD":1504564.54679}},{"date":1687305600,"tokens":{"SUSD":1369894.93337}},{"date":1687392000,"tokens":{"SUSD":1394843.29659}},{"date":1687478400,"tokens":{"SUSD":1372624.22078}},{"date":1687564800,"tokens":{"SUSD":1414904.53019}},{"date":1687651200,"tokens":{"SUSD":1383116.39452}},{"date":1687737600,"tokens":{"SUSD":1332112.99689}},{"date":1687824000,"tokens":{"SUSD":1356325.27884}},{"date":1687910400,"tokens":{"SUSD":1371533.2572}},{"date":1687996800,"tokens":{"SUSD":1307531.65741}},{"date":1688083200,"tokens":{"SUSD":1273534.92421}},{"date":1688169600,"tokens":{"SUSD":1279645.61092}},{"date":1688256000,"tokens":{"SUSD":1282394.68413}},{"date":1688342400,"tokens":{"SUSD":1264383.57172}},{"date":1688428800,"tokens":{"SUSD":1211460.36249}},{"date":1688515200,"tokens":{"SUSD":1204010.98076}},{"date":1688601600,"tokens":{"SUSD":1197347.09818}},{"date":1688688000,"tokens":{"SUSD":1205297.86863}},{"date":1688774400,"tokens":{"SUSD":1227509.52885}},{"date":1688860800,"tokens":{"SUSD":1239254.56808}},{"date":1688947200,"tokens":{"SUSD":1211935.55632}},{"date":1689033600,"tokens":{"SUSD":1209944.36412}},{"date":1689120000,"tokens":{"SUSD":1204234.01377}},{"date":1689206400,"tokens":{"SUSD":1196259.06456}},{"date":1689292800,"tokens":{"SUSD":1195147.73465}},{"date":1689379200,"tokens":{"SUSD":1197245.62257}},{"date":1689465600,"tokens":{"SUSD":1199507.81181}},{"date":1689552000,"tokens":{"SUSD":1166734.67819}},{"date":1689638400,"tokens":{"SUSD":1182395.14017}},{"date":1689724800,"tokens":{"SUSD":1213873.05143}},{"date":1689811200,"tokens":{"SUSD":1199989.60521}},{"date":1689897600,"tokens":{"SUSD":1216933.5171}},{"date":1689984000,"tokens":{"SUSD":1258600.61912}},{"date":1690070400,"tokens":{"SUSD":1244204.73999}},{"date":1690156800,"tokens":{"SUSD":1244642.0714}},{"date":1690243200,"tokens":{"SUSD":1314481.65767}},{"date":1690329600,"tokens":{"SUSD":1336363.57145}},{"date":1690416000,"tokens":{"SUSD":1370404.0683}},{"date":1690502400,"tokens":{"SUSD":1403489.11568}},{"date":1690588800,"tokens":{"SUSD":1369506.71796}},{"date":1690675200,"tokens":{"SUSD":1352927.57648}},{"date":1690761600,"tokens":{"SUSD":1316004.95845}},{"date":1690848000,"tokens":{"SUSD":1334876.41752}},{"date":1690934400,"tokens":{"SUSD":1329640.05843}},{"date":1691020800,"tokens":{"SUSD":1328681.20382}},{"date":1691107200,"tokens":{"SUSD":1319671.94471}},{"date":1691193600,"tokens":{"SUSD":1304808.38634}},{"date":1691280000,"tokens":{"SUSD":1296987.16571}},{"date":1691366400,"tokens":{"SUSD":1287722.16231}},{"date":1691452800,"tokens":{"SUSD":1278543.29286}},{"date":1691539200,"tokens":{"SUSD":1283920.11957}},{"date":1691625600,"tokens":{"SUSD":1285506.29674}},{"date":1691712000,"tokens":{"SUSD":1263805.53526}},{"date":1691798400,"tokens":{"SUSD":1266465.86878}},{"date":1691884800,"tokens":{"SUSD":1258735.12637}},{"date":1691971200,"tokens":{"SUSD":1248297.8067}},{"date":1692057600,"tokens":{"SUSD":1253690.78591}},{"date":1692144000,"tokens":{"SUSD":1276913.7565}},{"date":1692230400,"tokens":{"SUSD":1257824.75137}},{"date":1692316800,"tokens":{"SUSD":1224688.19227}},{"date":1692403200,"tokens":{"SUSD":1235640.42554}},{"date":1692489600,"tokens":{"SUSD":1224892.09378}},{"date":1692576000,"tokens":{"SUSD":1218675.17848}},{"date":1692662400,"tokens":{"SUSD":1227481.55794}},{"date":1692748800,"tokens":{"SUSD":1225620.73797}},{"date":1692835200,"tokens":{"SUSD":1202292.02179}},{"date":1692921600,"tokens":{"SUSD":1222624.89225}},{"date":1693008000,"tokens":{"SUSD":1222468.64399}},{"date":1693094400,"tokens":{"SUSD":1240998.32529}},{"date":1693180800,"tokens":{"SUSD":1226600.29949}},{"date":1693267200,"tokens":{"SUSD":1226490.55769}},{"date":1693353600,"tokens":{"SUSD":1247834.32872}},{"date":1693440000,"tokens":{"SUSD":1245309.71338}},{"date":1693526400,"tokens":{"SUSD":1243460.78048}},{"date":1693612800,"tokens":{"SUSD":1199818.62391}},{"date":1693699200,"tokens":{"SUSD":1206536.46139}},{"date":1693785600,"tokens":{"SUSD":1192737.44374}},{"date":1693872000,"tokens":{"SUSD":1199183.7924}},{"date":1693958400,"tokens":{"SUSD":1269421.19058}},{"date":1694044800,"tokens":{"SUSD":1277233.39094}},{"date":1694131200,"tokens":{"SUSD":1299789.72596}},{"date":1694217600,"tokens":{"SUSD":1281807.83428}},{"date":1694304000,"tokens":{"SUSD":1299050.69407}},{"date":1694390400,"tokens":{"SUSD":1263752.90315}},{"date":1694476800,"tokens":{"SUSD":1231181.19753}},{"date":1694563200,"tokens":{"SUSD":1237704.83429}},{"date":1694649600,"tokens":{"SUSD":1251551.30541}},{"date":1694736000,"tokens":{"SUSD":1276831.8901}},{"date":1694822400,"tokens":{"SUSD":1266505.81792}},{"date":1694908800,"tokens":{"SUSD":1294362.98913}},{"date":1694995200,"tokens":{"SUSD":1235067.23681}},{"date":1695081600,"tokens":{"SUSD":1225322.02021}},{"date":1695168000,"tokens":{"SUSD":1236402.29468}},{"date":1695254400,"tokens":{"SUSD":1254468.08891}},{"date":1695340800,"tokens":{"SUSD":1265612.8084}},{"date":1695427200,"tokens":{"SUSD":1268074.31953}},{"date":1695513600,"tokens":{"SUSD":1290576.4833}},{"date":1695600000,"tokens":{"SUSD":1217719.2961}},{"date":1695686400,"tokens":{"SUSD":1214204.89519}},{"date":1695772800,"tokens":{"SUSD":1190556.17948}},{"date":1695859200,"tokens":{"SUSD":1184633.72711}},{"date":1695945600,"tokens":{"SUSD":1209190.86218}},{"date":1696032000,"tokens":{"SUSD":1219805.18421}},{"date":1696118400,"tokens":{"SUSD":1202481.58213}},{"date":1696204800,"tokens":{"SUSD":1152607.03733}},{"date":1696291200,"tokens":{"SUSD":1163247.64407}},{"date":1696377600,"tokens":{"SUSD":1137259.20723}},{"date":1696464000,"tokens":{"SUSD":1138241.40713}},{"date":1696550400,"tokens":{"SUSD":1133239.37442}},{"date":1696636800,"tokens":{"SUSD":1251635.57189}},{"date":1696723200,"tokens":{"SUSD":1254482.73295}},{"date":1696809600,"tokens":{"SUSD":1193984.78481}},{"date":1696896000,"tokens":{"SUSD":1168441.72808}},{"date":1696982400,"tokens":{"SUSD":1190211.48464}},{"date":1697068800,"tokens":{"SUSD":1110208.34934}},{"date":1697155200,"tokens":{"SUSD":1106680.34547}},{"date":1697241600,"tokens":{"SUSD":1127229.73628}},{"date":1697328000,"tokens":{"SUSD":1135877.01325}},{"date":1697414400,"tokens":{"SUSD":1127912.03811}},{"date":1697500800,"tokens":{"SUSD":1121738.14716}},{"date":1697587200,"tokens":{"SUSD":1098321.54768}},{"date":1697673600,"tokens":{"SUSD":1154405.66593}},{"date":1697760000,"tokens":{"SUSD":1199225.89337}},{"date":1697846400,"tokens":{"SUSD":1192869.95332}},{"date":1697932800,"tokens":{"SUSD":1192482.73366}},{"date":1698019200,"tokens":{"SUSD":1193418.16915}},{"date":1698105600,"tokens":{"SUSD":1159681.26516}},{"date":1698192000,"tokens":{"SUSD":1184232.77434}},{"date":1698278400,"tokens":{"SUSD":1185330.84239}},{"date":1698364800,"tokens":{"SUSD":1223661.34836}},{"date":1698451200,"tokens":{"SUSD":1264986.44864}},{"date":1698537600,"tokens":{"SUSD":1246519.86489}},{"date":1698624000,"tokens":{"SUSD":1278052.36707}},{"date":1698710400,"tokens":{"SUSD":1220393.43914}},{"date":1698796800,"tokens":{"SUSD":1206829.88258}},{"date":1698883200,"tokens":{"SUSD":1212938.36293}},{"date":1698969600,"tokens":{"SUSD":1199016.44817}},{"date":1699056000,"tokens":{"SUSD":1212784.08727}},{"date":1699142400,"tokens":{"SUSD":1241899.34868}},{"date":1699228800,"tokens":{"SUSD":1198551.81822}},{"date":1699315200,"tokens":{"SUSD":1224549.81626}},{"date":1699401600,"tokens":{"SUSD":1053218.34444}},{"date":1699488000,"tokens":{"SUSD":1041711.51099}},{"date":1699574400,"tokens":{"SUSD":1032986.5382}},{"date":1699660800,"tokens":{"SUSD":1088079.07237}},{"date":1699747200,"tokens":{"SUSD":1107555.70444}},{"date":1699833600,"tokens":{"SUSD":1054277.3917}},{"date":1699920000,"tokens":{"SUSD":1059889.76649}},{"date":1700006400,"tokens":{"SUSD":1024090.66934}},{"date":1700092800,"tokens":{"SUSD":1092042.49372}},{"date":1700179200,"tokens":{"SUSD":1069117.03567}},{"date":1700265600,"tokens":{"SUSD":1072595.48577}},{"date":1700352000,"tokens":{"SUSD":1051451.80466}},{"date":1700438400,"tokens":{"SUSD":1008523.47312}},{"date":1700524800,"tokens":{"SUSD":1078093.06517}},{"date":1700611200,"tokens":{"SUSD":1073661.50797}},{"date":1700697600,"tokens":{"SUSD":1092842.49472}},{"date":1700784000,"tokens":{"SUSD":1089628.41876}},{"date":1700870400,"tokens":{"SUSD":1095789.13521}},{"date":1700956800,"tokens":{"SUSD":1095696.03965}},{"date":1701043200,"tokens":{"SUSD":1125568.95651}},{"date":1701129600,"tokens":{"SUSD":1145451.19046}},{"date":1701216000,"tokens":{"SUSD":1203218.56571}},{"date":1701302400,"tokens":{"SUSD":1200682.28974}},{"date":1701388800,"tokens":{"SUSD":1168713.23992}},{"date":1701475200,"tokens":{"SUSD":1182684.82848}},{"date":1701561600,"tokens":{"SUSD":1181239.97269}},{"date":1701648000,"tokens":{"SUSD":1123779.1803}},{"date":1701734400,"tokens":{"SUSD":1088836.71873}},{"date":1701820800,"tokens":{"SUSD":1070506.75106}},{"date":1701907200,"tokens":{"SUSD":1062433.43937}},{"date":1701993600,"tokens":{"SUSD":1095262.42882}},{"date":1702080000,"tokens":{"SUSD":1096694.45276}},{"date":1702166400,"tokens":{"SUSD":1144153.87503}},{"date":1702252800,"tokens":{"SUSD":1141048.36619}},{"date":1702339200,"tokens":{"SUSD":1120367.86569}},{"date":1702425600,"tokens":{"SUSD":1114847.73994}},{"date":1702512000,"tokens":{"SUSD":1122856.74541}},{"date":1702598400,"tokens":{"SUSD":1148571.72137}},{"date":1702684800,"tokens":{"SUSD":1146935.94295}},{"date":1702771200,"tokens":{"SUSD":1147158.16601}},{"date":1702857600,"tokens":{"SUSD":1086789.12196}},{"date":1702944000,"tokens":{"SUSD":1115600.10639}},{"date":1703030400,"tokens":{"SUSD":1082011.52051}},{"date":1703116800,"tokens":{"SUSD":1135732.86183}},{"date":1703203200,"tokens":{"SUSD":1131971.23446}},{"date":1703289600,"tokens":{"SUSD":1090471.45362}},{"date":1703376000,"tokens":{"SUSD":1104860.363}},{"date":1703462400,"tokens":{"SUSD":1060461.90532}},{"date":1703548800,"tokens":{"SUSD":1073410.13448}},{"date":1703635200,"tokens":{"SUSD":1033607.10856}},{"date":1703721600,"tokens":{"SUSD":1036445.74655}},{"date":1703808000,"tokens":{"SUSD":1112151.21745}},{"date":1703894400,"tokens":{"SUSD":1101386.36615}},{"date":1703980800,"tokens":{"SUSD":1125761.2587}},{"date":1704067200,"tokens":{"SUSD":1139583.70665}},{"date":1704153600,"tokens":{"SUSD":1099323.69698}},{"date":1704240000,"tokens":{"SUSD":1095993.12729}},{"date":1704326400,"tokens":{"SUSD":1093712.26879}},{"date":1704412800,"tokens":{"SUSD":1082559.58322}},{"date":1704499200,"tokens":{"SUSD":1086322.709}},{"date":1704585600,"tokens":{"SUSD":1091697.91797}},{"date":1704672000,"tokens":{"SUSD":1108129.72908}},{"date":1704758400,"tokens":{"SUSD":1052221.2737}},{"date":1704844800,"tokens":{"SUSD":1039303.29669}},{"date":1704931200,"tokens":{"SUSD":1054883.23559}},{"date":1705017600,"tokens":{"SUSD":1041413.8474}},{"date":1705104000,"tokens":{"SUSD":1111901.00454}},{"date":1705190400,"tokens":{"SUSD":1092179.83641}},{"date":1705276800,"tokens":{"SUSD":1100755.00453}},{"date":1705363200,"tokens":{"SUSD":1100082.77446}},{"date":1705449600,"tokens":{"SUSD":1068432.19706}},{"date":1705536000,"tokens":{"SUSD":1104997.50174}},{"date":1705622400,"tokens":{"SUSD":1090479.55792}},{"date":1705708800,"tokens":{"SUSD":1099076.02411}},{"date":1705795200,"tokens":{"SUSD":1074401.48859}},{"date":1705881600,"tokens":{"SUSD":1099369.3483}},{"date":1705968000,"tokens":{"SUSD":1046473.47935}},{"date":1706054400,"tokens":{"SUSD":1005049.39775}},{"date":1706140800,"tokens":{"SUSD":954674.0981}},{"date":1706227200,"tokens":{"SUSD":959949.63839}},{"date":1706313600,"tokens":{"SUSD":1026476.53416}},{"date":1706400000,"tokens":{"SUSD":1012070.78815}},{"date":1706486400,"tokens":{"SUSD":999906.37624}},{"date":1706572800,"tokens":{"SUSD":995178.05247}},{"date":1706659200,"tokens":{"SUSD":876441.95895}},{"date":1706745600,"tokens":{"SUSD":837282.24594}},{"date":1706832000,"tokens":{"SUSD":825611.03063}},{"date":1706918400,"tokens":{"SUSD":840002.64626}},{"date":1707004800,"tokens":{"SUSD":808394.39748}},{"date":1707091200,"tokens":{"SUSD":823974.53059}},{"date":1707177600,"tokens":{"SUSD":812856.80334}},{"date":1707264000,"tokens":{"SUSD":736880.57872}},{"date":1707350400,"tokens":{"SUSD":745362.47275}},{"date":1707436800,"tokens":{"SUSD":746834.44414}},{"date":1707523200,"tokens":{"SUSD":751630.03381}},{"date":1707609600,"tokens":{"SUSD":740284.99117}},{"date":1707696000,"tokens":{"SUSD":758244.14508}},{"date":1707782400,"tokens":{"SUSD":728231.72791}},{"date":1707868800,"tokens":{"SUSD":714981.50593}},{"date":1707955200,"tokens":{"SUSD":722649.39859}},{"date":1708041600,"tokens":{"SUSD":693289.59638}},{"date":1708128000,"tokens":{"SUSD":690714.56525}},{"date":1708214400,"tokens":{"SUSD":693464.83338}},{"date":1708300800,"tokens":{"SUSD":677126.73138}},{"date":1708387200,"tokens":{"SUSD":688304.94449}},{"date":1708473600,"tokens":{"SUSD":645187.24101}},{"date":1708560000,"tokens":{"SUSD":641007.51503}},{"date":1708646400,"tokens":{"SUSD":648270.33476}},{"date":1708732800,"tokens":{"SUSD":660003.38804}},{"date":1708819200,"tokens":{"SUSD":627624.40772}},{"date":1708905600,"tokens":{"SUSD":639716.55411}},{"date":1708992000,"tokens":{"SUSD":640761.13113}},{"date":1709078400,"tokens":{"SUSD":648314.61678}},{"date":1709164800,"tokens":{"SUSD":637194.82335}},{"date":1709251200,"tokens":{"SUSD":621966.17394}},{"date":1709337600,"tokens":{"SUSD":624972.31295}},{"date":1709424000,"tokens":{"SUSD":619279.47665}},{"date":1709510400,"tokens":{"SUSD":578112.07549}},{"date":1709596800,"tokens":{"SUSD":597959.70302}},{"date":1709683200,"tokens":{"SUSD":574713.46192}},{"date":1709769600,"tokens":{"SUSD":570558.3829}},{"date":1709856000,"tokens":{"SUSD":568815.832}},{"date":1709942400,"tokens":{"SUSD":567402.32492}},{"date":1710028800,"tokens":{"SUSD":574547.88268}},{"date":1710115200,"tokens":{"SUSD":554475.13195}},{"date":1710201600,"tokens":{"SUSD":568086.8242}},{"date":1710288000,"tokens":{"SUSD":570769.43767}},{"date":1710374400,"tokens":{"SUSD":572046.55532}},{"date":1710460800,"tokens":{"SUSD":571596.44628}},{"date":1710547200,"tokens":{"SUSD":589357.81896}},{"date":1710633600,"tokens":{"SUSD":578481.53375}},{"date":1710720000,"tokens":{"SUSD":575961.47216}},{"date":1710806400,"tokens":{"SUSD":595511.27366}},{"date":1710892800,"tokens":{"SUSD":623467.68539}},{"date":1710979200,"tokens":{"SUSD":606864.00113}},{"date":1711065600,"tokens":{"SUSD":599157.0717}},{"date":1711152000,"tokens":{"SUSD":619171.87319}},{"date":1711238400,"tokens":{"SUSD":615225.45629}},{"date":1711324800,"tokens":{"SUSD":603353.01966}},{"date":1711411200,"tokens":{"SUSD":615461.14506}},{"date":1711497600,"tokens":{"SUSD":594569.89573}},{"date":1711584000,"tokens":{"SUSD":601287.33627}},{"date":1711670400,"tokens":{"SUSD":598341.68185}},{"date":1711756800,"tokens":{"SUSD":606279.2577}},{"date":1711843200,"tokens":{"SUSD":598951.00352}},{"date":1711929600,"tokens":{"SUSD":595675.87308}},{"date":1712016000,"tokens":{"SUSD":598666.19261}},{"date":1712102400,"tokens":{"SUSD":600511.74436}},{"date":1712188800,"tokens":{"SUSD":619608.86108}},{"date":1712275200,"tokens":{"SUSD":590672.95452}},{"date":1712361600,"tokens":{"SUSD":591955.83465}},{"date":1712448000,"tokens":{"SUSD":591237.18618}},{"date":1712534400,"tokens":{"SUSD":569072.52632}},{"date":1712620800,"tokens":{"SUSD":552179.30417}},{"date":1712707200,"tokens":{"SUSD":545050.18758}},{"date":1712793600,"tokens":{"SUSD":549625.06948}},{"date":1712880000,"tokens":{"SUSD":558543.12812}},{"date":1712966400,"tokens":{"SUSD":559276.07108}},{"date":1713052800,"tokens":{"SUSD":547258.52623}},{"date":1713139200,"tokens":{"SUSD":522758.819}},{"date":1713225600,"tokens":{"SUSD":497732.47484}},{"date":1713312000,"tokens":{"SUSD":532953.57347}},{"date":1713398400,"tokens":{"SUSD":532905.60353}},{"date":1713484800,"tokens":{"SUSD":590420.03839}},{"date":1713571200,"tokens":{"SUSD":630622.92759}},{"date":1713657600,"tokens":{"SUSD":631044.29993}},{"date":1713744000,"tokens":{"SUSD":620882.23071}},{"date":1713830400,"tokens":{"SUSD":629128.26591}},{"date":1713916800,"tokens":{"SUSD":632538.71978}},{"date":1714003200,"tokens":{"SUSD":602074.60518}},{"date":1714089600,"tokens":{"SUSD":606708.00713}},{"date":1714176000,"tokens":{"SUSD":606681.61773}},{"date":1714262400,"tokens":{"SUSD":598656.33827}},{"date":1714348800,"tokens":{"SUSD":592061.64684}},{"date":1714435200,"tokens":{"SUSD":625230.37934}},{"date":1714521600,"tokens":{"SUSD":593390.2791}},{"date":1714608000,"tokens":{"SUSD":625198.11092}},{"date":1714694400,"tokens":{"SUSD":627412.13266}},{"date":1714780800,"tokens":{"SUSD":652987.51904}},{"date":1714867200,"tokens":{"SUSD":629199.45091}},{"date":1714953600,"tokens":{"SUSD":625408.29758}},{"date":1715040000,"tokens":{"SUSD":641959.7689}},{"date":1715126400,"tokens":{"SUSD":645693.1255}},{"date":1715212800,"tokens":{"SUSD":645335.49579}},{"date":1715299200,"tokens":{"SUSD":680842.7331}},{"date":1715385600,"tokens":{"SUSD":647215.29073}},{"date":1715472000,"tokens":{"SUSD":666743.10719}},{"date":1715558400,"tokens":{"SUSD":658792.32274}},{"date":1715644800,"tokens":{"SUSD":587868.94369}},{"date":1715731200,"tokens":{"SUSD":578015.08922}},{"date":1715817600,"tokens":{"SUSD":559178.64467}},{"date":1715904000,"tokens":{"SUSD":562325.80991}},{"date":1715990400,"tokens":{"SUSD":574694.01562}},{"date":1716076800,"tokens":{"SUSD":587368.58834}},{"date":1716163200,"tokens":{"SUSD":558233.08084}},{"date":1716249600,"tokens":{"SUSD":541422.00456}},{"date":1716336000,"tokens":{"SUSD":580013.6112}},{"date":1716422400,"tokens":{"SUSD":556749.93414}},{"date":1716508800,"tokens":{"SUSD":552095.06158}},{"date":1716595200,"tokens":{"SUSD":542106.43343}},{"date":1716681600,"tokens":{"SUSD":550972.82194}},{"date":1716768000,"tokens":{"SUSD":530239.95703}},{"date":1716854400,"tokens":{"SUSD":518312.04232}},{"date":1716940800,"tokens":{"SUSD":514791.6636}},{"date":1717027200,"tokens":{"SUSD":526831.77132}},{"date":1717113600,"tokens":{"SUSD":546305.52302}},{"date":1717200000,"tokens":{"SUSD":525762.12211}},{"date":1717286400,"tokens":{"SUSD":522855.1241}},{"date":1717372800,"tokens":{"SUSD":510117.89163}},{"date":1717459200,"tokens":{"SUSD":511623.71993}},{"date":1717545600,"tokens":{"SUSD":489413.33473}},{"date":1717632000,"tokens":{"SUSD":493634.34558}},{"date":1717718400,"tokens":{"SUSD":511347.15444}},{"date":1717804800,"tokens":{"SUSD":504938.0132}},{"date":1717891200,"tokens":{"SUSD":494319.10875}},{"date":1717977600,"tokens":{"SUSD":501030.1497}},{"date":1718064000,"tokens":{"SUSD":493353.92056}},{"date":1718150400,"tokens":{"SUSD":487834.34042}},{"date":1718236800,"tokens":{"SUSD":426816.82323}},{"date":1718323200,"tokens":{"SUSD":416810.747}},{"date":1718409600,"tokens":{"SUSD":447587.31272}},{"date":1718496000,"tokens":{"SUSD":423997.54032}},{"date":1718582400,"tokens":{"SUSD":419768.02868}},{"date":1718668800,"tokens":{"SUSD":428277.65464}},{"date":1718755200,"tokens":{"SUSD":402685.57384}},{"date":1718841600,"tokens":{"SUSD":400499.31552}},{"date":1718928000,"tokens":{"SUSD":400417.75472}},{"date":1719014400,"tokens":{"SUSD":415174.69365}},{"date":1719100800,"tokens":{"SUSD":400643.92346}},{"date":1719187200,"tokens":{"SUSD":424218.20446}},{"date":1719273600,"tokens":{"SUSD":428350.41924}},{"date":1719360000,"tokens":{"SUSD":404547.30511}},{"date":1719446400,"tokens":{"SUSD":401096.97374}},{"date":1719532800,"tokens":{"SUSD":397771.81469}},{"date":1719619200,"tokens":{"SUSD":400774.66705}},{"date":1719705600,"tokens":{"SUSD":396285.29087}},{"date":1719792000,"tokens":{"SUSD":363675.52019}},{"date":1719878400,"tokens":{"SUSD":369412.4393}},{"date":1719964800,"tokens":{"SUSD":366316.72246}},{"date":1720051200,"tokens":{"SUSD":373817.50825}},{"date":1720137600,"tokens":{"SUSD":339534.18898}},{"date":1720224000,"tokens":{"SUSD":347796.07327}},{"date":1720310400,"tokens":{"SUSD":352652.89412}},{"date":1720396800,"tokens":{"SUSD":348822.47375}},{"date":1720483200,"tokens":{"SUSD":343510.63248}},{"date":1720569600,"tokens":{"SUSD":330642.8633}},{"date":1720656000,"tokens":{"SUSD":340103.71054}},{"date":1720742400,"tokens":{"SUSD":325990.03578}},{"date":1720828800,"tokens":{"SUSD":329987.41339}},{"date":1720915200,"tokens":{"SUSD":323289.56911}},{"date":1721001600,"tokens":{"SUSD":322940.34907}},{"date":1721088000,"tokens":{"SUSD":295401.3013}},{"date":1721174400,"tokens":{"SUSD":298507.72753}},{"date":1721260800,"tokens":{"SUSD":326684.50987}},{"date":1721347200,"tokens":{"SUSD":304970.42882}},{"date":1721433600,"tokens":{"SUSD":322344.32979}},{"date":1721520000,"tokens":{"SUSD":304753.01031}},{"date":1721606400,"tokens":{"SUSD":303423.91194}},{"date":1721692800,"tokens":{"SUSD":303900.05437}},{"date":1721779200,"tokens":{"SUSD":304902.64817}},{"date":1721865600,"tokens":{"SUSD":302209.01745}},{"date":1721952000,"tokens":{"SUSD":297363.69844}},{"date":1722038400,"tokens":{"SUSD":307048.08772}},{"date":1722124800,"tokens":{"SUSD":295026.01949}},{"date":1722211200,"tokens":{"SUSD":292038.08759}},{"date":1722297600,"tokens":{"SUSD":295010.74002}},{"date":1722384000,"tokens":{"SUSD":227728.16857}},{"date":1722470400,"tokens":{"SUSD":251893.25862}},{"date":1722556800,"tokens":{"SUSD":219670.83738}},{"date":1722643200,"tokens":{"SUSD":231857.1252}},{"date":1722729600,"tokens":{"SUSD":226988.77933}},{"date":1722816000,"tokens":{"SUSD":224664.94403}},{"date":1722902400,"tokens":{"SUSD":205881.38846}},{"date":1722988800,"tokens":{"SUSD":196201.87321}},{"date":1723075200,"tokens":{"SUSD":198762.65977}},{"date":1723161600,"tokens":{"SUSD":178131.72444}},{"date":1723248000,"tokens":{"SUSD":189856.07261}},{"date":1723334400,"tokens":{"SUSD":189851.72413}},{"date":1723420800,"tokens":{"SUSD":189225.60191}},{"date":1723507200,"tokens":{"SUSD":185008.07082}},{"date":1723593600,"tokens":{"SUSD":182853.92811}},{"date":1723680000,"tokens":{"SUSD":188768.33305}},{"date":1723766400,"tokens":{"SUSD":187580.47778}},{"date":1723852800,"tokens":{"SUSD":187914.46577}},{"date":1723939200,"tokens":{"SUSD":177617.71169}},{"date":1724025600,"tokens":{"SUSD":176473.36478}},{"date":1724112000,"tokens":{"SUSD":178600.35089}},{"date":1724198400,"tokens":{"SUSD":153392.47147}},{"date":1724284800,"tokens":{"SUSD":160808.00512}},{"date":1724371200,"tokens":{"SUSD":154976.75971}},{"date":1724457600,"tokens":{"SUSD":165478.55529}},{"date":1724544000,"tokens":{"SUSD":155812.4627}},{"date":1724630400,"tokens":{"SUSD":155032.43564}},{"date":1724716800,"tokens":{"SUSD":154017.31701}},{"date":1724803200,"tokens":{"SUSD":152264.59337}},{"date":1724889600,"tokens":{"SUSD":155396.27049}},{"date":1724976000,"tokens":{"SUSD":155275.56353}},{"date":1725062400,"tokens":{"SUSD":153489.21169}},{"date":1725148800,"tokens":{"SUSD":152669.84065}},{"date":1725235200,"tokens":{"SUSD":151771.64887}},{"date":1725321600,"tokens":{"SUSD":152572.43479}},{"date":1725408000,"tokens":{"SUSD":152363.97728}},{"date":1725494400,"tokens":{"SUSD":153424.02522}},{"date":1725580800,"tokens":{"SUSD":149407.1273}},{"date":1725667200,"tokens":{"SUSD":156118.6555}},{"date":1725753600,"tokens":{"SUSD":155508.58487}},{"date":1725840000,"tokens":{"SUSD":155508.58487}},{"date":1725926400,"tokens":{"SUSD":153614.18549}},{"date":1726012800,"tokens":{"SUSD":151684.48325}},{"date":1726099200,"tokens":{"SUSD":154078.06885}},{"date":1726185600,"tokens":{"SUSD":152427.42131}},{"date":1726272000,"tokens":{"SUSD":156093.84699}},{"date":1726358400,"tokens":{"SUSD":155633.05893}},{"date":1726444800,"tokens":{"SUSD":154717.94421}},{"date":1726531200,"tokens":{"SUSD":154655.31793}},{"date":1726617600,"tokens":{"SUSD":149027.16637}},{"date":1726704000,"tokens":{"SUSD":151982.83451}},{"date":1726790400,"tokens":{"SUSD":149599.99114}},{"date":1726876800,"tokens":{"SUSD":155164.05722}},{"date":1726963200,"tokens":{"SUSD":154565.69959}},{"date":1727049600,"tokens":{"SUSD":150406.75468}},{"date":1727136000,"tokens":{"SUSD":150203.23707}},{"date":1727222400,"tokens":{"SUSD":149947.22961}},{"date":1727308800,"tokens":{"SUSD":152145.62482}},{"date":1727395200,"tokens":{"SUSD":148910.42556}},{"date":1727481600,"tokens":{"SUSD":148836.66141}},{"date":1727568000,"tokens":{"SUSD":148758.44288}},{"date":1727654400,"tokens":{"SUSD":148717.77024}},{"date":1727740800,"tokens":{"SUSD":147574.66867}},{"date":1727827200,"tokens":{"SUSD":145701.52167}},{"date":1727913600,"tokens":{"SUSD":150654.83666}},{"date":1728000000,"tokens":{"SUSD":150654.83666}},{"date":1728086400,"tokens":{"SUSD":154684.86921}},{"date":1728172800,"tokens":{"SUSD":154248.42843}},{"date":1728259200,"tokens":{"SUSD":152615.93119}},{"date":1728345600,"tokens":{"SUSD":152236.94991}},{"date":1728432000,"tokens":{"SUSD":102012.24702}},{"date":1728518400,"tokens":{"SUSD":101443.56371}},{"date":1728604800,"tokens":{"SUSD":101443.56371}},{"date":1728691200,"tokens":{"SUSD":102982.91908}},{"date":1728777600,"tokens":{"SUSD":102816.78746}},{"date":1728864000,"tokens":{"SUSD":102814.30959}},{"date":1728950400,"tokens":{"SUSD":98309.29603}},{"date":1729036800,"tokens":{"SUSD":97688.46184}},{"date":1729123200,"tokens":{"SUSD":98132.84426}},{"date":1729209600,"tokens":{"SUSD":97566.04436}},{"date":1729296000,"tokens":{"SUSD":101254.84006}},{"date":1729382400,"tokens":{"SUSD":100905.03528}},{"date":1729468800,"tokens":{"SUSD":100600.40444}},{"date":1729555200,"tokens":{"SUSD":101767.54104}},{"date":1729641600,"tokens":{"SUSD":101594.4426}},{"date":1729728000,"tokens":{"SUSD":101356.70745}},{"date":1729814400,"tokens":{"SUSD":101289.00377}},{"date":1729900800,"tokens":{"SUSD":98730.963}},{"date":1729987200,"tokens":{"SUSD":98513.73316}},{"date":1730073600,"tokens":{"SUSD":98214.34502}},{"date":1730160000,"tokens":{"SUSD":85677.52679}},{"date":1730246400,"tokens":{"SUSD":84965.08552}},{"date":1730332800,"tokens":{"SUSD":84965.08552}},{"date":1730419200,"tokens":{"SUSD":84965.08552}},{"date":1730505600,"tokens":{"SUSD":85030.44806}},{"date":1730592000,"tokens":{"SUSD":85030.44806}},{"date":1730678400,"tokens":{"SUSD":85030.44806}},{"date":1730764800,"tokens":{"SUSD":80426.64564}},{"date":1730851200,"tokens":{"SUSD":80322.11584}},{"date":1730937600,"tokens":{"SUSD":80322.11584}},{"date":1731024000,"tokens":{"SUSD":79569.74808}},{"date":1731110400,"tokens":{"SUSD":79551.44609}},{"date":1731196800,"tokens":{"SUSD":79551.44609}},{"date":1731283200,"tokens":{"SUSD":79551.44609}},{"date":1731369600,"tokens":{"SUSD":76073.48607}},{"date":1731456000,"tokens":{"SUSD":75938.30878}},{"date":1731542400,"tokens":{"SUSD":75938.30878}},{"date":1731628800,"tokens":{"SUSD":75938.30878}},{"date":1731715200,"tokens":{"SUSD":75536.53851}},{"date":1731801600,"tokens":{"SUSD":75536.53851}},{"date":1731888000,"tokens":{"SUSD":75536.53851}},{"date":1731974400,"tokens":{"SUSD":75536.53851}},{"date":1732060800,"tokens":{"SUSD":75536.53851}},{"date":1732147200,"tokens":{"SUSD":75536.53851}},{"date":1732233600,"tokens":{"SUSD":75107.29635}},{"date":1732320000,"tokens":{"SUSD":75107.29635}},{"date":1732406400,"tokens":{"SUSD":75107.29635}},{"date":1732492800,"tokens":{"SUSD":74945.09001}},{"date":1732579200,"tokens":{"SUSD":74719.70783}},{"date":1732665600,"tokens":{"SUSD":74719.70783}},{"date":1732752000,"tokens":{"SUSD":74719.70783}},{"date":1732838400,"tokens":{"SUSD":74719.70783}},{"date":1732924800,"tokens":{"SUSD":74703.81238}},{"date":1733011200,"tokens":{"SUSD":74703.81238}},{"date":1733097600,"tokens":{"USDC":1527249.25408,"THALES":2413339.95555,"WETH":158.81327}},{"date":1733184000,"tokens":{"USDC":1324701.14315,"WETH":145.43786,"THALES":2122540.801}},{"date":1733270400,"tokens":{"USDC":1332886.48983,"WETH":145.7402,"THALES":2464031.91797}},{"date":1733356800,"tokens":{"USDC":1296711.77535,"THALES":2463656.61256,"WETH":146.96356}},{"date":1733443200,"tokens":{"USDC":828791.01464,"WETH":145.39649,"THALES":2439079.51426}},{"date":1733529600,"tokens":{"USDC":808231.72674,"THALES":2464859.24188,"WETH":145.49837}},{"date":1733616000,"tokens":{"USDC":830686.08834,"WETH":149.42028,"THALES":2515156.50059}},{"date":1733702400,"tokens":{"USDC":794260.31839,"THALES":2094615.80858,"WETH":154.60493}},{"date":1733788800,"tokens":{"USDC":734576.50324,"THALES":1735250.18833,"WETH":80.17113}},{"date":1733875200,"tokens":{"USDC":717880.75236,"WETH":80.75831,"THALES":1670155.83614}},{"date":1733961600,"tokens":{"USDC":744619.59216,"THALES":1777146.60778,"WETH":79.62834}},{"date":1734048000,"tokens":{"USDC":755036.76911,"WETH":79.65717,"THALES":1695728.80137}},{"date":1734134400,"tokens":{"USDC":741398.95905,"THALES":1994035.28473,"WETH":80.08499}},{"date":1734220800,"tokens":{"USDC":720468.7268,"WETH":81.16278,"THALES":1963977.38289}},{"date":1734307200,"tokens":{"USDC":723438.08591,"WETH":81.24374,"THALES":1813775.13689}},{"date":1734393600,"tokens":{"USDC":639353.93852,"THALES":1454181.94967,"WETH":80.92514}},{"date":1734480000,"tokens":{"USDC":644685.00138,"THALES":1621525.07971,"WETH":79.80504}},{"date":1734566400,"tokens":{"USDC":636519.68546,"WETH":82.21365,"THALES":1529090.65445}},{"date":1734652800,"tokens":{"USDC":672270.36333,"WETH":88.22665,"THALES":1884668.84717}},{"date":1734739200,"tokens":{"USDC":613178.33347,"WETH":90.97541,"THALES":1921159.71075}},{"date":1734825600,"tokens":{"USDC":602081.6412,"THALES":1857452.40892,"WETH":83.46121}},{"date":1734912000,"tokens":{"USDC":610880.48346,"WETH":84.6043,"THALES":1689614.18568}},{"date":1734998400,"tokens":{"USDC":583864.12145,"THALES":1860906.20758,"WETH":76.62312}},{"date":1735084800,"tokens":{"USDC":562855.70251,"WETH":76.64478,"THALES":1640408.11364}},{"date":1735171200,"tokens":{"USDC":566977.80802,"THALES":1924779.039,"WETH":78.36009}},{"date":1735257600,"tokens":{"USDC":542312.30469,"THALES":1968851.1691,"WETH":80.34213}},{"date":1735344000,"tokens":{"USDC":561043.26801,"WETH":77.5832,"THALES":2088556.05037}},{"date":1735430400,"tokens":{"USDC":595959.20422,"THALES":1866011.64962,"WETH":79.3945}},{"date":1735516800,"tokens":{"USDC":616090.26074,"THALES":2119007.67269,"WETH":78.75973}},{"date":1735603200,"tokens":{"USDC":562171.26957,"THALES":1719509.80311,"WETH":86.68214}},{"date":1735689600,"tokens":{"USDC":579314.65531,"THALES":1778424.5302,"WETH":84.50744}},{"date":1735776000,"tokens":{"USDC":593390.38812,"THALES":1744319.50645,"WETH":88.43439}},{"date":1735862400,"tokens":{"USDC":594732.04544,"THALES":1825444.89753,"WETH":87.59213}},{"date":1735948800,"tokens":{"USDC":577848.93681,"WETH":90.25995,"THALES":1864451.29395}},{"date":1736035200,"tokens":{"USDC":592599.25919,"THALES":2033345.56471,"WETH":85.88512}},{"date":1736121600,"tokens":{"USDC":541217.08157,"WETH":83.82434,"THALES":1777835.30078}},{"date":1736208000,"tokens":{"USDC":520885.31439,"THALES":1551393.22874,"WETH":84.68987}},{"date":1736294400,"tokens":{"USDC":515074.82604,"THALES":1951445.40675,"WETH":84.66466}},{"date":1736380800,"tokens":{"USDC":523295.94367,"WETH":88.73656,"THALES":2097281.82837}},{"date":1736467200,"tokens":{"USDC":525776.60664,"WETH":86.32221,"THALES":2157889.39068}},{"date":1736553600,"tokens":{"USDC":607750.69071,"WETH":86.03203,"THALES":2205524.26015}},{"date":1736640000,"tokens":{"USDC":615374.31205,"WETH":86.82758,"THALES":2472651.03812}},{"date":1736726400,"tokens":{"USDC":557038.49107,"THALES":2042615.31574,"WETH":87.04769}},{"date":1736812800,"tokens":{"USDC":530325.08995,"THALES":1971190.07989,"WETH":85.64071}},{"date":1736899200,"tokens":{"USDC":515728.6917,"THALES":1720282.54728,"WETH":86.39407}},{"date":1736985600,"tokens":{"USDC":505728.73501,"WETH":85.45421,"THALES":1941234.4143}},{"date":1737072000,"tokens":{"USDC":517557.22582,"THALES":1927947.44021,"WETH":85.00912}},{"date":1737158400,"tokens":{"USDC":554735.48624,"WETH":86.73243,"THALES":2197078.29772}},{"date":1737244800,"tokens":{"USDC":606823.11867,"THALES":2274204.16262,"WETH":72.41712}},{"date":1737331200,"tokens":{"USDC":534010.74641,"THALES":2172842.20826,"WETH":69.59231}},{"date":1737417600,"tokens":{"USDC":545020.07128,"THALES":1949980.75888,"WETH":70.42913}},{"date":1737504000,"tokens":{"USDC":577362.63979,"WETH":69.19116,"THALES":2042244.23847}},{"date":1737590400,"tokens":{"USDC":587281.69483,"THALES":2286875.84113,"WETH":67.9963}},{"date":1737676800,"tokens":{"USDC":572262.56473,"THALES":1978189.20348,"WETH":68.91843}},{"date":1737763200,"tokens":{"USDC":577535.6921,"WETH":69.94449,"THALES":2085736.85573}},{"date":1737849600,"tokens":{"USDC":588348.00112,"WETH":71.05371,"THALES":2888181.2736}},{"date":1737936000,"tokens":{"USDC":583890.65595,"WETH":72.33841,"THALES":3293773.28146}},{"date":1738022400,"tokens":{"USDC":538968.26867,"THALES":2467773.27491,"WETH":71.45668}},{"date":1738108800,"tokens":{"USDC":560806.8278,"WETH":76.64619,"THALES":2541421.05089}},{"date":1738195200,"tokens":{"USDC":550240.07847,"WETH":72.04274,"THALES":2316159.46595}},{"date":1738281600,"tokens":{"USDC":564208.29225,"THALES":2093276.53204,"WETH":73.16632}},{"date":1738368000,"tokens":{"THALES":1872994.87934,"WETH":73.33546,"USDC":570439.09994}},{"date":1738454400,"tokens":{"USDC":583833.71722,"THALES":2059574.80578,"WETH":71.61355}},{"date":1738540800,"tokens":{"USDC":556542.73668,"THALES":1748455.6787,"WETH":71.73351}},{"date":1738627200,"tokens":{"USDC":589867.35321,"THALES":1974707.75132,"WETH":69.29651}},{"date":1738713600,"tokens":{"USDC":583729.36952,"THALES":1828318.56649,"WETH":68.74342}},{"date":1738800000,"tokens":{"USDC":569981.61081,"WETH":66.3898,"THALES":1914672.33424}},{"date":1738886400,"tokens":{"USDC":568588.35498,"THALES":1778469.41264,"WETH":67.09205}},{"date":1738972800,"tokens":{"USDC":557414.56039,"WETH":66.39122,"THALES":1731920.80466}},{"date":1739059200,"tokens":{"USDC":565010.56829,"THALES":1732422.24539,"WETH":66.9989}},{"date":1739145600,"tokens":{"USDC":593695.88193,"WETH":65.8055,"THALES":1870274.61313}},{"date":1739232000,"tokens":{"USDC":557727.01938,"THALES":1593387.89147,"WETH":68.9738}},{"date":1739318400,"tokens":{"USDC":522638.92519,"THALES":1537476.0386,"WETH":69.48766}},{"date":1739404800,"tokens":{"USDC":515786.25261,"THALES":1769089.16339,"WETH":74.22496}},{"date":1739491200,"tokens":{"USDC":532976.08594,"THALES":1370770.38204,"WETH":75.09023}},{"date":1739577600,"tokens":{"USDC":564726.147,"WETH":73.02347,"THALES":1437549.35571}},{"date":1739664000,"tokens":{"USDC":555385.91112,"WETH":76.48788,"THALES":1490713.45443}},{"date":1739750400,"tokens":{"USDC":573503.94264,"THALES":1386856.72466,"WETH":70.44735}},{"date":1739836800,"tokens":{"USDC":576095.37364,"WETH":72.37605,"THALES":1527609.44812}},{"date":1739923200,"tokens":{"USDC":539448.96432,"WETH":73.04191,"THALES":1581553.36566}},{"date":1740009600,"tokens":{"USDC":520923.34704,"WETH":72.85015,"THALES":1523454.86346}},{"date":1740096000,"tokens":{"USDC":467260.98658,"WETH":74.71415,"THALES":1659675.58587}},{"date":1740182400,"tokens":{"USDC":494099.7409,"THALES":1675723.0281,"WETH":73.49875}},{"date":1740268800,"tokens":{"USDC":520794.49876,"WETH":74.62293,"THALES":1671448.96324}},{"date":1740355200,"tokens":{"THALES":1601812.9182,"WETH":73.3227,"USDC":519070.34822}},{"date":1740441600,"tokens":{"USDC":508776.86716,"THALES":1847644.80363,"WETH":73.28127}},{"date":1740528000,"tokens":{"USDC":511115.8953,"THALES":1877557.7735,"WETH":75.05619}},{"date":1740614400,"tokens":{"USDC":516369.24264,"THALES":1834439.94652,"WETH":77.97821}},{"date":1740700800,"tokens":{"USDC":505186.85415,"THALES":1596865.46625,"WETH":75.55696}},{"date":1740787200,"tokens":{"USDC":506605.61081,"THALES":1643984.16117,"WETH":76.88283}},{"date":1740873600,"tokens":{"USDC":514205.2004,"THALES":1779113.04667,"WETH":78.81496}},{"date":1740960000,"tokens":{"USDC":514990.29879,"WETH":75.59082,"THALES":1666653.53612}},{"date":1741046400,"tokens":{"USDC":543896.12251,"WETH":78.39176,"THALES":1699009.57794}},{"date":1741132800,"tokens":{"USDC":528154.25425,"WETH":69.33188,"THALES":1694495.13195}},{"date":1741219200,"tokens":{"USDC":509258.98328,"THALES":1617647.83933,"WETH":68.95742}},{"date":1741305600,"tokens":{"USDC":542136.22574,"THALES":1734452.75163,"WETH":71.32341}},{"date":1741392000,"tokens":{"USDC":575989.52514,"THALES":1775646.40875,"WETH":74.58605}},{"date":1741478400,"tokens":{"USDC":586166.50285,"THALES":1710020.14367,"WETH":73.00549}},{"date":1741564800,"tokens":{"USDC":564561.26604,"THALES":1716918.96714,"WETH":72.28961}},{"date":1741651200,"tokens":{"USDC":606334.92129,"WETH":73.62722,"THALES":1866653.92326}},{"date":1741737600,"tokens":{"USDC":539391.40513,"WETH":84.41607,"THALES":1691871.59436}},{"date":1741824000,"tokens":{"USDC":585688.44752,"WETH":89.03534,"THALES":1755929.53683}},{"date":1741910400,"tokens":{"USDC":546948.31835,"THALES":1826747.13408,"WETH":89.5509}},{"date":1741996800,"tokens":{"USDC":579183.88231,"THALES":1874639.99326,"WETH":97.44259}},{"date":1742083200,"tokens":{"USDC":626630.85397,"THALES":1979002.65398,"WETH":84.36099}},{"date":1742169600,"tokens":{"USDC":531808.22327,"WETH":83.84651,"THALES":1748328.55291}},{"date":1742256000,"tokens":{"USDC":566494.36253,"THALES":1864810.49317,"WETH":79.68029}},{"date":1742342400,"tokens":{"USDC":582403.19741,"WETH":79.59205,"THALES":1897652.68786}},{"date":1742428800,"tokens":{"USDC":576789.13412,"WETH":80.12105,"THALES":2027224.25956}},{"date":1742515200,"tokens":{"USDC":588850.09729,"THALES":1975843.46399,"WETH":83.65106}},{"date":1742601600,"tokens":{"USDC":598003.28112,"THALES":1991485.32958,"WETH":80.57056}},{"date":1742688000,"tokens":{"USDC":553227.62532,"WETH":83.76298,"THALES":1737892.83767}},{"date":1742774400,"tokens":{"USDC":573749.68963,"WETH":81.39105,"THALES":1844672.0814}},{"date":1742860800,"tokens":{"USDC":553455.26103,"THALES":1683776.98295,"WETH":82.4119}},{"date":1742947200,"tokens":{"USDC":583718.13749,"WETH":84.26773,"THALES":1691232.72627}},{"date":1743033600,"tokens":{"USDC":553788.3845,"WETH":82.87012,"THALES":1755466.35276}},{"date":1743120000,"tokens":{"USDC":599023.64695,"THALES":1904472.17787,"WETH":85.43469}},{"date":1743206400,"tokens":{"USDC":577416.92295,"THALES":1809136.59879,"WETH":90.77766}},{"date":1743292800,"tokens":{"USDC":619631.08798,"THALES":1811004.49687,"WETH":106.17968}},{"date":1743379200,"tokens":{"USDC":550976.04043,"WETH":82.58444,"THALES":1679556.52341}},{"date":1743465600,"tokens":{"USDC":554408.42087,"WETH":81.75823,"THALES":1820209.96967}},{"date":1743552000,"tokens":{"USDC":541196.64201,"WETH":83.67386,"THALES":1795343.14579}},{"date":1743638400,"tokens":{"USDC":552243.25973,"THALES":1697161.68079,"WETH":86.19508}},{"date":1743724800,"tokens":{"USDC":513575.10692,"THALES":1679582.43991,"WETH":85.1335}},{"date":1743811200,"tokens":{"USDC":583462.46744,"THALES":1679582.43991,"WETH":85.91127}},{"date":1743897600,"tokens":{"USDC":547675.89395,"THALES":1679521.01817,"WETH":88.04856}},{"date":1743984000,"tokens":{"USDC":512560.64155,"THALES":1668165.6288,"WETH":85.67625}},{"date":1744070400,"tokens":{"USDC":543707.4208,"THALES":1655949.45822,"WETH":97.10809}},{"date":1744156800,"tokens":{"USDC":570239.51694,"THALES":1627167.15408,"WETH":96.26497}},{"date":1744243200,"tokens":{"USDC":583307.52028,"WETH":96.42951,"THALES":1625360.29694}},{"date":1744329600,"tokens":{"USDC":565026.80389,"WETH":95.5565,"THALES":1625360.29694}},{"date":1744416000,"tokens":{"USDC":642256.26366,"THALES":1625360.29694,"WETH":100.02508}},{"date":1744502400,"tokens":{"USDC":594688.84333,"THALES":1625360.29694,"WETH":97.67998}},{"date":1744588800,"tokens":{"USDC":558686.95041,"WETH":95.30243,"THALES":1625360.29694}},{"date":1744675200,"tokens":{"USDC":510989.56372,"WETH":115.99415,"THALES":1625360.29694}},{"date":1744761600,"tokens":{"USDC":536728.41268,"THALES":1625360.29694,"WETH":123.92213}},{"date":1744848000,"tokens":{"USDC":538521.89327,"THALES":1625360.29694,"WETH":116.8024}},{"date":1744934400,"tokens":{"USDC":522716.87688,"THALES":1408202.73634,"WETH":116.68944}},{"date":1745020800,"tokens":{"USDC":578684.88036,"WETH":117.01089,"THALES":1408202.73634}},{"date":1745107200,"tokens":{"USDC":566299.20578,"THALES":48429.43986,"WETH":120.74019}},{"date":1745193600,"tokens":{"USDC":564048.16545,"WETH":120.27147,"THALES":48429.43986}},{"date":1745280000,"tokens":{"USDC":618550.70651,"WETH":130.72649,"THALES":48429.43986}},{"date":1745366400,"tokens":{"USDC":570729.95386,"WETH":126.94846,"THALES":48429.43986}},{"date":1745452800,"tokens":{"USDC":556539.58295,"THALES":48156.84203,"WETH":125.79457}},{"date":1745539200,"tokens":{"USDC":560705.10357,"THALES":48156.84203,"WETH":125.96785}},{"date":1745625600,"tokens":{"USDC":615055.3921,"THALES":48008.58108,"WETH":126.45609}},{"date":1745712000,"tokens":{"USDC":600885.74992,"WETH":126.67484,"THALES":48008.58108}},{"date":1745798400,"tokens":{"USDC":604355.77767,"THALES":48008.58108,"WETH":126.13099}},{"date":1745884800,"tokens":{"USDC":594846.28387,"THALES":47977.66532,"WETH":126.27801}},{"date":1745971200,"tokens":{"USDC":616903.05988,"THALES":47802.22673,"WETH":128.01931}},{"date":1746057600,"tokens":{"USDC":626490.12789,"WETH":127.1359,"THALES":47802.22673}},{"date":1746144000,"tokens":{"USDC":608719.93087,"THALES":47802.22673,"WETH":124.56862}},{"date":1746230400,"tokens":{"USDC":635218.68986,"WETH":124.43551,"THALES":47802.22673}},{"date":1746316800,"tokens":{"USDC":609600.24216,"WETH":124.94037,"THALES":47802.22673}},{"date":1746403200,"tokens":{"USDC":626773.00251,"THALES":47802.22673,"WETH":125.09945}},{"date":1746489600,"tokens":{"USDC":629069.08419,"THALES":47802.22673,"WETH":122.94649}},{"date":1746576000,"tokens":{"USDC":685109.09571,"WETH":126.49598,"THALES":47802.22673}},{"date":1746662400,"tokens":{"USDC":698588.67332,"THALES":47802.22673,"WETH":125.05121}},{"date":1746748800,"tokens":{"USDC":680899.39127,"WETH":124.0892,"THALES":47802.22673}},{"date":1746835200,"tokens":{"USDC":762695.87328,"THALES":47802.22673,"WETH":124.55877}},{"date":1746921600,"tokens":{"USDC":699407.96507,"THALES":47802.22673,"WETH":128.39957}},{"date":1747008000,"tokens":{"USDC":703455.6673,"THALES":47802.22673,"WETH":152.71668}},{"date":1747094400,"tokens":{"USDC":659473.77734,"WETH":153.03515,"THALES":47722.64308}},{"date":1747180800,"tokens":{"USDC":759494.63838,"WETH":154.03362,"THALES":47722.64308}},{"date":1747267200,"tokens":{"USDC":742807.09698,"WETH":152.82982,"THALES":47722.64308}},{"date":1747353600,"tokens":{"USDC":744099.98,"WETH":152.1931,"THALES":47722.64308}},{"date":1747440000,"tokens":{"USDC":726494.83805,"WETH":151.59975,"THALES":47585.33539}},{"date":1747526400,"tokens":{"USDC":704269.34076,"WETH":152.61883,"THALES":47585.33539}},{"date":1747612800,"tokens":{"USDC":694683.39146,"THALES":47585.33539,"WETH":151.47209}},{"date":1747699200,"tokens":{"USDC":681662.68133,"THALES":47554.20499,"WETH":151.86499}},{"date":1747785600,"tokens":{"USDC":674506.10874,"WETH":152.33673,"THALES":47554.20499}},{"date":1747872000,"tokens":{"USDC":668275.42741,"THALES":47554.20499,"WETH":153.14623}},{"date":1747958400,"tokens":{"USDC":666318.14925,"THALES":46504.47678,"WETH":152.31488}},{"date":1748044800,"tokens":{"USDC":730496.35277,"THALES":46504.47678,"WETH":154.8565}},{"date":1748131200,"tokens":{"USDC":666967.57537,"THALES":46504.47678,"WETH":154.45207}},{"date":1748217600,"tokens":{"USDC":684339.73722,"WETH":154.69002,"THALES":46443.27678}},{"date":1748304000,"tokens":{"USDC":636855.49047,"WETH":160.55976,"THALES":46368.14707}},{"date":1748390400,"tokens":{"USDC":690408.17851,"THALES":46368.14707,"WETH":164.50843}},{"date":1748476800,"tokens":{"USDC":675160.31751,"WETH":155.92101,"THALES":46368.14707}},{"date":1748563200,"tokens":{"THALES":46368.14707,"WETH":157.23335,"USDC":667453.34907}},{"date":1748649600,"tokens":{"THALES":46368.14707,"WETH":157.56899,"USDC":657888.99666}},{"date":1748736000,"tokens":{"USDC":627426.2227,"WETH":158.11664,"THALES":30991.66167}},{"date":1748822400,"tokens":{"USDC":587413.65657,"THALES":30991.66167,"WETH":157.32897}},{"date":1748908800,"tokens":{"USDC":563155.00215,"WETH":158.24426,"THALES":30991.66167}},{"date":1748995200,"tokens":{"THALES":30991.66167,"WETH":158.11532,"USDC":631562.96084}},{"date":1749081600,"tokens":{"USDC":600688.67202,"WETH":157.58006,"THALES":30991.66167}},{"date":1749168000,"tokens":{"USDC":622212.53067,"THALES":30991.66167,"WETH":159.4426}},{"date":1749254400,"tokens":{"USDC":619083.70778,"THALES":30991.66167,"WETH":159.05268}},{"date":1749340800,"tokens":{"USDC":598749.23707,"WETH":159.39844,"THALES":30991.66167}},{"date":1749427200,"tokens":{"THALES":30948.02064,"WETH":156.85829,"USDC":566963.96145}},{"date":1749513600,"tokens":{"USDC":560443.08642,"WETH":156.94537,"THALES":30849.82964}},{"date":1749600000,"tokens":{"USDC":581651.78787,"THALES":30849.82964,"WETH":156.14833}},{"date":1749686400,"tokens":{"USDC":601932.7045,"THALES":30849.82964,"WETH":156.48546}},{"date":1749772800,"tokens":{"USDC":581702.111,"THALES":30849.82964,"WETH":156.3873}},{"date":1749859200,"tokens":{"USDC":637598.74244,"THALES":30849.82964,"WETH":157.21199}},{"date":1749945600,"tokens":{"USDC":618678.9274,"THALES":30849.82964,"WETH":159.82951}},{"date":1750032000,"tokens":{"USDC":617625.70793,"THALES":30849.82964,"WETH":157.40951}},{"date":1750118400,"tokens":{"USDC":639412.18455,"THALES":30822.33281,"WETH":157.00227}},{"date":1750204800,"tokens":{"USDC":648239.40956,"THALES":30822.33281,"WETH":156.40185}},{"date":1750291200,"tokens":{"USDC":548528.20968,"THALES":17031.57099,"WETH":156.18728}},{"date":1750377600,"tokens":{"USDC":544758.03134,"THALES":17031.57099,"WETH":5.80069,"OVER":829770.95219}},{"date":1750464000,"tokens":{"USDC":562720.10496,"THALES":17031.57099,"WETH":2.87914,"OVER":950277.53618}},{"date":1750550400,"tokens":{"USDC":577028.01821,"THALES":17031.57099,"WETH":4.82009,"OVER":767940.93626}},{"date":1750636800,"tokens":{"USDC":593669.73893,"THALES":17031.57099,"WETH":1.91072,"OVER":887609.69982}},{"date":1750723200,"tokens":{"USDC":474895.44013,"THALES":7644.3687,"WETH":1.70196,"OVER":102265.73246}},{"date":1750809600,"tokens":{"USDC":481866.73271,"THALES":7644.3687,"WETH":3.01418,"OVER":246461.03166}},{"date":1750896000,"tokens":{"USDC":486062.78488,"THALES":7644.3687,"WETH":2.8324,"OVER":128142.50144}},{"date":1750982400,"tokens":{"USDC":498503.86716,"THALES":7644.3687,"WETH":5.73606,"OVER":109496.40213}},{"date":1751068800,"tokens":{"USDC":505207.0516,"THALES":7644.3687,"WETH":3.7507,"OVER":151994.67925}},{"date":1751155200,"tokens":{"USDC":516434.76517,"THALES":7644.3687,"WETH":4.04443,"OVER":178802.72073}},{"date":1751241600,"tokens":{"USDC":525453.61708,"THALES":7616.51334,"WETH":0.51232,"OVER":81709.2633}},{"date":1751328000,"tokens":{"USDC":508041.76048,"THALES":7616.51334,"WETH":1.54266,"OVER":97606.0146}},{"date":1751414400,"tokens":{"USDC":514163.34697,"WETH":1.81956,"OVER":175914.84536,"THALES":7616.51334}},{"date":1751500800,"tokens":{"USDC":491791.8281,"THALES":7616.51334,"WETH":0.80521,"OVER":152446.34962}},{"date":1751587200,"tokens":{"USDC":543627.45386,"WETH":1.31698,"OVER":161650.17467,"THALES":7616.51334}},{"date":1751673600,"tokens":{"USDC":433477.31037,"THALES":7616.51334,"WETH":2.73821,"OVER":144709.32998}},{"date":1751760000,"tokens":{"USDC":422752.33825,"THALES":7616.51334,"WETH":7.39372,"OVER":153721.08083}},{"date":1751846400,"tokens":{"USDC":417718.14154,"THALES":7616.51334,"WETH":0.81327,"OVER":111464.15521}},{"date":1751932800,"tokens":{"USDC":438671.25399,"THALES":7616.51334,"WETH":4.99076,"OVER":193220.82491}},{"date":1752019200,"tokens":{"USDC":442148.21698,"THALES":7616.51334,"WETH":0.84437,"OVER":252029.40273}},{"date":1752105600,"tokens":{"USDC":433662.40318,"THALES":7593.15957,"WETH":4.05818,"OVER":162879.45356}},{"date":1752192000,"tokens":{"USDC":454416.8964,"THALES":7593.15957,"WETH":0.74532,"OVER":182116.03793}},{"date":1752278400,"tokens":{"USDC":430772.5215,"THALES":7593.15957,"WETH":0.77799,"OVER":176835.07621}},{"date":1752364800,"tokens":{"USDC":390768.80605,"THALES":7593.15957,"WETH":1.07197,"OVER":266459.05965}},{"date":1752451200,"tokens":{"USDC":384612.22158,"THALES":7593.15957,"WETH":0.51162,"OVER":37741.21637}},{"date":1752537600,"tokens":{"USDC":345217.80268,"THALES":7593.15957,"WETH":0.68223,"OVER":44526.4244}},{"date":1752624000,"tokens":{"USDC":342546.89221,"THALES":7593.15957,"WETH":3.60335,"OVER":70259.36629}},{"date":1752710400,"tokens":{"USDC":376523.04272,"THALES":7593.15957,"WETH":1.17456,"OVER":70537.53514}},{"date":1752796800,"tokens":{"USDC":345546.28547,"THALES":7593.15957,"WETH":1.11949,"OVER":64048.63263}},{"date":1752883200,"tokens":{"USDC":373729.14479,"THALES":7593.15957,"WETH":1.67365,"OVER":127228.30553}},{"date":1752969600,"tokens":{"USDC":368047.70972,"THALES":7593.15957,"WETH":1.18779,"OVER":153311.29736}},{"date":1753056000,"tokens":{"USDC":393927.90836,"THALES":7593.15957,"WETH":0.53071,"OVER":62475.79953}},{"date":1753142400,"tokens":{"USDC":449855.04661,"THALES":7593.15957,"WETH":0.94961,"OVER":230789.62572}},{"date":1753228800,"tokens":{"USDC":456711.67726,"THALES":7593.15957,"WETH":0.73368,"OVER":242865.84176}},{"date":1753315200,"tokens":{"USDC":445710.60764,"THALES":7593.15957,"WETH":0.5677,"OVER":52316.65133}},{"date":1753401600,"tokens":{"USDC":450744.18037,"THALES":7593.15957,"WETH":4.18839,"OVER":83838.51416}},{"date":1753488000,"tokens":{"USDC":466536.78934,"THALES":7593.15957,"WETH":2.2289,"OVER":111248.79502}},{"date":1753574400,"tokens":{"USDC":451111.87303,"THALES":7593.15957,"WETH":1.04074,"OVER":284631.00351}},{"date":1753660800,"tokens":{"USDC":438514.65629,"THALES":7593.15957,"WETH":0.48078,"OVER":84769.3687}},{"date":1753747200,"tokens":{"USDC":408643.57775,"THALES":7593.15957,"WETH":6.06327,"OVER":100231.06721}},{"date":1753833600,"tokens":{"USDC":416241.76736,"WETH":1.02497,"OVER":235765.38564,"THALES":7593.15957}},{"date":1753920000,"tokens":{"USDC":394101.67743,"THALES":7593.15957,"WETH":1.45178,"OVER":67491.23786}},{"date":1754006400,"tokens":{"USDC":397136.68001,"THALES":7593.15957,"WETH":5.7885,"OVER":119639.604}},{"date":1754092800,"tokens":{"USDC":413221.37843,"THALES":7593.15957,"WETH":1.12226,"OVER":143418.6753}},{"date":1754179200,"tokens":{"USDC":435721.69229,"THALES":7593.15957,"WETH":0.45529,"OVER":98681.13263}},{"date":1754265600,"tokens":{"USDC":426708.50338,"THALES":7593.15957,"WETH":2.01921,"OVER":106202.6028}},{"date":1754352000,"tokens":{"USDC":424048.41757,"THALES":7593.15957,"WETH":1.31971,"OVER":139699.5855}},{"date":1754438400,"tokens":{"USDC":462259.98219,"THALES":7593.15957,"WETH":4.21274,"OVER":241925.74344}},{"date":1754524800,"tokens":{"USDC":442481.56149,"THALES":7593.15957,"WETH":6.16417,"OVER":187241.79035}},{"date":1754611200,"tokens":{"USDC":421492.44657,"THALES":7593.15957,"WETH":0.80038,"OVER":156097.65813}},{"date":1754697600,"tokens":{"USDC":436796.98228,"THALES":7593.15957,"WETH":0.61265,"OVER":409901.07814}},{"date":1754784000,"tokens":{"USDC":437748.15149,"THALES":7593.15957,"WETH":12.34686,"OVER":214773.1306}},{"date":1754870400,"tokens":{"USDC":404853.43981,"THALES":7593.15957,"WETH":3.16557,"OVER":81828.82209}},{"date":1754956800,"tokens":{"USDC":481974.29514,"WETH":0.63532,"OVER":134871.39523,"THALES":7593.15957}},{"date":1755043200,"tokens":{"USDC":464222.26071,"THALES":7593.15957,"WETH":2.79023,"OVER":160726.88734}},{"date":1755129600,"tokens":{"USDC":468264.03184,"THALES":7593.15957,"WETH":3.01591,"OVER":126069.21736}},{"date":1755216000,"tokens":{"USDC":445926.50667,"THALES":7593.15957,"WETH":3.56128,"OVER":235108.15605}},{"date":1755302400,"tokens":{"USDC":480432.71178,"THALES":7546.28468,"WETH":8.01201,"OVER":249508.11875}},{"date":1755388800,"tokens":{"USDC":477119.4311,"THALES":7546.28468,"WETH":5.11741,"OVER":377465.65388}},{"date":1755475200,"tokens":{"USDC":468693.76304,"THALES":7546.28468,"WETH":1.10497,"OVER":161357.55327}},{"date":1755561600,"tokens":{"USDC":416747.38288,"THALES":7546.28468,"WETH":1.88062,"OVER":174691.08563}},{"date":1755648000,"tokens":{"USDC":448544.99261,"THALES":7546.28468,"WETH":1.12784,"OVER":254191.40588}},{"date":1755734400,"tokens":{"USDC":446300.75794,"THALES":7546.28468,"WETH":0.82527,"OVER":293360.78588}},{"date":1755820800,"tokens":{"USDC":432642.98175,"THALES":7546.28468,"WETH":0.86534,"OVER":282516.05953}},{"date":1755907200,"tokens":{"USDC":458893.55154,"THALES":7546.28468,"WETH":4.32251,"OVER":218264.62644}},{"date":1755993600,"tokens":{"USDC":443523.25041,"THALES":7546.28468,"WETH":2.68086,"OVER":252224.7968}},{"date":1756080000,"tokens":{"USDC":460247.59784,"THALES":7546.28468,"WETH":2.10554,"OVER":221855.96542}},{"date":1756166400,"tokens":{"USDC":458040.92354,"THALES":7546.28468,"WETH":3.38961,"OVER":342494.15662}},{"date":1756252800,"tokens":{"USDC":462510.49177,"THALES":7546.28468,"WETH":5.43563,"OVER":359279.49547}},{"date":1756339200,"tokens":{"USDC":472124.98042,"THALES":7546.28468,"WETH":5.19999,"OVER":364436.64964}},{"date":1756425600,"tokens":{"USDC":475145.04308,"THALES":7546.28468,"WETH":6.73924,"OVER":444558.49549}},{"date":1756512000,"tokens":{"USDC":413518.4625,"WETH":4.45156,"OVER":316580.36795,"THALES":7546.28468}},{"date":1756598400,"tokens":{"USDC":488027.38077,"THALES":7546.28468,"WETH":6.25225,"OVER":342036.24752}},{"date":1756684800,"tokens":{"USDC":496943.33,"THALES":7546.28468,"WETH":1.79017,"OVER":294711.00244}},{"date":1756771200,"tokens":{"USDC":437291.37425,"THALES":7546.28468,"WETH":2.40257,"OVER":307923.54732}},{"date":1756857600,"tokens":{"USDC":442677.53555,"THALES":7546.28468,"WETH":1.9014,"OVER":325527.81873}},{"date":1756944000,"tokens":{"USDC":457854.64461,"THALES":7546.28468,"WETH":5.26086,"OVER":358665.51273}},{"date":1757030400,"tokens":{"USDC":458310.72677,"THALES":7546.28468,"WETH":2.66538,"OVER":551845.83702}},{"date":1757116800,"tokens":{"USDC":449630.63194,"THALES":7546.28468,"WETH":2.21036,"OVER":553057.38702}},{"date":1757203200,"tokens":{"USDC":467419.98675,"THALES":7546.28468,"WETH":2.72475,"OVER":585103.71736}},{"date":1757289600,"tokens":{"USDC":462082.15172,"THALES":7546.28468,"WETH":5.71431,"OVER":376374.47556}},{"date":1757376000,"tokens":{"USDC":466469.20449,"THALES":7546.28468,"WETH":1.40535,"OVER":447560.16282}},{"date":1757462400,"tokens":{"USDC":473155.62308,"THALES":7546.28468,"WETH":1.74082,"OVER":396013.61482}},{"date":1757548800,"tokens":{"USDC":481778.76778,"THALES":7546.28468,"WETH":1.17159,"OVER":490187.35866}},{"date":1757635200,"tokens":{"USDC":457047.48537,"WETH":3.71868,"OVER":493052.32677,"THALES":7546.28468}},{"date":1757721600,"tokens":{"USDC":416218.93925,"WETH":3.84526,"OVER":510020.05031,"THALES":7546.28468}},{"date":1757808000,"tokens":{"USDC":368455.38947,"THALES":7546.28468,"WETH":3.95785,"OVER":634692.6067}},{"date":1757894400,"tokens":{"USDC":474712.44581,"WETH":1.62731,"OVER":467556.14018,"THALES":7546.28468}},{"date":1757980800,"tokens":{"USDC":468447.11206,"THALES":7546.28468,"WETH":1.93332,"OVER":476095.83801}},{"date":1758067200,"tokens":{"USDC":470551.11274,"THALES":7546.28468,"WETH":3.639,"OVER":434886.55878}},{"date":1758153600,"tokens":{"USDC":448836.47475,"THALES":7546.28468,"WETH":3.30343,"OVER":433131.79444}},{"date":1758240000,"tokens":{"USDC":428368.26249,"THALES":7546.28468,"WETH":6.15435,"OVER":463601.43186}},{"date":1758326400,"tokens":{"USDC":359713.46418,"THALES":7546.28468,"WETH":3.83149,"OVER":487007.25913}},{"date":1758412800,"tokens":{"USDC":392793.58052,"THALES":7546.28468,"WETH":3.62596,"OVER":481474.82202}},{"date":1758499200,"tokens":{"USDC":436911.98745,"THALES":7546.28468,"WETH":2.38847,"OVER":421392.20739}},{"date":1758585600,"tokens":{"USDC":420685.94951,"THALES":7546.28468,"WETH":0.98704,"OVER":439767.77273}},{"date":1758672000,"tokens":{"USDC":422883.13838,"THALES":7101.70447,"WETH":2.77719,"OVER":511092.9402}},{"date":1758758400,"tokens":{"USDC":435091.768,"THALES":7101.70447,"WETH":2.10664,"OVER":534786.95704}},{"date":1758844800,"tokens":{"USDC":456078.07353,"WETH":4.60027,"OVER":559441.68054,"THALES":7101.70447}},{"date":1758931200,"tokens":{"USDC":377116.54253,"THALES":7101.70447,"WETH":1.43001,"OVER":517284.85878}},{"date":1759017600,"tokens":{"USDC":417124.93371,"THALES":7101.70447,"WETH":1.47405,"OVER":606190.62362}},{"date":1759104000,"tokens":{"USDC":444127.40709,"THALES":7101.70447,"WETH":2.94289,"OVER":564678.43096}},{"date":1759190400,"tokens":{"USDC":478577.01874,"THALES":7101.70447,"WETH":1.47396,"OVER":417454.22997}},{"date":1759276800,"tokens":{"USDC":480283.8596,"THALES":7101.70447,"WETH":1.17595,"OVER":236147.63655}},{"date":1759363200,"tokens":{"USDC":487002.94163,"THALES":7101.70447,"WETH":1.49056,"OVER":348028.09639}},{"date":1759449600,"tokens":{"USDC":522237.89406,"THALES":7101.70447,"WETH":4.5905,"OVER":489229.42062}},{"date":1759536000,"tokens":{"USDC":487498.89028,"THALES":7101.70447,"WETH":3.25066,"OVER":368378.52005}},{"date":1759622400,"tokens":{"USDC":496857.60375,"THALES":7101.70447,"WETH":5.49763,"OVER":513653.37299}},{"date":1759708800,"tokens":{"USDC":531077.21996,"THALES":7101.70447,"WETH":5.48898,"OVER":429466.19551}},{"date":1759795200,"tokens":{"USDC":500475.37994,"THALES":7101.70447,"WETH":4.02562,"OVER":288198.5643}},{"date":1759881600,"tokens":{"USDC":443115.39052,"THALES":7101.70447,"WETH":1.80451,"OVER":299953.28795}},{"date":1759968000,"tokens":{"USDC":445497.82515,"THALES":7101.70447,"WETH":2.16024,"OVER":417005.50611}},{"date":1760054400,"tokens":{"USDC":496208.71314,"THALES":7101.70447,"WETH":7.9292,"OVER":565351.38924}},{"date":1760140800,"tokens":{"USDC":507539.05228,"THALES":7101.70447,"WETH":2.61782,"OVER":475107.99208}},{"date":1760227200,"tokens":{"USDC":522794.05638,"THALES":7101.70447,"WETH":7.67444,"OVER":665846.1747}},{"date":1760313600,"tokens":{"USDC":497926.74433,"THALES":7101.70447,"WETH":6.25333,"OVER":769110.82224}},{"date":1760400000,"tokens":{"USDC":578886.20728,"THALES":7101.70447,"WETH":1.97208,"OVER":605237.7651}},{"date":1760486400,"tokens":{"USDC":579044.01725,"THALES":7101.70447,"WETH":4.95887,"OVER":400446.28121}},{"date":1760572800,"tokens":{"USDC":570292.58373,"THALES":7101.70447,"WETH":2.10004,"OVER":410877.60764}},{"date":1760659200,"tokens":{"USDC":582636.69036,"THALES":7101.70447,"WETH":1.84601,"OVER":509373.37679}},{"date":1760745600,"tokens":{"USDC":584553.48588,"THALES":7101.70447,"WETH":4.23712,"OVER":748442.76891}},{"date":1760832000,"tokens":{"USDC":591330.06295,"THALES":7101.70447,"WETH":3.25796,"OVER":843212.70199}},{"date":1760918400,"tokens":{"USDC":550954.68309,"THALES":7101.70447,"WETH":1.21602,"OVER":525630.8142}},{"date":1761004800,"tokens":{"USDC":480067.92199,"THALES":7101.70447,"WETH":1.39888,"OVER":508494.80263}},{"date":1761091200,"tokens":{"USDC":484410.53201,"THALES":7101.70447,"WETH":1.22567,"OVER":645071.49034}},{"date":1761177600,"tokens":{"USDC":464314.17474,"THALES":7101.70447,"WETH":7.83631,"OVER":637313.9795}},{"date":1761264000,"tokens":{"USDC":515621.4953,"THALES":7101.70447,"WETH":3.8493,"OVER":609157.85758}},{"date":1761350400,"tokens":{"USDC":448971.522,"THALES":7101.70447,"WETH":7.10146,"OVER":494746.62126}},{"date":1761436800,"tokens":{"THALES":7101.70447,"USDC":210826.90472,"WETH":8.56888,"OVER":520099.56913}},{"date":1761523200,"tokens":{"USDC":495120.04456,"THALES":7101.70447,"WETH":10.8651,"OVER":563419.95783}},{"date":1761609600,"tokens":{"USDC":490439.12841,"THALES":7101.70447,"WETH":1.67352,"OVER":400353.0845}},{"date":1761696000,"tokens":{"USDC":526337.01,"THALES":7101.70447,"WETH":7.80479,"OVER":509805.11003}},{"date":1761782400,"tokens":{"USDC":540956.80077,"THALES":7101.70447,"WETH":11.86297,"OVER":561226.03406}},{"date":1761868800,"tokens":{"USDC":532682.67631,"THALES":7101.70447,"WETH":10.40558,"OVER":646504.98675}},{"date":1761955200,"tokens":{"USDC":506574.26371,"THALES":7101.70447,"WETH":4.29713,"OVER":516140.90426}},{"date":1762041600,"tokens":{"USDC":546610.63677,"THALES":7101.70447,"WETH":11.12857,"OVER":566355.77388}},{"date":1762128000,"tokens":{"USDC":593204.37155,"THALES":7101.70447,"WETH":7.56451,"OVER":701806.1434}},{"date":1762214400,"tokens":{"USDC":541776.15411,"THALES":7101.70447,"WETH":12.47803,"OVER":770301.11927}},{"date":1762300800,"tokens":{"USDC":573808.36355,"THALES":7101.70447,"WETH":3.86911,"OVER":709625.48885}},{"date":1762387200,"tokens":{"USDC":584453.22203,"THALES":7101.70447,"WETH":4.70878,"OVER":685086.60377}},{"date":1762473600,"tokens":{"USDC":567869.95713,"THALES":7101.70447,"WETH":1.41329,"OVER":480181.76919}},{"date":1762560000,"tokens":{"USDC":482914.78677,"THALES":7101.70447,"WETH":1.68151,"OVER":401859.56539}},{"date":1762646400,"tokens":{"USDC":467706.85669,"THALES":7101.70447,"WETH":2.74083,"OVER":431830.65106}},{"date":1762732800,"tokens":{"USDC":552383.03965,"THALES":7101.70447,"WETH":2.13958,"OVER":542114.46905}},{"date":1762819200,"tokens":{"USDC":587890.38083,"THALES":7101.70447,"WETH":1.46446,"OVER":549355.41556}},{"date":1762905600,"tokens":{"USDC":553199.94811,"WETH":2.86274,"OVER":476794.92311,"THALES":7101.70447}},{"date":1762992000,"tokens":{"USDC":512267.14193,"WETH":1.87577,"OVER":384269.85936,"THALES":7101.70447}},{"date":1763078400,"tokens":{"USDC":522133.3855,"THALES":7101.70447,"WETH":2.48091,"OVER":357287.60536}},{"date":1763164800,"tokens":{"USDC":547331.38941,"THALES":7101.70447,"WETH":4.09593,"OVER":591774.87448}},{"date":1763251200,"tokens":{"USDC":505103.60745,"THALES":7101.70447,"WETH":7.01658,"OVER":508180.90781}},{"date":1763337600,"tokens":{"USDC":528603.67973,"THALES":7101.70447,"WETH":4.01892,"OVER":691571.67792}},{"date":1763424000,"tokens":{"USDC":482658.23597,"THALES":7101.70447,"WETH":1.81805,"OVER":386249.8471}},{"date":1763510400,"tokens":{"USDC":490102.26823,"WETH":3.27105,"OVER":366115.06804,"THALES":7101.70447}},{"date":1763596800,"tokens":{"USDC":393904.0398,"THALES":7101.70447,"WETH":0.83301,"OVER":137855.14527}},{"date":1763683200,"tokens":{"USDC":479410.06625,"THALES":7101.70447,"WETH":2.16321,"OVER":464224.00371}},{"date":1763769600,"tokens":{"USDC":504764.82182,"THALES":7101.70447,"WETH":3.95228,"OVER":466073.4465}},{"date":1763856000,"tokens":{"USDC":513355.00519,"WETH":2.09822,"OVER":399378.21925,"THALES":7101.70447}},{"date":1763942400,"tokens":{"USDC":481691.73333,"THALES":7101.70447,"WETH":1.78984,"OVER":517919.41743}},{"date":1764028800,"tokens":{"USDC":511138.80161,"THALES":7101.70447,"WETH":4.11188,"OVER":427149.6303}},{"date":1764115200,"tokens":{"USDC":494712.24934,"THALES":7101.70447,"WETH":2.93899,"OVER":361008.54836}},{"date":1764201600,"tokens":{"USDC":485073.96402,"THALES":7101.70447,"WETH":3.63292,"OVER":338089.36547}},{"date":1764288000,"tokens":{"USDC":495136.78256,"THALES":7101.70447,"WETH":2.98651,"OVER":312232.15542}},{"date":1764374400,"tokens":{"USDC":495816.70221,"THALES":7101.70447,"WETH":2.57652,"OVER":309894.57106}},{"date":1764460800,"tokens":{"USDC":553778.26035,"THALES":7101.70447,"WETH":3.15434,"OVER":276331.83496}},{"date":1764547200,"tokens":{"USDC":542058.12547,"THALES":7101.70447,"WETH":2.3703,"OVER":264238.65038}},{"date":1764633600,"tokens":{"USDC":538315.04102,"THALES":7101.70447,"WETH":3.43961,"OVER":290035.63451}},{"date":1764720000,"tokens":{"USDC":504261.32509,"THALES":7101.70447,"WETH":2.55559,"OVER":349834.96665}},{"date":1764806400,"tokens":{"USDC":551981.58541,"THALES":7101.70447,"WETH":4.28049,"OVER":417317.66114}},{"date":1764892800,"tokens":{"USDC":566041.75685,"THALES":7101.70447,"WETH":1.77965,"OVER":381656.09184}},{"date":1764979200,"tokens":{"USDC":603009.2272,"WETH":5.29532,"OVER":438165.66442,"THALES":7101.70447}},{"date":1765065600,"tokens":{"USDC":655756.46765,"THALES":7101.70447,"WETH":2.24006,"OVER":349098.07734}},{"date":1765152000,"tokens":{"USDC":638018.49594,"THALES":7101.70447,"WETH":3.76985,"OVER":368626.78908}},{"date":1765238400,"tokens":{"USDC":565207.79221,"THALES":7101.70447,"WETH":1.82053,"OVER":295621.15176}},{"date":1765324800,"tokens":{"USDC":553636.76946,"THALES":7101.70447,"WETH":3.55645,"OVER":316176.12666}},{"date":1765411200,"tokens":{"USDC":557172.12214,"THALES":7101.70447,"WETH":1.66769,"OVER":385134.19831}},{"date":1765497600,"tokens":{"USDC":565256.09119,"THALES":7101.70447,"WETH":2.86511,"OVER":373243.32606}},{"date":1765584000,"tokens":{"USDC":600368.72986,"THALES":7101.70447,"WETH":3.45807,"OVER":351953.22059}},{"date":1765670400,"tokens":{"USDC":551752.25871,"THALES":7101.70447,"WETH":5.45852,"OVER":484456.33042}},{"date":1765756800,"tokens":{"USDC":560801.77009,"THALES":7101.70447,"WETH":4.41522,"OVER":441223.82886}},{"date":1765843200,"tokens":{"USDC":554083.03856,"THALES":7101.70447,"WETH":2.35564,"OVER":389615.3297}},{"date":1765929600,"tokens":{"USDC":523316.76653,"WETH":4.23169,"OVER":405890.23386,"THALES":7101.70447}},{"date":1766016000,"tokens":{"USDC":522284.44433,"THALES":7101.70447,"WETH":5.06041,"OVER":421829.50598}},{"date":1766102400,"tokens":{"USDC":536480.19655,"THALES":7101.70447,"WETH":8.36009,"OVER":447275.07945}},{"date":1766188800,"tokens":{"USDC":544869.52524,"THALES":7101.70447,"WETH":6.38166,"OVER":418695.96421}},{"date":1766275200,"tokens":{"USDC":573287.11523,"THALES":7101.70447,"WETH":6.47155,"OVER":484115.11126}},{"date":1766361600,"tokens":{"USDC":556328.96496,"THALES":7101.70447,"WETH":7.91132,"OVER":367034.79156}},{"date":1766448000,"tokens":{"USDC":614375.88807,"THALES":7101.70447,"WETH":2.7405,"OVER":321363.11643}},{"date":1766534400,"tokens":{"USDC":618515.44028,"THALES":7101.70447,"WETH":5.75523,"OVER":450533.31914}},{"date":1766620800,"tokens":{"USDC":570824.75729,"THALES":7101.70447,"WETH":3.89061,"OVER":283526.7763}},{"date":1766707200,"tokens":{"USDC":635448.46957,"THALES":7101.70447,"WETH":4.00936,"OVER":303135.74499}},{"date":1766793600,"tokens":{"USDC":653131.6852,"THALES":7101.70447,"WETH":3.87556,"OVER":403894.40449}},{"date":1766880000,"tokens":{"USDC":660795.20664,"THALES":7101.70447,"WETH":5.47114,"OVER":412241.24411}},{"date":1766966400,"tokens":{"USDC":629431.78947,"THALES":7101.70447,"WETH":5.83219,"OVER":301221.65911}},{"date":1767052800,"tokens":{"USDC":621245.09258,"THALES":7101.70447,"WETH":4.23814,"OVER":393014.69685}},{"date":1767139200,"tokens":{"USDC":609502.54949,"THALES":7101.70447,"WETH":3.8715,"OVER":374090.30371}},{"date":1767225600,"tokens":{"USDC":630849.33476,"THALES":7101.70447,"WETH":3.63302,"OVER":423383.28122}},{"date":1767312000,"tokens":{"USDC":598420.09811,"THALES":7101.70447,"WETH":2.89395,"OVER":325645.4083}},{"date":1767398400,"tokens":{"USDC":610497.72342,"THALES":7101.70447,"WETH":6.80767,"OVER":466975.30302}},{"date":1767484800,"tokens":{"USDC":603991.151,"THALES":7101.70447,"WETH":4.25934,"OVER":414080.54636}},{"date":1767571200,"tokens":{"USDC":661893.27942,"THALES":7101.70447,"WETH":3.76725,"OVER":458453.59955}},{"date":1767657600,"tokens":{"USDC":622974.1068,"THALES":7101.70447,"WETH":2.39724,"OVER":371901.35657}},{"date":1767744000,"tokens":{"USDC":592994.55145,"THALES":7101.70447,"WETH":1.63116,"OVER":307307.22825}},{"date":1767830400,"tokens":{"USDC":563909.62879,"THALES":7101.70447,"WETH":1.4978,"OVER":438619.83202}},{"date":1767916800,"tokens":{"USDC":586877.54664,"THALES":7101.70447,"WETH":1.49063,"OVER":357057.9414}},{"date":1768003200,"tokens":{"USDC":528591.04662,"THALES":7101.70447,"WETH":1.53989,"OVER":463962.11285}},{"date":1768089600,"tokens":{"USDC":596476.20411,"THALES":7101.70447,"WETH":1.62613,"OVER":493338.47018}},{"date":1768176000,"tokens":{"USDC":570733.25264,"THALES":7101.70447,"WETH":2.15489,"OVER":458126.19042}},{"date":1768262400,"tokens":{"USDC":603673.38133,"THALES":7101.70447,"WETH":2.01226,"OVER":313212.94428}},{"date":1768348800,"tokens":{"USDC":550574.05904,"THALES":7101.70447,"WETH":1.85546,"OVER":321612.48542}},{"date":1768435200,"tokens":{"USDC":605239.461,"WETH":2.02693,"OVER":305312.64874,"THALES":7101.70447}},{"date":1768521600,"tokens":{"USDC":626740.0364,"THALES":7101.70447,"WETH":2.40954,"OVER":372596.74482}},{"date":1768608000,"tokens":{"USDC":541262.40081,"THALES":7101.70447,"WETH":3.04975,"OVER":371256.81826}},{"date":1768694400,"tokens":{"USDC":474756.99415,"THALES":7101.70447,"WETH":2.12893,"OVER":373096.6071}},{"date":1768780800,"tokens":{"USDC":544101.13713,"THALES":7101.70447,"WETH":2.61993,"OVER":331150.76979}},{"date":1768867200,"tokens":{"USDC":629242.64192,"THALES":7101.70447,"WETH":2.08429,"OVER":337984.83322}},{"date":1768953600,"tokens":{"USDC":616801.1739,"THALES":7101.70447,"WETH":2.07298,"OVER":281757.65914}},{"date":1769040000,"tokens":{"USDC":586615.37687,"THALES":7101.70447,"WETH":1.85614,"OVER":322873.01477}},{"date":1769126400,"tokens":{"USDC":622549.62771,"THALES":7101.70447,"WETH":2.398,"OVER":280885.24834}},{"date":1769212800,"tokens":{"USDC":608564.99262,"THALES":7101.70447,"WETH":3.1069,"OVER":296373.28459}},{"date":1769299200,"tokens":{"USDC":619524.92187,"THALES":7101.70447,"WETH":3.99858,"OVER":335420.02545}},{"date":1769385600,"tokens":{"USDC":595904.00431,"THALES":7101.70447,"WETH":3.18129,"OVER":353451.33334}},{"date":1769472000,"tokens":{"USDC":604762.83598,"THALES":7101.70447,"WETH":2.07766,"OVER":274447.25146}},{"date":1769558400,"tokens":{"USDC":580902.08399,"THALES":7101.70447,"WETH":1.89783,"OVER":295378.34565}},{"date":1769644800,"tokens":{"USDC":569633.45004,"THALES":7101.70447,"WETH":2.12814,"OVER":316505.47564}},{"date":1769731200,"tokens":{"USDC":562104.05352,"THALES":7101.70447,"WETH":1.80967,"OVER":319450.49618}},{"date":1769817600,"tokens":{"USDC":543827.00766,"THALES":7101.70447,"WETH":1.91366,"OVER":300875.39984}},{"date":1769904000,"tokens":{"USDC":516910.49296,"THALES":7101.70447,"WETH":4.71224,"OVER":304244.11075}},{"date":1769990400,"tokens":{"USDC":573362.11899,"THALES":7101.70447,"WETH":2.16749,"OVER":351676.87455}},{"date":1770076800,"tokens":{"USDC":582120.32278,"THALES":7101.70447,"WETH":1.77417,"OVER":332650.37682}},{"date":1770163200,"tokens":{"USDC":573057.58408,"THALES":7101.70447,"WETH":1.65044,"OVER":376784.13617}},{"date":1770249600,"tokens":{"USDC":594184.48518,"WETH":1.90002,"OVER":361345.07109,"THALES":7101.70447}},{"date":1770336000,"tokens":{"USDC":573410.90424,"THALES":7101.70447,"WETH":2.54788,"OVER":368630.56093}},{"date":1770422400,"tokens":{"USDC":550148.79674,"THALES":7101.70447,"WETH":4.51095,"OVER":380381.75636}},{"date":1770508800,"tokens":{"USDC":582223.72627,"THALES":7101.70447,"WETH":6.12148,"OVER":383478.91439}},{"date":1770595200,"tokens":{"USDC":580461.45861,"THALES":7101.70447,"WETH":2.66296,"OVER":383801.53416}},{"date":1770681600,"tokens":{"USDC":551685.22517,"THALES":7101.70447,"WETH":3.22895,"OVER":210597.52793}},{"date":1770768000,"tokens":{"USDC":521700.56623,"THALES":7101.70447,"WETH":4.69157,"OVER":112041.92676}},{"date":1770854400,"tokens":{"USDC":570407.84534,"THALES":7101.70447,"WETH":4.83731,"OVER":147864.06704}},{"date":1770940800,"tokens":{"USDC":548148.70009,"THALES":7101.70447,"WETH":4.10583,"OVER":105713.01725}},{"date":1771027200,"tokens":{"USDC":523221.88444,"THALES":7101.70447,"WETH":3.1034,"OVER":105914.1588}},{"date":1771113600,"tokens":{"USDC":513178.99895,"THALES":7101.70447,"WETH":6.91685,"OVER":96804.27557}},{"date":1771200000,"tokens":{"USDC":530757.31998,"THALES":7101.70447,"WETH":3.36542,"OVER":98311.68621}},{"date":1771286400,"tokens":{"USDC":486115.77612,"THALES":7101.70447,"WETH":6.11945,"OVER":89261.51373}},{"date":1771372800,"tokens":{"USDC":481592.21154,"THALES":7101.70447,"WETH":4.28009,"OVER":99441.06077}},{"date":1771459200,"tokens":{"USDC":501726.39891,"THALES":7101.70447,"WETH":6.31178,"OVER":98142.77611}},{"date":1771545600,"tokens":{"USDC":513810.81527,"THALES":7101.70447,"WETH":6.28126,"OVER":250900.82349}},{"date":1771632000,"tokens":{"USDC":501919.93818,"THALES":7101.70447,"WETH":5.95339,"OVER":116060.95523}},{"date":1771718400,"tokens":{"USDC":531251.71641,"THALES":7101.70447,"WETH":5.46971,"OVER":215839.47408}},{"date":1771804800,"tokens":{"USDC":516018.27989,"THALES":7101.70447,"WETH":3.01639,"OVER":226316.13243}},{"date":1771891200,"tokens":{"USDC":472091.97867,"THALES":7101.70447,"WETH":3.96107,"OVER":222750.72307}},{"date":1771977600,"tokens":{"USDC":521741.75474,"THALES":7101.70447,"WETH":3.563,"OVER":270065.31909}},{"date":1772064000,"tokens":{"USDC":517120.79132,"THALES":7101.70447,"WETH":4.20452,"OVER":204394.70583}},{"date":1772150400,"tokens":{"USDC":517924.61272,"THALES":7101.70447,"WETH":4.98547,"OVER":265008.50132}},{"date":1772236800,"tokens":{"USDC":527079.00181,"THALES":7101.70447,"WETH":5.38135,"OVER":258995.6916}},{"date":1772323200,"tokens":{"USDC":550318.1654,"THALES":7101.70447,"WETH":5.94003,"OVER":339999.86168}},{"date":1772409600,"tokens":{"USDC":528583.5572,"THALES":7101.70447,"WETH":7.9371,"OVER":335498.03945}},{"date":1772496000,"tokens":{"USDC":517515.66859,"THALES":7101.70447,"WETH":9.46905,"OVER":309303.47037}},{"date":1772582400,"tokens":{"USDC":524365.98695,"THALES":7101.70447,"WETH":11.44399,"OVER":321432.1811}},{"date":1772668800,"tokens":{"USDC":505521.07369,"WETH":7.54208,"OVER":310572.94352,"THALES":7101.70447}},{"date":1772755200,"tokens":{"USDC":531909.2364,"WETH":12.27037,"OVER":321469.37813,"THALES":7101.70447}},{"date":1772841600,"tokens":{"USDC":541630.59989,"THALES":7101.70447,"WETH":9.92328,"OVER":353950.49119}},{"date":1772928000,"tokens":{"USDC":567292.89021,"THALES":7101.70447,"WETH":6.91516,"OVER":263362.57971}},{"date":1773014400,"tokens":{"USDC":543414.54422,"THALES":7101.70447,"WETH":3.49667,"OVER":116998.38824}},{"date":1773100800,"tokens":{"USDC":534171.0846,"THALES":7101.70447,"WETH":7.46958,"OVER":131878.57851}},{"date":1773187200,"tokens":{"USDC":562363.92809,"THALES":7101.70447,"WETH":6.49696,"OVER":216199.80033}},{"date":1773273600,"tokens":{"USDC":515015.98345,"THALES":7101.70447,"WETH":5.66566,"OVER":258969.60275}},{"date":1773360000,"tokens":{"USDC":524808.2385,"THALES":7101.70447,"WETH":6.0203,"OVER":174383.71006}},{"date":1773446400,"tokens":{"USDC":518369.64579,"THALES":7101.70447,"WETH":5.00744,"OVER":259057.88778}},{"date":1773532800,"tokens":{"USDC":519405.5368,"THALES":7101.70447,"WETH":3.22116,"OVER":305367.93794}},{"date":1773619200,"tokens":{"USDC":515214.43502,"THALES":7101.70447,"WETH":2.83817,"OVER":167045.83963}},{"date":1773705600,"tokens":{"USDC":518330.9215,"THALES":7101.70447,"WETH":5.20267,"OVER":172545.72763}},{"date":1773792000,"tokens":{"USDC":513200.23271,"THALES":7101.70447,"WETH":4.12439,"OVER":141383.09381}},{"date":1773878400,"tokens":{"USDC":522473.64297,"THALES":7101.70447,"WETH":5.53933,"OVER":267796.98596}},{"date":1773964800,"tokens":{"USDC":536588.51546,"THALES":7101.70447,"WETH":4.22086,"OVER":195453.71133}},{"date":1774051200,"tokens":{"USDC":560275.20388,"THALES":7101.70447,"WETH":2.96947,"OVER":170817.88077}},{"date":1774137600,"tokens":{"USDC":551505.62895,"THALES":7101.70447,"WETH":5.29741,"OVER":161743.57924}},{"date":1774224000,"tokens":{"USDC":545018.67895,"THALES":7101.70447,"WETH":3.69552,"OVER":128194.47182}},{"date":1774310400,"tokens":{"USDC":524180.1956,"THALES":7101.70447,"WETH":5.43846,"OVER":147816.98817}},{"date":1774396800,"tokens":{"USDC":512260.75707,"THALES":7101.70447,"WETH":3.23962,"OVER":206035.6807}},{"date":1774483200,"tokens":{"USDC":531657.36392,"THALES":7101.70447,"WETH":3.88766,"OVER":229579.08625}},{"date":1774569600,"tokens":{"USDC":497590.8164,"THALES":7101.70447,"WETH":5.18107,"OVER":153594.45892}},{"date":1774656000,"tokens":{"USDC":529652.64981,"THALES":7101.70447,"WETH":5.08284,"OVER":175627.28836}},{"date":1774742400,"tokens":{"USDC":534032.4344,"THALES":7101.70447,"WETH":6.03606,"OVER":182740.71964}},{"date":1774828800,"tokens":{"USDC":533740.69707,"THALES":7101.70447,"WETH":5.19381,"OVER":151189.37022}},{"date":1774915200,"tokens":{"USDC":530798.26628,"THALES":7101.70447,"WETH":3.37802,"OVER":172122.12113}},{"date":1775001600,"tokens":{"USDC":528038.48112,"THALES":7101.70447,"WETH":5.52075,"OVER":194667.86833}},{"date":1775088000,"tokens":{"USDC":521531.34541,"THALES":7101.70447,"WETH":6.10548,"OVER":284046.73015}},{"date":1775174400,"tokens":{"USDC":498802.88939,"THALES":7101.70447,"WETH":2.08833,"OVER":168387.21631}},{"date":1775260800,"tokens":{"USDC":535965.75242,"THALES":7101.70447,"WETH":3.42868,"OVER":195052.89561}},{"date":1775347200,"tokens":{"USDC":514035.50542,"THALES":7101.70447,"WETH":2.55993,"OVER":187419.60957}},{"date":1775433600,"tokens":{"USDC":515959.25942,"THALES":7101.70447,"WETH":4.04224,"OVER":160497.11017}},{"date":1775520000,"tokens":{"USDC":496358.47221,"THALES":7101.70447,"WETH":5.34409,"OVER":228032.31627}},{"date":1775606400,"tokens":{"USDC":531392.55136,"THALES":7101.70447,"WETH":4.27577,"OVER":232232.63769}},{"date":1775692800,"tokens":{"USDC":538661.64396,"WETH":4.54929,"OVER":199765.22964,"THALES":7101.70447}},{"date":1775779200,"tokens":{"USDC":538583.51476,"THALES":7101.70447,"WETH":4.26979,"OVER":194213.95679}},{"date":1775865600,"tokens":{"USDC":553357.28995,"THALES":7101.70447,"WETH":7.06204,"OVER":241008.17406}},{"date":1775952000,"tokens":{"USDC":506821.73767,"THALES":7101.70447,"WETH":4.59118,"OVER":193111.51577}},{"date":1776038400,"tokens":{"USDC":494840.27746,"THALES":7101.70447,"WETH":3.88993,"OVER":190197.9077}},{"date":1776124800,"tokens":{"USDC":510004.15345,"THALES":7101.70447,"WETH":3.05273,"OVER":136665.65795}},{"date":1776211200,"tokens":{"USDC":538113.6131,"THALES":7101.70447,"WETH":3.76629,"OVER":174545.02022}},{"date":1776297600,"tokens":{"USDC":512851.75695,"THALES":7101.70447,"WETH":3.73264,"OVER":203662.52904}},{"date":1776384000,"tokens":{"USDC":521406.72342,"THALES":7101.70447,"WETH":3.87599,"OVER":176481.69591}},{"date":1776470400,"tokens":{"USDC":545613.18438,"THALES":7101.70447,"WETH":4.16737,"OVER":282831.29837}},{"date":1776556800,"tokens":{"USDC":570979.79536,"THALES":7101.70447,"WETH":5.32609,"OVER":369825.18628}},{"date":1776643200,"tokens":{"USDC":554378.1822,"THALES":7101.70447,"WETH":3.40597,"OVER":293773.22429}},{"date":1776729600,"tokens":{"USDC":518809.1915,"THALES":7101.70447,"WETH":3.39763,"OVER":320107.02734}},{"date":1776816000,"tokens":{"USDC":528671.81268,"THALES":7101.70447,"WETH":5.44421,"OVER":414538.34289}},{"date":1776902400,"tokens":{"USDC":513076.49998,"THALES":7101.70447,"WETH":4.30319,"OVER":274882.19206}},{"date":1776988800,"tokens":{"USDC":526120.0312,"WETH":2.89099,"OVER":330398.61096,"THALES":7101.70447}},{"date":1777075200,"tokens":{"USDC":542976.76521,"WETH":2.85174,"OVER":212103.5099,"THALES":7101.70447}},{"date":1777161600,"tokens":{"USDC":536828.85314,"WETH":4.13729,"OVER":191657.48665,"THALES":7101.70447}},{"date":1777248000,"tokens":{"USDC":500059.92224,"THALES":7101.70447,"WETH":4.34019,"OVER":201472.71251}},{"date":1777334400,"tokens":{"USDC":488612.75993,"THALES":7101.70447,"WETH":4.64621,"OVER":176173.46186}},{"date":1777420800,"tokens":{"USDC":501519.21937,"THALES":7101.70447,"WETH":2.86706,"OVER":183880.02742}},{"date":1777507200,"tokens":{"USDC":500136.3883,"THALES":7101.70447,"WETH":3.1786,"OVER":194960.19753}},{"date":1777593600,"tokens":{"USDC":507301.23978,"THALES":7101.70447,"WETH":3.3066,"OVER":170189.58277}},{"date":1777680000,"tokens":{"USDC":528446.21758,"THALES":7101.70447,"WETH":4.67416,"OVER":343607.65851}},{"date":1777766400,"tokens":{"USDC":531774.82217,"THALES":7101.70447,"WETH":2.14254,"OVER":278599.9242}},{"date":1777852800,"tokens":{"USDC":529443.67674,"THALES":7101.70447,"WETH":3.70136,"OVER":214405.90735}},{"date":1777939200,"tokens":{"USDC":510861.75136,"THALES":7101.70447,"WETH":3.93615,"OVER":146826.97581}},{"date":1778025600,"tokens":{"USDC":524735.20438,"THALES":7101.70447,"WETH":3.49653,"OVER":199569.47989}},{"date":1778112000,"tokens":{"USDC":534715.61339,"THALES":7101.70447,"WETH":4.46332,"OVER":164483.22331}},{"date":1778198400,"tokens":{"USDC":518960.31378,"THALES":7101.70447,"WETH":4.66088,"OVER":185041.6289}},{"date":1778284800,"tokens":{"USDC":533962.57934,"THALES":7101.70447,"WETH":2.32122,"OVER":126626.58698}},{"date":1778371200,"tokens":{"USDC":530363.72542,"THALES":7101.70447,"WETH":3.49926,"OVER":138416.58544}},{"date":1778457600,"tokens":{"USDC":500200.43123,"THALES":7101.70447,"WETH":3.37969,"OVER":124307.64668}},{"date":1778544000,"tokens":{"USDC":517597.07533,"THALES":7101.70447,"WETH":3.2131,"OVER":166179.60584}},{"date":1778630400,"tokens":{"USDC":511464.34405,"THALES":7101.70447,"WETH":3.85307,"OVER":164674.77086}},{"date":1778716800,"tokens":{"USDC":508584.92127,"THALES":7101.70447,"WETH":3.04331,"OVER":156317.24002}},{"date":1778803200,"tokens":{"USDC":520985.45148,"THALES":7101.70447,"WETH":2.93635,"OVER":119249.81988}},{"date":1778889600,"tokens":{"USDC":531122.09333,"THALES":7101.70447,"WETH":3.39853,"OVER":158737.31341}},{"date":1778976000,"tokens":{"USDC":529206.9681,"THALES":7101.70447,"WETH":3.07938,"OVER":194432.46555}},{"date":1779062400,"tokens":{"USDC":491042.46486,"THALES":7101.70447,"WETH":2.52938,"OVER":158762.81479}},{"date":1779148800,"tokens":{"USDC":424195.46626,"THALES":7101.70447,"WETH":2.85215,"OVER":128549.89461}},{"date":1779235200,"tokens":{"USDC":431698.73295,"THALES":7101.70447,"WETH":2.49321,"OVER":144382.87572}},{"date":1779321600,"tokens":{"USDC":421820.42012,"THALES":7101.70447,"WETH":1.79432,"OVER":133647.81467}},{"date":1779408000,"tokens":{"USDC":428871.98703,"THALES":7101.70447,"WETH":2.59699,"OVER":163656.08547}},{"date":1779494400,"tokens":{"USDC":418829.9126,"THALES":7101.70447,"WETH":2.47334,"OVER":160916.35543}},{"date":1779580800,"tokens":{"USDC":398014.79934,"THALES":7101.70447,"WETH":3.28072,"OVER":151919.08175}},{"date":1779667200,"tokens":{"USDC":412447.89761,"THALES":7101.70447,"WETH":3.25144,"OVER":178405.43582}},{"date":1779753600,"tokens":{"USDC":344633.8853,"WETH":3.58916,"OVER":174341.2257,"THALES":7101.70447}},{"date":1779840000,"tokens":{"USDC":356850.83829,"THALES":7101.70447,"WETH":3.35812,"OVER":175746.31944}},{"date":1779926400,"tokens":{"USDC":366236.07521,"THALES":7101.70447,"WETH":3.2131,"OVER":152379.74871}},{"date":1780012800,"tokens":{"USDC":369674.52021,"THALES":7101.70447,"WETH":3.21328,"OVER":191074.82851}},{"date":1780099200,"tokens":{"USDC":355949.65413,"WETH":3.13577,"OVER":213008.83914,"THALES":7101.70447}},{"date":1780185600,"tokens":{"USDC":371321.48855,"THALES":7101.70447,"WETH":2.92492,"OVER":160368.58624}},{"date":1780272000,"tokens":{"USDC":368525.51709,"THALES":7101.70447,"WETH":3.61332,"OVER":145568.14961}},{"date":1780358400,"tokens":{"USDC":316799.96781,"THALES":7101.70447,"WETH":4.14602,"OVER":218428.63434}},{"date":1780444800,"tokens":{"USDC":326813.41187,"THALES":7101.70447,"WETH":3.9351,"OVER":134015.55971}},{"date":1780531200,"tokens":{"USDC":355172.57628,"THALES":7101.70447,"WETH":0.71341,"OVER":216939.87341}},{"date":1780617600,"tokens":{"USDC":371490.24422,"THALES":7101.70447,"WETH":1.10809,"OVER":172176.62834}},{"date":1780704000,"tokens":{"USDC":389501.22789,"THALES":7101.70447,"WETH":1.03658,"OVER":171455.66794}},{"date":1780790400,"tokens":{"USDC":393492.67406,"WETH":1.40905,"OVER":188497.96506,"THALES":7101.70447}},{"date":1780876800,"tokens":{"USDC":400454.36249,"THALES":7101.70447,"WETH":1.08394,"OVER":105608.88069}},{"date":1780963200,"tokens":{"USDC":352601.08425,"THALES":7101.70447,"WETH":1.2714,"OVER":154157.70791}},{"date":1781049600,"tokens":{"USDC":364075.77275,"THALES":7101.70447,"WETH":1.14362,"OVER":115821.10882}},{"date":1781136000,"tokens":{"USDC":364356.70633,"THALES":7101.70447,"WETH":1.10006,"OVER":95742.65471}},{"date":1781222400,"tokens":{"USDC":371026.92371,"THALES":7101.70447,"WETH":1.63158,"OVER":144919.1811}},{"date":1781308800,"tokens":{"USDC":362326.05436,"THALES":7101.70447,"WETH":1.72885,"OVER":155987.30682}},{"date":1781395200,"tokens":{"USDC":331145.29878,"THALES":7101.70447,"WETH":2.36397,"OVER":355401.77341}},{"date":1781481600,"tokens":{"USDC":323816.86363,"THALES":7101.70447,"WETH":4.17509,"OVER":155933.66383}},{"date":1781568000,"tokens":{"USDC":468320.40306,"THALES":7101.70447,"WETH":3.06261,"OVER":130739.43364}},{"date":1781654400,"tokens":{"USDC":491209.28808,"THALES":7101.70447,"WETH":2.56345,"OVER":148329.79419}},{"date":1781740800,"tokens":{"USDC":463241.36789,"WETH":2.82604,"OVER":109002.56903,"THALES":7101.70447}},{"date":1781827200,"tokens":{"USDC":427285.06562,"THALES":7101.70447,"WETH":2.54002,"OVER":112274.99544}},{"date":1781913600,"tokens":{"USDC":393273.80942,"WETH":1.7591,"OVER":78052.5397,"THALES":7101.70447}},{"date":1782000000,"tokens":{"USDC":462930.16413,"WETH":4.53523,"OVER":135431.459,"THALES":7101.70447}},{"date":1782086400,"tokens":{"USDC":524465.29007,"THALES":7101.70447,"WETH":1.95361,"OVER":128907.19461}},{"date":1782172800,"tokens":{"USDC":715256.36756,"THALES":7101.70447,"WETH":1.29346,"OVER":152640.64622}},{"date":1782259200,"tokens":{"USDC":747664.80693,"THALES":7101.70447,"WETH":1.58138,"OVER":120677.16918}},{"date":1782345600,"tokens":{"USDC":746359.01693,"WETH":2.10803,"OVER":157087.55021,"THALES":7101.70447}},{"date":1782432000,"tokens":{"USDC":796338.34379,"THALES":7101.70447,"WETH":3.16578,"OVER":223080.28475}},{"date":1782518400,"tokens":{"USDC":759155.17464,"THALES":7101.70447,"WETH":3.06567,"OVER":140524.91934}},{"date":1782604800,"tokens":{"USDC":778095.11638,"THALES":7101.70447,"WETH":1.88976,"OVER":133817.04203}},{"date":1782691200,"tokens":{"USDC":772992.95697,"THALES":7101.70447,"WETH":2.51611,"OVER":117520.16133}},{"date":1782777600,"tokens":{"USDC":790191.31429,"THALES":7101.70447,"WETH":2.89888,"OVER":147656.48477}},{"date":1782864000,"tokens":{"USDC":766095.75784,"THALES":7101.70447,"WETH":3.41529,"OVER":159088.95988}},{"date":1782950400,"tokens":{"USDC":766193.04767,"THALES":7101.70447,"WETH":3.81275,"OVER":156257.72924}},{"date":1783036800,"tokens":{"USDC":739004.97115,"THALES":7101.70447,"WETH":2.7665,"OVER":140251.12326}},{"date":1783123200,"tokens":{"USDC":774700.6361,"THALES":7101.70447,"WETH":2.60859,"OVER":123572.94311}},{"date":1783209600,"tokens":{"USDC":765944.98693,"THALES":7101.70447,"WETH":2.82359,"OVER":141339.07525}},{"date":1783296000,"tokens":{"USDC":767524.82545,"THALES":7101.70447,"WETH":2.70765,"OVER":137212.75935}},{"date":1783382400,"tokens":{"USDC":740268.6002,"THALES":7101.70447,"WETH":2.58947,"OVER":99764.87315}},{"date":1783468800,"tokens":{"USDC":752822.17259,"THALES":7101.70447,"WETH":2.87089,"OVER":100575.76062}},{"date":1783555200,"tokens":{"USDC":779860.12016,"WETH":2.84995,"OVER":91482.90007,"THALES":7101.70447}},{"date":1783641600,"tokens":{"USDC":771254.98054,"THALES":7101.70447,"WETH":3.0056,"OVER":106525.48043}},{"date":1783728000,"tokens":{"USDC":769056.9248,"THALES":7101.70447,"WETH":3.13922,"OVER":101295.29769}},{"date":1783814400,"tokens":{"USDC":792010.11486,"THALES":7101.70447,"WETH":3.47741,"OVER":110661.32915}},{"date":1783900800,"tokens":{"USDC":758709.83417,"THALES":7101.70447,"WETH":1.36066,"OVER":97193.9029}},{"date":1783987200,"tokens":{"USDC":255490.46654,"THALES":7101.70447,"WETH":1.76366,"OVER":108167.30989}},{"date":1784073600,"tokens":{"USDC":263659.53177,"THALES":7101.70447,"WETH":2.61857,"OVER":96748.767}},{"date":1784160000,"tokens":{"USDC":277157.76203,"THALES":7101.70447,"WETH":3.60914,"OVER":101040.62375}},{"date":1784246400,"tokens":{"USDC":270629.93332,"WETH":3.73232,"OVER":105683.65584,"THALES":7101.70447}},{"date":1784332800,"tokens":{"USDC":280455.4177,"THALES":7101.70447,"WETH":3.2017,"OVER":81005.82998}},{"date":1784419200,"tokens":{"USDC":276409.92322,"WETH":1.27819,"OVER":127197.22573,"THALES":7101.70447}},{"date":1784505600,"tokens":{"USDC":283672.20341,"THALES":7101.70447,"WETH":2.77009,"OVER":62846.13811}},{"date":1784592000,"tokens":{"USDC":258117.63169,"THALES":7101.70447,"WETH":1.38685,"OVER":63954.02649}},{"date":1784678400,"tokens":{"USDC":255293.79294,"THALES":7101.70447,"WETH":1.37341,"OVER":65439.0147}},{"date":1784764800,"tokens":{"USDC":272243.06474,"THALES":7101.70447,"WETH":2.77065,"OVER":59265.88342}},{"date":1784851200,"tokens":{"USDC":251004.29268,"THALES":7101.70447,"WETH":2.67353,"OVER":56309.17891}},{"date":1784937600,"tokens":{"USDC":266943.70896,"THALES":7101.70447,"WETH":1.53911,"OVER":58598.74771}},{"date":1785024000,"tokens":{"USDC":300859.38374,"THALES":7101.70447,"WETH":0.98813,"OVER":72281.84164}},{"date":1785110400,"tokens":{"USDC":271878.78782,"THALES":7101.70447,"WETH":0.52151,"OVER":66225.1527}},{"date":1785196800,"tokens":{"USDC":279218.12107,"THALES":7101.70447,"WETH":0.07109,"OVER":59614.12149}},{"date":1785283200,"tokens":{"USDC":296102.5014,"THALES":7101.70447,"WETH":0.14964,"OVER":57870.48113}},{"date":1785369600,"tokens":{"USDC":294160.09159,"THALES":7101.70447,"WETH":0.07663,"OVER":68846.47102}},{"date":1785456000,"tokens":{"USDC":301810.89291,"THALES":7101.70447,"WETH":0.16337,"OVER":58078.90207}},{"date":1785542400,"tokens":{"USDC":314704.35767,"THALES":7101.70447,"WETH":0.20581,"OVER":63994.10557}},{"date":1785628800,"tokens":{"USDC":319471.08076,"THALES":7101.70447,"WETH":0.22495,"OVER":66206.3987}},{"date":1785715200,"tokens":{"USDC":309243.32047,"THALES":7101.70447,"WETH":0.12376,"OVER":62641.24675}},{"date":1785801600,"tokens":{"USDC":318491.57924,"THALES":7101.70447,"WETH":0.01185,"OVER":54896.7206}},{"date":1785888000,"tokens":{"USDC":340447.06261,"THALES":7101.70447,"OVER":53225.03939}},{"date":1785974400,"tokens":{"USDC":319255.25727,"THALES":7101.70447,"WETH":0.04351,"OVER":53071.93049}},{"date":1786060800,"tokens":{"USDC":345284.67098,"THALES":7101.70447,"WETH":0.09669,"OVER":56045.30546}},{"date":1786147200,"tokens":{"USDC":364131.28018,"THALES":7101.70447,"WETH":0.11699,"OVER":62681.96191}},{"date":1786233600,"tokens":{"USDC":347859.55833,"THALES":7101.70447,"WETH":0.09483,"OVER":69172.25578}},{"date":1786320000,"tokens":{"USDC":317130.13473,"THALES":7101.70447,"OVER":57002.72728}},{"date":1786406400,"tokens":{"USDC":283847.09791,"THALES":7101.70447,"OVER":142660.43125}},{"date":1786492800,"tokens":{"USDC":296799.31428,"THALES":7101.70447,"OVER":140508.29176}},{"date":1786579200,"tokens":{"USDC":286487.44341,"THALES":7101.70447,"WETH":0.01037,"OVER":249191.96702}},{"date":1786665600,"tokens":{"USDC":281959.46663,"THALES":7101.70447,"WETH":0.00204,"OVER":89228.69141}},{"date":1786752000,"tokens":{"USDC":284006.93493,"THALES":7101.70447,"WETH":0.01051,"OVER":74132.52173}},{"date":1786838400,"tokens":{"USDC":317247.04017,"THALES":7101.70447,"WETH":0.00847,"OVER":141267.54402}},{"date":1786924800,"tokens":{"USDC":293433.41471,"OVER":62575.41081,"THALES":7101.70447}},{"date":1787011200,"tokens":{"USDC":309863.61016,"THALES":7101.70447,"OVER":146162.6584}},{"date":1787097600,"tokens":{"USDC":311697.82153,"THALES":7101.70447,"OVER":157195.27318}},{"date":1787184000,"tokens":{"USDC":324397.75271,"WETH":0.13373,"OVER":69179.29759,"THALES":7101.70447}},{"date":1787270400,"tokens":{"USDC":351668.6913,"THALES":7101.70447,"WETH":0.01335,"OVER":84797.11088}},{"date":1787356800,"tokens":{"USDC":345893.74792,"THALES":7101.70447,"WETH":0.88521,"OVER":64981.67398}},{"date":1787443200,"tokens":{"USDC":368979.63825,"THALES":7101.70447,"WETH":1.01396,"OVER":68837.34883}},{"date":1787529600,"tokens":{"USDC":335527.71409,"THALES":7101.70447,"WETH":0.21092,"OVER":63590.21324}},{"date":1787616000,"tokens":{"USDC":321633.73619,"THALES":7101.70447,"WETH":0.29016,"OVER":76747.13437}},{"date":1787702400,"tokens":{"USDC":340422.40661,"THALES":7101.70447,"WETH":0.10626,"OVER":169022.33126}},{"date":1787788800,"tokens":{"USDC":302742.32596,"THALES":7101.70447,"WETH":0.13444,"OVER":64978.47836}},{"date":1787875200,"tokens":{"USDC":320939.40334,"THALES":7101.70447,"WETH":0.06912,"OVER":80249.57778}},{"date":1787961600,"tokens":{"USDC":337067.12458,"THALES":7101.70447,"WETH":0.08894,"OVER":104416.16606}},{"date":1788048000,"tokens":{"USDC":321926.25456,"THALES":7101.70447,"WETH":0.18648,"OVER":86599.07406}},{"date":1788134400,"tokens":{"USDC":321165.69588,"THALES":7101.70447,"WETH":0.13873,"OVER":64561.17548}},{"date":1788220800,"tokens":{"USDC":301592.54595,"THALES":7101.70447,"WETH":0.19438,"OVER":56465.36653}},{"date":1788307200,"tokens":{"USDC":291029.13957,"THALES":7101.70447,"WETH":0.2706,"OVER":69592.58005}},{"date":1788393600,"tokens":{"USDC":295352.76168,"THALES":7101.70447,"WETH":0.52876,"OVER":76025.89745}},{"date":1788480000,"tokens":{"USDC":294742.15877,"THALES":7101.70447,"WETH":1.43614,"OVER":70724.02968}},{"date":1788566400,"tokens":{"USDC":301595.84495,"THALES":7101.70447,"WETH":0.92856,"OVER":72689.0541}},{"date":1788652800,"tokens":{"USDC":304829.65815,"THALES":7101.70447,"WETH":1.79297,"OVER":74066.30316}},{"date":1788739200,"tokens":{"USDC":301314.98213,"THALES":7101.70447,"WETH":0.72703,"OVER":72355.56299}},{"date":1788825600,"tokens":{"USDC":259877.75179,"THALES":7101.70447,"WETH":0.70699,"OVER":58687.14742}},{"date":1788912000,"tokens":{"USDC":236877.79186,"THALES":7101.70447,"WETH":0.2918,"OVER":88979.34625}},{"date":1788998400,"tokens":{"USDC":244407.16626,"THALES":7101.70447,"WETH":1.14692,"OVER":63035.81431}},{"date":1789084800,"tokens":{"USDC":229529.77282,"THALES":7101.70447,"WETH":1.23659,"OVER":67365.34277}},{"date":1789171200,"tokens":{"USDC":238258.79275,"THALES":7101.70447,"WETH":0.53056,"OVER":79211.79645}},{"date":1789257600,"tokens":{"USDC":258401.4916,"THALES":7101.70447,"WETH":1.67759,"OVER":90577.2418}},{"date":1789344000,"tokens":{"USDC":227863.04752,"THALES":7101.70447,"WETH":0.83939,"OVER":100658.35902}},{"date":1789430400,"tokens":{"USDC":217500.64499,"THALES":7101.70447,"WETH":1.64062,"OVER":101798.5641}},{"date":1789516800,"tokens":{"USDC":211867.12314,"THALES":7101.70447,"WETH":1.26576,"OVER":95427.4305}},{"date":1789603200,"tokens":{"USDC":233212.03962,"THALES":7101.70447,"WETH":1.17436,"OVER":77059.60792}},{"date":1789689600,"tokens":{"USDC":235366.16466,"WETH":1.16819,"OVER":68381.45678,"THALES":7101.70447}},{"date":1789776000,"tokens":{"USDC":239594.00776,"THALES":7101.70447,"WETH":1.14379,"OVER":76487.87504}},{"date":1789862400,"tokens":{"USDC":253344.10224,"THALES":7101.70447,"WETH":1.23529,"OVER":90300.54247}},{"date":1789948800,"tokens":{"USDC":239898.14517,"THALES":7101.70447,"WETH":0.49202,"OVER":134105.46494}},{"date":1790035200,"tokens":{"USDC":230698.187,"THALES":7101.70447,"WETH":0.47511,"OVER":69560.25304}},{"date":1790121600,"tokens":{"USDC":227242.01828,"THALES":7101.70447,"WETH":0.47511,"OVER":63440.13936}},{"date":1790208000,"tokens":{"USDC":243251.41234,"THALES":7101.70447,"WETH":0.76837,"OVER":63604.95433}},{"date":1790294400,"tokens":{"USDC":263524.66136,"THALES":7101.70447,"WETH":0.45775,"OVER":71799.54306}},{"date":1790380800,"tokens":{"USDC":244547.14853,"THALES":7101.70447,"WETH":0.03026,"OVER":71944.51642}},{"date":1790467200,"tokens":{"USDC":268528.31819,"THALES":7101.70447,"WETH":1.28875,"OVER":101365.97328}},{"date":1790553600,"tokens":{"USDC":257699.9259,"THALES":7101.70447,"WETH":1.7664,"OVER":184419.49099}},{"date":1790640000,"tokens":{"USDC":248771.07721,"THALES":7101.70447,"WETH":0.3346,"OVER":183011.04147}},{"date":1790726400,"tokens":{"USDC":256333.47039,"THALES":7101.70447,"WETH":0.23799,"OVER":186615.13417}},{"date":1790812800,"tokens":{"USDC":281337.87578,"THALES":7101.70447,"WETH":0.18975,"OVER":198244.9586}},{"date":1790899200,"tokens":{"USDC":283663.34874,"THALES":7101.70447,"WETH":0.14836,"OVER":194177.80582}},{"date":1790985600,"tokens":{"USDC":291966.93251,"THALES":7101.70447,"WETH":0.47632,"OVER":192672.30679}},{"date":1791072000,"tokens":{"USDC":299768.72492,"WETH":1.37483,"OVER":219203.31683,"THALES":7101.70447}},{"date":1791158400,"tokens":{"USDC":287371.83058,"THALES":7101.70447,"WETH":0.72015,"OVER":215929.17536}},{"date":1791244800,"tokens":{"USDC":299843.56771,"THALES":7101.70447,"WETH":0.81527,"OVER":224265.62786}},{"date":1791331200,"tokens":{"USDC":281926.15401,"THALES":7101.70447,"WETH":1.11105,"OVER":223213.30861}},{"date":1791417600,"tokens":{"USDC":297256.73533,"THALES":7101.70447,"WETH":0.32223,"OVER":215989.81608}},{"date":1791504000,"tokens":{"USDC":301979.83083,"THALES":7101.70447,"WETH":0.152,"OVER":214139.68768}},{"date":1791590400,"tokens":{"USDC":297208.7657,"THALES":7101.70447,"WETH":0.46876,"OVER":218598.07362}},{"date":1791676800,"tokens":{"USDC":305949.50539,"THALES":7101.70447,"WETH":0.46786,"OVER":241041.62968}},{"date":1791763200,"tokens":{"USDC":294309.30047,"THALES":7101.70447,"WETH":0.2842,"OVER":231698.16538}},{"date":1791849600,"tokens":{"USDC":281661.32592,"THALES":7101.70447,"WETH":0.33987,"OVER":221977.75231}},{"date":1791936000,"tokens":{"USDC":301247.31112,"THALES":7101.70447,"WETH":0.27181,"OVER":221453.23699}},{"date":1792022400,"tokens":{"USDC":299975.95775,"THALES":7101.70447,"WETH":0.48577,"OVER":222734.33998}},{"date":1792108800,"tokens":{"USDC":319838.46467,"WETH":0.72142,"THALES":7101.70447,"OVER":222905.83977}},{"date":1792195200,"tokens":{"USDC":308610.73638,"THALES":7101.70447,"WETH":0.19704,"OVER":233014.22846}},{"date":1792281600,"tokens":{"USDC":328820.57159,"THALES":7101.70447,"WETH":0.15328,"OVER":348144.89903}},{"date":1792368000,"tokens":{"USDC":297923.3743,"THALES":7101.70447,"WETH":0.28189,"OVER":75972.627}},{"date":1792398143,"tokens":{"USDC":308701.58749,"THALES":7101.70447,"WETH":0.2466,"OVER":89269.38685}}]},"Optimism-pool2":{"tvl":[{"date":1645660800,"totalLiquidityUSD":876552},{"date":1645747200,"totalLiquidityUSD":853030},{"date":1645833600,"totalLiquidityUSD":860629},{"date":1645920000,"totalLiquidityUSD":885639},{"date":1646006400,"totalLiquidityUSD":780923},{"date":1646092800,"totalLiquidityUSD":805445},{"date":1646179200,"totalLiquidityUSD":768402},{"date":1646265600,"totalLiquidityUSD":769393},{"date":1646352000,"totalLiquidityUSD":710496},{"date":1646438400,"totalLiquidityUSD":720203},{"date":1646524800,"totalLiquidityUSD":869683},{"date":1646611200,"totalLiquidityUSD":827571},{"date":1646697600,"totalLiquidityUSD":830986},{"date":1646784000,"totalLiquidityUSD":844953},{"date":1646870400,"totalLiquidityUSD":942205},{"date":1646956800,"totalLiquidityUSD":887849},{"date":1647043200,"totalLiquidityUSD":782308},{"date":1647129600,"totalLiquidityUSD":873327},{"date":1647216000,"totalLiquidityUSD":810917},{"date":1647302400,"totalLiquidityUSD":843328},{"date":1647388800,"totalLiquidityUSD":844082},{"date":1647475200,"totalLiquidityUSD":896663},{"date":1647561600,"totalLiquidityUSD":912595},{"date":1647648000,"totalLiquidityUSD":968383},{"date":1647734400,"totalLiquidityUSD":960251},{"date":1647820800,"totalLiquidityUSD":912684},{"date":1647907200,"totalLiquidityUSD":968937},{"date":1647993600,"totalLiquidityUSD":504658},{"date":1648080000,"totalLiquidityUSD":501170},{"date":1648166400,"totalLiquidityUSD":501034},{"date":1648252800,"totalLiquidityUSD":497457},{"date":1648339200,"totalLiquidityUSD":505049},{"date":1648425600,"totalLiquidityUSD":520293},{"date":1648512000,"totalLiquidityUSD":498676},{"date":1648598400,"totalLiquidityUSD":499495},{"date":1648684800,"totalLiquidityUSD":546560},{"date":1648771200,"totalLiquidityUSD":549357},{"date":1648857600,"totalLiquidityUSD":580488},{"date":1648944000,"totalLiquidityUSD":583661},{"date":1649030400,"totalLiquidityUSD":578197},{"date":1649116800,"totalLiquidityUSD":580200},{"date":1649203200,"totalLiquidityUSD":548000},{"date":1649289600,"totalLiquidityUSD":598149},{"date":1649376000,"totalLiquidityUSD":611943},{"date":1649462400,"totalLiquidityUSD":601891},{"date":1649548800,"totalLiquidityUSD":611493},{"date":1649635200,"totalLiquidityUSD":599619},{"date":1649721600,"totalLiquidityUSD":533692},{"date":1649808000,"totalLiquidityUSD":542553},{"date":1649894400,"totalLiquidityUSD":573856},{"date":1649980800,"totalLiquidityUSD":542764},{"date":1650067200,"totalLiquidityUSD":545822},{"date":1650153600,"totalLiquidityUSD":543410},{"date":1650240000,"totalLiquidityUSD":532223},{"date":1650326400,"totalLiquidityUSD":480111},{"date":1650412800,"totalLiquidityUSD":508476},{"date":1650499200,"totalLiquidityUSD":362382},{"date":1650585600,"totalLiquidityUSD":365501},{"date":1650672000,"totalLiquidityUSD":386530},{"date":1650758400,"totalLiquidityUSD":384823},{"date":1650844800,"totalLiquidityUSD":382323},{"date":1650931200,"totalLiquidityUSD":396087},{"date":1651017600,"totalLiquidityUSD":370758},{"date":1651104000,"totalLiquidityUSD":389276},{"date":1651190400,"totalLiquidityUSD":401759},{"date":1651276800,"totalLiquidityUSD":429389},{"date":1651363200,"totalLiquidityUSD":428571},{"date":1651449600,"totalLiquidityUSD":441202},{"date":1651536000,"totalLiquidityUSD":444169},{"date":1651622400,"totalLiquidityUSD":441108},{"date":1651708800,"totalLiquidityUSD":969348},{"date":1651795200,"totalLiquidityUSD":933632},{"date":1651881600,"totalLiquidityUSD":998036},{"date":1651968000,"totalLiquidityUSD":981601},{"date":1652054400,"totalLiquidityUSD":937974},{"date":1652140800,"totalLiquidityUSD":821524},{"date":1652227200,"totalLiquidityUSD":652540},{"date":1652313600,"totalLiquidityUSD":577759},{"date":1652400000,"totalLiquidityUSD":544015},{"date":1652486400,"totalLiquidityUSD":502726},{"date":1652572800,"totalLiquidityUSD":525790},{"date":1652659200,"totalLiquidityUSD":560299},{"date":1652745600,"totalLiquidityUSD":537542},{"date":1652832000,"totalLiquidityUSD":573022},{"date":1652918400,"totalLiquidityUSD":560433},{"date":1653004800,"totalLiquidityUSD":574367},{"date":1653091200,"totalLiquidityUSD":545150},{"date":1653177600,"totalLiquidityUSD":645203},{"date":1653264000,"totalLiquidityUSD":637570},{"date":1653350400,"totalLiquidityUSD":615596},{"date":1653436800,"totalLiquidityUSD":631734},{"date":1653523200,"totalLiquidityUSD":615048},{"date":1653609600,"totalLiquidityUSD":616969},{"date":1653696000,"totalLiquidityUSD":592507},{"date":1653782400,"totalLiquidityUSD":645368},{"date":1653868800,"totalLiquidityUSD":705697},{"date":1653955200,"totalLiquidityUSD":795600},{"date":1654041600,"totalLiquidityUSD":782579},{"date":1654128000,"totalLiquidityUSD":742337},{"date":1654214400,"totalLiquidityUSD":736270},{"date":1654300800,"totalLiquidityUSD":675068},{"date":1654387200,"totalLiquidityUSD":672732},{"date":1654473600,"totalLiquidityUSD":681482},{"date":1654560000,"totalLiquidityUSD":705934},{"date":1654646400,"totalLiquidityUSD":698209},{"date":1654732800,"totalLiquidityUSD":667832},{"date":1654819200,"totalLiquidityUSD":694805},{"date":1654905600,"totalLiquidityUSD":656757},{"date":1654992000,"totalLiquidityUSD":624541},{"date":1655078400,"totalLiquidityUSD":598703},{"date":1655164800,"totalLiquidityUSD":511825},{"date":1655251200,"totalLiquidityUSD":522873},{"date":1655337600,"totalLiquidityUSD":550713},{"date":1655424000,"totalLiquidityUSD":488490},{"date":1655510400,"totalLiquidityUSD":509848},{"date":1655596800,"totalLiquidityUSD":465527},{"date":1655683200,"totalLiquidityUSD":501026},{"date":1655769600,"totalLiquidityUSD":519672},{"date":1655856000,"totalLiquidityUSD":514379},{"date":1655942400,"totalLiquidityUSD":363633},{"date":1656028800,"totalLiquidityUSD":378846},{"date":1656115200,"totalLiquidityUSD":395305},{"date":1656201600,"totalLiquidityUSD":400709},{"date":1656288000,"totalLiquidityUSD":390671},{"date":1656374400,"totalLiquidityUSD":387725},{"date":1656460800,"totalLiquidityUSD":376232},{"date":1656547200,"totalLiquidityUSD":364481},{"date":1656633600,"totalLiquidityUSD":409558},{"date":1656720000,"totalLiquidityUSD":410860},{"date":1656806400,"totalLiquidityUSD":409956},{"date":1656892800,"totalLiquidityUSD":420289},{"date":1656979200,"totalLiquidityUSD":440701},{"date":1657065600,"totalLiquidityUSD":438757},{"date":1657152000,"totalLiquidityUSD":445068},{"date":1657238400,"totalLiquidityUSD":469153},{"date":1657324800,"totalLiquidityUSD":481948},{"date":1657411200,"totalLiquidityUSD":493184},{"date":1657497600,"totalLiquidityUSD":476081},{"date":1657584000,"totalLiquidityUSD":461477},{"date":1657670400,"totalLiquidityUSD":452003},{"date":1657756800,"totalLiquidityUSD":480453},{"date":1657843200,"totalLiquidityUSD":536987},{"date":1657929600,"totalLiquidityUSD":571852},{"date":1658016000,"totalLiquidityUSD":675295},{"date":1658102400,"totalLiquidityUSD":701529},{"date":1658188800,"totalLiquidityUSD":826184},{"date":1658275200,"totalLiquidityUSD":841205},{"date":1658361600,"totalLiquidityUSD":855442},{"date":1658448000,"totalLiquidityUSD":888929},{"date":1658534400,"totalLiquidityUSD":906109},{"date":1658620800,"totalLiquidityUSD":932540},{"date":1658707200,"totalLiquidityUSD":970746},{"date":1658793600,"totalLiquidityUSD":962158},{"date":1658880000,"totalLiquidityUSD":886118},{"date":1658966400,"totalLiquidityUSD":1007749},{"date":1659052800,"totalLiquidityUSD":1119757},{"date":1659139200,"totalLiquidityUSD":1151845},{"date":1659225600,"totalLiquidityUSD":1176596},{"date":1659312000,"totalLiquidityUSD":1153983},{"date":1659398400,"totalLiquidityUSD":1300501},{"date":1659484800,"totalLiquidityUSD":1271644},{"date":1659571200,"totalLiquidityUSD":1337163},{"date":1659657600,"totalLiquidityUSD":1549532},{"date":1659744000,"totalLiquidityUSD":1865078},{"date":1659830400,"totalLiquidityUSD":1891166},{"date":1659916800,"totalLiquidityUSD":1912112},{"date":1660003200,"totalLiquidityUSD":2012777},{"date":1660089600,"totalLiquidityUSD":1954875},{"date":1660176000,"totalLiquidityUSD":2118280},{"date":1660262400,"totalLiquidityUSD":2128853},{"date":1660348800,"totalLiquidityUSD":2325205},{"date":1660435200,"totalLiquidityUSD":2333261},{"date":1660521600,"totalLiquidityUSD":2153837},{"date":1660608000,"totalLiquidityUSD":2094072},{"date":1660694400,"totalLiquidityUSD":2096659},{"date":1660780800,"totalLiquidityUSD":2041329},{"date":1660867200,"totalLiquidityUSD":2028557},{"date":1660953600,"totalLiquidityUSD":1917932},{"date":1661040000,"totalLiquidityUSD":1885729},{"date":1661126400,"totalLiquidityUSD":1944093},{"date":1661212800,"totalLiquidityUSD":2012480},{"date":1661299200,"totalLiquidityUSD":2026577},{"date":1661385600,"totalLiquidityUSD":2032454},{"date":1661472000,"totalLiquidityUSD":1995396},{"date":1661558400,"totalLiquidityUSD":1837372},{"date":1661644800,"totalLiquidityUSD":1864398},{"date":1661731200,"totalLiquidityUSD":1739949},{"date":1661817600,"totalLiquidityUSD":1803285},{"date":1661904000,"totalLiquidityUSD":1749985},{"date":1661990400,"totalLiquidityUSD":1729788},{"date":1662076800,"totalLiquidityUSD":1770861},{"date":1662163200,"totalLiquidityUSD":1798388},{"date":1662249600,"totalLiquidityUSD":1764671},{"date":1662336000,"totalLiquidityUSD":1797030},{"date":1662422400,"totalLiquidityUSD":1870776},{"date":1662508800,"totalLiquidityUSD":1591726},{"date":1662595200,"totalLiquidityUSD":1706413},{"date":1662681600,"totalLiquidityUSD":1719599},{"date":1662768000,"totalLiquidityUSD":1757169},{"date":1662854400,"totalLiquidityUSD":1957757},{"date":1662940800,"totalLiquidityUSD":1939235},{"date":1663027200,"totalLiquidityUSD":1919260},{"date":1663113600,"totalLiquidityUSD":1833357},{"date":1663200000,"totalLiquidityUSD":1894398},{"date":1663286400,"totalLiquidityUSD":1797257},{"date":1663372800,"totalLiquidityUSD":1846036},{"date":1663459200,"totalLiquidityUSD":1863602},{"date":1663545600,"totalLiquidityUSD":1769400},{"date":1663632000,"totalLiquidityUSD":1761019},{"date":1663718400,"totalLiquidityUSD":1734372},{"date":1663804800,"totalLiquidityUSD":1666583},{"date":1663891200,"totalLiquidityUSD":1748811},{"date":1663977600,"totalLiquidityUSD":1793417},{"date":1664064000,"totalLiquidityUSD":1805579},{"date":1664150400,"totalLiquidityUSD":1803287},{"date":1664236800,"totalLiquidityUSD":1833617},{"date":1664323200,"totalLiquidityUSD":1832421},{"date":1664409600,"totalLiquidityUSD":1825609},{"date":1664496000,"totalLiquidityUSD":1801204},{"date":1664582400,"totalLiquidityUSD":1783280},{"date":1664668800,"totalLiquidityUSD":1746584},{"date":1664755200,"totalLiquidityUSD":1730039},{"date":1664841600,"totalLiquidityUSD":1782286},{"date":1664928000,"totalLiquidityUSD":1811222},{"date":1665014400,"totalLiquidityUSD":1811242},{"date":1665100800,"totalLiquidityUSD":2071432},{"date":1665187200,"totalLiquidityUSD":1948478},{"date":1665273600,"totalLiquidityUSD":1856235},{"date":1665360000,"totalLiquidityUSD":1873942},{"date":1665446400,"totalLiquidityUSD":1852186},{"date":1665532800,"totalLiquidityUSD":1821553},{"date":1665619200,"totalLiquidityUSD":1880916},{"date":1665705600,"totalLiquidityUSD":1861207},{"date":1665792000,"totalLiquidityUSD":1892290},{"date":1665878400,"totalLiquidityUSD":1879611},{"date":1665964800,"totalLiquidityUSD":1914431},{"date":1666051200,"totalLiquidityUSD":2001391},{"date":1666137600,"totalLiquidityUSD":1939101},{"date":1666224000,"totalLiquidityUSD":1882026},{"date":1666310400,"totalLiquidityUSD":1845512},{"date":1666396800,"totalLiquidityUSD":1872448},{"date":1666483200,"totalLiquidityUSD":1878390},{"date":1666569600,"totalLiquidityUSD":1912790},{"date":1666656000,"totalLiquidityUSD":1870320},{"date":1666742400,"totalLiquidityUSD":2021877},{"date":1666828800,"totalLiquidityUSD":2120261},{"date":1666915200,"totalLiquidityUSD":2109320},{"date":1667001600,"totalLiquidityUSD":2155272},{"date":1667088000,"totalLiquidityUSD":2241042},{"date":1667174400,"totalLiquidityUSD":2205679},{"date":1667260800,"totalLiquidityUSD":2200779},{"date":1667347200,"totalLiquidityUSD":2244616},{"date":1667433600,"totalLiquidityUSD":2206491},{"date":1667520000,"totalLiquidityUSD":2210946},{"date":1667606400,"totalLiquidityUSD":2317865},{"date":1667692800,"totalLiquidityUSD":2363052},{"date":1667779200,"totalLiquidityUSD":2300986},{"date":1667865600,"totalLiquidityUSD":2326711},{"date":1667952000,"totalLiquidityUSD":1812924},{"date":1668038400,"totalLiquidityUSD":1468127},{"date":1668124800,"totalLiquidityUSD":1634088},{"date":1668211200,"totalLiquidityUSD":1546501},{"date":1668297600,"totalLiquidityUSD":1523411},{"date":1668384000,"totalLiquidityUSD":1469420},{"date":1668470400,"totalLiquidityUSD":1509716},{"date":1668556800,"totalLiquidityUSD":1496371},{"date":1668643200,"totalLiquidityUSD":1398042},{"date":1668729600,"totalLiquidityUSD":1396536},{"date":1668816000,"totalLiquidityUSD":1401537},{"date":1668902400,"totalLiquidityUSD":1421554},{"date":1668988800,"totalLiquidityUSD":1349950},{"date":1669075200,"totalLiquidityUSD":1332199},{"date":1669161600,"totalLiquidityUSD":1361056},{"date":1669248000,"totalLiquidityUSD":1400260},{"date":1669334400,"totalLiquidityUSD":1256798},{"date":1669420800,"totalLiquidityUSD":1244213},{"date":1669507200,"totalLiquidityUSD":1263620},{"date":1669593600,"totalLiquidityUSD":1196946},{"date":1669680000,"totalLiquidityUSD":1152509},{"date":1669766400,"totalLiquidityUSD":1247885},{"date":1669852800,"totalLiquidityUSD":1297497},{"date":1669939200,"totalLiquidityUSD":1287763},{"date":1670025600,"totalLiquidityUSD":1310682},{"date":1670112000,"totalLiquidityUSD":1291217},{"date":1670198400,"totalLiquidityUSD":1360096},{"date":1670284800,"totalLiquidityUSD":1332541},{"date":1670371200,"totalLiquidityUSD":1396579},{"date":1670457600,"totalLiquidityUSD":1327841},{"date":1670544000,"totalLiquidityUSD":1400713},{"date":1670630400,"totalLiquidityUSD":1365870},{"date":1670716800,"totalLiquidityUSD":1343788},{"date":1670803200,"totalLiquidityUSD":1310698},{"date":1670889600,"totalLiquidityUSD":1337653},{"date":1670976000,"totalLiquidityUSD":1353482},{"date":1671062400,"totalLiquidityUSD":1376114},{"date":1671148800,"totalLiquidityUSD":1389822},{"date":1671235200,"totalLiquidityUSD":1280733},{"date":1671321600,"totalLiquidityUSD":1289955},{"date":1671408000,"totalLiquidityUSD":1290883},{"date":1671494400,"totalLiquidityUSD":1209446},{"date":1671580800,"totalLiquidityUSD":1229243},{"date":1671667200,"totalLiquidityUSD":1204357},{"date":1671753600,"totalLiquidityUSD":1196782},{"date":1671840000,"totalLiquidityUSD":1199357},{"date":1671926400,"totalLiquidityUSD":1204310},{"date":1672012800,"totalLiquidityUSD":1193046},{"date":1672099200,"totalLiquidityUSD":1194896},{"date":1672185600,"totalLiquidityUSD":1174954},{"date":1672272000,"totalLiquidityUSD":1133679},{"date":1672358400,"totalLiquidityUSD":1143278},{"date":1672444800,"totalLiquidityUSD":1141411},{"date":1672531200,"totalLiquidityUSD":1140314},{"date":1672617600,"totalLiquidityUSD":1202611},{"date":1672704000,"totalLiquidityUSD":1237189},{"date":1672790400,"totalLiquidityUSD":1166800},{"date":1672876800,"totalLiquidityUSD":1208601},{"date":1672963200,"totalLiquidityUSD":1178220},{"date":1673049600,"totalLiquidityUSD":1196318},{"date":1673136000,"totalLiquidityUSD":1198541},{"date":1673222400,"totalLiquidityUSD":1227539},{"date":1673308800,"totalLiquidityUSD":1269016},{"date":1673395200,"totalLiquidityUSD":1261985},{"date":1673481600,"totalLiquidityUSD":1314316},{"date":1673568000,"totalLiquidityUSD":1305899},{"date":1673654400,"totalLiquidityUSD":1492544},{"date":1673740800,"totalLiquidityUSD":1464313},{"date":1673827200,"totalLiquidityUSD":1477453},{"date":1673913600,"totalLiquidityUSD":1525570},{"date":1674000000,"totalLiquidityUSD":1533932},{"date":1674086400,"totalLiquidityUSD":1422639},{"date":1674172800,"totalLiquidityUSD":1380076},{"date":1674259200,"totalLiquidityUSD":1488195},{"date":1674345600,"totalLiquidityUSD":1494503},{"date":1674432000,"totalLiquidityUSD":1492618},{"date":1674518400,"totalLiquidityUSD":1463849},{"date":1674604800,"totalLiquidityUSD":1397730},{"date":1674691200,"totalLiquidityUSD":1480100},{"date":1674777600,"totalLiquidityUSD":1426431},{"date":1674864000,"totalLiquidityUSD":1449146},{"date":1674950400,"totalLiquidityUSD":1426378},{"date":1675036800,"totalLiquidityUSD":1499122},{"date":1675123200,"totalLiquidityUSD":1439087},{"date":1675209600,"totalLiquidityUSD":1445101},{"date":1675296000,"totalLiquidityUSD":1513779},{"date":1675382400,"totalLiquidityUSD":1509188},{"date":1675468800,"totalLiquidityUSD":1546004},{"date":1675555200,"totalLiquidityUSD":1591529},{"date":1675641600,"totalLiquidityUSD":1603656},{"date":1675728000,"totalLiquidityUSD":1613361},{"date":1675814400,"totalLiquidityUSD":1697844},{"date":1675900800,"totalLiquidityUSD":1699841},{"date":1675987200,"totalLiquidityUSD":1700761},{"date":1676073600,"totalLiquidityUSD":1800501},{"date":1676160000,"totalLiquidityUSD":1905819},{"date":1676246400,"totalLiquidityUSD":1849169},{"date":1676332800,"totalLiquidityUSD":1902091},{"date":1676419200,"totalLiquidityUSD":2073749},{"date":1676505600,"totalLiquidityUSD":2186454},{"date":1676592000,"totalLiquidityUSD":1974855},{"date":1676678400,"totalLiquidityUSD":1829599},{"date":1676764800,"totalLiquidityUSD":1839871},{"date":1676851200,"totalLiquidityUSD":1681361},{"date":1676937600,"totalLiquidityUSD":1436306},{"date":1677024000,"totalLiquidityUSD":1335083},{"date":1677110400,"totalLiquidityUSD":1291052},{"date":1677196800,"totalLiquidityUSD":1414942},{"date":1677283200,"totalLiquidityUSD":1403193},{"date":1677369600,"totalLiquidityUSD":1275073},{"date":1677456000,"totalLiquidityUSD":1318526},{"date":1677542400,"totalLiquidityUSD":1327614},{"date":1677628800,"totalLiquidityUSD":1341866},{"date":1677715200,"totalLiquidityUSD":1354492},{"date":1677801600,"totalLiquidityUSD":1527980},{"date":1677888000,"totalLiquidityUSD":1455478},{"date":1677974400,"totalLiquidityUSD":1442705},{"date":1678060800,"totalLiquidityUSD":1510197},{"date":1678147200,"totalLiquidityUSD":1381131},{"date":1678233600,"totalLiquidityUSD":1340878},{"date":1678320000,"totalLiquidityUSD":1357311},{"date":1678406400,"totalLiquidityUSD":1267933},{"date":1678492800,"totalLiquidityUSD":1216137},{"date":1678579200,"totalLiquidityUSD":1233104},{"date":1678665600,"totalLiquidityUSD":1363626},{"date":1678752000,"totalLiquidityUSD":1479700},{"date":1678838400,"totalLiquidityUSD":1538773},{"date":1678924800,"totalLiquidityUSD":1465742},{"date":1679011200,"totalLiquidityUSD":1461852},{"date":1679097600,"totalLiquidityUSD":1508371},{"date":1679184000,"totalLiquidityUSD":1342866},{"date":1679270400,"totalLiquidityUSD":1321991},{"date":1679356800,"totalLiquidityUSD":1285253},{"date":1679443200,"totalLiquidityUSD":1389195},{"date":1679529600,"totalLiquidityUSD":1289443},{"date":1679616000,"totalLiquidityUSD":1303207},{"date":1679702400,"totalLiquidityUSD":1424591},{"date":1679788800,"totalLiquidityUSD":1474679},{"date":1679875200,"totalLiquidityUSD":1475679},{"date":1679961600,"totalLiquidityUSD":1446544},{"date":1680048000,"totalLiquidityUSD":1450238},{"date":1680134400,"totalLiquidityUSD":1557379},{"date":1680220800,"totalLiquidityUSD":1564389},{"date":1680307200,"totalLiquidityUSD":1612481},{"date":1680393600,"totalLiquidityUSD":1656545},{"date":1680480000,"totalLiquidityUSD":1680278},{"date":1680566400,"totalLiquidityUSD":1639582},{"date":1680652800,"totalLiquidityUSD":1708769},{"date":1680739200,"totalLiquidityUSD":1702899},{"date":1680825600,"totalLiquidityUSD":1655321},{"date":1680912000,"totalLiquidityUSD":1619144},{"date":1680998400,"totalLiquidityUSD":1611152},{"date":1681084800,"totalLiquidityUSD":1627842},{"date":1681171200,"totalLiquidityUSD":1662585},{"date":1681257600,"totalLiquidityUSD":1645897},{"date":1681344000,"totalLiquidityUSD":1584947},{"date":1681430400,"totalLiquidityUSD":1712664},{"date":1681516800,"totalLiquidityUSD":1651439},{"date":1681603200,"totalLiquidityUSD":1657211},{"date":1681689600,"totalLiquidityUSD":1657992},{"date":1681776000,"totalLiquidityUSD":1648000},{"date":1681862400,"totalLiquidityUSD":1689372},{"date":1681948800,"totalLiquidityUSD":1606346},{"date":1682035200,"totalLiquidityUSD":1547864},{"date":1682121600,"totalLiquidityUSD":1475480},{"date":1682208000,"totalLiquidityUSD":1487868},{"date":1682294400,"totalLiquidityUSD":1404479},{"date":1682380800,"totalLiquidityUSD":1388815},{"date":1682467200,"totalLiquidityUSD":1384891},{"date":1682553600,"totalLiquidityUSD":1371736},{"date":1682640000,"totalLiquidityUSD":1411975},{"date":1682726400,"totalLiquidityUSD":1406546},{"date":1682812800,"totalLiquidityUSD":1340386},{"date":1682899200,"totalLiquidityUSD":1332011},{"date":1682985600,"totalLiquidityUSD":1273207},{"date":1683072000,"totalLiquidityUSD":1434663},{"date":1683158400,"totalLiquidityUSD":1487813},{"date":1683244800,"totalLiquidityUSD":1480022},{"date":1683331200,"totalLiquidityUSD":1527414},{"date":1683417600,"totalLiquidityUSD":1504284},{"date":1683504000,"totalLiquidityUSD":1481627},{"date":1683590400,"totalLiquidityUSD":1375580},{"date":1683676800,"totalLiquidityUSD":1424492},{"date":1683763200,"totalLiquidityUSD":1542308},{"date":1683849600,"totalLiquidityUSD":1545285},{"date":1683936000,"totalLiquidityUSD":1542785},{"date":1684022400,"totalLiquidityUSD":1520387},{"date":1684108800,"totalLiquidityUSD":1523924},{"date":1684195200,"totalLiquidityUSD":1537165},{"date":1684281600,"totalLiquidityUSD":1546554},{"date":1684368000,"totalLiquidityUSD":1407755},{"date":1684454400,"totalLiquidityUSD":1404022},{"date":1684540800,"totalLiquidityUSD":1429904},{"date":1684627200,"totalLiquidityUSD":1430000},{"date":1684713600,"totalLiquidityUSD":1424256},{"date":1684800000,"totalLiquidityUSD":1420553},{"date":1684886400,"totalLiquidityUSD":1440477},{"date":1684972800,"totalLiquidityUSD":1397572},{"date":1685059200,"totalLiquidityUSD":1421985},{"date":1685145600,"totalLiquidityUSD":1451360},{"date":1685232000,"totalLiquidityUSD":1508140},{"date":1685318400,"totalLiquidityUSD":1605684},{"date":1685404800,"totalLiquidityUSD":1605731},{"date":1685491200,"totalLiquidityUSD":1661372},{"date":1685577600,"totalLiquidityUSD":1653657},{"date":1685664000,"totalLiquidityUSD":1672276},{"date":1685750400,"totalLiquidityUSD":1722267},{"date":1685836800,"totalLiquidityUSD":1713635},{"date":1685923200,"totalLiquidityUSD":1668996},{"date":1686009600,"totalLiquidityUSD":1625042},{"date":1686096000,"totalLiquidityUSD":1661598},{"date":1686182400,"totalLiquidityUSD":1633100},{"date":1686268800,"totalLiquidityUSD":1590219},{"date":1686355200,"totalLiquidityUSD":1581582},{"date":1686441600,"totalLiquidityUSD":1342176},{"date":1686528000,"totalLiquidityUSD":1305400},{"date":1686614400,"totalLiquidityUSD":1292179},{"date":1686700800,"totalLiquidityUSD":1295528},{"date":1686787200,"totalLiquidityUSD":1246247},{"date":1686873600,"totalLiquidityUSD":1239174},{"date":1686960000,"totalLiquidityUSD":1318269},{"date":1687046400,"totalLiquidityUSD":1327768},{"date":1687132800,"totalLiquidityUSD":1322982},{"date":1687219200,"totalLiquidityUSD":1322051},{"date":1687305600,"totalLiquidityUSD":1338596},{"date":1687392000,"totalLiquidityUSD":1359849},{"date":1687478400,"totalLiquidityUSD":1329886},{"date":1687564800,"totalLiquidityUSD":1316514},{"date":1687651200,"totalLiquidityUSD":1315971},{"date":1687737600,"totalLiquidityUSD":1329693},{"date":1687824000,"totalLiquidityUSD":1316141},{"date":1687910400,"totalLiquidityUSD":1325689},{"date":1687996800,"totalLiquidityUSD":1260398},{"date":1688083200,"totalLiquidityUSD":1215090},{"date":1688169600,"totalLiquidityUSD":1223974},{"date":1688256000,"totalLiquidityUSD":1183101},{"date":1688342400,"totalLiquidityUSD":1083832},{"date":1688428800,"totalLiquidityUSD":1100856},{"date":1688515200,"totalLiquidityUSD":1078292},{"date":1688601600,"totalLiquidityUSD":1067248},{"date":1688688000,"totalLiquidityUSD":1064543},{"date":1688774400,"totalLiquidityUSD":1084249},{"date":1688860800,"totalLiquidityUSD":1097647},{"date":1688947200,"totalLiquidityUSD":1062604},{"date":1689033600,"totalLiquidityUSD":1068811},{"date":1689120000,"totalLiquidityUSD":1066585},{"date":1689206400,"totalLiquidityUSD":1065421},{"date":1689292800,"totalLiquidityUSD":1124352},{"date":1689379200,"totalLiquidityUSD":1109063},{"date":1689465600,"totalLiquidityUSD":1119885},{"date":1689552000,"totalLiquidityUSD":1116264},{"date":1689638400,"totalLiquidityUSD":1123695},{"date":1689724800,"totalLiquidityUSD":1120017},{"date":1689811200,"totalLiquidityUSD":1112273},{"date":1689897600,"totalLiquidityUSD":1125470},{"date":1689984000,"totalLiquidityUSD":1133651},{"date":1690070400,"totalLiquidityUSD":1128220},{"date":1690156800,"totalLiquidityUSD":1251216},{"date":1690243200,"totalLiquidityUSD":1256504},{"date":1690329600,"totalLiquidityUSD":1226406},{"date":1690416000,"totalLiquidityUSD":1235359},{"date":1690502400,"totalLiquidityUSD":1305107},{"date":1690588800,"totalLiquidityUSD":1310714},{"date":1690675200,"totalLiquidityUSD":1310475},{"date":1690761600,"totalLiquidityUSD":1281543},{"date":1690848000,"totalLiquidityUSD":1268642},{"date":1690934400,"totalLiquidityUSD":1238131},{"date":1691020800,"totalLiquidityUSD":1225129},{"date":1691107200,"totalLiquidityUSD":1194375},{"date":1691193600,"totalLiquidityUSD":1184215},{"date":1691280000,"totalLiquidityUSD":1178634},{"date":1691366400,"totalLiquidityUSD":1179991},{"date":1691452800,"totalLiquidityUSD":1172810},{"date":1691539200,"totalLiquidityUSD":1185797},{"date":1691625600,"totalLiquidityUSD":1196714},{"date":1691712000,"totalLiquidityUSD":1342022},{"date":1691798400,"totalLiquidityUSD":1324366},{"date":1691884800,"totalLiquidityUSD":1321704},{"date":1691971200,"totalLiquidityUSD":1318235},{"date":1692057600,"totalLiquidityUSD":1315762},{"date":1692144000,"totalLiquidityUSD":1301152},{"date":1692230400,"totalLiquidityUSD":1271225},{"date":1692316800,"totalLiquidityUSD":1211963},{"date":1692403200,"totalLiquidityUSD":1180301},{"date":1692489600,"totalLiquidityUSD":1121851},{"date":1692576000,"totalLiquidityUSD":1122888},{"date":1692662400,"totalLiquidityUSD":1136401},{"date":1692748800,"totalLiquidityUSD":1104965},{"date":1692835200,"totalLiquidityUSD":1072269},{"date":1692921600,"totalLiquidityUSD":1045839},{"date":1693008000,"totalLiquidityUSD":1035300},{"date":1693094400,"totalLiquidityUSD":1028572},{"date":1693180800,"totalLiquidityUSD":1035229},{"date":1693267200,"totalLiquidityUSD":1022493},{"date":1693353600,"totalLiquidityUSD":1056607},{"date":1693440000,"totalLiquidityUSD":1054714},{"date":1693526400,"totalLiquidityUSD":1022275},{"date":1693612800,"totalLiquidityUSD":1013945},{"date":1693699200,"totalLiquidityUSD":1017596},{"date":1693785600,"totalLiquidityUSD":996818},{"date":1693872000,"totalLiquidityUSD":1002327},{"date":1693958400,"totalLiquidityUSD":1014387},{"date":1694044800,"totalLiquidityUSD":1013925},{"date":1694131200,"totalLiquidityUSD":1019207},{"date":1694217600,"totalLiquidityUSD":1038554},{"date":1694304000,"totalLiquidityUSD":1034543},{"date":1694390400,"totalLiquidityUSD":1027406},{"date":1694476800,"totalLiquidityUSD":995017},{"date":1694563200,"totalLiquidityUSD":1019318},{"date":1694649600,"totalLiquidityUSD":1042603},{"date":1694736000,"totalLiquidityUSD":1049047},{"date":1694822400,"totalLiquidityUSD":1032485},{"date":1694908800,"totalLiquidityUSD":1007340},{"date":1694995200,"totalLiquidityUSD":1006878},{"date":1695081600,"totalLiquidityUSD":1004927},{"date":1695168000,"totalLiquidityUSD":1007808},{"date":1695254400,"totalLiquidityUSD":993332},{"date":1695340800,"totalLiquidityUSD":1017438},{"date":1695427200,"totalLiquidityUSD":1022808},{"date":1695513600,"totalLiquidityUSD":1013335},{"date":1695600000,"totalLiquidityUSD":1002127},{"date":1695686400,"totalLiquidityUSD":1002949},{"date":1695772800,"totalLiquidityUSD":991042},{"date":1695859200,"totalLiquidityUSD":943915},{"date":1695945600,"totalLiquidityUSD":959196},{"date":1696032000,"totalLiquidityUSD":967521},{"date":1696118400,"totalLiquidityUSD":954370},{"date":1696204800,"totalLiquidityUSD":982480},{"date":1696291200,"totalLiquidityUSD":948513},{"date":1696377600,"totalLiquidityUSD":936002},{"date":1696464000,"totalLiquidityUSD":941662},{"date":1696550400,"totalLiquidityUSD":931346},{"date":1696636800,"totalLiquidityUSD":939347},{"date":1696723200,"totalLiquidityUSD":932450},{"date":1696809600,"totalLiquidityUSD":938183},{"date":1696896000,"totalLiquidityUSD":915149},{"date":1696982400,"totalLiquidityUSD":950547},{"date":1697068800,"totalLiquidityUSD":946742},{"date":1697155200,"totalLiquidityUSD":941643},{"date":1697241600,"totalLiquidityUSD":945401},{"date":1697328000,"totalLiquidityUSD":943821},{"date":1697414400,"totalLiquidityUSD":946586},{"date":1697500800,"totalLiquidityUSD":961837},{"date":1697587200,"totalLiquidityUSD":946124},{"date":1697673600,"totalLiquidityUSD":936490},{"date":1697760000,"totalLiquidityUSD":937852},{"date":1697846400,"totalLiquidityUSD":958205},{"date":1697932800,"totalLiquidityUSD":947827},{"date":1698019200,"totalLiquidityUSD":960449},{"date":1698105600,"totalLiquidityUSD":930365},{"date":1698192000,"totalLiquidityUSD":923718},{"date":1698278400,"totalLiquidityUSD":925182},{"date":1698364800,"totalLiquidityUSD":925271},{"date":1698451200,"totalLiquidityUSD":916236},{"date":1698537600,"totalLiquidityUSD":913930},{"date":1698624000,"totalLiquidityUSD":915615},{"date":1698710400,"totalLiquidityUSD":872987},{"date":1698796800,"totalLiquidityUSD":932574},{"date":1698883200,"totalLiquidityUSD":872777},{"date":1698969600,"totalLiquidityUSD":923882},{"date":1699056000,"totalLiquidityUSD":876308},{"date":1699142400,"totalLiquidityUSD":893941},{"date":1699228800,"totalLiquidityUSD":898291},{"date":1699315200,"totalLiquidityUSD":890559},{"date":1699401600,"totalLiquidityUSD":898650},{"date":1699488000,"totalLiquidityUSD":907851},{"date":1699574400,"totalLiquidityUSD":995390},{"date":1699660800,"totalLiquidityUSD":989622},{"date":1699747200,"totalLiquidityUSD":978120},{"date":1699833600,"totalLiquidityUSD":992520},{"date":1699920000,"totalLiquidityUSD":989086},{"date":1700006400,"totalLiquidityUSD":950856},{"date":1700092800,"totalLiquidityUSD":946877},{"date":1700179200,"totalLiquidityUSD":920977},{"date":1700265600,"totalLiquidityUSD":902226},{"date":1700352000,"totalLiquidityUSD":905804},{"date":1700438400,"totalLiquidityUSD":925671},{"date":1700524800,"totalLiquidityUSD":926418},{"date":1700611200,"totalLiquidityUSD":894086},{"date":1700697600,"totalLiquidityUSD":937054},{"date":1700784000,"totalLiquidityUSD":953807},{"date":1700870400,"totalLiquidityUSD":962619},{"date":1700956800,"totalLiquidityUSD":963767},{"date":1701043200,"totalLiquidityUSD":962076},{"date":1701129600,"totalLiquidityUSD":941777},{"date":1701216000,"totalLiquidityUSD":898739},{"date":1701302400,"totalLiquidityUSD":898810},{"date":1701388800,"totalLiquidityUSD":911440},{"date":1701475200,"totalLiquidityUSD":932306},{"date":1701561600,"totalLiquidityUSD":968667},{"date":1701648000,"totalLiquidityUSD":1001075},{"date":1701734400,"totalLiquidityUSD":1119383},{"date":1701820800,"totalLiquidityUSD":1180307},{"date":1701907200,"totalLiquidityUSD":1199098},{"date":1701993600,"totalLiquidityUSD":1283254},{"date":1702080000,"totalLiquidityUSD":1291473},{"date":1702166400,"totalLiquidityUSD":1284181},{"date":1702252800,"totalLiquidityUSD":1295209},{"date":1702339200,"totalLiquidityUSD":1208442},{"date":1702425600,"totalLiquidityUSD":1199491},{"date":1702512000,"totalLiquidityUSD":1221805},{"date":1702598400,"totalLiquidityUSD":1228238},{"date":1702684800,"totalLiquidityUSD":1231514},{"date":1702771200,"totalLiquidityUSD":1228629},{"date":1702857600,"totalLiquidityUSD":1323690},{"date":1702944000,"totalLiquidityUSD":1317373},{"date":1703030400,"totalLiquidityUSD":1237432},{"date":1703116800,"totalLiquidityUSD":1240662},{"date":1703203200,"totalLiquidityUSD":1255423},{"date":1703289600,"totalLiquidityUSD":1295757},{"date":1703376000,"totalLiquidityUSD":1292435},{"date":1703462400,"totalLiquidityUSD":1312851},{"date":1703548800,"totalLiquidityUSD":1319877},{"date":1703635200,"totalLiquidityUSD":1352448},{"date":1703721600,"totalLiquidityUSD":1431530},{"date":1703808000,"totalLiquidityUSD":1407446},{"date":1703894400,"totalLiquidityUSD":1384918},{"date":1703980800,"totalLiquidityUSD":1373312},{"date":1704067200,"totalLiquidityUSD":1375573},{"date":1704153600,"totalLiquidityUSD":1452275},{"date":1704240000,"totalLiquidityUSD":1448009},{"date":1704326400,"totalLiquidityUSD":1414890},{"date":1704412800,"totalLiquidityUSD":1422371},{"date":1704499200,"totalLiquidityUSD":1621426},{"date":1704585600,"totalLiquidityUSD":1595978},{"date":1704672000,"totalLiquidityUSD":1592533},{"date":1704758400,"totalLiquidityUSD":1649707},{"date":1704844800,"totalLiquidityUSD":1771667},{"date":1704931200,"totalLiquidityUSD":1882269},{"date":1705017600,"totalLiquidityUSD":1641738},{"date":1705104000,"totalLiquidityUSD":1601956},{"date":1705190400,"totalLiquidityUSD":1633505},{"date":1705276800,"totalLiquidityUSD":1588740},{"date":1705363200,"totalLiquidityUSD":1617070},{"date":1705449600,"totalLiquidityUSD":1655016},{"date":1705536000,"totalLiquidityUSD":1654152},{"date":1705622400,"totalLiquidityUSD":1617794},{"date":1705708800,"totalLiquidityUSD":1617400},{"date":1705795200,"totalLiquidityUSD":1461062},{"date":1705881600,"totalLiquidityUSD":1450042},{"date":1705968000,"totalLiquidityUSD":1415658},{"date":1706054400,"totalLiquidityUSD":1339504},{"date":1706140800,"totalLiquidityUSD":1331408},{"date":1706227200,"totalLiquidityUSD":1317907},{"date":1706313600,"totalLiquidityUSD":1344385},{"date":1706400000,"totalLiquidityUSD":1331733},{"date":1706486400,"totalLiquidityUSD":1329201},{"date":1706572800,"totalLiquidityUSD":1323664},{"date":1706659200,"totalLiquidityUSD":1343783},{"date":1706745600,"totalLiquidityUSD":1284521},{"date":1706832000,"totalLiquidityUSD":1295592},{"date":1706918400,"totalLiquidityUSD":1296351},{"date":1707004800,"totalLiquidityUSD":1294122},{"date":1707091200,"totalLiquidityUSD":1287869},{"date":1707177600,"totalLiquidityUSD":1297068},{"date":1707264000,"totalLiquidityUSD":1340853},{"date":1707350400,"totalLiquidityUSD":1362755},{"date":1707436800,"totalLiquidityUSD":1339982},{"date":1707523200,"totalLiquidityUSD":1360679},{"date":1707609600,"totalLiquidityUSD":1359785},{"date":1707696000,"totalLiquidityUSD":1362269},{"date":1707782400,"totalLiquidityUSD":1360995},{"date":1707868800,"totalLiquidityUSD":1350122},{"date":1707955200,"totalLiquidityUSD":1406123},{"date":1708041600,"totalLiquidityUSD":1387840},{"date":1708128000,"totalLiquidityUSD":1358916},{"date":1708214400,"totalLiquidityUSD":1324191},{"date":1708300800,"totalLiquidityUSD":1379932},{"date":1708387200,"totalLiquidityUSD":1399181},{"date":1708473600,"totalLiquidityUSD":1410123},{"date":1708560000,"totalLiquidityUSD":1385563},{"date":1708646400,"totalLiquidityUSD":1386917},{"date":1708732800,"totalLiquidityUSD":1349069},{"date":1708819200,"totalLiquidityUSD":1378318},{"date":1708905600,"totalLiquidityUSD":1424071},{"date":1708992000,"totalLiquidityUSD":1451780},{"date":1709078400,"totalLiquidityUSD":1493474},{"date":1709164800,"totalLiquidityUSD":1522550},{"date":1709251200,"totalLiquidityUSD":1491097},{"date":1709337600,"totalLiquidityUSD":1510210},{"date":1709424000,"totalLiquidityUSD":1483354},{"date":1709510400,"totalLiquidityUSD":1521625},{"date":1709596800,"totalLiquidityUSD":1571217},{"date":1709683200,"totalLiquidityUSD":1560016},{"date":1709769600,"totalLiquidityUSD":1611391},{"date":1709856000,"totalLiquidityUSD":1616412},{"date":1709942400,"totalLiquidityUSD":1651852},{"date":1710028800,"totalLiquidityUSD":1574217},{"date":1710115200,"totalLiquidityUSD":1090839},{"date":1710201600,"totalLiquidityUSD":1140584},{"date":1710288000,"totalLiquidityUSD":1114878},{"date":1710374400,"totalLiquidityUSD":1125773},{"date":1710460800,"totalLiquidityUSD":1083361},{"date":1710547200,"totalLiquidityUSD":1046185},{"date":1710633600,"totalLiquidityUSD":991449},{"date":1710720000,"totalLiquidityUSD":999554},{"date":1710806400,"totalLiquidityUSD":954349},{"date":1710892800,"totalLiquidityUSD":868105},{"date":1710979200,"totalLiquidityUSD":953345},{"date":1711065600,"totalLiquidityUSD":936605},{"date":1711152000,"totalLiquidityUSD":891128},{"date":1711238400,"totalLiquidityUSD":903827},{"date":1711324800,"totalLiquidityUSD":932478},{"date":1711411200,"totalLiquidityUSD":980511},{"date":1711497600,"totalLiquidityUSD":944075},{"date":1711584000,"totalLiquidityUSD":915069},{"date":1711670400,"totalLiquidityUSD":940733},{"date":1711756800,"totalLiquidityUSD":910617},{"date":1711843200,"totalLiquidityUSD":915486},{"date":1711929600,"totalLiquidityUSD":940310},{"date":1712016000,"totalLiquidityUSD":884565},{"date":1712102400,"totalLiquidityUSD":831585},{"date":1712188800,"totalLiquidityUSD":835580},{"date":1712275200,"totalLiquidityUSD":836412},{"date":1712361600,"totalLiquidityUSD":835080},{"date":1712448000,"totalLiquidityUSD":831280},{"date":1712534400,"totalLiquidityUSD":773905},{"date":1712620800,"totalLiquidityUSD":829606},{"date":1712707200,"totalLiquidityUSD":776886},{"date":1712793600,"totalLiquidityUSD":782260},{"date":1712880000,"totalLiquidityUSD":775320},{"date":1712966400,"totalLiquidityUSD":714202},{"date":1713052800,"totalLiquidityUSD":652176},{"date":1713139200,"totalLiquidityUSD":699519},{"date":1713225600,"totalLiquidityUSD":694878},{"date":1713312000,"totalLiquidityUSD":673897},{"date":1713398400,"totalLiquidityUSD":655586},{"date":1713484800,"totalLiquidityUSD":670990},{"date":1713571200,"totalLiquidityUSD":676405},{"date":1713657600,"totalLiquidityUSD":690114},{"date":1713744000,"totalLiquidityUSD":697142},{"date":1713830400,"totalLiquidityUSD":644114},{"date":1713916800,"totalLiquidityUSD":648324},{"date":1714003200,"totalLiquidityUSD":635473},{"date":1714089600,"totalLiquidityUSD":637316},{"date":1714176000,"totalLiquidityUSD":633182},{"date":1714262400,"totalLiquidityUSD":652268},{"date":1714348800,"totalLiquidityUSD":667263},{"date":1714435200,"totalLiquidityUSD":645754},{"date":1714521600,"totalLiquidityUSD":604392},{"date":1714608000,"totalLiquidityUSD":594108},{"date":1714694400,"totalLiquidityUSD":594018},{"date":1714780800,"totalLiquidityUSD":634354},{"date":1714867200,"totalLiquidityUSD":633655},{"date":1714953600,"totalLiquidityUSD":635622},{"date":1715040000,"totalLiquidityUSD":619828},{"date":1715126400,"totalLiquidityUSD":602008},{"date":1715212800,"totalLiquidityUSD":588286},{"date":1715299200,"totalLiquidityUSD":609145},{"date":1715385600,"totalLiquidityUSD":582036},{"date":1715472000,"totalLiquidityUSD":582668},{"date":1715558400,"totalLiquidityUSD":584614},{"date":1715644800,"totalLiquidityUSD":586611},{"date":1715731200,"totalLiquidityUSD":573974},{"date":1715817600,"totalLiquidityUSD":597070},{"date":1715904000,"totalLiquidityUSD":576437},{"date":1715990400,"totalLiquidityUSD":618334},{"date":1716076800,"totalLiquidityUSD":624472},{"date":1716163200,"totalLiquidityUSD":616776},{"date":1716249600,"totalLiquidityUSD":713403},{"date":1716336000,"totalLiquidityUSD":716588},{"date":1716422400,"totalLiquidityUSD":680075},{"date":1716508800,"totalLiquidityUSD":685032},{"date":1716595200,"totalLiquidityUSD":669826},{"date":1716681600,"totalLiquidityUSD":648538},{"date":1716768000,"totalLiquidityUSD":588180},{"date":1716854400,"totalLiquidityUSD":591661},{"date":1716940800,"totalLiquidityUSD":583963},{"date":1717027200,"totalLiquidityUSD":571477},{"date":1717113600,"totalLiquidityUSD":567192},{"date":1717200000,"totalLiquidityUSD":571752},{"date":1717286400,"totalLiquidityUSD":576956},{"date":1717372800,"totalLiquidityUSD":574359},{"date":1717459200,"totalLiquidityUSD":571973},{"date":1717545600,"totalLiquidityUSD":576854},{"date":1717632000,"totalLiquidityUSD":581544},{"date":1717718400,"totalLiquidityUSD":578300},{"date":1717804800,"totalLiquidityUSD":554608},{"date":1717891200,"totalLiquidityUSD":546104},{"date":1717977600,"totalLiquidityUSD":555542},{"date":1718064000,"totalLiquidityUSD":550575},{"date":1718150400,"totalLiquidityUSD":515339},{"date":1718236800,"totalLiquidityUSD":527187},{"date":1718323200,"totalLiquidityUSD":511167},{"date":1718409600,"totalLiquidityUSD":514051},{"date":1718496000,"totalLiquidityUSD":524941},{"date":1718582400,"totalLiquidityUSD":529542},{"date":1718668800,"totalLiquidityUSD":520118},{"date":1718755200,"totalLiquidityUSD":510032},{"date":1718841600,"totalLiquidityUSD":523771},{"date":1718928000,"totalLiquidityUSD":521034},{"date":1719014400,"totalLiquidityUSD":523075},{"date":1719100800,"totalLiquidityUSD":520081},{"date":1719187200,"totalLiquidityUSD":509859},{"date":1719273600,"totalLiquidityUSD":486611},{"date":1719360000,"totalLiquidityUSD":502391},{"date":1719446400,"totalLiquidityUSD":503469},{"date":1719532800,"totalLiquidityUSD":509622},{"date":1719619200,"totalLiquidityUSD":503748},{"date":1719705600,"totalLiquidityUSD":504024},{"date":1719792000,"totalLiquidityUSD":514432},{"date":1719878400,"totalLiquidityUSD":518415},{"date":1719964800,"totalLiquidityUSD":514092},{"date":1720051200,"totalLiquidityUSD":490994},{"date":1720137600,"totalLiquidityUSD":473223},{"date":1720224000,"totalLiquidityUSD":454312},{"date":1720310400,"totalLiquidityUSD":467432},{"date":1720396800,"totalLiquidityUSD":450670},{"date":1720483200,"totalLiquidityUSD":457356},{"date":1720569600,"totalLiquidityUSD":465104},{"date":1720656000,"totalLiquidityUSD":471130},{"date":1720742400,"totalLiquidityUSD":469743},{"date":1720828800,"totalLiquidityUSD":471438},{"date":1720915200,"totalLiquidityUSD":476554},{"date":1721001600,"totalLiquidityUSD":488054},{"date":1721088000,"totalLiquidityUSD":513422},{"date":1721174400,"totalLiquidityUSD":518087},{"date":1721260800,"totalLiquidityUSD":513444},{"date":1721347200,"totalLiquidityUSD":511852},{"date":1721433600,"totalLiquidityUSD":517412},{"date":1721520000,"totalLiquidityUSD":518525},{"date":1721606400,"totalLiquidityUSD":519335},{"date":1721692800,"totalLiquidityUSD":510749},{"date":1721779200,"totalLiquidityUSD":512920},{"date":1721865600,"totalLiquidityUSD":494342},{"date":1721952000,"totalLiquidityUSD":466691},{"date":1722038400,"totalLiquidityUSD":481506},{"date":1722124800,"totalLiquidityUSD":481874},{"date":1722211200,"totalLiquidityUSD":479774},{"date":1722297600,"totalLiquidityUSD":490706},{"date":1722384000,"totalLiquidityUSD":480446},{"date":1722470400,"totalLiquidityUSD":477401},{"date":1722556800,"totalLiquidityUSD":469642},{"date":1722643200,"totalLiquidityUSD":438516},{"date":1722729600,"totalLiquidityUSD":427345},{"date":1722816000,"totalLiquidityUSD":397112},{"date":1722902400,"totalLiquidityUSD":351151},{"date":1722988800,"totalLiquidityUSD":361767},{"date":1723075200,"totalLiquidityUSD":343263},{"date":1723161600,"totalLiquidityUSD":376950},{"date":1723248000,"totalLiquidityUSD":383569},{"date":1723334400,"totalLiquidityUSD":386306},{"date":1723420800,"totalLiquidityUSD":380815},{"date":1723507200,"totalLiquidityUSD":398047},{"date":1723593600,"totalLiquidityUSD":395233},{"date":1723680000,"totalLiquidityUSD":386993},{"date":1723766400,"totalLiquidityUSD":372946},{"date":1723852800,"totalLiquidityUSD":374362},{"date":1723939200,"totalLiquidityUSD":374458},{"date":1724025600,"totalLiquidityUSD":381411},{"date":1724112000,"totalLiquidityUSD":377012},{"date":1724198400,"totalLiquidityUSD":373285},{"date":1724284800,"totalLiquidityUSD":377837},{"date":1724371200,"totalLiquidityUSD":375399},{"date":1724457600,"totalLiquidityUSD":396510},{"date":1724544000,"totalLiquidityUSD":398012},{"date":1724630400,"totalLiquidityUSD":398262},{"date":1724716800,"totalLiquidityUSD":376532},{"date":1724803200,"totalLiquidityUSD":348442},{"date":1724889600,"totalLiquidityUSD":278240},{"date":1724976000,"totalLiquidityUSD":278681},{"date":1725062400,"totalLiquidityUSD":279659},{"date":1725148800,"totalLiquidityUSD":279075},{"date":1725235200,"totalLiquidityUSD":273085},{"date":1725321600,"totalLiquidityUSD":282075},{"date":1725408000,"totalLiquidityUSD":273936},{"date":1725494400,"totalLiquidityUSD":275476},{"date":1725580800,"totalLiquidityUSD":268391},{"date":1725667200,"totalLiquidityUSD":251754},{"date":1725753600,"totalLiquidityUSD":255580},{"date":1725840000,"totalLiquidityUSD":261869},{"date":1725926400,"totalLiquidityUSD":265422},{"date":1726012800,"totalLiquidityUSD":267351},{"date":1726099200,"totalLiquidityUSD":261885},{"date":1726185600,"totalLiquidityUSD":263710},{"date":1726272000,"totalLiquidityUSD":272640},{"date":1726358400,"totalLiquidityUSD":272837},{"date":1726444800,"totalLiquidityUSD":268936},{"date":1726531200,"totalLiquidityUSD":262994},{"date":1726617600,"totalLiquidityUSD":272246},{"date":1726704000,"totalLiquidityUSD":271496},{"date":1726790400,"totalLiquidityUSD":284014},{"date":1726876800,"totalLiquidityUSD":295071},{"date":1726963200,"totalLiquidityUSD":298216},{"date":1727049600,"totalLiquidityUSD":299199},{"date":1727136000,"totalLiquidityUSD":312670},{"date":1727222400,"totalLiquidityUSD":313308},{"date":1727308800,"totalLiquidityUSD":305762},{"date":1727395200,"totalLiquidityUSD":315249},{"date":1727481600,"totalLiquidityUSD":324015},{"date":1727568000,"totalLiquidityUSD":323319},{"date":1727654400,"totalLiquidityUSD":323340},{"date":1727740800,"totalLiquidityUSD":316925},{"date":1727827200,"totalLiquidityUSD":301425},{"date":1727913600,"totalLiquidityUSD":289610},{"date":1728000000,"totalLiquidityUSD":287658},{"date":1728086400,"totalLiquidityUSD":296067},{"date":1728172800,"totalLiquidityUSD":294391},{"date":1728259200,"totalLiquidityUSD":297619},{"date":1728345600,"totalLiquidityUSD":302369},{"date":1728432000,"totalLiquidityUSD":304313},{"date":1728518400,"totalLiquidityUSD":294730},{"date":1728604800,"totalLiquidityUSD":294082},{"date":1728691200,"totalLiquidityUSD":303779},{"date":1728777600,"totalLiquidityUSD":307543},{"date":1728864000,"totalLiquidityUSD":303837},{"date":1728950400,"totalLiquidityUSD":320019},{"date":1729036800,"totalLiquidityUSD":317652},{"date":1729123200,"totalLiquidityUSD":320402},{"date":1729209600,"totalLiquidityUSD":317056},{"date":1729296000,"totalLiquidityUSD":321666},{"date":1729382400,"totalLiquidityUSD":320721},{"date":1729468800,"totalLiquidityUSD":332479},{"date":1729555200,"totalLiquidityUSD":323808},{"date":1729641600,"totalLiquidityUSD":323011},{"date":1729728000,"totalLiquidityUSD":308086},{"date":1729814400,"totalLiquidityUSD":314691},{"date":1729900800,"totalLiquidityUSD":308155},{"date":1729987200,"totalLiquidityUSD":312575},{"date":1730073600,"totalLiquidityUSD":321950},{"date":1730160000,"totalLiquidityUSD":333396},{"date":1730246400,"totalLiquidityUSD":354190},{"date":1730332800,"totalLiquidityUSD":365392},{"date":1730419200,"totalLiquidityUSD":341644},{"date":1730505600,"totalLiquidityUSD":344124},{"date":1730592000,"totalLiquidityUSD":343249},{"date":1730678400,"totalLiquidityUSD":337959},{"date":1730764800,"totalLiquidityUSD":329122},{"date":1730851200,"totalLiquidityUSD":339205},{"date":1730937600,"totalLiquidityUSD":374842},{"date":1731024000,"totalLiquidityUSD":397235},{"date":1731110400,"totalLiquidityUSD":404883},{"date":1731196800,"totalLiquidityUSD":421397},{"date":1731283200,"totalLiquidityUSD":429300},{"date":1731369600,"totalLiquidityUSD":446660},{"date":1731456000,"totalLiquidityUSD":436750},{"date":1731542400,"totalLiquidityUSD":424285},{"date":1731628800,"totalLiquidityUSD":408978},{"date":1731715200,"totalLiquidityUSD":422234},{"date":1731801600,"totalLiquidityUSD":431554},{"date":1731888000,"totalLiquidityUSD":409566},{"date":1731974400,"totalLiquidityUSD":421252},{"date":1732060800,"totalLiquidityUSD":405919},{"date":1732147200,"totalLiquidityUSD":397778},{"date":1732233600,"totalLiquidityUSD":433064},{"date":1732320000,"totalLiquidityUSD":421162},{"date":1732406400,"totalLiquidityUSD":434264},{"date":1732492800,"totalLiquidityUSD":424663},{"date":1732579200,"totalLiquidityUSD":432854},{"date":1732665600,"totalLiquidityUSD":425849},{"date":1732752000,"totalLiquidityUSD":464883},{"date":1732838400,"totalLiquidityUSD":454826},{"date":1732924800,"totalLiquidityUSD":456485},{"date":1733011200,"totalLiquidityUSD":469530},{"date":1750377600,"totalLiquidityUSD":728378},{"date":1750464000,"totalLiquidityUSD":702244},{"date":1750550400,"totalLiquidityUSD":678654},{"date":1750636800,"totalLiquidityUSD":667185},{"date":1750723200,"totalLiquidityUSD":705442},{"date":1750809600,"totalLiquidityUSD":707925},{"date":1750896000,"totalLiquidityUSD":707750},{"date":1750982400,"totalLiquidityUSD":709515},{"date":1751068800,"totalLiquidityUSD":715470},{"date":1751155200,"totalLiquidityUSD":719635},{"date":1751241600,"totalLiquidityUSD":729489},{"date":1751328000,"totalLiquidityUSD":722111},{"date":1751414400,"totalLiquidityUSD":707188},{"date":1751500800,"totalLiquidityUSD":739168},{"date":1751587200,"totalLiquidityUSD":749856},{"date":1751673600,"totalLiquidityUSD":732500},{"date":1751760000,"totalLiquidityUSD":735834},{"date":1751846400,"totalLiquidityUSD":750248},{"date":1751932800,"totalLiquidityUSD":746087},{"date":1752019200,"totalLiquidityUSD":759124},{"date":1752105600,"totalLiquidityUSD":792279},{"date":1752192000,"totalLiquidityUSD":827232},{"date":1752278400,"totalLiquidityUSD":828296},{"date":1752364800,"totalLiquidityUSD":828146},{"date":1752451200,"totalLiquidityUSD":835886},{"date":1752537600,"totalLiquidityUSD":841921},{"date":1752624000,"totalLiquidityUSD":867172},{"date":1752710400,"totalLiquidityUSD":914874},{"date":1752796800,"totalLiquidityUSD":934061},{"date":1752883200,"totalLiquidityUSD":939612},{"date":1752969600,"totalLiquidityUSD":945705},{"date":1753056000,"totalLiquidityUSD":974411},{"date":1753142400,"totalLiquidityUSD":971728},{"date":1753228800,"totalLiquidityUSD":972058},{"date":1753315200,"totalLiquidityUSD":956899},{"date":1753401600,"totalLiquidityUSD":955957},{"date":1753488000,"totalLiquidityUSD":942585},{"date":1753574400,"totalLiquidityUSD":950111},{"date":1753660800,"totalLiquidityUSD":972853},{"date":1753747200,"totalLiquidityUSD":965946},{"date":1753833600,"totalLiquidityUSD":963218},{"date":1753920000,"totalLiquidityUSD":969254},{"date":1754006400,"totalLiquidityUSD":931170},{"date":1754092800,"totalLiquidityUSD":889254},{"date":1754179200,"totalLiquidityUSD":879072},{"date":1754265600,"totalLiquidityUSD":899858},{"date":1754352000,"totalLiquidityUSD":972325},{"date":1754438400,"totalLiquidityUSD":953583},{"date":1754524800,"totalLiquidityUSD":976441},{"date":1754611200,"totalLiquidityUSD":1018522},{"date":1754697600,"totalLiquidityUSD":1025248},{"date":1754784000,"totalLiquidityUSD":1063014},{"date":1754870400,"totalLiquidityUSD":1058449},{"date":1754956800,"totalLiquidityUSD":1063831},{"date":1755043200,"totalLiquidityUSD":1119726},{"date":1755129600,"totalLiquidityUSD":1164887},{"date":1755216000,"totalLiquidityUSD":1163578},{"date":1755302400,"totalLiquidityUSD":1148743},{"date":1755388800,"totalLiquidityUSD":1158983},{"date":1755475200,"totalLiquidityUSD":1166106},{"date":1755561600,"totalLiquidityUSD":1154124},{"date":1755648000,"totalLiquidityUSD":1107938},{"date":1755734400,"totalLiquidityUSD":1171588},{"date":1755820800,"totalLiquidityUSD":1150478},{"date":1755907200,"totalLiquidityUSD":1255379},{"date":1755993600,"totalLiquidityUSD":1252979},{"date":1756080000,"totalLiquidityUSD":1224817},{"date":1756166400,"totalLiquidityUSD":1166926},{"date":1756252800,"totalLiquidityUSD":1208088},{"date":1756339200,"totalLiquidityUSD":1192922},{"date":1756425600,"totalLiquidityUSD":1194718},{"date":1756512000,"totalLiquidityUSD":1149092},{"date":1756598400,"totalLiquidityUSD":1161192},{"date":1756684800,"totalLiquidityUSD":1165270},{"date":1756771200,"totalLiquidityUSD":1153088},{"date":1756857600,"totalLiquidityUSD":1159120},{"date":1756944000,"totalLiquidityUSD":1184273},{"date":1757030400,"totalLiquidityUSD":1170027},{"date":1757116800,"totalLiquidityUSD":1170265},{"date":1757203200,"totalLiquidityUSD":1165788},{"date":1757289600,"totalLiquidityUSD":1172622},{"date":1757376000,"totalLiquidityUSD":1186515},{"date":1757462400,"totalLiquidityUSD":1183953},{"date":1757548800,"totalLiquidityUSD":1187335},{"date":1757635200,"totalLiquidityUSD":1213534},{"date":1757721600,"totalLiquidityUSD":1264087},{"date":1757808000,"totalLiquidityUSD":1260001},{"date":1757894400,"totalLiquidityUSD":1259816},{"date":1757980800,"totalLiquidityUSD":1268246},{"date":1758067200,"totalLiquidityUSD":1291845},{"date":1758153600,"totalLiquidityUSD":1341760},{"date":1758240000,"totalLiquidityUSD":1358757},{"date":1758326400,"totalLiquidityUSD":1348155},{"date":1758412800,"totalLiquidityUSD":1358294},{"date":1758499200,"totalLiquidityUSD":1301223},{"date":1758585600,"totalLiquidityUSD":1272022},{"date":1758672000,"totalLiquidityUSD":1238463},{"date":1758758400,"totalLiquidityUSD":1255375},{"date":1758844800,"totalLiquidityUSD":1204398},{"date":1758931200,"totalLiquidityUSD":1230331},{"date":1759017600,"totalLiquidityUSD":1239482},{"date":1759104000,"totalLiquidityUSD":1368138},{"date":1759190400,"totalLiquidityUSD":1377908},{"date":1759276800,"totalLiquidityUSD":1353459},{"date":1759363200,"totalLiquidityUSD":1387968},{"date":1759449600,"totalLiquidityUSD":1413867},{"date":1759536000,"totalLiquidityUSD":1435781},{"date":1759622400,"totalLiquidityUSD":1434389},{"date":1759708800,"totalLiquidityUSD":1436467},{"date":1759795200,"totalLiquidityUSD":1468106},{"date":1759881600,"totalLiquidityUSD":1393009},{"date":1759968000,"totalLiquidityUSD":1438292},{"date":1760054400,"totalLiquidityUSD":1387116},{"date":1760140800,"totalLiquidityUSD":1267672},{"date":1760227200,"totalLiquidityUSD":1245568},{"date":1760313600,"totalLiquidityUSD":1327057},{"date":1760400000,"totalLiquidityUSD":1330977},{"date":1760486400,"totalLiquidityUSD":1302725},{"date":1760572800,"totalLiquidityUSD":1273935},{"date":1760659200,"totalLiquidityUSD":1262514},{"date":1760745600,"totalLiquidityUSD":1255408},{"date":1760832000,"totalLiquidityUSD":1256203},{"date":1760918400,"totalLiquidityUSD":1278795},{"date":1761004800,"totalLiquidityUSD":1261674},{"date":1761091200,"totalLiquidityUSD":1255527},{"date":1761177600,"totalLiquidityUSD":1225516},{"date":1761264000,"totalLiquidityUSD":1249730},{"date":1761350400,"totalLiquidityUSD":1280462},{"date":1761436800,"totalLiquidityUSD":1300393},{"date":1761523200,"totalLiquidityUSD":1350245},{"date":1761609600,"totalLiquidityUSD":1350805},{"date":1761696000,"totalLiquidityUSD":1327777},{"date":1761782400,"totalLiquidityUSD":1320180},{"date":1761868800,"totalLiquidityUSD":1285175},{"date":1761955200,"totalLiquidityUSD":1316989},{"date":1762041600,"totalLiquidityUSD":1341646},{"date":1762128000,"totalLiquidityUSD":1350909},{"date":1762214400,"totalLiquidityUSD":1301318},{"date":1762300800,"totalLiquidityUSD":1240017},{"date":1762387200,"totalLiquidityUSD":1304171},{"date":1762473600,"totalLiquidityUSD":1284796},{"date":1762560000,"totalLiquidityUSD":1320660},{"date":1762646400,"totalLiquidityUSD":1313125},{"date":1762732800,"totalLiquidityUSD":1363637},{"date":1762819200,"totalLiquidityUSD":1352671},{"date":1762905600,"totalLiquidityUSD":1323666},{"date":1762992000,"totalLiquidityUSD":1325037},{"date":1763078400,"totalLiquidityUSD":1271623},{"date":1763164800,"totalLiquidityUSD":1258459},{"date":1763251200,"totalLiquidityUSD":1266676},{"date":1763337600,"totalLiquidityUSD":1234740},{"date":1763424000,"totalLiquidityUSD":1215214},{"date":1763510400,"totalLiquidityUSD":1231465},{"date":1763596800,"totalLiquidityUSD":1211306},{"date":1763683200,"totalLiquidityUSD":1168883},{"date":1763769600,"totalLiquidityUSD":1186306},{"date":1763856000,"totalLiquidityUSD":1181306},{"date":1763942400,"totalLiquidityUSD":1188989},{"date":1764028800,"totalLiquidityUSD":1212554},{"date":1764115200,"totalLiquidityUSD":1210836},{"date":1764201600,"totalLiquidityUSD":1228925},{"date":1764288000,"totalLiquidityUSD":1226227},{"date":1764374400,"totalLiquidityUSD":1230507},{"date":1764460800,"totalLiquidityUSD":1223483},{"date":1764547200,"totalLiquidityUSD":1220547},{"date":1764633600,"totalLiquidityUSD":1177132},{"date":1764720000,"totalLiquidityUSD":1222185},{"date":1764806400,"totalLiquidityUSD":1266483},{"date":1764892800,"totalLiquidityUSD":1270590},{"date":1764979200,"totalLiquidityUSD":1242729},{"date":1765065600,"totalLiquidityUSD":1249307},{"date":1765152000,"totalLiquidityUSD":1255832},{"date":1765238400,"totalLiquidityUSD":1262074},{"date":1765324800,"totalLiquidityUSD":1296729},{"date":1765411200,"totalLiquidityUSD":1310148},{"date":1765497600,"totalLiquidityUSD":1291226},{"date":1765584000,"totalLiquidityUSD":1254311},{"date":1765670400,"totalLiquidityUSD":1277391},{"date":1765756800,"totalLiquidityUSD":1252525},{"date":1765843200,"totalLiquidityUSD":1217354},{"date":1765929600,"totalLiquidityUSD":1220712},{"date":1766016000,"totalLiquidityUSD":1187128},{"date":1766102400,"totalLiquidityUSD":1186761},{"date":1766188800,"totalLiquidityUSD":1221818},{"date":1766275200,"totalLiquidityUSD":1224231},{"date":1766361600,"totalLiquidityUSD":1225306},{"date":1766448000,"totalLiquidityUSD":1229824},{"date":1766534400,"totalLiquidityUSD":1216248},{"date":1766620800,"totalLiquidityUSD":1204578},{"date":1766707200,"totalLiquidityUSD":1197370},{"date":1766793600,"totalLiquidityUSD":1195403},{"date":1766880000,"totalLiquidityUSD":1198864},{"date":1766966400,"totalLiquidityUSD":1198360},{"date":1767052800,"totalLiquidityUSD":1195670},{"date":1767139200,"totalLiquidityUSD":1199202},{"date":1767225600,"totalLiquidityUSD":1194103},{"date":1767312000,"totalLiquidityUSD":1204683},{"date":1767398400,"totalLiquidityUSD":1222993},{"date":1767484800,"totalLiquidityUSD":1226649},{"date":1767571200,"totalLiquidityUSD":1223726},{"date":1767657600,"totalLiquidityUSD":1233179},{"date":1767744000,"totalLiquidityUSD":1229143},{"date":1767830400,"totalLiquidityUSD":1198481},{"date":1767916800,"totalLiquidityUSD":1175112},{"date":1768003200,"totalLiquidityUSD":1168914},{"date":1768089600,"totalLiquidityUSD":1167414},{"date":1768176000,"totalLiquidityUSD":1174380},{"date":1768262400,"totalLiquidityUSD":1167674},{"date":1768348800,"totalLiquidityUSD":1218478},{"date":1768435200,"totalLiquidityUSD":1201533},{"date":1768521600,"totalLiquidityUSD":1197456},{"date":1768608000,"totalLiquidityUSD":1195635},{"date":1768694400,"totalLiquidityUSD":1201077},{"date":1768780800,"totalLiquidityUSD":1191730},{"date":1768867200,"totalLiquidityUSD":1161582},{"date":1768953600,"totalLiquidityUSD":1063438},{"date":1769040000,"totalLiquidityUSD":1091651},{"date":1769126400,"totalLiquidityUSD":1092262},{"date":1769212800,"totalLiquidityUSD":1099088},{"date":1769299200,"totalLiquidityUSD":1100464},{"date":1769385600,"totalLiquidityUSD":1061163},{"date":1769472000,"totalLiquidityUSD":1106903},{"date":1769558400,"totalLiquidityUSD":1133399},{"date":1769644800,"totalLiquidityUSD":1130291},{"date":1769731200,"totalLiquidityUSD":1085336},{"date":1769817600,"totalLiquidityUSD":1030223},{"date":1769904000,"totalLiquidityUSD":902951},{"date":1769990400,"totalLiquidityUSD":858106},{"date":1770076800,"totalLiquidityUSD":820833},{"date":1770163200,"totalLiquidityUSD":782962},{"date":1770249600,"totalLiquidityUSD":731039},{"date":1770336000,"totalLiquidityUSD":631562},{"date":1770422400,"totalLiquidityUSD":699730},{"date":1770508800,"totalLiquidityUSD":705704},{"date":1770595200,"totalLiquidityUSD":709157},{"date":1770681600,"totalLiquidityUSD":666075},{"date":1770768000,"totalLiquidityUSD":633367},{"date":1770854400,"totalLiquidityUSD":615639},{"date":1770940800,"totalLiquidityUSD":612389},{"date":1771027200,"totalLiquidityUSD":637676},{"date":1771113600,"totalLiquidityUSD":650686},{"date":1771200000,"totalLiquidityUSD":616158},{"date":1771286400,"totalLiquidityUSD":636908},{"date":1771372800,"totalLiquidityUSD":635837},{"date":1771459200,"totalLiquidityUSD":620739},{"date":1771545600,"totalLiquidityUSD":619507},{"date":1771632000,"totalLiquidityUSD":625879},{"date":1771718400,"totalLiquidityUSD":626061},{"date":1771804800,"totalLiquidityUSD":619770},{"date":1771891200,"totalLiquidityUSD":600719},{"date":1771977600,"totalLiquidityUSD":598917},{"date":1772064000,"totalLiquidityUSD":646610},{"date":1772150400,"totalLiquidityUSD":641295},{"date":1772236800,"totalLiquidityUSD":618033},{"date":1772323200,"totalLiquidityUSD":625054},{"date":1772409600,"totalLiquidityUSD":623860},{"date":1772496000,"totalLiquidityUSD":631703},{"date":1772582400,"totalLiquidityUSD":617582},{"date":1772668800,"totalLiquidityUSD":654860},{"date":1772755200,"totalLiquidityUSD":642240},{"date":1772841600,"totalLiquidityUSD":615547},{"date":1772928000,"totalLiquidityUSD":615549},{"date":1773014400,"totalLiquidityUSD":608039},{"date":1773100800,"totalLiquidityUSD":623300},{"date":1773187200,"totalLiquidityUSD":635587},{"date":1773273600,"totalLiquidityUSD":640127},{"date":1773360000,"totalLiquidityUSD":648212},{"date":1773446400,"totalLiquidityUSD":652431},{"date":1773532800,"totalLiquidityUSD":657365},{"date":1773619200,"totalLiquidityUSD":678877},{"date":1773705600,"totalLiquidityUSD":720284},{"date":1773792000,"totalLiquidityUSD":711224},{"date":1773878400,"totalLiquidityUSD":685758},{"date":1773964800,"totalLiquidityUSD":666280},{"date":1774051200,"totalLiquidityUSD":669470},{"date":1774137600,"totalLiquidityUSD":658719},{"date":1774224000,"totalLiquidityUSD":632725},{"date":1774310400,"totalLiquidityUSD":647943},{"date":1774396800,"totalLiquidityUSD":650951},{"date":1774483200,"totalLiquidityUSD":632101},{"date":1774569600,"totalLiquidityUSD":594018},{"date":1774656000,"totalLiquidityUSD":578408},{"date":1774742400,"totalLiquidityUSD":579865},{"date":1774828800,"totalLiquidityUSD":580730},{"date":1774915200,"totalLiquidityUSD":590345},{"date":1775001600,"totalLiquidityUSD":610707},{"date":1775088000,"totalLiquidityUSD":625071},{"date":1775174400,"totalLiquidityUSD":604875},{"date":1775260800,"totalLiquidityUSD":606378},{"date":1775347200,"totalLiquidityUSD":613938},{"date":1775433600,"totalLiquidityUSD":624588},{"date":1775520000,"totalLiquidityUSD":628944},{"date":1775606400,"totalLiquidityUSD":655868},{"date":1775692800,"totalLiquidityUSD":645153},{"date":1775779200,"totalLiquidityUSD":649169},{"date":1775865600,"totalLiquidityUSD":656613},{"date":1775952000,"totalLiquidityUSD":667855},{"date":1776038400,"totalLiquidityUSD":651853},{"date":1776124800,"totalLiquidityUSD":688373},{"date":1776211200,"totalLiquidityUSD":680645},{"date":1776297600,"totalLiquidityUSD":692931},{"date":1776384000,"totalLiquidityUSD":684026},{"date":1776470400,"totalLiquidityUSD":695527},{"date":1776556800,"totalLiquidityUSD":684328},{"date":1776643200,"totalLiquidityUSD":663727},{"date":1776729600,"totalLiquidityUSD":677597},{"date":1776816000,"totalLiquidityUSD":658953},{"date":1776902400,"totalLiquidityUSD":670328},{"date":1776988800,"totalLiquidityUSD":661351},{"date":1777075200,"totalLiquidityUSD":657397},{"date":1777161600,"totalLiquidityUSD":637136},{"date":1777248000,"totalLiquidityUSD":643273},{"date":1777334400,"totalLiquidityUSD":625707},{"date":1777420800,"totalLiquidityUSD":620850},{"date":1777507200,"totalLiquidityUSD":618435},{"date":1777593600,"totalLiquidityUSD":620615},{"date":1777680000,"totalLiquidityUSD":626313},{"date":1777766400,"totalLiquidityUSD":625090},{"date":1777852800,"totalLiquidityUSD":629236},{"date":1777939200,"totalLiquidityUSD":633567},{"date":1778025600,"totalLiquidityUSD":640779},{"date":1778112000,"totalLiquidityUSD":634439},{"date":1778198400,"totalLiquidityUSD":619639},{"date":1778284800,"totalLiquidityUSD":621813},{"date":1778371200,"totalLiquidityUSD":625681},{"date":1778457600,"totalLiquidityUSD":632954},{"date":1778544000,"totalLiquidityUSD":630865},{"date":1778630400,"totalLiquidityUSD":618610},{"date":1778716800,"totalLiquidityUSD":615150},{"date":1778803200,"totalLiquidityUSD":619793},{"date":1778889600,"totalLiquidityUSD":607114},{"date":1778976000,"totalLiquidityUSD":596695},{"date":1779062400,"totalLiquidityUSD":585888},{"date":1779148800,"totalLiquidityUSD":589138},{"date":1779235200,"totalLiquidityUSD":589411},{"date":1779321600,"totalLiquidityUSD":585532},{"date":1779408000,"totalLiquidityUSD":589367},{"date":1779494400,"totalLiquidityUSD":576008},{"date":1779580800,"totalLiquidityUSD":585805},{"date":1779667200,"totalLiquidityUSD":584188},{"date":1779753600,"totalLiquidityUSD":590120},{"date":1779840000,"totalLiquidityUSD":584393},{"date":1779926400,"totalLiquidityUSD":570720},{"date":1780012800,"totalLiquidityUSD":570685},{"date":1780099200,"totalLiquidityUSD":569912},{"date":1780185600,"totalLiquidityUSD":575468},{"date":1780272000,"totalLiquidityUSD":575111},{"date":1780358400,"totalLiquidityUSD":579071},{"date":1780444800,"totalLiquidityUSD":552850},{"date":1780531200,"totalLiquidityUSD":417065},{"date":1780617600,"totalLiquidityUSD":412371},{"date":1780704000,"totalLiquidityUSD":396130},{"date":1780790400,"totalLiquidityUSD":398615},{"date":1780876800,"totalLiquidityUSD":419503},{"date":1780963200,"totalLiquidityUSD":371592},{"date":1781049600,"totalLiquidityUSD":373819},{"date":1781136000,"totalLiquidityUSD":372749},{"date":1781222400,"totalLiquidityUSD":382674},{"date":1781308800,"totalLiquidityUSD":331782},{"date":1781395200,"totalLiquidityUSD":336388},{"date":1781481600,"totalLiquidityUSD":344511},{"date":1781568000,"totalLiquidityUSD":333081},{"date":1781654400,"totalLiquidityUSD":333422},{"date":1781740800,"totalLiquidityUSD":330472},{"date":1781827200,"totalLiquidityUSD":328061},{"date":1781913600,"totalLiquidityUSD":326847},{"date":1782000000,"totalLiquidityUSD":329987},{"date":1782086400,"totalLiquidityUSD":327767},{"date":1782172800,"totalLiquidityUSD":324354},{"date":1782259200,"totalLiquidityUSD":319484},{"date":1782345600,"totalLiquidityUSD":315700},{"date":1782432000,"totalLiquidityUSD":317491},{"date":1782518400,"totalLiquidityUSD":320116},{"date":1782604800,"totalLiquidityUSD":318370},{"date":1782691200,"totalLiquidityUSD":316933},{"date":1782777600,"totalLiquidityUSD":314792},{"date":1782864000,"totalLiquidityUSD":313173},{"date":1782950400,"totalLiquidityUSD":310829},{"date":1783036800,"totalLiquidityUSD":315888},{"date":1783123200,"totalLiquidityUSD":322990},{"date":1783209600,"totalLiquidityUSD":326930},{"date":1783296000,"totalLiquidityUSD":328127},{"date":1783382400,"totalLiquidityUSD":333274},{"date":1783468800,"totalLiquidityUSD":334875},{"date":1783555200,"totalLiquidityUSD":336195},{"date":1783641600,"totalLiquidityUSD":338082},{"date":1783728000,"totalLiquidityUSD":345332},{"date":1783814400,"totalLiquidityUSD":344291},{"date":1783900800,"totalLiquidityUSD":345833},{"date":1783987200,"totalLiquidityUSD":344900},{"date":1784073600,"totalLiquidityUSD":357072},{"date":1784160000,"totalLiquidityUSD":360296},{"date":1784246400,"totalLiquidityUSD":356654},{"date":1784332800,"totalLiquidityUSD":354700},{"date":1784419200,"totalLiquidityUSD":359147},{"date":1784505600,"totalLiquidityUSD":359993},{"date":1784592000,"totalLiquidityUSD":365195},{"date":1784678400,"totalLiquidityUSD":368935},{"date":1784764800,"totalLiquidityUSD":369399},{"date":1784851200,"totalLiquidityUSD":364757},{"date":1784937600,"totalLiquidityUSD":364641},{"date":1785024000,"totalLiquidityUSD":368305},{"date":1785110400,"totalLiquidityUSD":374826},{"date":1785196800,"totalLiquidityUSD":369804},{"date":1785283200,"totalLiquidityUSD":374031},{"date":1785369600,"totalLiquidityUSD":376317},{"date":1785456000,"totalLiquidityUSD":377293},{"date":1785542400,"totalLiquidityUSD":373778},{"date":1785628800,"totalLiquidityUSD":372781},{"date":1785715200,"totalLiquidityUSD":378549},{"date":1785801600,"totalLiquidityUSD":374892},{"date":1785888000,"totalLiquidityUSD":379467},{"date":1785974400,"totalLiquidityUSD":383740},{"date":1786060800,"totalLiquidityUSD":387557},{"date":1786147200,"totalLiquidityUSD":392084},{"date":1786233600,"totalLiquidityUSD":394414},{"date":1786320000,"totalLiquidityUSD":397337},{"date":1786406400,"totalLiquidityUSD":396377},{"date":1786492800,"totalLiquidityUSD":397479},{"date":1786579200,"totalLiquidityUSD":397951},{"date":1786665600,"totalLiquidityUSD":404398},{"date":1786752000,"totalLiquidityUSD":405339},{"date":1786838400,"totalLiquidityUSD":409347},{"date":1786924800,"totalLiquidityUSD":424146},{"date":1787011200,"totalLiquidityUSD":430531},{"date":1787097600,"totalLiquidityUSD":264292},{"date":1787184000,"totalLiquidityUSD":322942},{"date":1787270400,"totalLiquidityUSD":327061},{"date":1787356800,"totalLiquidityUSD":335646},{"date":1787443200,"totalLiquidityUSD":336617},{"date":1787529600,"totalLiquidityUSD":338906},{"date":1787616000,"totalLiquidityUSD":341291},{"date":1787702400,"totalLiquidityUSD":339215},{"date":1787788800,"totalLiquidityUSD":334323},{"date":1787875200,"totalLiquidityUSD":335408},{"date":1787961600,"totalLiquidityUSD":329691},{"date":1788048000,"totalLiquidityUSD":329680},{"date":1788134400,"totalLiquidityUSD":326142},{"date":1788220800,"totalLiquidityUSD":328836},{"date":1788307200,"totalLiquidityUSD":326454},{"date":1788393600,"totalLiquidityUSD":324392},{"date":1788480000,"totalLiquidityUSD":331318},{"date":1788566400,"totalLiquidityUSD":327449},{"date":1788652800,"totalLiquidityUSD":330682},{"date":1788739200,"totalLiquidityUSD":332044},{"date":1788825600,"totalLiquidityUSD":330854},{"date":1788912000,"totalLiquidityUSD":329734},{"date":1788998400,"totalLiquidityUSD":331186},{"date":1789084800,"totalLiquidityUSD":328917},{"date":1789171200,"totalLiquidityUSD":331077},{"date":1789257600,"totalLiquidityUSD":333661},{"date":1789344000,"totalLiquidityUSD":331985},{"date":1789430400,"totalLiquidityUSD":329450},{"date":1789516800,"totalLiquidityUSD":321323},{"date":1789603200,"totalLiquidityUSD":321746},{"date":1789689600,"totalLiquidityUSD":319640},{"date":1789776000,"totalLiquidityUSD":326705},{"date":1789862400,"totalLiquidityUSD":323343},{"date":1789948800,"totalLiquidityUSD":324808},{"date":1790035200,"totalLiquidityUSD":326155},{"date":1790121600,"totalLiquidityUSD":325197},{"date":1790208000,"totalLiquidityUSD":324303},{"date":1790294400,"totalLiquidityUSD":323580},{"date":1790380800,"totalLiquidityUSD":323227},{"date":1790467200,"totalLiquidityUSD":324957},{"date":1790553600,"totalLiquidityUSD":325607},{"date":1790640000,"totalLiquidityUSD":325085},{"date":1790726400,"totalLiquidityUSD":326212},{"date":1790812800,"totalLiquidityUSD":320410},{"date":1790899200,"totalLiquidityUSD":321682},{"date":1790985600,"totalLiquidityUSD":324934},{"date":1791072000,"totalLiquidityUSD":325708},{"date":1791158400,"totalLiquidityUSD":326329},{"date":1791244800,"totalLiquidityUSD":324516},{"date":1791331200,"totalLiquidityUSD":323551},{"date":1791417600,"totalLiquidityUSD":319951},{"date":1791504000,"totalLiquidityUSD":313297},{"date":1791590400,"totalLiquidityUSD":311355},{"date":1791676800,"totalLiquidityUSD":311889},{"date":1791763200,"totalLiquidityUSD":311334},{"date":1791849600,"totalLiquidityUSD":307926},{"date":1791936000,"totalLiquidityUSD":311028},{"date":1792022400,"totalLiquidityUSD":305756},{"date":1792108800,"totalLiquidityUSD":306973},{"date":1792195200,"totalLiquidityUSD":304288},{"date":1792281600,"totalLiquidityUSD":302448},{"date":1792368000,"totalLiquidityUSD":302894},{"date":1792398143,"totalLiquidityUSD":302431}],"tokensInUsd":[{"date":1645660800,"tokens":{"THALES":438466.19611,"WETH":438086.66908}},{"date":1645747200,"tokens":{"THALES":424554.83421,"WETH":428475.84585}},{"date":1645833600,"tokens":{"THALES":430435.53851,"WETH":430193.93715}},{"date":1645920000,"tokens":{"THALES":447174.66289,"WETH":438465.21133}},{"date":1646006400,"tokens":{"THALES":391174.69707,"WETH":389748.92565}},{"date":1646092800,"tokens":{"THALES":402037.4204,"WETH":403408.39924}},{"date":1646179200,"tokens":{"THALES":385577.82337,"WETH":382824.89088}},{"date":1646265600,"tokens":{"THALES":386678.77178,"WETH":382714.95731}},{"date":1646352000,"tokens":{"THALES":356904.49076,"WETH":353591.5108}},{"date":1646438400,"tokens":{"THALES":360259.07823,"WETH":359944.43266}},{"date":1646524800,"tokens":{"THALES":429790.32696,"WETH":439893.46179}},{"date":1646611200,"tokens":{"THALES":404322.0943,"WETH":423249.75134}},{"date":1646697600,"tokens":{"THALES":415238.05256,"WETH":415748.64637}},{"date":1646784000,"tokens":{"THALES":407511.6174,"WETH":437442.10443}},{"date":1646870400,"tokens":{"THALES":473513.57848,"WETH":468692.17829}},{"date":1646956800,"tokens":{"THALES":444944.10585,"WETH":442905.31307}},{"date":1647043200,"tokens":{"THALES":393732.92095,"WETH":388575.35724}},{"date":1647129600,"tokens":{"THALES":458949.37417,"WETH":414378.03564}},{"date":1647216000,"tokens":{"THALES":409655.75354,"WETH":401261.96127}},{"date":1647302400,"tokens":{"THALES":433890.66454,"WETH":409437.75882}},{"date":1647388800,"tokens":{"THALES":421881.19474,"WETH":422201.65879}},{"date":1647475200,"tokens":{"THALES":448748.84464,"WETH":447915.14679}},{"date":1647561600,"tokens":{"THALES":455279.55269,"WETH":457315.90155}},{"date":1647648000,"tokens":{"THALES":484896.97113,"WETH":483486.77576}},{"date":1647734400,"tokens":{"THALES":480193.52091,"WETH":480057.62983}},{"date":1647820800,"tokens":{"THALES":456336.85961,"WETH":456347.76168}},{"date":1647907200,"tokens":{"THALES":470803.07997,"WETH":498134.28005}},{"date":1647993600,"tokens":{"WETH":504658.84524}},{"date":1648080000,"tokens":{"WETH":501170.67749}},{"date":1648166400,"tokens":{"WETH":501034.59934}},{"date":1648252800,"tokens":{"WETH":497457.91787}},{"date":1648339200,"tokens":{"WETH":505049.9117}},{"date":1648425600,"tokens":{"WETH":520293.84075}},{"date":1648512000,"tokens":{"WETH":498676.70037}},{"date":1648598400,"tokens":{"WETH":499495.87625}},{"date":1648684800,"tokens":{"WETH":546560.87035}},{"date":1648771200,"tokens":{"WETH":549357.93627}},{"date":1648857600,"tokens":{"WETH":580488.34486}},{"date":1648944000,"tokens":{"WETH":583661.31088}},{"date":1649030400,"tokens":{"WETH":578197.06123}},{"date":1649116800,"tokens":{"WETH":580200.64555}},{"date":1649203200,"tokens":{"WETH":548000.93298}},{"date":1649289600,"tokens":{"WETH":598149.28864}},{"date":1649376000,"tokens":{"WETH":611943.09078}},{"date":1649462400,"tokens":{"WETH":601891.9653}},{"date":1649548800,"tokens":{"WETH":611493.62349}},{"date":1649635200,"tokens":{"WETH":599619.98781}},{"date":1649721600,"tokens":{"WETH":533692.58966}},{"date":1649808000,"tokens":{"WETH":542553.31056}},{"date":1649894400,"tokens":{"WETH":573856.38929}},{"date":1649980800,"tokens":{"WETH":542764.68152}},{"date":1650067200,"tokens":{"WETH":545822.22991}},{"date":1650153600,"tokens":{"WETH":543410.12059}},{"date":1650240000,"tokens":{"WETH":532223.56357}},{"date":1650326400,"tokens":{"WETH":480111.62913}},{"date":1650412800,"tokens":{"WETH":508476.4311}},{"date":1650499200,"tokens":{"WETH":362382.80106}},{"date":1650585600,"tokens":{"WETH":365501.01082}},{"date":1650672000,"tokens":{"WETH":386530.2548}},{"date":1650758400,"tokens":{"WETH":384823.62074}},{"date":1650844800,"tokens":{"WETH":382323.73375}},{"date":1650931200,"tokens":{"WETH":396087.76695}},{"date":1651017600,"tokens":{"WETH":370758.74301}},{"date":1651104000,"tokens":{"WETH":389276.97066}},{"date":1651190400,"tokens":{"WETH":401759.14727}},{"date":1651276800,"tokens":{"WETH":429389.62502}},{"date":1651363200,"tokens":{"WETH":428571.13699}},{"date":1651449600,"tokens":{"WETH":441202.78329}},{"date":1651536000,"tokens":{"WETH":444169.07102}},{"date":1651622400,"tokens":{"WETH":441108.66816}},{"date":1651708800,"tokens":{"THALES":486424.18214,"WETH":482924.07683}},{"date":1651795200,"tokens":{"THALES":474193.10206,"WETH":459439.01341}},{"date":1651881600,"tokens":{"THALES":501752.95537,"WETH":496283.22474}},{"date":1651968000,"tokens":{"THALES":503809.03519,"WETH":477791.99651}},{"date":1652054400,"tokens":{"THALES":476756.02589,"WETH":461218.87956}},{"date":1652140800,"tokens":{"THALES":429437.00197,"WETH":392087.62658}},{"date":1652227200,"tokens":{"THALES":325062.63352,"WETH":327477.50859}},{"date":1652313600,"tokens":{"THALES":289057.33438,"WETH":288701.75021}},{"date":1652400000,"tokens":{"THALES":273530.09007,"WETH":270484.98189}},{"date":1652486400,"tokens":{"THALES":251320.3196,"WETH":251406.65415}},{"date":1652572800,"tokens":{"THALES":266715.98922,"WETH":259074.09882}},{"date":1652659200,"tokens":{"THALES":284334.69711,"WETH":275964.7468}},{"date":1652745600,"tokens":{"THALES":269414.71588,"WETH":268127.44707}},{"date":1652832000,"tokens":{"THALES":287174.92491,"WETH":285847.13673}},{"date":1652918400,"tokens":{"THALES":288224.54601,"WETH":272208.66144}},{"date":1653004800,"tokens":{"THALES":293325.96139,"WETH":281041.75381}},{"date":1653091200,"tokens":{"THALES":272833.49082,"WETH":272316.99489}},{"date":1653177600,"tokens":{"THALES":331577.81098,"WETH":313626.01936}},{"date":1653264000,"tokens":{"THALES":323293.78202,"WETH":314276.69156}},{"date":1653350400,"tokens":{"THALES":307242.57719,"WETH":308353.57172}},{"date":1653436800,"tokens":{"THALES":318626.90215,"WETH":313107.45118}},{"date":1653523200,"tokens":{"THALES":309710.42798,"WETH":305338.3991}},{"date":1653609600,"tokens":{"THALES":311085.8659,"WETH":305884.09584}},{"date":1653696000,"tokens":{"THALES":296718.16313,"WETH":295789.4292}},{"date":1653782400,"tokens":{"THALES":323200.17608,"WETH":322167.97487}},{"date":1653868800,"tokens":{"THALES":355726.60148,"WETH":349970.57526}},{"date":1653955200,"tokens":{"THALES":396303.19864,"WETH":399297.35648}},{"date":1654041600,"tokens":{"THALES":389394.36733,"WETH":393184.94825}},{"date":1654128000,"tokens":{"THALES":363927.71636,"WETH":378409.8456}},{"date":1654214400,"tokens":{"THALES":369041.68707,"WETH":367228.72184}},{"date":1654300800,"tokens":{"THALES":338573.90645,"WETH":336494.71645}},{"date":1654387200,"tokens":{"THALES":326715.97345,"WETH":346016.20562}},{"date":1654473600,"tokens":{"THALES":332147.24503,"WETH":349335.36892}},{"date":1654560000,"tokens":{"THALES":352045.71904,"WETH":353888.59873}},{"date":1654646400,"tokens":{"THALES":345649.2458,"WETH":352560.56173}},{"date":1654732800,"tokens":{"THALES":333568.72421,"WETH":334263.85313}},{"date":1654819200,"tokens":{"THALES":348787.84704,"WETH":346017.32826}},{"date":1654905600,"tokens":{"THALES":329772.50549,"WETH":326984.53235}},{"date":1654992000,"tokens":{"THALES":316048.20475,"WETH":308493.47129}},{"date":1655078400,"tokens":{"THALES":305915.41269,"WETH":292788.0331}},{"date":1655164800,"tokens":{"THALES":256181.00243,"WETH":255644.07991}},{"date":1655251200,"tokens":{"THALES":268300.76301,"WETH":254572.33961}},{"date":1655337600,"tokens":{"THALES":278978.15723,"WETH":271735.77516}},{"date":1655424000,"tokens":{"THALES":244024.31902,"WETH":244466.21439}},{"date":1655510400,"tokens":{"THALES":265513.68082,"WETH":244334.81404}},{"date":1655596800,"tokens":{"THALES":237040.99473,"WETH":228486.94979}},{"date":1655683200,"tokens":{"THALES":252676.59241,"WETH":248349.81407}},{"date":1655769600,"tokens":{"THALES":264888.49199,"WETH":254784.46612}},{"date":1655856000,"tokens":{"THALES":261719.11599,"WETH":252660.14563}},{"date":1655942400,"tokens":{"THALES":187771.95871,"WETH":175861.48195}},{"date":1656028800,"tokens":{"THALES":191611.20353,"WETH":187235.61187}},{"date":1656115200,"tokens":{"THALES":197978.48731,"WETH":197327.16669}},{"date":1656201600,"tokens":{"THALES":200505.3783,"WETH":200204.11741}},{"date":1656288000,"tokens":{"THALES":195770.45678,"WETH":194900.85406}},{"date":1656374400,"tokens":{"THALES":194706.75281,"WETH":193019.08519}},{"date":1656460800,"tokens":{"THALES":187645.35526,"WETH":188587.14921}},{"date":1656547200,"tokens":{"THALES":182707.50783,"WETH":181774.30905}},{"date":1656633600,"tokens":{"THALES":201060.41427,"WETH":208498.01375}},{"date":1656720000,"tokens":{"THALES":205511.29185,"WETH":205349.40252}},{"date":1656806400,"tokens":{"THALES":205515.99123,"WETH":204440.39515}},{"date":1656892800,"tokens":{"THALES":210385.39141,"WETH":209904.17945}},{"date":1656979200,"tokens":{"THALES":221462.9945,"WETH":219238.27891}},{"date":1657065600,"tokens":{"THALES":219320.52919,"WETH":219436.82943}},{"date":1657152000,"tokens":{"THALES":222643.91035,"WETH":222424.16575}},{"date":1657238400,"tokens":{"THALES":234555.1218,"WETH":234597.96928}},{"date":1657324800,"tokens":{"THALES":241308.19821,"WETH":240640.46588}},{"date":1657411200,"tokens":{"THALES":246629.28458,"WETH":246555.2742}},{"date":1657497600,"tokens":{"THALES":238448.04312,"WETH":237633.5843}},{"date":1657584000,"tokens":{"THALES":231034.61585,"WETH":230443.19089}},{"date":1657670400,"tokens":{"THALES":226138.75898,"WETH":225864.66051}},{"date":1657756800,"tokens":{"THALES":240362.28212,"WETH":240090.80772}},{"date":1657843200,"tokens":{"THALES":268550.90644,"WETH":268436.44952}},{"date":1657929600,"tokens":{"THALES":286223.39913,"WETH":285629.30818}},{"date":1658016000,"tokens":{"THALES":338023.79269,"WETH":337271.78601}},{"date":1658102400,"tokens":{"THALES":350662.28359,"WETH":350867.35518}},{"date":1658188800,"tokens":{"THALES":413387.33257,"WETH":412796.8604}},{"date":1658275200,"tokens":{"THALES":420100.91909,"WETH":421104.95644}},{"date":1658361600,"tokens":{"THALES":428059.46805,"WETH":427383.4983}},{"date":1658448000,"tokens":{"THALES":450008.03743,"WETH":438921.61547}},{"date":1658534400,"tokens":{"THALES":444924.4619,"WETH":461184.83395}},{"date":1658620800,"tokens":{"THALES":466523.85565,"WETH":466016.98406}},{"date":1658707200,"tokens":{"THALES":486279.21368,"WETH":484467.61379}},{"date":1658793600,"tokens":{"THALES":479876.94796,"WETH":482281.08827}},{"date":1658880000,"tokens":{"THALES":444043.23018,"WETH":442075.2513}},{"date":1658966400,"tokens":{"THALES":504526.65974,"WETH":503222.81507}},{"date":1659052800,"tokens":{"THALES":561791.6591,"WETH":557965.7598}},{"date":1659139200,"tokens":{"THALES":577577.415,"WETH":574268.18854}},{"date":1659225600,"tokens":{"THALES":590081.7624,"WETH":586514.26589}},{"date":1659312000,"tokens":{"THALES":578518.0477,"WETH":575465.45197}},{"date":1659398400,"tokens":{"THALES":651256.69769,"WETH":649245.20626}},{"date":1659484800,"tokens":{"THALES":638108.96034,"WETH":633535.10182}},{"date":1659571200,"tokens":{"THALES":671003.2221,"WETH":666160.44168}},{"date":1659657600,"tokens":{"THALES":776125.21214,"WETH":773407.1924}},{"date":1659744000,"tokens":{"THALES":934756.56867,"WETH":930321.69926}},{"date":1659830400,"tokens":{"THALES":948327.75902,"WETH":942838.84919}},{"date":1659916800,"tokens":{"THALES":959583.88202,"WETH":952528.42607}},{"date":1660003200,"tokens":{"THALES":1008516.42972,"WETH":1004260.86181}},{"date":1660089600,"tokens":{"THALES":980693.8978,"WETH":974181.26192}},{"date":1660176000,"tokens":{"THALES":1061816.85976,"WETH":1056463.91495}},{"date":1660262400,"tokens":{"THALES":1065652.79751,"WETH":1063200.26238}},{"date":1660348800,"tokens":{"THALES":1164857.68289,"WETH":1160347.36657}},{"date":1660435200,"tokens":{"THALES":1169081.28532,"WETH":1164180.66363}},{"date":1660521600,"tokens":{"THALES":1078745.71336,"WETH":1075091.42644}},{"date":1660608000,"tokens":{"THALES":1048805.96141,"WETH":1045266.5642}},{"date":1660694400,"tokens":{"THALES":1050611.73797,"WETH":1046048.19319}},{"date":1660780800,"tokens":{"THALES":1022628.04632,"WETH":1018701.83124}},{"date":1660867200,"tokens":{"THALES":1017647.79381,"WETH":1010909.38372}},{"date":1660953600,"tokens":{"THALES":962747.55964,"WETH":955185.2804}},{"date":1661040000,"tokens":{"THALES":946440.91563,"WETH":939289.07654}},{"date":1661126400,"tokens":{"THALES":974777.1837,"WETH":969316.12035}},{"date":1661212800,"tokens":{"THALES":1010290.02442,"WETH":1002190.21061}},{"date":1661299200,"tokens":{"THALES":1016691.20684,"WETH":1009886.378}},{"date":1661385600,"tokens":{"THALES":1019010.61366,"WETH":1013443.55072}},{"date":1661472000,"tokens":{"THALES":1001767.70397,"WETH":993629.10709}},{"date":1661558400,"tokens":{"THALES":920981.1683,"WETH":916391.82322}},{"date":1661644800,"tokens":{"THALES":934489.90378,"WETH":929908.40821}},{"date":1661731200,"tokens":{"THALES":873190.94678,"WETH":866758.95207}},{"date":1661817600,"tokens":{"THALES":903964.44009,"WETH":899320.57614}},{"date":1661904000,"tokens":{"THALES":877044.53825,"WETH":872940.6739}},{"date":1661990400,"tokens":{"THALES":867534.40642,"WETH":862253.98102}},{"date":1662076800,"tokens":{"THALES":887123.25752,"WETH":883737.98387}},{"date":1662163200,"tokens":{"THALES":901653.98688,"WETH":896734.4003}},{"date":1662249600,"tokens":{"THALES":883823.6323,"WETH":880847.54452}},{"date":1662336000,"tokens":{"THALES":900177.68662,"WETH":896852.95565}},{"date":1662422400,"tokens":{"THALES":936032.64077,"WETH":934743.4007}},{"date":1662508800,"tokens":{"THALES":798073.17327,"WETH":793653.47048}},{"date":1662595200,"tokens":{"THALES":854509.04824,"WETH":851904.5762}},{"date":1662681600,"tokens":{"THALES":861184.75983,"WETH":858414.42414}},{"date":1662768000,"tokens":{"THALES":880296.52677,"WETH":876872.91224}},{"date":1662854400,"tokens":{"THALES":979245.27658,"WETH":978512.64795}},{"date":1662940800,"tokens":{"THALES":969316.52295,"WETH":969918.86583}},{"date":1663027200,"tokens":{"THALES":960858.18804,"WETH":958402.12729}},{"date":1663113600,"tokens":{"THALES":920238.12394,"WETH":913119.44383}},{"date":1663200000,"tokens":{"THALES":947561.24063,"WETH":946836.94448}},{"date":1663286400,"tokens":{"THALES":900594.71526,"WETH":896662.80321}},{"date":1663372800,"tokens":{"THALES":926435.73582,"WETH":919600.8024}},{"date":1663459200,"tokens":{"THALES":936310.8458,"WETH":927291.43411}},{"date":1663545600,"tokens":{"THALES":887406.74971,"WETH":881993.91697}},{"date":1663632000,"tokens":{"THALES":882892.96845,"WETH":878126.23684}},{"date":1663718400,"tokens":{"THALES":869342.75888,"WETH":865030.05062}},{"date":1663804800,"tokens":{"THALES":836815.98364,"WETH":829767.2671}},{"date":1663891200,"tokens":{"THALES":876770.0222,"WETH":872041.02448}},{"date":1663977600,"tokens":{"THALES":898645.99192,"WETH":894771.89821}},{"date":1664064000,"tokens":{"THALES":904882.34263,"WETH":900697.45956}},{"date":1664150400,"tokens":{"THALES":903819.75326,"WETH":899468.09408}},{"date":1664236800,"tokens":{"THALES":916447.21393,"WETH":917170.44162}},{"date":1664323200,"tokens":{"THALES":917565.4998,"WETH":914855.94313}},{"date":1664409600,"tokens":{"THALES":916121.07598,"WETH":909488.43365}},{"date":1664496000,"tokens":{"THALES":903242.6852,"WETH":897961.33319}},{"date":1664582400,"tokens":{"THALES":894037.80438,"WETH":889242.62344}},{"date":1664668800,"tokens":{"THALES":875166.25337,"WETH":871417.85927}},{"date":1664755200,"tokens":{"THALES":867908.66944,"WETH":862130.99516}},{"date":1664841600,"tokens":{"THALES":891979.56329,"WETH":890307.1968}},{"date":1664928000,"tokens":{"THALES":907502.21955,"WETH":903720.0631}},{"date":1665014400,"tokens":{"THALES":904244.80511,"WETH":906997.92464}},{"date":1665100800,"tokens":{"THALES":1037365.30906,"WETH":1034066.80554}},{"date":1665187200,"tokens":{"THALES":976616.89113,"WETH":971861.7478}},{"date":1665273600,"tokens":{"THALES":932218.35124,"WETH":924017.2211}},{"date":1665360000,"tokens":{"THALES":939980.3218,"WETH":933962.26192}},{"date":1665446400,"tokens":{"THALES":930798.88483,"WETH":921387.95032}},{"date":1665532800,"tokens":{"THALES":913102.72653,"WETH":908450.75652}},{"date":1665619200,"tokens":{"THALES":938983.38025,"WETH":941932.64715}},{"date":1665705600,"tokens":{"THALES":934107.16772,"WETH":927100.06821}},{"date":1665792000,"tokens":{"THALES":950544.13802,"WETH":941746.79779}},{"date":1665878400,"tokens":{"THALES":943720.51637,"WETH":935890.79567}},{"date":1665964800,"tokens":{"THALES":961736.35802,"WETH":952694.90485}},{"date":1666051200,"tokens":{"THALES":1007674.83711,"WETH":993716.83081}},{"date":1666137600,"tokens":{"THALES":975019.50083,"WETH":964081.80477}},{"date":1666224000,"tokens":{"THALES":947510.32215,"WETH":934516.35746}},{"date":1666310400,"tokens":{"THALES":926904.81104,"WETH":918607.87735}},{"date":1666396800,"tokens":{"THALES":936289.7362,"WETH":936159.13167}},{"date":1666483200,"tokens":{"THALES":945350.15181,"WETH":933040.26414}},{"date":1666569600,"tokens":{"THALES":959717.61348,"WETH":953072.57629}},{"date":1666656000,"tokens":{"THALES":934801.77091,"WETH":935518.96802}},{"date":1666742400,"tokens":{"THALES":1014180.76508,"WETH":1007696.46163}},{"date":1666828800,"tokens":{"THALES":1065022.20331,"WETH":1055239.45799}},{"date":1666915200,"tokens":{"THALES":1056630.08552,"WETH":1052690.52776}},{"date":1667001600,"tokens":{"THALES":1082676.7912,"WETH":1072595.98882}},{"date":1667088000,"tokens":{"THALES":1123161.25016,"WETH":1117880.857}},{"date":1667174400,"tokens":{"THALES":1107437.52069,"WETH":1098242.46773}},{"date":1667260800,"tokens":{"THALES":1104270.04658,"WETH":1096509.77978}},{"date":1667347200,"tokens":{"THALES":1124841.69551,"WETH":1119774.35444}},{"date":1667433600,"tokens":{"THALES":1104576.63962,"WETH":1101914.86752}},{"date":1667520000,"tokens":{"THALES":1107498.18654,"WETH":1103448.38201}},{"date":1667606400,"tokens":{"THALES":1158903.74357,"WETH":1158961.767}},{"date":1667692800,"tokens":{"THALES":1182964.55566,"WETH":1180087.8411}},{"date":1667779200,"tokens":{"THALES":1155566.98152,"WETH":1145419.15116}},{"date":1667865600,"tokens":{"THALES":1165634.66447,"WETH":1161077.01917}},{"date":1667952000,"tokens":{"THALES":910508.01991,"WETH":902416.01904}},{"date":1668038400,"tokens":{"THALES":731149.43339,"WETH":736978.29428}},{"date":1668124800,"tokens":{"THALES":830112.90715,"WETH":803975.77019}},{"date":1668211200,"tokens":{"THALES":776569.70866,"WETH":769931.89264}},{"date":1668297600,"tokens":{"THALES":763938.21353,"WETH":759473.41479}},{"date":1668384000,"tokens":{"THALES":735833.12019,"WETH":733587.04069}},{"date":1668470400,"tokens":{"THALES":758377.4975,"WETH":751338.64392}},{"date":1668556800,"tokens":{"THALES":749336.46461,"WETH":747035.44487}},{"date":1668643200,"tokens":{"THALES":699218.54414,"WETH":698824.22655}},{"date":1668729600,"tokens":{"THALES":700657.77935,"WETH":695878.81351}},{"date":1668816000,"tokens":{"THALES":704421.96129,"WETH":697115.1333}},{"date":1668902400,"tokens":{"THALES":712134.69867,"WETH":709419.95032}},{"date":1668988800,"tokens":{"THALES":674632.97732,"WETH":675317.43271}},{"date":1669075200,"tokens":{"THALES":667277.92472,"WETH":664921.22179}},{"date":1669161600,"tokens":{"THALES":682063.00406,"WETH":678993.42137}},{"date":1669248000,"tokens":{"THALES":701488.72596,"WETH":698771.62115}},{"date":1669334400,"tokens":{"THALES":629907.20039,"WETH":626891.49915}},{"date":1669420800,"tokens":{"THALES":623222.68028,"WETH":620991.09342}},{"date":1669507200,"tokens":{"THALES":635144.25952,"WETH":628476.02824}},{"date":1669593600,"tokens":{"THALES":600764.37971,"WETH":596182.34729}},{"date":1669680000,"tokens":{"THALES":578767.17032,"WETH":573742.19492}},{"date":1669766400,"tokens":{"THALES":626717.05784,"WETH":621168.52256}},{"date":1669852800,"tokens":{"THALES":650588.35521,"WETH":646909.02461}},{"date":1669939200,"tokens":{"THALES":645720.03445,"WETH":642043.72272}},{"date":1670025600,"tokens":{"THALES":657765.8703,"WETH":652916.68662}},{"date":1670112000,"tokens":{"THALES":646982.82315,"WETH":644234.75777}},{"date":1670198400,"tokens":{"THALES":681051.38369,"WETH":679044.87421}},{"date":1670284800,"tokens":{"THALES":668681.08522,"WETH":663860.70416}},{"date":1670371200,"tokens":{"THALES":702748.3611,"WETH":693831.20204}},{"date":1670457600,"tokens":{"THALES":665534.30685,"WETH":662306.84077}},{"date":1670544000,"tokens":{"THALES":703114.63869,"WETH":697598.95557}},{"date":1670630400,"tokens":{"THALES":685380.41148,"WETH":680489.60959}},{"date":1670716800,"tokens":{"THALES":673642.72923,"WETH":670145.29902}},{"date":1670803200,"tokens":{"THALES":657209.82643,"WETH":653488.48856}},{"date":1670889600,"tokens":{"THALES":671714.43873,"WETH":665939.00811}},{"date":1670976000,"tokens":{"THALES":679052.81846,"WETH":674429.27809}},{"date":1671062400,"tokens":{"THALES":688154.45127,"WETH":687960.44118}},{"date":1671148800,"tokens":{"THALES":695018.28501,"WETH":694804.43912}},{"date":1671235200,"tokens":{"THALES":641223.63031,"WETH":639509.60071}},{"date":1671321600,"tokens":{"THALES":644301.31404,"WETH":645654.09168}},{"date":1671408000,"tokens":{"THALES":645143.23128,"WETH":645739.82863}},{"date":1671494400,"tokens":{"THALES":604199.83916,"WETH":605246.27341}},{"date":1671580800,"tokens":{"THALES":615748.08277,"WETH":613495.41041}},{"date":1671667200,"tokens":{"THALES":601595.44728,"WETH":602762.26524}},{"date":1671753600,"tokens":{"THALES":598745.93522,"WETH":598036.23297}},{"date":1671840000,"tokens":{"THALES":599458.92717,"WETH":599898.71829}},{"date":1671926400,"tokens":{"THALES":603411.82909,"WETH":600898.64455}},{"date":1672012800,"tokens":{"THALES":596430.52902,"WETH":596615.87185}},{"date":1672099200,"tokens":{"THALES":596964.78961,"WETH":597931.77938}},{"date":1672185600,"tokens":{"THALES":585037.06239,"WETH":589917.70492}},{"date":1672272000,"tokens":{"THALES":566229.24048,"WETH":567450.69323}},{"date":1672358400,"tokens":{"THALES":571438.52963,"WETH":571839.84491}},{"date":1672444800,"tokens":{"THALES":570905.96705,"WETH":570506.02123}},{"date":1672531200,"tokens":{"THALES":570109.31694,"WETH":570205.33876}},{"date":1672617600,"tokens":{"THALES":600850.94163,"WETH":601760.11143}},{"date":1672704000,"tokens":{"THALES":619203.95631,"WETH":617985.83045}},{"date":1672790400,"tokens":{"THALES":584179.69765,"WETH":582620.7543}},{"date":1672876800,"tokens":{"THALES":603778.27389,"WETH":604823.49704}},{"date":1672963200,"tokens":{"THALES":589223.82239,"WETH":588996.88592}},{"date":1673049600,"tokens":{"THALES":597518.83572,"WETH":598799.61708}},{"date":1673136000,"tokens":{"THALES":599372.2183,"WETH":599169.24751}},{"date":1673222400,"tokens":{"THALES":612835.63293,"WETH":614703.58665}},{"date":1673308800,"tokens":{"THALES":633957.84673,"WETH":635058.70761}},{"date":1673395200,"tokens":{"THALES":631406.07916,"WETH":630579.41413}},{"date":1673481600,"tokens":{"THALES":657840.87403,"WETH":656475.84302}},{"date":1673568000,"tokens":{"THALES":653530.70657,"WETH":652368.46433}},{"date":1673654400,"tokens":{"THALES":768783.14593,"WETH":723761.012}},{"date":1673740800,"tokens":{"THALES":731734.40708,"WETH":732579.00435}},{"date":1673827200,"tokens":{"THALES":739259.89795,"WETH":738193.83275}},{"date":1673913600,"tokens":{"THALES":764666.45507,"WETH":760904.29008}},{"date":1674000000,"tokens":{"THALES":767559.58844,"WETH":766373.26257}},{"date":1674086400,"tokens":{"THALES":706518.80743,"WETH":716120.40815}},{"date":1674172800,"tokens":{"THALES":687668.69922,"WETH":692407.87737}},{"date":1674259200,"tokens":{"THALES":743301.26996,"WETH":744894.51682}},{"date":1674345600,"tokens":{"THALES":747187.38685,"WETH":747316.27018}},{"date":1674432000,"tokens":{"THALES":744803.5106,"WETH":747814.59429}},{"date":1674518400,"tokens":{"THALES":733791.60553,"WETH":730058.13302}},{"date":1674604800,"tokens":{"THALES":699083.98397,"WETH":698646.74232}},{"date":1674691200,"tokens":{"THALES":738331.41772,"WETH":741768.80302}},{"date":1674777600,"tokens":{"THALES":712789.6417,"WETH":713641.73533}},{"date":1674864000,"tokens":{"THALES":723323.47736,"WETH":725823.01501}},{"date":1674950400,"tokens":{"THALES":711071.7394,"WETH":715307.11662}},{"date":1675036800,"tokens":{"THALES":749215.0157,"WETH":749907.46516}},{"date":1675123200,"tokens":{"THALES":719086.37159,"WETH":720001.05502}},{"date":1675209600,"tokens":{"THALES":722426.04182,"WETH":722675.49645}},{"date":1675296000,"tokens":{"THALES":760360.26988,"WETH":753418.86486}},{"date":1675382400,"tokens":{"THALES":755148.07581,"WETH":754040.53611}},{"date":1675468800,"tokens":{"THALES":773099.76546,"WETH":772904.93699}},{"date":1675555200,"tokens":{"THALES":795649.92043,"WETH":795879.14215}},{"date":1675641600,"tokens":{"THALES":800750.13812,"WETH":802906.41994}},{"date":1675728000,"tokens":{"THALES":804952.64444,"WETH":808409.24396}},{"date":1675814400,"tokens":{"THALES":848331.29906,"WETH":849513.15217}},{"date":1675900800,"tokens":{"THALES":853244.98995,"WETH":846596.86783}},{"date":1675987200,"tokens":{"THALES":850372.66424,"WETH":850389.22498}},{"date":1676073600,"tokens":{"THALES":898117.38588,"WETH":902384.14831}},{"date":1676160000,"tokens":{"THALES":950447.18966,"WETH":955371.89868}},{"date":1676246400,"tokens":{"THALES":920492.39388,"WETH":928677.33737}},{"date":1676332800,"tokens":{"THALES":951114.98373,"WETH":950976.44264}},{"date":1676419200,"tokens":{"THALES":1037857.91604,"WETH":1035891.28952}},{"date":1676505600,"tokens":{"THALES":1093032.91986,"WETH":1093421.87828}},{"date":1676592000,"tokens":{"THALES":986563.61583,"WETH":988292.20166}},{"date":1676678400,"tokens":{"THALES":912941.08369,"WETH":916658.23731}},{"date":1676764800,"tokens":{"THALES":923387.25535,"WETH":916483.89269}},{"date":1676851200,"tokens":{"THALES":842230.19322,"WETH":839131.63734}},{"date":1676937600,"tokens":{"THALES":717291.71316,"WETH":719014.51141}},{"date":1677024000,"tokens":{"THALES":667650.13546,"WETH":667433.01032}},{"date":1677110400,"tokens":{"THALES":646083.95028,"WETH":644968.51114}},{"date":1677196800,"tokens":{"THALES":707363.22257,"WETH":707579.61233}},{"date":1677283200,"tokens":{"THALES":711682.18959,"WETH":691511.27388}},{"date":1677369600,"tokens":{"THALES":637415.85487,"WETH":637657.99895}},{"date":1677456000,"tokens":{"THALES":659601.45774,"WETH":658924.89238}},{"date":1677542400,"tokens":{"THALES":665213.10302,"WETH":662401.13914}},{"date":1677628800,"tokens":{"THALES":671315.3837,"WETH":670550.9497}},{"date":1677715200,"tokens":{"THALES":678212.36961,"WETH":676280.48078}},{"date":1677801600,"tokens":{"THALES":764385.37298,"WETH":763595.44589}},{"date":1677888000,"tokens":{"THALES":729315.61346,"WETH":726162.42244}},{"date":1677974400,"tokens":{"THALES":722168.22013,"WETH":720536.89198}},{"date":1678060800,"tokens":{"THALES":755022.59701,"WETH":755175.16594}},{"date":1678147200,"tokens":{"THALES":691207.45743,"WETH":689923.73709}},{"date":1678233600,"tokens":{"THALES":669835.26177,"WETH":671043.18217}},{"date":1678320000,"tokens":{"THALES":677355.89478,"WETH":679955.14697}},{"date":1678406400,"tokens":{"THALES":635065.38935,"WETH":632867.74342}},{"date":1678492800,"tokens":{"THALES":608657.39668,"WETH":607480.41949}},{"date":1678579200,"tokens":{"THALES":617464.05418,"WETH":615640.6599}},{"date":1678665600,"tokens":{"THALES":679640.95162,"WETH":683985.30883}},{"date":1678752000,"tokens":{"THALES":740297.12272,"WETH":739403.35509}},{"date":1678838400,"tokens":{"THALES":769528.64864,"WETH":769245.20868}},{"date":1678924800,"tokens":{"THALES":734803.48117,"WETH":730938.79578}},{"date":1679011200,"tokens":{"THALES":732716.56294,"WETH":729136.36751}},{"date":1679097600,"tokens":{"THALES":755055.16024,"WETH":753315.91002}},{"date":1679184000,"tokens":{"THALES":670935.56095,"WETH":671931.37377}},{"date":1679270400,"tokens":{"THALES":661190.68842,"WETH":660801.02631}},{"date":1679356800,"tokens":{"THALES":642382.90079,"WETH":642870.66099}},{"date":1679443200,"tokens":{"THALES":694737.16493,"WETH":694458.40245}},{"date":1679529600,"tokens":{"THALES":644232.29729,"WETH":645210.81945}},{"date":1679616000,"tokens":{"THALES":652496.56744,"WETH":650711.22667}},{"date":1679702400,"tokens":{"THALES":712454.83075,"WETH":712136.37951}},{"date":1679788800,"tokens":{"THALES":737391.45517,"WETH":737288.2869}},{"date":1679875200,"tokens":{"THALES":736134.40484,"WETH":739545.5209}},{"date":1679961600,"tokens":{"THALES":716628.58139,"WETH":729916.14503}},{"date":1680048000,"tokens":{"THALES":724451.27821,"WETH":725787.14573}},{"date":1680134400,"tokens":{"THALES":780489.02861,"WETH":776890.33521}},{"date":1680220800,"tokens":{"THALES":782370.02825,"WETH":782019.47275}},{"date":1680307200,"tokens":{"THALES":805903.04717,"WETH":806578.13517}},{"date":1680393600,"tokens":{"THALES":829265.81043,"WETH":827279.44868}},{"date":1680480000,"tokens":{"THALES":840131.43782,"WETH":840146.71085}},{"date":1680566400,"tokens":{"THALES":820070.48619,"WETH":819511.55198}},{"date":1680652800,"tokens":{"THALES":852623.96352,"WETH":856146.00055}},{"date":1680739200,"tokens":{"THALES":853177.32997,"WETH":849722.32401}},{"date":1680825600,"tokens":{"THALES":825739.46163,"WETH":829582.02892}},{"date":1680912000,"tokens":{"THALES":810466.20993,"WETH":808678.68599}},{"date":1680998400,"tokens":{"THALES":806128.01045,"WETH":805024.318}},{"date":1681084800,"tokens":{"THALES":814974.3608,"WETH":812868.63167}},{"date":1681171200,"tokens":{"THALES":830365.94613,"WETH":832219.71007}},{"date":1681257600,"tokens":{"THALES":821877.04619,"WETH":824020.75191}},{"date":1681344000,"tokens":{"THALES":792784.43128,"WETH":792163.42397}},{"date":1681430400,"tokens":{"THALES":854240.77504,"WETH":858423.38559}},{"date":1681516800,"tokens":{"THALES":826280.58675,"WETH":825159.03916}},{"date":1681603200,"tokens":{"THALES":827196.40629,"WETH":830015.12417}},{"date":1681689600,"tokens":{"THALES":829378.07981,"WETH":828614.14245}},{"date":1681776000,"tokens":{"THALES":824525.8622,"WETH":823474.20071}},{"date":1681862400,"tokens":{"THALES":844459.9307,"WETH":844912.46143}},{"date":1681948800,"tokens":{"THALES":803022.47441,"WETH":803323.63484}},{"date":1682035200,"tokens":{"THALES":773274.40813,"WETH":774589.68266}},{"date":1682121600,"tokens":{"THALES":737876.40591,"WETH":737603.68974}},{"date":1682208000,"tokens":{"THALES":744934.41129,"WETH":742934.51457}},{"date":1682294400,"tokens":{"THALES":701900.64737,"WETH":702579.16361}},{"date":1682380800,"tokens":{"THALES":694180.69802,"WETH":694635.04428}},{"date":1682467200,"tokens":{"THALES":691848.31578,"WETH":693043.11543}},{"date":1682553600,"tokens":{"THALES":685414.6576,"WETH":686321.43568}},{"date":1682640000,"tokens":{"THALES":705384.48982,"WETH":706591.22543}},{"date":1682726400,"tokens":{"THALES":703294.18735,"WETH":703252.75422}},{"date":1682812800,"tokens":{"THALES":669507.82632,"WETH":670878.71819}},{"date":1682899200,"tokens":{"THALES":665985.81965,"WETH":666025.94502}},{"date":1682985600,"tokens":{"THALES":636311.26036,"WETH":636896.25082}},{"date":1683072000,"tokens":{"THALES":717830.44016,"WETH":716833.26171}},{"date":1683158400,"tokens":{"THALES":742010.82627,"WETH":745802.38481}},{"date":1683244800,"tokens":{"THALES":738003.13212,"WETH":742019.7183}},{"date":1683331200,"tokens":{"THALES":762063.73455,"WETH":765350.53473}},{"date":1683417600,"tokens":{"THALES":752613.21779,"WETH":751671.06939}},{"date":1683504000,"tokens":{"THALES":743852.41171,"WETH":737775.38558}},{"date":1683590400,"tokens":{"THALES":683790.37433,"WETH":691789.94469}},{"date":1683676800,"tokens":{"THALES":713271.64505,"WETH":711220.54563}},{"date":1683763200,"tokens":{"THALES":774759.00138,"WETH":767549.11194}},{"date":1683849600,"tokens":{"THALES":767712.9888,"WETH":777572.89097}},{"date":1683936000,"tokens":{"THALES":772799.35185,"WETH":769986.02878}},{"date":1684022400,"tokens":{"THALES":756203.17956,"WETH":764184.54214}},{"date":1684108800,"tokens":{"THALES":764123.22019,"WETH":759801.27976}},{"date":1684195200,"tokens":{"THALES":771330.24196,"WETH":765835.40811}},{"date":1684281600,"tokens":{"THALES":776552.3927,"WETH":770001.93719}},{"date":1684368000,"tokens":{"THALES":706880.79295,"WETH":700874.61626}},{"date":1684454400,"tokens":{"THALES":703838.74981,"WETH":700183.63959}},{"date":1684540800,"tokens":{"THALES":717961.92481,"WETH":711942.85671}},{"date":1684627200,"tokens":{"THALES":714876.24914,"WETH":715124.48057}},{"date":1684713600,"tokens":{"THALES":710566.13115,"WETH":713690.54394}},{"date":1684800000,"tokens":{"THALES":709365.11384,"WETH":711188.04952}},{"date":1684886400,"tokens":{"THALES":719593.38681,"WETH":720883.73041}},{"date":1684972800,"tokens":{"THALES":700529.60419,"WETH":697043.01783}},{"date":1685059200,"tokens":{"THALES":709179.79166,"WETH":712805.66154}},{"date":1685145600,"tokens":{"THALES":722314.65379,"WETH":729045.66097}},{"date":1685232000,"tokens":{"THALES":750687.58722,"WETH":757453.05893}},{"date":1685318400,"tokens":{"THALES":801176.56848,"WETH":804508.06814}},{"date":1685404800,"tokens":{"THALES":799955.48911,"WETH":805775.71735}},{"date":1685491200,"tokens":{"THALES":829022.41722,"WETH":832349.96086}},{"date":1685577600,"tokens":{"THALES":831470.5804,"WETH":822187.13313}},{"date":1685664000,"tokens":{"THALES":834859.21153,"WETH":837417.63848}},{"date":1685750400,"tokens":{"THALES":857596.86956,"WETH":864670.53756}},{"date":1685836800,"tokens":{"THALES":855752.0465,"WETH":857883.94899}},{"date":1685923200,"tokens":{"THALES":835978.38542,"WETH":833018.29783}},{"date":1686009600,"tokens":{"THALES":811702.09409,"WETH":813340.718}},{"date":1686096000,"tokens":{"THALES":826843.76298,"WETH":834754.95905}},{"date":1686182400,"tokens":{"THALES":815272.61723,"WETH":817828.37534}},{"date":1686268800,"tokens":{"THALES":797257.34318,"WETH":792962.23255}},{"date":1686355200,"tokens":{"THALES":791619.50281,"WETH":789962.54441}},{"date":1686441600,"tokens":{"THALES":670971.64677,"WETH":671204.46945}},{"date":1686528000,"tokens":{"THALES":649942.46707,"WETH":655458.28193}},{"date":1686614400,"tokens":{"THALES":645223.98916,"WETH":646955.49895}},{"date":1686700800,"tokens":{"THALES":644758.91092,"WETH":650769.67297}},{"date":1686787200,"tokens":{"THALES":623321.90788,"WETH":622925.25261}},{"date":1686873600,"tokens":{"THALES":618391.76903,"WETH":620782.62064}},{"date":1686960000,"tokens":{"THALES":657222.87097,"WETH":661046.3175}},{"date":1687046400,"tokens":{"THALES":663418.1554,"WETH":664350.71325}},{"date":1687132800,"tokens":{"THALES":662489.0526,"WETH":660493.85179}},{"date":1687219200,"tokens":{"THALES":660641.22339,"WETH":661410.46858}},{"date":1687305600,"tokens":{"THALES":667520.58968,"WETH":671075.85706}},{"date":1687392000,"tokens":{"THALES":680066.85629,"WETH":679782.60728}},{"date":1687478400,"tokens":{"THALES":667278.06816,"WETH":662608.04136}},{"date":1687564800,"tokens":{"THALES":658506.6108,"WETH":658007.91034}},{"date":1687651200,"tokens":{"THALES":659010.54676,"WETH":656961.45087}},{"date":1687737600,"tokens":{"THALES":663431.29292,"WETH":666262.22274}},{"date":1687824000,"tokens":{"THALES":657925.82223,"WETH":658215.69447}},{"date":1687910400,"tokens":{"THALES":661303.23813,"WETH":664386.63104}},{"date":1687996800,"tokens":{"THALES":629782.94059,"WETH":630615.86779}},{"date":1688083200,"tokens":{"THALES":609493.04067,"WETH":605597.59416}},{"date":1688169600,"tokens":{"THALES":609948.29735,"WETH":614026.19391}},{"date":1688256000,"tokens":{"THALES":589015.14998,"WETH":594086.51017}},{"date":1688342400,"tokens":{"THALES":539801.47521,"WETH":544031.29058}},{"date":1688428800,"tokens":{"THALES":550718.98967,"WETH":550137.21119}},{"date":1688515200,"tokens":{"THALES":538037.87248,"WETH":540254.52497}},{"date":1688601600,"tokens":{"THALES":533809.17409,"WETH":533439.65486}},{"date":1688688000,"tokens":{"THALES":531837.42275,"WETH":532706.43665}},{"date":1688774400,"tokens":{"THALES":540316.05673,"WETH":543933.80676}},{"date":1688860800,"tokens":{"THALES":548006.9201,"WETH":549640.13225}},{"date":1688947200,"tokens":{"THALES":531419.64539,"WETH":531184.75053}},{"date":1689033600,"tokens":{"THALES":534838.21447,"WETH":533972.98184}},{"date":1689120000,"tokens":{"THALES":533335.16181,"WETH":533250.10236}},{"date":1689206400,"tokens":{"THALES":533403.54999,"WETH":532017.89577}},{"date":1689292800,"tokens":{"THALES":560375.78818,"WETH":563976.90841}},{"date":1689379200,"tokens":{"THALES":554858.88037,"WETH":554204.72069}},{"date":1689465600,"tokens":{"THALES":559590.71547,"WETH":560294.31456}},{"date":1689552000,"tokens":{"THALES":557742.99769,"WETH":558521.33185}},{"date":1689638400,"tokens":{"THALES":560527.77948,"WETH":563168.11561}},{"date":1689724800,"tokens":{"THALES":557599.79011,"WETH":562417.38435}},{"date":1689811200,"tokens":{"THALES":556007.31728,"WETH":556266.35902}},{"date":1689897600,"tokens":{"THALES":563716.07555,"WETH":561754.57546}},{"date":1689984000,"tokens":{"THALES":565718.46404,"WETH":567933.14126}},{"date":1690070400,"tokens":{"THALES":563512.45766,"WETH":564707.88114}},{"date":1690156800,"tokens":{"THALES":619022.78898,"WETH":632193.97892}},{"date":1690243200,"tokens":{"THALES":627879.81579,"WETH":628624.57289}},{"date":1690329600,"tokens":{"THALES":614085.02919,"WETH":612321.08195}},{"date":1690416000,"tokens":{"THALES":615961.47196,"WETH":619398.42884}},{"date":1690502400,"tokens":{"THALES":653771.00568,"WETH":651336.59783}},{"date":1690588800,"tokens":{"THALES":654189.53293,"WETH":656524.72979}},{"date":1690675200,"tokens":{"THALES":655833.13859,"WETH":654642.02538}},{"date":1690761600,"tokens":{"THALES":639926.34154,"WETH":641617.08599}},{"date":1690848000,"tokens":{"THALES":636025.40296,"WETH":632617.19837}},{"date":1690934400,"tokens":{"THALES":619152.48201,"WETH":618979.2426}},{"date":1691020800,"tokens":{"THALES":613159.54391,"WETH":611969.56165}},{"date":1691107200,"tokens":{"THALES":596714.1199,"WETH":597661.4247}},{"date":1691193600,"tokens":{"THALES":591515.48907,"WETH":592699.67204}},{"date":1691280000,"tokens":{"THALES":587466.79546,"WETH":591168.06368}},{"date":1691366400,"tokens":{"THALES":589481.27049,"WETH":590509.87425}},{"date":1691452800,"tokens":{"THALES":586871.36362,"WETH":585939.41788}},{"date":1691539200,"tokens":{"THALES":594095.33369,"WETH":591701.75626}},{"date":1691625600,"tokens":{"THALES":598836.46912,"WETH":597878.08418}},{"date":1691712000,"tokens":{"THALES":671263.82035,"WETH":670758.26749}},{"date":1691798400,"tokens":{"THALES":662397.41788,"WETH":661969.57825}},{"date":1691884800,"tokens":{"THALES":660931.8847,"WETH":660772.86736}},{"date":1691971200,"tokens":{"THALES":660577.85493,"WETH":657657.45536}},{"date":1692057600,"tokens":{"THALES":658578.55513,"WETH":657184.33632}},{"date":1692144000,"tokens":{"THALES":651249.67528,"WETH":649902.66706}},{"date":1692230400,"tokens":{"THALES":635344.54695,"WETH":635881.19496}},{"date":1692316800,"tokens":{"THALES":605213.48203,"WETH":606750.09363}},{"date":1692403200,"tokens":{"THALES":590575.3431,"WETH":589726.28671}},{"date":1692489600,"tokens":{"THALES":561037.13002,"WETH":560814.34161}},{"date":1692576000,"tokens":{"THALES":560397.31576,"WETH":562491.10502}},{"date":1692662400,"tokens":{"THALES":568516.90299,"WETH":567884.64143}},{"date":1692748800,"tokens":{"THALES":551126.11531,"WETH":553839.04631}},{"date":1692835200,"tokens":{"THALES":536364.5053,"WETH":535905.29347}},{"date":1692921600,"tokens":{"THALES":524303.63324,"WETH":521536.23203}},{"date":1693008000,"tokens":{"THALES":517844.81699,"WETH":517456.15006}},{"date":1693094400,"tokens":{"THALES":513744.98447,"WETH":514827.23471}},{"date":1693180800,"tokens":{"THALES":517028.00368,"WETH":518201.59236}},{"date":1693267200,"tokens":{"THALES":509807.91911,"WETH":512685.47049}},{"date":1693353600,"tokens":{"THALES":528230.46561,"WETH":528377.22972}},{"date":1693440000,"tokens":{"THALES":526639.74529,"WETH":528075.03961}},{"date":1693526400,"tokens":{"THALES":511136.08861,"WETH":511139.48454}},{"date":1693612800,"tokens":{"THALES":507084.17163,"WETH":506861.50499}},{"date":1693699200,"tokens":{"THALES":509134.38732,"WETH":508461.82161}},{"date":1693785600,"tokens":{"THALES":499623.37702,"WETH":497195.61133}},{"date":1693872000,"tokens":{"THALES":500864.69932,"WETH":501462.51168}},{"date":1693958400,"tokens":{"THALES":507863.47857,"WETH":506523.91146}},{"date":1694044800,"tokens":{"THALES":506905.0769,"WETH":507020.244}},{"date":1694131200,"tokens":{"THALES":510074.54201,"WETH":509133.37155}},{"date":1694217600,"tokens":{"THALES":518924.68073,"WETH":519629.84202}},{"date":1694304000,"tokens":{"THALES":517302.79577,"WETH":517240.96276}},{"date":1694390400,"tokens":{"THALES":513738.16089,"WETH":513668.07406}},{"date":1694476800,"tokens":{"THALES":497834.90957,"WETH":497183.00308}},{"date":1694563200,"tokens":{"THALES":510829.38235,"WETH":508488.67838}},{"date":1694649600,"tokens":{"THALES":522342.83454,"WETH":520260.76107}},{"date":1694736000,"tokens":{"THALES":524433.26342,"WETH":524613.77129}},{"date":1694822400,"tokens":{"THALES":515064.36476,"WETH":517420.6654}},{"date":1694908800,"tokens":{"THALES":505388.26385,"WETH":501952.47223}},{"date":1694995200,"tokens":{"THALES":503702.0895,"WETH":503176.17063}},{"date":1695081600,"tokens":{"THALES":504432.06199,"WETH":500495.57959}},{"date":1695168000,"tokens":{"THALES":504073.56556,"WETH":503734.61591}},{"date":1695254400,"tokens":{"THALES":497710.76813,"WETH":495621.37867}},{"date":1695340800,"tokens":{"THALES":508213.31531,"WETH":509225.29953}},{"date":1695427200,"tokens":{"THALES":511934.08482,"WETH":510874.11214}},{"date":1695513600,"tokens":{"THALES":507620.92991,"WETH":505714.35256}},{"date":1695600000,"tokens":{"THALES":500656.67455,"WETH":501470.77033}},{"date":1695686400,"tokens":{"THALES":501080.38491,"WETH":501868.80202}},{"date":1695772800,"tokens":{"THALES":496212.18514,"WETH":494829.87013}},{"date":1695859200,"tokens":{"THALES":471924.23054,"WETH":471991.54395}},{"date":1695945600,"tokens":{"THALES":479165.92711,"WETH":480030.85304}},{"date":1696032000,"tokens":{"THALES":483231.61907,"WETH":484290.31321}},{"date":1696118400,"tokens":{"THALES":477285.24556,"WETH":477085.45747}},{"date":1696204800,"tokens":{"THALES":490785.00424,"WETH":491695.52221}},{"date":1696291200,"tokens":{"THALES":474942.78177,"WETH":473570.74527}},{"date":1696377600,"tokens":{"THALES":467303.8329,"WETH":468698.30548}},{"date":1696464000,"tokens":{"THALES":471397.68317,"WETH":470265.13873}},{"date":1696550400,"tokens":{"THALES":466193.63098,"WETH":465152.83254}},{"date":1696636800,"tokens":{"THALES":469228.69805,"WETH":470118.6042}},{"date":1696723200,"tokens":{"THALES":464785.72386,"WETH":467664.32974}},{"date":1696809600,"tokens":{"THALES":470032.21724,"WETH":468151.58477}},{"date":1696896000,"tokens":{"THALES":457137.4809,"WETH":458012.5028}},{"date":1696982400,"tokens":{"THALES":474158.9391,"WETH":476388.74607}},{"date":1697068800,"tokens":{"THALES":471467.70205,"WETH":475274.58168}},{"date":1697155200,"tokens":{"THALES":471046.33488,"WETH":470596.90451}},{"date":1697241600,"tokens":{"THALES":472256.21793,"WETH":473145.73662}},{"date":1697328000,"tokens":{"THALES":471814.68347,"WETH":472006.71354}},{"date":1697414400,"tokens":{"THALES":472912.977,"WETH":473673.48081}},{"date":1697500800,"tokens":{"THALES":480978.5508,"WETH":480858.87911}},{"date":1697587200,"tokens":{"THALES":473743.23601,"WETH":472380.89191}},{"date":1697673600,"tokens":{"THALES":467237.88251,"WETH":469252.59671}},{"date":1697760000,"tokens":{"THALES":467662.88421,"WETH":470189.3094}},{"date":1697846400,"tokens":{"THALES":479407.9372,"WETH":478797.54472}},{"date":1697932800,"tokens":{"THALES":472649.01457,"WETH":475178.3179}},{"date":1698019200,"tokens":{"THALES":479969.54795,"WETH":480480.00012}},{"date":1698105600,"tokens":{"THALES":464182.9748,"WETH":466182.20381}},{"date":1698192000,"tokens":{"THALES":461977.2632,"WETH":461741.22249}},{"date":1698278400,"tokens":{"THALES":462119.20683,"WETH":463062.93906}},{"date":1698364800,"tokens":{"THALES":462876.86072,"WETH":462394.21222}},{"date":1698451200,"tokens":{"THALES":458396.80771,"WETH":457839.24695}},{"date":1698537600,"tokens":{"THALES":457714.55457,"WETH":456216.24823}},{"date":1698624000,"tokens":{"THALES":456015.73873,"WETH":459599.34359}},{"date":1698710400,"tokens":{"THALES":434811.2169,"WETH":438175.88297}},{"date":1698796800,"tokens":{"THALES":465583.73632,"WETH":466990.85102}},{"date":1698883200,"tokens":{"THALES":434972.15458,"WETH":437805.79541}},{"date":1698969600,"tokens":{"THALES":462261.14037,"WETH":461621.60165}},{"date":1699056000,"tokens":{"THALES":434844.76339,"WETH":436076.05382}},{"date":1699142400,"tokens":{"THALES":441684.9435,"WETH":441417.19364}},{"date":1699228800,"tokens":{"THALES":450570.93157,"WETH":451398.23998}},{"date":1699315200,"tokens":{"THALES":445391.79533,"WETH":445167.70064}},{"date":1699401600,"tokens":{"THALES":451471.57435,"WETH":447179.19862}},{"date":1699488000,"tokens":{"THALES":454490.25796,"WETH":453360.85935}},{"date":1699574400,"tokens":{"THALES":497543.76165,"WETH":497846.44771}},{"date":1699660800,"tokens":{"THALES":496291.29507,"WETH":493331.32343}},{"date":1699747200,"tokens":{"THALES":489415.13526,"WETH":488705.3221}},{"date":1699833600,"tokens":{"THALES":494922.91863,"WETH":497597.09934}},{"date":1699920000,"tokens":{"THALES":496013.60484,"WETH":493072.69118}},{"date":1700006400,"tokens":{"THALES":476510.65765,"WETH":474345.67891}},{"date":1700092800,"tokens":{"WETH":474573.10722,"THALES":472304.47332}},{"date":1700179200,"tokens":{"THALES":463721.1175,"WETH":457256.22086}},{"date":1700265600,"tokens":{"THALES":451951.59326,"WETH":450275.29765}},{"date":1700352000,"tokens":{"THALES":453904.25239,"WETH":451900.42815}},{"date":1700438400,"tokens":{"THALES":462174.83298,"WETH":463496.35955}},{"date":1700524800,"tokens":{"WETH":464067.1646,"THALES":462351.38456}},{"date":1700611200,"tokens":{"THALES":447939.73046,"WETH":446147.23521}},{"date":1700697600,"tokens":{"THALES":469702.04652,"WETH":467352.32209}},{"date":1700784000,"tokens":{"THALES":477902.34735,"WETH":475904.88776}},{"date":1700870400,"tokens":{"THALES":480695.63771,"WETH":481923.50427}},{"date":1700956800,"tokens":{"THALES":482906.77039,"WETH":480861.04065}},{"date":1701043200,"tokens":{"THALES":481883.35452,"WETH":480193.45346}},{"date":1701129600,"tokens":{"THALES":469392.20768,"WETH":472385.15278}},{"date":1701216000,"tokens":{"THALES":448925.65997,"WETH":449814.15903}},{"date":1701302400,"tokens":{"THALES":449810.77168,"WETH":448999.86513}},{"date":1701388800,"tokens":{"THALES":455843.52077,"WETH":455596.64767}},{"date":1701475200,"tokens":{"THALES":465201.14615,"WETH":467105.01625}},{"date":1701561600,"tokens":{"THALES":485966.96232,"WETH":482700.06694}},{"date":1701648000,"tokens":{"THALES":501810.36374,"WETH":499265.39817}},{"date":1701734400,"tokens":{"THALES":560708.67351,"WETH":558674.50855}},{"date":1701820800,"tokens":{"THALES":589065.41315,"WETH":591242.34933}},{"date":1701907200,"tokens":{"THALES":601472.6916,"WETH":597625.77507}},{"date":1701993600,"tokens":{"THALES":640131.56401,"WETH":643123.23938}},{"date":1702080000,"tokens":{"THALES":641602.14066,"WETH":649870.98837}},{"date":1702166400,"tokens":{"THALES":643569.76775,"WETH":640611.63329}},{"date":1702252800,"tokens":{"THALES":649224.52648,"WETH":645985.28422}},{"date":1702339200,"tokens":{"THALES":604040.69856,"WETH":604401.42077}},{"date":1702425600,"tokens":{"THALES":602282.53493,"WETH":597208.94986}},{"date":1702512000,"tokens":{"THALES":610425.47832,"WETH":611379.95075}},{"date":1702598400,"tokens":{"THALES":615972.69719,"WETH":612265.97613}},{"date":1702684800,"tokens":{"THALES":617415.6678,"WETH":614098.54194}},{"date":1702771200,"tokens":{"THALES":615256.44599,"WETH":613372.63832}},{"date":1702857600,"tokens":{"THALES":664385.2605,"WETH":659305.01843}},{"date":1702944000,"tokens":{"THALES":656355.21867,"WETH":661017.81771}},{"date":1703030400,"tokens":{"THALES":616906.30198,"WETH":620526.53595}},{"date":1703116800,"tokens":{"THALES":620453.19458,"WETH":620209.03684}},{"date":1703203200,"tokens":{"THALES":628523.33775,"WETH":626900.6032}},{"date":1703289600,"tokens":{"THALES":649287.60359,"WETH":646469.93963}},{"date":1703376000,"tokens":{"THALES":646066.02237,"WETH":646369.37338}},{"date":1703462400,"tokens":{"THALES":655469.87336,"WETH":657381.40023}},{"date":1703548800,"tokens":{"THALES":661156.08975,"WETH":658721.51924}},{"date":1703635200,"tokens":{"THALES":676526.40948,"WETH":675921.76354}},{"date":1703721600,"tokens":{"THALES":716081.52159,"WETH":715448.94455}},{"date":1703808000,"tokens":{"THALES":704339.90491,"WETH":703106.14072}},{"date":1703894400,"tokens":{"THALES":694304.90968,"WETH":690613.54001}},{"date":1703980800,"tokens":{"THALES":686039.14216,"WETH":687272.95697}},{"date":1704067200,"tokens":{"THALES":690490.37378,"WETH":685082.91085}},{"date":1704153600,"tokens":{"THALES":723809.04423,"WETH":728466.32798}},{"date":1704240000,"tokens":{"WETH":723508.28952,"THALES":724501.01373}},{"date":1704326400,"tokens":{"THALES":708167.81808,"WETH":706722.52641}},{"date":1704412800,"tokens":{"THALES":711621.16364,"WETH":710750.41046}},{"date":1704499200,"tokens":{"THALES":810412.66145,"WETH":811013.89081}},{"date":1704585600,"tokens":{"THALES":794629.74497,"WETH":801349.15797}},{"date":1704672000,"tokens":{"WETH":793854.97953,"THALES":798678.25337}},{"date":1704758400,"tokens":{"THALES":822955.50475,"WETH":826751.77069}},{"date":1704844800,"tokens":{"THALES":883936.13242,"WETH":887731.23155}},{"date":1704931200,"tokens":{"THALES":943716.36154,"WETH":938553.36792}},{"date":1705017600,"tokens":{"THALES":821350.22231,"WETH":820388.04674}},{"date":1705104000,"tokens":{"WETH":802208.62167,"THALES":799748.37324}},{"date":1705190400,"tokens":{"THALES":815496.63236,"WETH":818008.49846}},{"date":1705276800,"tokens":{"THALES":795080.04681,"WETH":793660.32808}},{"date":1705363200,"tokens":{"THALES":807509.14243,"WETH":809561.09052}},{"date":1705449600,"tokens":{"THALES":825270.60987,"WETH":829745.9146}},{"date":1705536000,"tokens":{"THALES":826828.02204,"WETH":827324.47802}},{"date":1705622400,"tokens":{"THALES":808691.50107,"WETH":809103.33985}},{"date":1705708800,"tokens":{"THALES":805739.20414,"WETH":811661.20116}},{"date":1705795200,"tokens":{"THALES":736103.48105,"WETH":724958.84117}},{"date":1705881600,"tokens":{"THALES":722299.32445,"WETH":727743.29665}},{"date":1705968000,"tokens":{"THALES":711196.25934,"WETH":704462.10575}},{"date":1706054400,"tokens":{"WETH":672023.09772,"THALES":667481.12209}},{"date":1706140800,"tokens":{"THALES":667863.638,"WETH":663544.67123}},{"date":1706227200,"tokens":{"THALES":658186.8642,"WETH":659720.46122}},{"date":1706313600,"tokens":{"THALES":669148.50472,"WETH":675236.72723}},{"date":1706400000,"tokens":{"WETH":666741.93803,"THALES":664991.23966}},{"date":1706486400,"tokens":{"THALES":666404.88994,"WETH":662796.61746}},{"date":1706572800,"tokens":{"THALES":662880.06515,"WETH":660784.68718}},{"date":1706659200,"tokens":{"THALES":673644.8588,"WETH":670138.4282}},{"date":1706745600,"tokens":{"THALES":643406.37133,"WETH":641115.4095}},{"date":1706832000,"tokens":{"THALES":646178.89585,"WETH":649413.72158}},{"date":1706918400,"tokens":{"THALES":645997.4474,"WETH":650353.58698}},{"date":1707004800,"tokens":{"THALES":645414.46611,"WETH":648708.43312}},{"date":1707091200,"tokens":{"THALES":640153.7329,"WETH":647715.89286}},{"date":1707177600,"tokens":{"THALES":646893.7588,"WETH":650174.24766}},{"date":1707264000,"tokens":{"THALES":669335.32464,"WETH":671518.32888}},{"date":1707350400,"tokens":{"THALES":682289.74976,"WETH":680465.59498}},{"date":1707436800,"tokens":{"THALES":667157.29193,"WETH":672825.46824}},{"date":1707523200,"tokens":{"THALES":681790.43291,"WETH":678889.34237}},{"date":1707609600,"tokens":{"THALES":678433.49964,"WETH":681351.89792}},{"date":1707696000,"tokens":{"THALES":683069.62757,"WETH":679200.32045}},{"date":1707782400,"tokens":{"THALES":680499.87496,"WETH":680495.62221}},{"date":1707868800,"tokens":{"THALES":674914.6237,"WETH":675208.32734}},{"date":1707955200,"tokens":{"THALES":700087.46377,"WETH":706036.23858}},{"date":1708041600,"tokens":{"THALES":692336.34507,"WETH":695503.80113}},{"date":1708128000,"tokens":{"THALES":678040.65262,"WETH":680875.48097}},{"date":1708214400,"tokens":{"THALES":663101.64061,"WETH":661090.12802}},{"date":1708300800,"tokens":{"THALES":688457.63159,"WETH":691475.25068}},{"date":1708387200,"tokens":{"THALES":698630.80245,"WETH":700550.62505}},{"date":1708473600,"tokens":{"THALES":703423.65679,"WETH":706700.04646}},{"date":1708560000,"tokens":{"THALES":690188.234,"WETH":695374.85859}},{"date":1708646400,"tokens":{"THALES":692039.9471,"WETH":694877.7391}},{"date":1708732800,"tokens":{"THALES":674891.35837,"WETH":674178.37743}},{"date":1708819200,"tokens":{"THALES":689067.61505,"WETH":689250.66034}},{"date":1708905600,"tokens":{"THALES":709396.88199,"WETH":714674.63162}},{"date":1708992000,"tokens":{"THALES":725447.85596,"WETH":726332.99746}},{"date":1709078400,"tokens":{"THALES":748957.18106,"WETH":744517.52788}},{"date":1709164800,"tokens":{"THALES":765425.99694,"WETH":757124.66866}},{"date":1709251200,"tokens":{"THALES":746602.6654,"WETH":744494.90646}},{"date":1709337600,"tokens":{"THALES":755051.75391,"WETH":755158.24695}},{"date":1709424000,"tokens":{"THALES":742666.03076,"WETH":740688.81946}},{"date":1709510400,"tokens":{"THALES":762034.6383,"WETH":759590.55597}},{"date":1709596800,"tokens":{"THALES":787678.77563,"WETH":783539.00118}},{"date":1709683200,"tokens":{"THALES":778232.50181,"WETH":781784.06819}},{"date":1709769600,"tokens":{"THALES":803292.60921,"WETH":808098.59366}},{"date":1709856000,"tokens":{"THALES":809479.11671,"WETH":806933.85485}},{"date":1709942400,"tokens":{"THALES":825786.2751,"WETH":826066.61229}},{"date":1710028800,"tokens":{"THALES":787221.01487,"WETH":786996.17647}},{"date":1710115200,"tokens":{"THALES":544245.32318,"WETH":546593.96861}},{"date":1710201600,"tokens":{"THALES":568187.6025,"WETH":572396.55243}},{"date":1710288000,"tokens":{"THALES":556879.19355,"WETH":557999.57091}},{"date":1710374400,"tokens":{"THALES":563960.94499,"WETH":561812.55447}},{"date":1710460800,"tokens":{"THALES":540934.19891,"WETH":542426.85244}},{"date":1710547200,"tokens":{"THALES":522734.30308,"WETH":523451.48374}},{"date":1710633600,"tokens":{"THALES":494110.83308,"WETH":497338.78325}},{"date":1710720000,"tokens":{"THALES":500832.59302,"WETH":498722.09213}},{"date":1710806400,"tokens":{"THALES":479429.09078,"WETH":474920.33485}},{"date":1710892800,"tokens":{"THALES":435117.84243,"WETH":432987.44613}},{"date":1710979200,"tokens":{"THALES":476304.95206,"WETH":477040.56471}},{"date":1711065600,"tokens":{"THALES":469299.98064,"WETH":467305.29414}},{"date":1711152000,"tokens":{"THALES":444972.36979,"WETH":446156.48292}},{"date":1711238400,"tokens":{"THALES":453855.33926,"WETH":449972.18032}},{"date":1711324800,"tokens":{"THALES":465238.01508,"WETH":467240.0438}},{"date":1711411200,"tokens":{"THALES":490855.17772,"WETH":489656.08711}},{"date":1711497600,"tokens":{"THALES":472552.19734,"WETH":471522.96532}},{"date":1711584000,"tokens":{"THALES":458336.26938,"WETH":456733.10244}},{"date":1711670400,"tokens":{"THALES":468911.16694,"WETH":471821.9723}},{"date":1711756800,"tokens":{"THALES":452570.58525,"WETH":458047.23401}},{"date":1711843200,"tokens":{"THALES":459628.18308,"WETH":455858.73939}},{"date":1711929600,"tokens":{"THALES":470298.72255,"WETH":470011.34913}},{"date":1712016000,"tokens":{"THALES":442571.8025,"WETH":441993.78306}},{"date":1712102400,"tokens":{"THALES":416099.49068,"WETH":415486.10698}},{"date":1712188800,"tokens":{"THALES":417294.41734,"WETH":418285.64907}},{"date":1712275200,"tokens":{"THALES":419855.41217,"WETH":416556.76403}},{"date":1712361600,"tokens":{"THALES":416630.59957,"WETH":418450.38996}},{"date":1712448000,"tokens":{"WETH":416199.71924,"THALES":415080.63432}},{"date":1712534400,"tokens":{"THALES":387025.28024,"WETH":386880.42411}},{"date":1712620800,"tokens":{"THALES":415239.30297,"WETH":414367.12501}},{"date":1712707200,"tokens":{"THALES":386808.92514,"WETH":390077.35035}},{"date":1712793600,"tokens":{"THALES":391874.35191,"WETH":390386.55474}},{"date":1712880000,"tokens":{"THALES":386837.38819,"WETH":388483.25674}},{"date":1712966400,"tokens":{"THALES":359110.50737,"WETH":355092.49091}},{"date":1713052800,"tokens":{"THALES":327605.96771,"WETH":324570.40633}},{"date":1713139200,"tokens":{"THALES":349994.02646,"WETH":349525.59611}},{"date":1713225600,"tokens":{"THALES":346334.48325,"WETH":348543.98134}},{"date":1713312000,"tokens":{"THALES":337024.20251,"WETH":336873.3093}},{"date":1713398400,"tokens":{"THALES":327882.57864,"WETH":327704.17173}},{"date":1713484800,"tokens":{"THALES":335052.92219,"WETH":335937.20227}},{"date":1713571200,"tokens":{"THALES":337780.52192,"WETH":338625.43618}},{"date":1713657600,"tokens":{"THALES":344120.1435,"WETH":345994.13095}},{"date":1713744000,"tokens":{"THALES":348450.68886,"WETH":348691.89068}},{"date":1713830400,"tokens":{"THALES":321471.36706,"WETH":322643.56593}},{"date":1713916800,"tokens":{"THALES":323942.52236,"WETH":324382.23252}},{"date":1714003200,"tokens":{"THALES":318372.28847,"WETH":317101.56302}},{"date":1714089600,"tokens":{"THALES":318530.28271,"WETH":318785.81206}},{"date":1714176000,"tokens":{"THALES":316956.36841,"WETH":316226.60395}},{"date":1714262400,"tokens":{"THALES":325914.94526,"WETH":326353.37408}},{"date":1714348800,"tokens":{"THALES":333901.12264,"WETH":333362.31331}},{"date":1714435200,"tokens":{"THALES":322971.12572,"WETH":322783.78495}},{"date":1714521600,"tokens":{"THALES":302312.95882,"WETH":302079.39819}},{"date":1714608000,"tokens":{"THALES":296604.73754,"WETH":297503.43889}},{"date":1714694400,"tokens":{"THALES":296798.76569,"WETH":297219.54159}},{"date":1714780800,"tokens":{"THALES":316785.22298,"WETH":317569.54277}},{"date":1714867200,"tokens":{"THALES":316939.60055,"WETH":316715.73212}},{"date":1714953600,"tokens":{"THALES":318137.78906,"WETH":317484.74452}},{"date":1715040000,"tokens":{"THALES":310083.54004,"WETH":309744.98803}},{"date":1715126400,"tokens":{"WETH":300360.27616,"THALES":301647.72873}},{"date":1715212800,"tokens":{"THALES":294344.93101,"WETH":293941.50321}},{"date":1715299200,"tokens":{"WETH":305462.62555,"THALES":303682.66605}},{"date":1715385600,"tokens":{"THALES":290828.39369,"WETH":291207.79617}},{"date":1715472000,"tokens":{"THALES":292133.00571,"WETH":290535.01767}},{"date":1715558400,"tokens":{"THALES":292752.09798,"WETH":291862.35302}},{"date":1715644800,"tokens":{"THALES":293615.46566,"WETH":292996.25031}},{"date":1715731200,"tokens":{"THALES":287134.72814,"WETH":286839.70807}},{"date":1715817600,"tokens":{"THALES":298861.84031,"WETH":298208.49872}},{"date":1715904000,"tokens":{"THALES":289029.84789,"WETH":287407.91512}},{"date":1715990400,"tokens":{"THALES":308992.84889,"WETH":309341.5705}},{"date":1716076800,"tokens":{"THALES":311294.3297,"WETH":313177.89146}},{"date":1716163200,"tokens":{"THALES":307807.7313,"WETH":308968.44014}},{"date":1716249600,"tokens":{"THALES":355619.91164,"WETH":357783.8142}},{"date":1716336000,"tokens":{"THALES":358558.44915,"WETH":358029.61529}},{"date":1716422400,"tokens":{"THALES":339728.54254,"WETH":340346.62693}},{"date":1716508800,"tokens":{"THALES":342641.89603,"WETH":342390.12162}},{"date":1716595200,"tokens":{"THALES":334960.45679,"WETH":334866.12288}},{"date":1716681600,"tokens":{"THALES":323685.72505,"WETH":324852.76569}},{"date":1716768000,"tokens":{"THALES":291515.26218,"WETH":296665.71488}},{"date":1716854400,"tokens":{"THALES":295638.03229,"WETH":296023.78618}},{"date":1716940800,"tokens":{"THALES":291413.29783,"WETH":292550.63804}},{"date":1717027200,"tokens":{"THALES":284881.3087,"WETH":286596.31624}},{"date":1717113600,"tokens":{"THALES":283865.15836,"WETH":283326.92126}},{"date":1717200000,"tokens":{"THALES":285221.5988,"WETH":286531.33643}},{"date":1717286400,"tokens":{"THALES":287920.39261,"WETH":289035.99844}},{"date":1717372800,"tokens":{"WETH":286213.19354,"THALES":288146.14898}},{"date":1717459200,"tokens":{"THALES":286128.99817,"WETH":285844.94199}},{"date":1717545600,"tokens":{"THALES":287327.8329,"WETH":289526.37963}},{"date":1717632000,"tokens":{"THALES":289453.17144,"WETH":292091.42603}},{"date":1717718400,"tokens":{"THALES":288989.88785,"WETH":289310.59569}},{"date":1717804800,"tokens":{"THALES":277910.66763,"WETH":276698.27174}},{"date":1717891200,"tokens":{"THALES":272789.61864,"WETH":273314.80342}},{"date":1717977600,"tokens":{"WETH":277136.12701,"THALES":278406.74896}},{"date":1718064000,"tokens":{"THALES":276044.12007,"WETH":274531.74848}},{"date":1718150400,"tokens":{"THALES":256218.6661,"WETH":259120.46044}},{"date":1718236800,"tokens":{"THALES":262487.83335,"WETH":264699.18639}},{"date":1718323200,"tokens":{"THALES":255093.03537,"WETH":256074.34063}},{"date":1718409600,"tokens":{"THALES":256984.48009,"WETH":257066.68015}},{"date":1718496000,"tokens":{"THALES":262735.40389,"WETH":262206.14583}},{"date":1718582400,"tokens":{"THALES":264947.93351,"WETH":264594.25081}},{"date":1718668800,"tokens":{"THALES":259629.40324,"WETH":260488.67099}},{"date":1718755200,"tokens":{"THALES":253420.93313,"WETH":256611.55046}},{"date":1718841600,"tokens":{"THALES":261591.24842,"WETH":262180.09164}},{"date":1718928000,"tokens":{"THALES":259363.1511,"WETH":261671.59403}},{"date":1719014400,"tokens":{"THALES":260713.70742,"WETH":262361.6201}},{"date":1719100800,"tokens":{"THALES":258846.47179,"WETH":261234.95578}},{"date":1719187200,"tokens":{"THALES":255322.341,"WETH":254536.936}},{"date":1719273600,"tokens":{"THALES":242733.88889,"WETH":243877.81595}},{"date":1719360000,"tokens":{"THALES":250880.58819,"WETH":251511.09806}},{"date":1719446400,"tokens":{"THALES":251306.44033,"WETH":252162.78779}},{"date":1719532800,"tokens":{"THALES":254058.2086,"WETH":255563.96189}},{"date":1719619200,"tokens":{"THALES":252033.82719,"WETH":251714.73482}},{"date":1719705600,"tokens":{"THALES":252177.7193,"WETH":251846.61551}},{"date":1719792000,"tokens":{"THALES":256518.43402,"WETH":257913.7062}},{"date":1719878400,"tokens":{"THALES":259543.49925,"WETH":258872.31872}},{"date":1719964800,"tokens":{"THALES":256412.43592,"WETH":257680.20189}},{"date":1720051200,"tokens":{"THALES":245388.80078,"WETH":245605.3616}},{"date":1720137600,"tokens":{"THALES":235385.41714,"WETH":237837.7994}},{"date":1720224000,"tokens":{"THALES":225655.63981,"WETH":228656.91663}},{"date":1720310400,"tokens":{"WETH":234072.37974,"THALES":233359.70842}},{"date":1720396800,"tokens":{"THALES":225159.13859,"WETH":225511.62416}},{"date":1720483200,"tokens":{"THALES":227317.08378,"WETH":230039.53557}},{"date":1720569600,"tokens":{"THALES":231882.0053,"WETH":233222.16751}},{"date":1720656000,"tokens":{"THALES":235045.76567,"WETH":236084.47799}},{"date":1720742400,"tokens":{"THALES":234581.69559,"WETH":235161.8855}},{"date":1720828800,"tokens":{"THALES":236006.94436,"WETH":235431.73097}},{"date":1720915200,"tokens":{"THALES":237501.90419,"WETH":239052.16798}},{"date":1721001600,"tokens":{"THALES":243084.32719,"WETH":244970.34079}},{"date":1721088000,"tokens":{"THALES":256029.21975,"WETH":257393.26728}},{"date":1721174400,"tokens":{"WETH":258831.57344,"THALES":259255.90499}},{"date":1721260800,"tokens":{"THALES":256342.91696,"WETH":257101.50549}},{"date":1721347200,"tokens":{"THALES":263408.05313,"WETH":248444.01463}},{"date":1721433600,"tokens":{"THALES":258237.68549,"WETH":259174.97349}},{"date":1721520000,"tokens":{"THALES":258575.47862,"WETH":259949.79292}},{"date":1721606400,"tokens":{"THALES":258564.90633,"WETH":260770.33828}},{"date":1721692800,"tokens":{"THALES":255190.96601,"WETH":255558.17596}},{"date":1721779200,"tokens":{"THALES":255721.17777,"WETH":257199.25778}},{"date":1721865600,"tokens":{"THALES":246239.68886,"WETH":248103.2057}},{"date":1721952000,"tokens":{"THALES":232161.36812,"WETH":234530.32538}},{"date":1722038400,"tokens":{"THALES":240192.55617,"WETH":241314.11051}},{"date":1722124800,"tokens":{"THALES":240470.51789,"WETH":241403.69615}},{"date":1722211200,"tokens":{"THALES":240164.03637,"WETH":239609.99443}},{"date":1722297600,"tokens":{"THALES":244720.85638,"WETH":245985.43408}},{"date":1722384000,"tokens":{"THALES":239732.96616,"WETH":240713.76913}},{"date":1722470400,"tokens":{"THALES":238886.7511,"WETH":238514.76673}},{"date":1722556800,"tokens":{"THALES":233845.56936,"WETH":235796.48247}},{"date":1722643200,"tokens":{"THALES":219472.91269,"WETH":219043.71523}},{"date":1722729600,"tokens":{"THALES":214112.31663,"WETH":213233.12387}},{"date":1722816000,"tokens":{"THALES":198657.95104,"WETH":198454.8655}},{"date":1722902400,"tokens":{"THALES":175174.69845,"WETH":175977.05131}},{"date":1722988800,"tokens":{"WETH":180459.5039,"THALES":181308.10713}},{"date":1723075200,"tokens":{"THALES":171245.96718,"WETH":172017.24868}},{"date":1723161600,"tokens":{"THALES":188785.41288,"WETH":188165.18099}},{"date":1723248000,"tokens":{"THALES":190959.91413,"WETH":192609.6683}},{"date":1723334400,"tokens":{"THALES":192929.10144,"WETH":193377.27657}},{"date":1723420800,"tokens":{"THALES":190424.26305,"WETH":190390.93845}},{"date":1723507200,"tokens":{"THALES":198587.54357,"WETH":199460.13215}},{"date":1723593600,"tokens":{"THALES":197159.682,"WETH":198073.79634}},{"date":1723680000,"tokens":{"THALES":193354.88338,"WETH":193638.61066}},{"date":1723766400,"tokens":{"THALES":185717.69079,"WETH":187229.25435}},{"date":1723852800,"tokens":{"THALES":187235.79378,"WETH":187127.1833}},{"date":1723939200,"tokens":{"THALES":186621.34608,"WETH":187836.80318}},{"date":1724025600,"tokens":{"THALES":190745.13714,"WETH":190666.72691}},{"date":1724112000,"tokens":{"THALES":188256.09481,"WETH":188755.93916}},{"date":1724198400,"tokens":{"THALES":186322.99047,"WETH":186962.47938}},{"date":1724284800,"tokens":{"THALES":188924.82613,"WETH":188912.48945}},{"date":1724371200,"tokens":{"WETH":187593.7547,"THALES":187805.9684}},{"date":1724457600,"tokens":{"THALES":197030.77647,"WETH":199479.93233}},{"date":1724544000,"tokens":{"THALES":198517.78045,"WETH":199495.20636}},{"date":1724630400,"tokens":{"THALES":198818.39541,"WETH":199444.19429}},{"date":1724716800,"tokens":{"THALES":188124.14926,"WETH":188407.87735}},{"date":1724803200,"tokens":{"THALES":176226.29059,"WETH":172216.28836}},{"date":1724889600,"tokens":{"THALES":139242.88291,"WETH":138997.38454}},{"date":1724976000,"tokens":{"THALES":139881.26346,"WETH":138800.608}},{"date":1725062400,"tokens":{"THALES":139691.06104,"WETH":139968.18412}},{"date":1725148800,"tokens":{"THALES":139209.68267,"WETH":139866.11206}},{"date":1725235200,"tokens":{"THALES":138114.46236,"WETH":134970.66378}},{"date":1725321600,"tokens":{"THALES":140742.75954,"WETH":141332.36306}},{"date":1725408000,"tokens":{"THALES":137128.94492,"WETH":136807.5995}},{"date":1725494400,"tokens":{"THALES":137257.07383,"WETH":138219.85268}},{"date":1725580800,"tokens":{"THALES":134259.95113,"WETH":134131.47436}},{"date":1725667200,"tokens":{"THALES":126070.25114,"WETH":125683.84851}},{"date":1725753600,"tokens":{"THALES":127958.90936,"WETH":127621.94663}},{"date":1725840000,"tokens":{"WETH":129771.70273,"THALES":132098.1364}},{"date":1725926400,"tokens":{"THALES":132238.30651,"WETH":133184.07141}},{"date":1726012800,"tokens":{"THALES":133036.64999,"WETH":134314.9681}},{"date":1726099200,"tokens":{"THALES":130962.11383,"WETH":130923.11171}},{"date":1726185600,"tokens":{"WETH":131617.37526,"THALES":132092.92615}},{"date":1726272000,"tokens":{"THALES":135862.4253,"WETH":136778.23071}},{"date":1726358400,"tokens":{"WETH":136850.63501,"THALES":135986.62356}},{"date":1726444800,"tokens":{"THALES":134198.7096,"WETH":134737.9263}},{"date":1726531200,"tokens":{"THALES":131488.59182,"WETH":131505.82983}},{"date":1726617600,"tokens":{"THALES":136105.58908,"WETH":136141.0658}},{"date":1726704000,"tokens":{"THALES":135829.04555,"WETH":135667.46235}},{"date":1726790400,"tokens":{"THALES":141386.30558,"WETH":142627.95599}},{"date":1726876800,"tokens":{"THALES":147500.89704,"WETH":147570.94344}},{"date":1726963200,"tokens":{"THALES":149537.41093,"WETH":148679.03125}},{"date":1727049600,"tokens":{"THALES":150238.07861,"WETH":148960.93312}},{"date":1727136000,"tokens":{"THALES":156647.69201,"WETH":156023.28708}},{"date":1727222400,"tokens":{"THALES":156104.65093,"WETH":157203.75603}},{"date":1727308800,"tokens":{"THALES":153108.73883,"WETH":152654.25611}},{"date":1727395200,"tokens":{"THALES":158199.91831,"WETH":157049.90173}},{"date":1727481600,"tokens":{"THALES":161772.69097,"WETH":162242.66394}},{"date":1727568000,"tokens":{"THALES":161741.92873,"WETH":161577.31826}},{"date":1727654400,"tokens":{"WETH":161525.07199,"THALES":161815.3648}},{"date":1727740800,"tokens":{"WETH":158854.71191,"THALES":158070.4369}},{"date":1727827200,"tokens":{"THALES":152319.83349,"WETH":149105.62863}},{"date":1727913600,"tokens":{"THALES":145137.78649,"WETH":144472.66517}},{"date":1728000000,"tokens":{"THALES":144007.67765,"WETH":143650.50741}},{"date":1728086400,"tokens":{"THALES":148048.5212,"WETH":148018.53534}},{"date":1728172800,"tokens":{"THALES":146661.73213,"WETH":147730.25862}},{"date":1728259200,"tokens":{"THALES":148447.955,"WETH":149171.44918}},{"date":1728345600,"tokens":{"THALES":151600.99794,"WETH":150768.6656}},{"date":1728432000,"tokens":{"THALES":154848.89235,"WETH":149464.89255}},{"date":1728518400,"tokens":{"THALES":147606.98634,"WETH":147123.17539}},{"date":1728604800,"tokens":{"WETH":146916.21174,"THALES":147165.90012}},{"date":1728691200,"tokens":{"THALES":152573.66886,"WETH":151205.65679}},{"date":1728777600,"tokens":{"THALES":153955.55174,"WETH":153587.74187}},{"date":1728864000,"tokens":{"THALES":152211.13843,"WETH":151626.62819}},{"date":1728950400,"tokens":{"THALES":158465.31936,"WETH":161553.73853}},{"date":1729036800,"tokens":{"THALES":158495.63345,"WETH":159156.49599}},{"date":1729123200,"tokens":{"THALES":159697.01179,"WETH":160705.95214}},{"date":1729209600,"tokens":{"THALES":158830.17924,"WETH":158226.61467}},{"date":1729296000,"tokens":{"THALES":161579.48664,"WETH":160087.17154}},{"date":1729382400,"tokens":{"THALES":160565.78485,"WETH":160156.10619}},{"date":1729468800,"tokens":{"THALES":165812.77812,"WETH":166666.38817}},{"date":1729555200,"tokens":{"THALES":162019.997,"WETH":161788.86147}},{"date":1729641600,"tokens":{"THALES":161618.52621,"WETH":161392.67319}},{"date":1729728000,"tokens":{"THALES":153358.16154,"WETH":154728.65372}},{"date":1729814400,"tokens":{"THALES":157000.50924,"WETH":157690.86167}},{"date":1729900800,"tokens":{"THALES":153893.02452,"WETH":154261.98571}},{"date":1729987200,"tokens":{"THALES":156701.86627,"WETH":155873.28823}},{"date":1730073600,"tokens":{"THALES":160918.07372,"WETH":161032.04263}},{"date":1730160000,"tokens":{"THALES":166577.28897,"WETH":166819.19774}},{"date":1730246400,"tokens":{"THALES":177596.12953,"WETH":176594.38164}},{"date":1730332800,"tokens":{"THALES":182145.58865,"WETH":183246.64548}},{"date":1730419200,"tokens":{"THALES":171074.13468,"WETH":170570.13283}},{"date":1730505600,"tokens":{"THALES":170835.18257,"WETH":173289.19601}},{"date":1730592000,"tokens":{"THALES":171986.52309,"WETH":171262.66736}},{"date":1730678400,"tokens":{"THALES":169316.06614,"WETH":168643.8554}},{"date":1730764800,"tokens":{"THALES":164409.08369,"WETH":164713.15578}},{"date":1730851200,"tokens":{"THALES":170123.41112,"WETH":169082.42209}},{"date":1730937600,"tokens":{"THALES":187166.98338,"WETH":187675.71821}},{"date":1731024000,"tokens":{"THALES":198654.22216,"WETH":198581.22064}},{"date":1731110400,"tokens":{"THALES":201990.17702,"WETH":202893.50804}},{"date":1731196800,"tokens":{"THALES":210280.85791,"WETH":211116.84655}},{"date":1731283200,"tokens":{"THALES":214047.50501,"WETH":215252.83934}},{"date":1731369600,"tokens":{"THALES":221375.01663,"WETH":225285.75275}},{"date":1731456000,"tokens":{"THALES":219251.23122,"WETH":217498.80222}},{"date":1731542400,"tokens":{"THALES":211476.09864,"WETH":212809.88809}},{"date":1731628800,"tokens":{"THALES":204707.94011,"WETH":204270.99426}},{"date":1731715200,"tokens":{"THALES":211010.56305,"WETH":211223.61645}},{"date":1731801600,"tokens":{"THALES":217096.91625,"WETH":214457.90805}},{"date":1731888000,"tokens":{"THALES":204777.4147,"WETH":204788.71443}},{"date":1731974400,"tokens":{"THALES":210775.96541,"WETH":210476.39733}},{"date":1732060800,"tokens":{"THALES":203145.38701,"WETH":202773.64887}},{"date":1732147200,"tokens":{"THALES":199178.41241,"WETH":198600.15789}},{"date":1732233600,"tokens":{"THALES":216943.46994,"WETH":216120.67261}},{"date":1732320000,"tokens":{"THALES":210006.79091,"WETH":211155.27964}},{"date":1732406400,"tokens":{"THALES":218013.74963,"WETH":216250.74886}},{"date":1732492800,"tokens":{"THALES":211991.6336,"WETH":212671.51844}},{"date":1732579200,"tokens":{"THALES":216241.16903,"WETH":216613.32069}},{"date":1732665600,"tokens":{"THALES":212696.62666,"WETH":213152.9647}},{"date":1732752000,"tokens":{"THALES":230999.32861,"WETH":233884.14938}},{"date":1732838400,"tokens":{"THALES":226599.75628,"WETH":228226.93969}},{"date":1732924800,"tokens":{"THALES":228197.66763,"WETH":228288.08869}},{"date":1733011200,"tokens":{"THALES":234689.08497,"WETH":234841.33043}},{"date":1750377600,"tokens":{"USDC":68899.52476,"WETH":292559.15742,"OVER":366920.02677}},{"date":1750464000,"tokens":{"USDC":67065.83463,"WETH":280882.65973,"OVER":354295.75688}},{"date":1750550400,"tokens":{"USDC":65142.50222,"WETH":271041.84438,"OVER":345394.25655}},{"date":1750636800,"tokens":{"USDC":64971.57349,"WETH":264885.53856,"OVER":337328.34551}},{"date":1750723200,"tokens":{"USDC":67346.97972,"WETH":282157.73171,"OVER":355937.8329}},{"date":1750809600,"tokens":{"USDC":67708.09559,"WETH":284773.39076,"OVER":355444.26812}},{"date":1750896000,"tokens":{"USDC":67654.81398,"WETH":283619.8453,"OVER":356476.29401}},{"date":1750982400,"tokens":{"USDC":68118.91179,"WETH":283265.69984,"OVER":358131.36668}},{"date":1751068800,"tokens":{"USDC":68778.85604,"WETH":286103.03006,"OVER":360588.77188}},{"date":1751155200,"tokens":{"USDC":69393.76954,"WETH":287470.4995,"OVER":362771.17032}},{"date":1751241600,"tokens":{"USDC":69865.84622,"WETH":293302.06923,"OVER":366322.00837}},{"date":1751328000,"tokens":{"USDC":68535.78626,"WETH":289340.09563,"OVER":364235.59775}},{"date":1751414400,"tokens":{"WETH":283065.13651,"OVER":356119.65177,"USDC":68004.01973}},{"date":1751500800,"tokens":{"USDC":69802.41751,"WETH":298306.26446,"OVER":371060.04761}},{"date":1751587200,"tokens":{"USDC":71724.21878,"WETH":302160.45426,"OVER":375971.64163}},{"date":1751673600,"tokens":{"USDC":70047.09592,"WETH":293855.97739,"OVER":368597.68625}},{"date":1751760000,"tokens":{"USDC":70748.64517,"WETH":297064.81722,"OVER":368021.15992}},{"date":1751846400,"tokens":{"USDC":71567.77341,"WETH":303017.56736,"OVER":375663.59668}},{"date":1751932800,"tokens":{"USDC":71234.72988,"WETH":300644.24184,"OVER":374208.19626}},{"date":1752019200,"tokens":{"USDC":72388.61777,"WETH":306786.43497,"OVER":379949.22836}},{"date":1752105600,"tokens":{"USDC":74592.82258,"WETH":321144.11464,"OVER":396542.64565}},{"date":1752192000,"tokens":{"USDC":76651.96767,"WETH":338749.85215,"OVER":411830.30515}},{"date":1752278400,"tokens":{"USDC":77237.76635,"WETH":337674.24995,"OVER":413384.70146}},{"date":1752364800,"tokens":{"USDC":77359.85611,"WETH":338998.95882,"OVER":411788.06436}},{"date":1752451200,"tokens":{"USDC":78114.33449,"WETH":342228.97153,"OVER":415543.17432}},{"date":1752537600,"tokens":{"USDC":78147.92442,"WETH":344411.42346,"OVER":419361.87325}},{"date":1752624000,"tokens":{"USDC":80144.58806,"WETH":355819.86135,"OVER":431208.26481}},{"date":1752710400,"tokens":{"USDC":83260.00785,"WETH":378316.84316,"OVER":453297.89805}},{"date":1752796800,"tokens":{"USDC":84238.33228,"WETH":386282.31269,"OVER":463540.75259}},{"date":1752883200,"tokens":{"USDC":84019.22408,"WETH":390004.92182,"OVER":465588.16251}},{"date":1752969600,"tokens":{"USDC":84462.40961,"WETH":392098.48522,"OVER":469144.87299}},{"date":1753056000,"tokens":{"USDC":85666.27544,"WETH":405107.02724,"OVER":483638.30966}},{"date":1753142400,"tokens":{"USDC":85411.37002,"WETH":405325.24592,"OVER":480991.53581}},{"date":1753228800,"tokens":{"USDC":85737.30022,"WETH":405548.7558,"OVER":480772.88033}},{"date":1753315200,"tokens":{"USDC":85126.75093,"WETH":397247.2921,"OVER":474525.28991}},{"date":1753401600,"tokens":{"USDC":83837.65946,"WETH":397228.81769,"OVER":474890.72301}},{"date":1753488000,"tokens":{"USDC":81634.38793,"WETH":392444.61666,"OVER":468506.36036}},{"date":1753574400,"tokens":{"USDC":82214.19206,"WETH":395046.35029,"OVER":472850.95754}},{"date":1753660800,"tokens":{"USDC":84383.89542,"WETH":408199.31764,"OVER":480270.50263}},{"date":1753747200,"tokens":{"USDC":83754.22525,"WETH":404329.47498,"OVER":477862.71769}},{"date":1753833600,"tokens":{"USDC":83879.41295,"WETH":401823.4046,"OVER":477515.33436}},{"date":1753920000,"tokens":{"USDC":84081.95059,"WETH":407137.58295,"OVER":478034.5142}},{"date":1754006400,"tokens":{"USDC":80452.37864,"WETH":385488.49276,"OVER":465229.66337}},{"date":1754092800,"tokens":{"USDC":77710.14587,"WETH":366591.89852,"OVER":444952.51109}},{"date":1754179200,"tokens":{"USDC":77028.71854,"WETH":362519.1308,"OVER":439524.92845}},{"date":1754265600,"tokens":{"USDC":78837.27693,"WETH":372656.32094,"OVER":448364.4881}},{"date":1754352000,"tokens":{"USDC":80666.34495,"WETH":406872.44746,"OVER":484786.57152}},{"date":1754438400,"tokens":{"USDC":79889.04467,"WETH":398241.47531,"OVER":475452.86507}},{"date":1754524800,"tokens":{"USDC":81606.88056,"WETH":409173.40085,"OVER":485660.93555}},{"date":1754611200,"tokens":{"USDC":83736.56149,"WETH":428950.55349,"OVER":505835.4891}},{"date":1754697600,"tokens":{"USDC":82902.66315,"WETH":431763.94322,"OVER":510581.49712}},{"date":1754784000,"tokens":{"USDC":84602.74047,"WETH":449744.76814,"OVER":528666.92472}},{"date":1754870400,"tokens":{"USDC":84264.41927,"WETH":448745.10674,"OVER":525439.73452}},{"date":1754956800,"tokens":{"USDC":85080.26586,"WETH":450873.0362,"OVER":527878.18451}},{"date":1755043200,"tokens":{"USDC":88432.53397,"WETH":479404.69996,"OVER":551889.74702}},{"date":1755129600,"tokens":{"USDC":91444.49871,"WETH":498554.24534,"OVER":574889.17676}},{"date":1755216000,"tokens":{"OVER":572653.21974,"WETH":496796.20085,"USDC":94128.78057}},{"date":1755302400,"tokens":{"USDC":93146.79302,"WETH":492270.94603,"OVER":563325.57684}},{"date":1755388800,"tokens":{"USDC":95290.64418,"WETH":493194.6128,"OVER":570497.97463}},{"date":1755475200,"tokens":{"USDC":96624.64028,"WETH":495614.62572,"OVER":573867.45452}},{"date":1755561600,"tokens":{"USDC":95876.5642,"WETH":488605.72232,"OVER":569642.19469}},{"date":1755648000,"tokens":{"USDC":93798.77505,"WETH":470859.59748,"OVER":543279.93976}},{"date":1755734400,"tokens":{"USDC":98905.60373,"WETH":498375.77474,"OVER":574306.67911}},{"date":1755820800,"tokens":{"USDC":98614.56963,"WETH":489118.03218,"OVER":562746.32445}},{"date":1755907200,"tokens":{"USDC":104344.05227,"WETH":538587.7267,"OVER":612447.57011}},{"date":1755993600,"tokens":{"USDC":103855.60377,"WETH":536344.7239,"OVER":612779.36966}},{"date":1756080000,"tokens":{"USDC":101647.08892,"WETH":522063.77676,"OVER":601106.28297}},{"date":1756166400,"tokens":{"USDC":98088.44222,"WETH":493845.73964,"OVER":574992.30441}},{"date":1756252800,"tokens":{"USDC":101089.13077,"WETH":515005.56107,"OVER":591993.89564}},{"date":1756339200,"tokens":{"USDC":100326.28606,"WETH":508931.93699,"OVER":583663.99476}},{"date":1756425600,"tokens":{"USDC":100219.32823,"WETH":508702.98344,"OVER":585796.44229}},{"date":1756512000,"tokens":{"USDC":96360.56126,"WETH":486143.57123,"OVER":566588.5256}},{"date":1756598400,"tokens":{"USDC":97117.7332,"WETH":494107.45536,"OVER":569967.3217}},{"date":1756684800,"tokens":{"USDC":97978.8274,"WETH":494213.77461,"OVER":573078.35081}},{"date":1756771200,"tokens":{"USDC":97598.0887,"WETH":489634.75042,"OVER":565855.42283}},{"date":1756857600,"tokens":{"USDC":98380.33691,"WETH":492412.32242,"OVER":568328.22249}},{"date":1756944000,"tokens":{"USDC":100090.61693,"WETH":503629.76949,"OVER":580552.99925}},{"date":1757030400,"tokens":{"USDC":99818.393,"WETH":496892.0001,"OVER":573317.51837}},{"date":1757116800,"tokens":{"USDC":100336.68127,"WETH":493769.14417,"OVER":576159.63611}},{"date":1757203200,"tokens":{"USDC":100150.16361,"WETH":493883.65564,"OVER":571754.70299}},{"date":1757289600,"tokens":{"USDC":100600.96905,"WETH":496056.14311,"OVER":575965.71124}},{"date":1757376000,"tokens":{"USDC":102168.7897,"WETH":503927.80428,"OVER":580418.80962}},{"date":1757462400,"tokens":{"USDC":101579.10051,"WETH":503138.61212,"OVER":579235.83327}},{"date":1757548800,"tokens":{"USDC":101693.65374,"WETH":502480.52122,"OVER":583161.02363}},{"date":1757635200,"tokens":{"USDC":102859.12018,"WETH":517718.04961,"OVER":592956.86158}},{"date":1757721600,"tokens":{"USDC":106396.41839,"WETH":540098.55706,"OVER":617592.40107}},{"date":1757808000,"tokens":{"USDC":106498.46633,"WETH":538278.83986,"OVER":615224.17376}},{"date":1757894400,"tokens":{"USDC":107310.09193,"WETH":540647.8962,"OVER":611858.02057}},{"date":1757980800,"tokens":{"USDC":109793.70347,"WETH":539567.94423,"OVER":618884.75726}},{"date":1758067200,"tokens":{"USDC":113254.59125,"WETH":551109.35932,"OVER":627481.95686}},{"date":1758153600,"tokens":{"USDC":118257.46659,"WETH":573890.76171,"OVER":649612.09991}},{"date":1758240000,"tokens":{"USDC":120140.60696,"WETH":580236.54129,"OVER":658379.85609}},{"date":1758326400,"tokens":{"USDC":120678.48642,"WETH":576223.39496,"OVER":651253.52628}},{"date":1758412800,"tokens":{"USDC":122579.22841,"WETH":577818.73689,"OVER":657896.97904}},{"date":1758499200,"tokens":{"USDC":119615.2011,"WETH":551927.69254,"OVER":629680.29055}},{"date":1758585600,"tokens":{"USDC":118348.10057,"WETH":538305.61136,"OVER":615368.66934}},{"date":1758672000,"tokens":{"USDC":113153.68637,"WETH":522767.9426,"OVER":602542.28876}},{"date":1758758400,"tokens":{"USDC":86221.01736,"WETH":521045.59984,"OVER":648108.90942}},{"date":1758844800,"tokens":{"USDC":75571.8388,"WETH":497082.57211,"OVER":631744.47855}},{"date":1758931200,"tokens":{"USDC":81809.60614,"WETH":509953.11189,"OVER":638568.58091}},{"date":1759017600,"tokens":{"USDC":131379.79973,"WETH":549174.06984,"OVER":558928.31316}},{"date":1759104000,"tokens":{"USDC":133643.93754,"WETH":561452.60852,"OVER":673042.23159}},{"date":1759190400,"tokens":{"USDC":136008.12627,"WETH":566986.87286,"OVER":674913.84568}},{"date":1759276800,"tokens":{"USDC":119946.58765,"WETH":554406.50559,"OVER":679106.38977}},{"date":1759363200,"tokens":{"USDC":132344.48225,"WETH":569677.16713,"OVER":685947.01911}},{"date":1759449600,"tokens":{"USDC":137145.32835,"WETH":581153.54391,"OVER":695568.16155}},{"date":1759536000,"tokens":{"USDC":152493.90215,"WETH":595955.65649,"OVER":687331.62618}},{"date":1759622400,"tokens":{"USDC":147362.72422,"WETH":591873.55266,"OVER":695153.68445}},{"date":1759708800,"tokens":{"USDC":149528.88169,"WETH":594998.0113,"OVER":691941.07804}},{"date":1759795200,"tokens":{"USDC":158074.52541,"WETH":608774.76347,"OVER":701257.08369}},{"date":1759881600,"tokens":{"USDC":120228.11373,"WETH":576072.83648,"OVER":696708.89535}},{"date":1759968000,"tokens":{"USDC":150065.18441,"WETH":594727.75793,"OVER":693499.67393}},{"date":1760054400,"tokens":{"USDC":122597.41321,"WETH":570407.91462,"OVER":694111.6397}},{"date":1760140800,"tokens":{"USDC":87133.22685,"WETH":522330.27909,"OVER":658209.0806}},{"date":1760227200,"tokens":{"USDC":75938.94323,"WETH":505813.63912,"OVER":663815.45116}},{"date":1760313600,"tokens":{"USDC":97246.47809,"WETH":543607.91041,"OVER":686203.25485}},{"date":1760400000,"tokens":{"USDC":98458.1591,"WETH":546541.20409,"OVER":685978.51861}},{"date":1760486400,"tokens":{"USDC":85759.84256,"WETH":535227.45973,"OVER":681738.26759}},{"date":1760572800,"tokens":{"USDC":75160.71064,"WETH":521020.61894,"OVER":677753.77971}},{"date":1760659200,"tokens":{"USDC":74816.4903,"WETH":515205.24501,"OVER":672492.67864}},{"date":1760745600,"tokens":{"USDC":76905.82259,"WETH":512125.59656,"OVER":666377.35035}},{"date":1760832000,"tokens":{"USDC":74363.30232,"WETH":512653.66475,"OVER":669186.68085}},{"date":1760918400,"tokens":{"USDC":79994.08604,"WETH":522851.40817,"OVER":675950.45543}},{"date":1761004800,"tokens":{"USDC":67825.2357,"WETH":516821.33129,"OVER":677028.355}},{"date":1761091200,"tokens":{"USDC":73388.88435,"WETH":513370.86666,"OVER":668767.28548}},{"date":1761177600,"tokens":{"USDC":55593.88623,"WETH":499558.74959,"OVER":670363.64113}},{"date":1761264000,"tokens":{"USDC":69159.6407,"WETH":509803.56107,"OVER":670767.56259}},{"date":1761350400,"tokens":{"USDC":82999.68593,"WETH":522340.96882,"OVER":675122.30927}},{"date":1761436800,"tokens":{"USDC":99964.79195,"WETH":529512.79683,"OVER":670916.02561}},{"date":1761523200,"tokens":{"USDC":115696.75167,"WETH":553055.3782,"OVER":681493.81181}},{"date":1761609600,"tokens":{"USDC":123161.03134,"WETH":550858.82232,"OVER":676785.81631}},{"date":1761696000,"tokens":{"USDC":113409.13669,"WETH":543015.40844,"OVER":671353.26565}},{"date":1761782400,"tokens":{"USDC":118151.15974,"WETH":537430.69648,"OVER":664598.90593}},{"date":1761868800,"tokens":{"USDC":97297.81267,"WETH":523572.34798,"OVER":664305.67682}},{"date":1761955200,"tokens":{"USDC":122844.24381,"WETH":533798.68997,"OVER":660346.37352}},{"date":1762041600,"tokens":{"USDC":139378.03353,"WETH":544707.00356,"OVER":657561.10434}},{"date":1762128000,"tokens":{"USDC":148983.47684,"WETH":548345.19225,"OVER":653581.24415}},{"date":1762214400,"tokens":{"WETH":524467.99983,"OVER":644626.6653,"USDC":132223.6971}},{"date":1762300800,"tokens":{"USDC":120513.68423,"WETH":493993.14638,"OVER":625510.84805}},{"date":1762387200,"tokens":{"USDC":160177.34662,"WETH":521321.81825,"OVER":622671.86578}},{"date":1762473600,"tokens":{"USDC":154315.07716,"WETH":514970.37617,"OVER":615511.08593}},{"date":1762560000,"tokens":{"USDC":169966.33958,"WETH":531660.08449,"OVER":619034.00598}},{"date":1762646400,"tokens":{"USDC":168010.79476,"WETH":527570.53047,"OVER":617544.06016}},{"date":1762732800,"tokens":{"USDC":179413.38717,"WETH":554065.81945,"OVER":630158.53657}},{"date":1762819200,"tokens":{"USDC":178950.13178,"WETH":545504.69495,"OVER":628216.24176}},{"date":1762905600,"tokens":{"USDC":176446.31273,"WETH":532564.85797,"OVER":614655.76664}},{"date":1762992000,"tokens":{"WETH":531710.69157,"OVER":615263.5817,"USDC":178062.9697}},{"date":1763078400,"tokens":{"USDC":157629.67209,"WETH":508280.39895,"OVER":605713.51593}},{"date":1763164800,"tokens":{"USDC":153524.79356,"WETH":503968.87049,"OVER":600966.19757}},{"date":1763251200,"tokens":{"USDC":157741.96798,"WETH":504348.54195,"OVER":604585.7783}},{"date":1763337600,"tokens":{"USDC":135726.19738,"WETH":490134.30377,"OVER":608880.19786}},{"date":1763424000,"tokens":{"USDC":127966.75703,"WETH":480932.35034,"OVER":606314.99463}},{"date":1763510400,"tokens":{"USDC":134243.54052,"OVER":607336.43254,"WETH":489885.20943}},{"date":1763596800,"tokens":{"USDC":129477.36822,"WETH":479706.08197,"OVER":602123.3699}},{"date":1763683200,"tokens":{"USDC":114379.93646,"WETH":461253.97053,"OVER":593249.20681}},{"date":1763769600,"tokens":{"USDC":107409.64897,"WETH":471901.19348,"OVER":606995.47664}},{"date":1763856000,"tokens":{"USDC":109390.52705,"WETH":467656.48617,"OVER":604259.23521}},{"date":1763942400,"tokens":{"USDC":111731.67703,"WETH":469911.92082,"OVER":607345.65722}},{"date":1764028800,"tokens":{"USDC":104627.36981,"WETH":483168.32742,"OVER":624759.07047}},{"date":1764115200,"tokens":{"USDC":105904.61901,"WETH":483152.5768,"OVER":621779.59849}},{"date":1764201600,"tokens":{"USDC":110865.22547,"WETH":489392.90464,"OVER":628667.36443}},{"date":1764288000,"tokens":{"USDC":111105.31425,"WETH":489746.4273,"OVER":625375.50888}},{"date":1764374400,"tokens":{"USDC":112080.32429,"WETH":490622.64573,"OVER":627804.1818}},{"date":1764460800,"tokens":{"USDC":109245.73587,"WETH":487751.43005,"OVER":626486.15075}},{"date":1764547200,"tokens":{"USDC":102527.08783,"WETH":491851.44334,"OVER":626168.49217}},{"date":1764633600,"tokens":{"USDC":96254.99749,"WETH":466399.4103,"OVER":614477.61245}},{"date":1764720000,"tokens":{"USDC":107912.07615,"WETH":488524.41647,"OVER":625748.89951}},{"date":1764806400,"tokens":{"USDC":120496.45659,"WETH":508666.75782,"OVER":637320.20017}},{"date":1764892800,"tokens":{"USDC":128034.17192,"WETH":507791.94922,"OVER":634764.65666}},{"date":1764979200,"tokens":{"USDC":124057.42635,"WETH":496059.66485,"OVER":622612.60845}},{"date":1765065600,"tokens":{"USDC":125981.83846,"WETH":500023.76865,"OVER":623302.21219}},{"date":1765152000,"tokens":{"USDC":125758.34978,"WETH":501437.51793,"OVER":628636.87543}},{"date":1765238400,"tokens":{"USDC":124416.63454,"WETH":504862.68085,"OVER":632795.47967}},{"date":1765324800,"tokens":{"USDC":126060.28233,"WETH":521772.50093,"OVER":648896.90339}},{"date":1765411200,"tokens":{"USDC":138121.66729,"WETH":527554.61247,"OVER":644472.47369}},{"date":1765497600,"tokens":{"USDC":134837.87123,"WETH":519029.74771,"OVER":637359.11582}},{"date":1765584000,"tokens":{"USDC":123890.77726,"WETH":502838.83091,"OVER":627581.54499}},{"date":1765670400,"tokens":{"USDC":138573.8234,"WETH":511730.94972,"OVER":627086.73278}},{"date":1765756800,"tokens":{"USDC":121707.49549,"WETH":501531.01994,"OVER":629287.39334}},{"date":1765843200,"tokens":{"USDC":110675.83121,"WETH":485541.41917,"OVER":621136.98689}},{"date":1765929600,"tokens":{"WETH":487646.37865,"USDC":108532.10681,"OVER":624533.85076}},{"date":1766016000,"tokens":{"USDC":100448.63741,"WETH":472703.4444,"OVER":613976.52859}},{"date":1766102400,"tokens":{"USDC":102981.00871,"WETH":470797.24614,"OVER":612983.30418}},{"date":1766188800,"tokens":{"USDC":113240.08427,"WETH":487564.7763,"OVER":621013.89641}},{"date":1766275200,"tokens":{"USDC":115527.71031,"WETH":487361.9116,"OVER":621342.34675}},{"date":1766361600,"tokens":{"USDC":110342.01069,"WETH":487490.55972,"OVER":627473.68065}},{"date":1766448000,"tokens":{"USDC":109349.91065,"WETH":490663.65879,"OVER":629811.17603}},{"date":1766534400,"tokens":{"USDC":107091.02613,"WETH":485374.15672,"OVER":623783.19306}},{"date":1766620800,"tokens":{"USDC":103076.13745,"WETH":480076.11168,"OVER":621426.20433}},{"date":1766707200,"tokens":{"USDC":97431.59199,"WETH":477143.20767,"OVER":622795.72596}},{"date":1766793600,"tokens":{"USDC":93446.28557,"WETH":474755.00225,"OVER":627202.15001}},{"date":1766880000,"tokens":{"USDC":95204.59444,"WETH":478195.4544,"OVER":625464.54072}},{"date":1766966400,"tokens":{"USDC":96524.34996,"WETH":478326.35265,"OVER":623509.29835}},{"date":1767052800,"tokens":{"USDC":91754.67604,"WETH":478358.46956,"OVER":625557.17645}},{"date":1767139200,"tokens":{"USDC":92358.25349,"WETH":479633.52273,"OVER":627210.45643}},{"date":1767225600,"tokens":{"USDC":88530.54152,"WETH":475955.24395,"OVER":629617.99051}},{"date":1767312000,"tokens":{"USDC":91615.04134,"WETH":481663.53374,"OVER":631405.35447}},{"date":1767398400,"tokens":{"USDC":95600.85216,"WETH":491364.31979,"OVER":636028.05318}},{"date":1767484800,"tokens":{"USDC":94584.847,"WETH":490771.62699,"OVER":641293.0435}},{"date":1767571200,"tokens":{"USDC":93256.39461,"WETH":492397.00711,"OVER":638073.5473}},{"date":1767657600,"tokens":{"USDC":89385.31594,"WETH":496997.30579,"OVER":646796.72313}},{"date":1767744000,"tokens":{"USDC":75222.10033,"WETH":497104.2644,"OVER":656817.01834}},{"date":1767830400,"tokens":{"USDC":68503.34061,"WETH":482181.30568,"OVER":647796.50121}},{"date":1767916800,"tokens":{"USDC":56030.67904,"WETH":471949.89783,"OVER":647131.92477}},{"date":1768003200,"tokens":{"USDC":57563.79378,"WETH":468625.42905,"OVER":642725.02433}},{"date":1768089600,"tokens":{"USDC":58612.61615,"WETH":467911.51282,"OVER":640890.44919}},{"date":1768176000,"tokens":{"USDC":60471.26344,"WETH":470815.67761,"OVER":643093.67181}},{"date":1768262400,"tokens":{"USDC":57644.84484,"WETH":469102.05798,"OVER":640927.87504}},{"date":1768348800,"tokens":{"USDC":70725.45425,"WETH":491733.57126,"OVER":656019.09207}},{"date":1768435200,"tokens":{"USDC":54600.20897,"WETH":485382.80692,"OVER":661550.1805}},{"date":1768521600,"tokens":{"USDC":52911.90349,"WETH":484508.39097,"OVER":660036.53796}},{"date":1768608000,"tokens":{"USDC":52528.9989,"WETH":483583.84049,"OVER":659523.03011}},{"date":1768694400,"tokens":{"USDC":56505.81157,"WETH":484555.35345,"OVER":660015.89938}},{"date":1768780800,"tokens":{"USDC":49468.75994,"WETH":485185.29112,"OVER":657076.23146}},{"date":1768867200,"tokens":{"USDC":41193.66436,"WETH":468721.13144,"OVER":651668.13116}},{"date":1768953600,"tokens":{"USDC":35567.67402,"WETH":427744.80729,"OVER":600125.71391}},{"date":1769040000,"tokens":{"USDC":36306.66761,"WETH":437447.48464,"OVER":617897.34522}},{"date":1769126400,"tokens":{"USDC":36263.93056,"WETH":438066.7758,"OVER":617931.50632}},{"date":1769212800,"tokens":{"USDC":36530.04188,"WETH":440444.50969,"OVER":622113.83462}},{"date":1769299200,"tokens":{"USDC":36693.38531,"WETH":442712.93784,"OVER":621058.67665}},{"date":1769385600,"tokens":{"USDC":35994.70476,"WETH":425196.81265,"OVER":599972.07348}},{"date":1769472000,"tokens":{"USDC":36776.70107,"WETH":441817.01674,"OVER":628309.59831}},{"date":1769558400,"tokens":{"USDC":37689.78541,"WETH":455135.3597,"OVER":640573.93744}},{"date":1769644800,"tokens":{"USDC":40181.76388,"WETH":452338.03557,"OVER":637771.63391}},{"date":1769731200,"tokens":{"USDC":36644.98084,"WETH":430502.41095,"OVER":618189.59257}},{"date":1769817600,"tokens":{"USDC":35649.30226,"WETH":411222.38011,"OVER":583351.56011}},{"date":1769904000,"tokens":{"USDC":43092.38349,"WETH":371571.36685,"OVER":488287.53726}},{"date":1769990400,"tokens":{"USDC":39180.2254,"WETH":352479.86254,"OVER":466446.608}},{"date":1770076800,"tokens":{"USDC":54782.15604,"WETH":346510.17113,"OVER":419541.63456}},{"date":1770163200,"tokens":{"USDC":49863.03812,"WETH":328816.90494,"OVER":404282.58531}},{"date":1770249600,"tokens":{"WETH":306407.11948,"USDC":40836.34684,"OVER":383796.09454}},{"date":1770336000,"tokens":{"USDC":32763.60998,"WETH":261324.19349,"OVER":337475.14048}},{"date":1770422400,"tokens":{"USDC":35751.36714,"WETH":293351.13861,"OVER":370627.89736}},{"date":1770508800,"tokens":{"USDC":37147.75339,"WETH":296952.0926,"OVER":371604.38183}},{"date":1770595200,"tokens":{"USDC":37864.04391,"WETH":298451.58622,"OVER":372841.37101}},{"date":1770681600,"tokens":{"USDC":33928.96991,"WETH":279124.46109,"OVER":353021.6616}},{"date":1770768000,"tokens":{"USDC":50188.84271,"WETH":265115.42353,"OVER":318063.39313}},{"date":1770854400,"tokens":{"USDC":47847.61015,"WETH":257844.69606,"OVER":309946.87984}},{"date":1770940800,"tokens":{"USDC":46792.78109,"WETH":254807.32289,"OVER":310789.57647}},{"date":1771027200,"tokens":{"USDC":50186.18392,"WETH":267799.52921,"OVER":319690.78647}},{"date":1771113600,"tokens":{"USDC":51617.58872,"WETH":272640.46192,"OVER":326428.34576}},{"date":1771200000,"tokens":{"USDC":47221.47093,"WETH":256678.42585,"OVER":312258.49835}},{"date":1771286400,"tokens":{"USDC":51213.02999,"WETH":266925.65283,"OVER":318769.82952}},{"date":1771372800,"tokens":{"USDC":50959.14707,"WETH":265743.62473,"OVER":319134.70827}},{"date":1771459200,"tokens":{"USDC":48929.84085,"WETH":259752.71688,"OVER":312056.99493}},{"date":1771545600,"tokens":{"USDC":48788.11708,"WETH":258494.68824,"OVER":312224.20794}},{"date":1771632000,"tokens":{"USDC":49595.65196,"WETH":261461.4341,"OVER":314822.82039}},{"date":1771718400,"tokens":{"USDC":49571.02741,"WETH":260212.65357,"OVER":316277.36059}},{"date":1771804800,"tokens":{"USDC":48870.24507,"WETH":259448.95507,"OVER":311451.78841}},{"date":1771891200,"tokens":{"USDC":47296.33498,"WETH":249951.89924,"OVER":303471.08589}},{"date":1771977600,"tokens":{"USDC":46817.08229,"WETH":248620.49837,"OVER":303480.05067}},{"date":1772064000,"tokens":{"USDC":51652.21048,"WETH":270702.21901,"OVER":324256.07753}},{"date":1772150400,"tokens":{"USDC":51569.05564,"WETH":268563.58147,"OVER":321163.08178}},{"date":1772236800,"tokens":{"USDC":48629.40976,"WETH":257833.16986,"OVER":311571.19213}},{"date":1772323200,"tokens":{"USDC":49822.66763,"WETH":260128.37031,"OVER":315103.19232}},{"date":1772409600,"tokens":{"USDC":49889.48555,"WETH":259762.49368,"OVER":314208.53159}},{"date":1772496000,"tokens":{"USDC":48519.55374,"WETH":264959.27498,"OVER":318224.78824}},{"date":1772582400,"tokens":{"USDC":47061.76528,"WETH":258192.78713,"OVER":312327.66079}},{"date":1772668800,"tokens":{"USDC":50872.21767,"WETH":274583.54357,"OVER":329404.89069}},{"date":1772755200,"tokens":{"USDC":50103.15799,"WETH":268777.14918,"OVER":323360.12586}},{"date":1772841600,"tokens":{"USDC":46862.63349,"WETH":256100.40226,"OVER":312584.50698}},{"date":1772928000,"tokens":{"USDC":46983.27848,"WETH":257074.78941,"OVER":311491.69237}},{"date":1773014400,"tokens":{"USDC":46271.76132,"WETH":252354.27215,"OVER":309413.64677}},{"date":1773100800,"tokens":{"USDC":48055.52231,"WETH":260159.79509,"OVER":315085.50501}},{"date":1773187200,"tokens":{"USDC":49397.87274,"WETH":265776.49294,"OVER":320413.61561}},{"date":1773273600,"tokens":{"USDC":50282.53086,"WETH":267949.39237,"OVER":321895.70755}},{"date":1773360000,"tokens":{"USDC":52517.34076,"WETH":269951.07318,"OVER":325744.1283}},{"date":1773446400,"tokens":{"USDC":51860.18702,"WETH":273524.73311,"OVER":327046.196}},{"date":1773532800,"tokens":{"USDC":52667.59361,"WETH":275850.24379,"OVER":328847.77536}},{"date":1773619200,"tokens":{"USDC":55205.08777,"WETH":285139.23185,"OVER":338532.95592}},{"date":1773705600,"tokens":{"USDC":59340.66609,"WETH":304617.98085,"OVER":356326.30832}},{"date":1773792000,"tokens":{"USDC":58900.52403,"WETH":300497.03742,"OVER":351827.3727}},{"date":1773878400,"tokens":{"USDC":55730.83531,"WETH":288449.47804,"OVER":341577.77555}},{"date":1773964800,"tokens":{"USDC":53767.82253,"WETH":279946.07181,"OVER":332566.61298}},{"date":1774051200,"tokens":{"USDC":54649.54857,"WETH":280167.06284,"OVER":334653.76315}},{"date":1774137600,"tokens":{"USDC":53216.57551,"WETH":276332.48467,"OVER":329170.56632}},{"date":1774224000,"tokens":{"USDC":48787.27409,"WETH":263718.86407,"OVER":320219.38964}},{"date":1774310400,"tokens":{"USDC":49601.39176,"WETH":271201.52205,"OVER":327140.33735}},{"date":1774396800,"tokens":{"USDC":49902.39621,"WETH":272653.51508,"OVER":328395.35046}},{"date":1774483200,"tokens":{"USDC":45592.87728,"WETH":264521.78454,"OVER":321986.95806}},{"date":1774569600,"tokens":{"USDC":40478.01968,"WETH":247021.26793,"OVER":306518.89071}},{"date":1774656000,"tokens":{"USDC":38093.78326,"WETH":241117.34374,"OVER":299196.97991}},{"date":1774742400,"tokens":{"USDC":38312.18006,"WETH":241379.00624,"OVER":300174.7721}},{"date":1774828800,"tokens":{"USDC":39066.07387,"WETH":242608.54967,"OVER":299056.11108}},{"date":1774915200,"tokens":{"USDC":39983.46215,"WETH":246803.46869,"OVER":303559.03012}},{"date":1775001600,"tokens":{"USDC":42153.00843,"WETH":255631.07588,"OVER":312923.03478}},{"date":1775088000,"tokens":{"USDC":44636.16731,"WETH":262256.88944,"OVER":318177.9489}},{"date":1775174400,"tokens":{"USDC":42714.83595,"WETH":252568.92373,"OVER":309591.61299}},{"date":1775260800,"tokens":{"USDC":43133.98086,"WETH":252569.89226,"OVER":310674.55305}},{"date":1775347200,"tokens":{"USDC":44091.77864,"WETH":256461.91845,"OVER":313385.21388}},{"date":1775433600,"tokens":{"USDC":45623.15014,"WETH":261005.87295,"OVER":317959.80437}},{"date":1775520000,"tokens":{"USDC":46010.60122,"WETH":263431.81568,"OVER":319501.96432}},{"date":1775606400,"tokens":{"USDC":48630.79432,"WETH":275265.29126,"OVER":331972.01733}},{"date":1775692800,"tokens":{"WETH":270312.62888,"OVER":326796.91164,"USDC":48043.89733}},{"date":1775779200,"tokens":{"USDC":48197.60725,"WETH":271958.39913,"OVER":329013.52638}},{"date":1775865600,"tokens":{"USDC":48832.64217,"WETH":275463.50803,"OVER":332317.07277}},{"date":1775952000,"tokens":{"USDC":50263.07562,"WETH":281278.40116,"OVER":336313.85386}},{"date":1776038400,"tokens":{"USDC":48723.23054,"WETH":273023.61434,"OVER":330106.50765}},{"date":1776124800,"tokens":{"USDC":52286.1941,"WETH":290651.56805,"OVER":345436.19265}},{"date":1776211200,"tokens":{"USDC":52262.68382,"WETH":286737.37691,"OVER":341645.84792}},{"date":1776297600,"tokens":{"USDC":53438.49919,"WETH":291772.65645,"OVER":347720.00698}},{"date":1776384000,"tokens":{"USDC":51688.37203,"WETH":288165.53613,"OVER":344172.8544}},{"date":1776470400,"tokens":{"USDC":52279.96122,"WETH":293490.15595,"OVER":349757.25989}},{"date":1776556800,"tokens":{"USDC":52394.68256,"WETH":287482.93531,"OVER":344451.28964}},{"date":1776643200,"tokens":{"USDC":49615.52468,"WETH":279220.4926,"OVER":334891.40029}},{"date":1776729600,"tokens":{"USDC":51603.98512,"WETH":285693.25039,"OVER":340300.38959}},{"date":1776816000,"tokens":{"USDC":47078.22469,"WETH":277963.06481,"OVER":333912.58236}},{"date":1776902400,"tokens":{"USDC":48170.21055,"WETH":282425.25949,"OVER":339733.09136}},{"date":1776988800,"tokens":{"USDC":47425.2753,"WETH":278301.65259,"OVER":335624.67558}},{"date":1777075200,"tokens":{"USDC":46954.73612,"WETH":277302.63919,"OVER":333139.64376}},{"date":1777161600,"tokens":{"OVER":326514.05697,"WETH":268390.86661,"USDC":42231.84876}},{"date":1777248000,"tokens":{"USDC":42786.92443,"WETH":271914.30618,"OVER":328571.99537}},{"date":1777334400,"tokens":{"USDC":40279.7519,"WETH":264232.91179,"OVER":321194.99282}},{"date":1777420800,"tokens":{"USDC":40078.52124,"WETH":261422.92582,"OVER":319349.15917}},{"date":1777507200,"tokens":{"USDC":39249.46646,"WETH":260458.75451,"OVER":318727.4781}},{"date":1777593600,"tokens":{"USDC":39793.35218,"WETH":261464.8329,"OVER":319357.37174}},{"date":1777680000,"tokens":{"USDC":40017.76984,"WETH":264339.75554,"OVER":321955.98738}},{"date":1777766400,"tokens":{"USDC":39371.77791,"WETH":263742.51773,"OVER":321976.30046}},{"date":1777852800,"tokens":{"USDC":40357.22085,"WETH":265723.77175,"OVER":323155.36697}},{"date":1777939200,"tokens":{"USDC":40708.77612,"WETH":267426.83269,"OVER":325431.82186}},{"date":1778025600,"tokens":{"USDC":41604.50445,"WETH":270707.54547,"OVER":328467.50843}},{"date":1778112000,"tokens":{"USDC":40708.63588,"WETH":268868.61508,"OVER":324862.46027}},{"date":1778198400,"tokens":{"USDC":38904.37891,"WETH":260907.83094,"OVER":319827.01774}},{"date":1778284800,"tokens":{"USDC":39065.0495,"WETH":261703.22627,"OVER":321044.75844}},{"date":1778371200,"tokens":{"USDC":39567.08955,"WETH":264324.58623,"OVER":321789.93754}},{"date":1778457600,"tokens":{"USDC":39789.32984,"WETH":267296.07912,"OVER":325868.93234}},{"date":1778544000,"tokens":{"USDC":39636.31034,"WETH":265352.76449,"OVER":325876.08959}},{"date":1778630400,"tokens":{"USDC":39142.78535,"WETH":260554.65226,"OVER":318913.52229}},{"date":1778716800,"tokens":{"USDC":39078.4724,"WETH":259512.60784,"OVER":316559.1069}},{"date":1778803200,"tokens":{"WETH":261212.58877,"OVER":319388.31471,"USDC":39192.39592}},{"date":1778889600,"tokens":{"USDC":37554.61133,"WETH":255044.91374,"OVER":314514.54401}},{"date":1778976000,"tokens":{"USDC":36651.63143,"WETH":251059.84737,"OVER":308984.43891}},{"date":1779062400,"tokens":{"USDC":35944.17988,"WETH":245704.73724,"OVER":304239.13232}},{"date":1779148800,"tokens":{"USDC":36299.89506,"WETH":247050.14501,"OVER":305788.18191}},{"date":1779235200,"tokens":{"USDC":36265.2986,"WETH":246269.23829,"OVER":306877.40089}},{"date":1779321600,"tokens":{"USDC":35070.92435,"WETH":245526.91146,"OVER":304934.54395}},{"date":1779408000,"tokens":{"USDC":36024.23624,"WETH":246890.32112,"OVER":306452.56481}},{"date":1779494400,"tokens":{"USDC":35152.22738,"WETH":240992.15636,"OVER":299864.21258}},{"date":1779580800,"tokens":{"USDC":35640.93206,"WETH":246985.71636,"OVER":303179.15683}},{"date":1779667200,"tokens":{"USDC":35206.60316,"WETH":244725.57067,"OVER":304256.81104}},{"date":1779753600,"tokens":{"OVER":305420.02144,"USDC":37133.15804,"WETH":247567.70257}},{"date":1779840000,"tokens":{"USDC":36751.11273,"WETH":244083.51778,"OVER":303558.39788}},{"date":1779926400,"tokens":{"USDC":34878.74754,"WETH":238955.80773,"OVER":296885.79633}},{"date":1780012800,"tokens":{"USDC":35187.03437,"WETH":237660.2192,"OVER":297837.86396}},{"date":1780099200,"tokens":{"WETH":238182.00413,"USDC":34939.84736,"OVER":296790.77923}},{"date":1780185600,"tokens":{"USDC":35789.93575,"WETH":240570.14354,"OVER":299108.36155}},{"date":1780272000,"tokens":{"USDC":36456.55241,"WETH":239932.52403,"OVER":298722.0906}},{"date":1780358400,"tokens":{"USDC":37045.77829,"WETH":241805.88247,"OVER":300219.70287}},{"date":1780444800,"tokens":{"USDC":34644.1541,"WETH":229578.86833,"OVER":288627.73855}},{"date":1780531200,"tokens":{"USDC":35443.69757,"WETH":161074.33175,"OVER":220547.23378}},{"date":1780617600,"tokens":{"USDC":35303.87449,"WETH":159620.19134,"OVER":217446.97851}},{"date":1780704000,"tokens":{"USDC":35566.22367,"WETH":152338.72695,"OVER":208225.1215}},{"date":1780790400,"tokens":{"USDC":36666.98747,"WETH":151766.49348,"OVER":210181.62831}},{"date":1780876800,"tokens":{"USDC":40135.89184,"WETH":160399.7094,"OVER":218967.73039}},{"date":1780963200,"tokens":{"USDC":41890.52036,"WETH":135655.5214,"OVER":194046.69547}},{"date":1781049600,"tokens":{"USDC":43623.54269,"WETH":136572.14186,"OVER":193623.734}},{"date":1781136000,"tokens":{"USDC":43697.74541,"WETH":136074.07297,"OVER":192978.17962}},{"date":1781222400,"tokens":{"USDC":46254.54472,"WETH":139583.99233,"OVER":196836.05075}},{"date":1781308800,"tokens":{"USDC":41631.47941,"WETH":115964.14986,"OVER":174186.38243}},{"date":1781395200,"tokens":{"USDC":43329.87288,"WETH":117745.56348,"OVER":175313.21551}},{"date":1781481600,"tokens":{"USDC":45126.15236,"WETH":121031.39551,"OVER":178354.38687}},{"date":1781568000,"tokens":{"USDC":47442.1025,"WETH":114012.26614,"OVER":171627.24118}},{"date":1781654400,"tokens":{"USDC":47731.89522,"WETH":114054.20138,"OVER":171636.3552}},{"date":1781740800,"tokens":{"USDC":47499.51753,"WETH":113235.06338,"OVER":169738.24076}},{"date":1781827200,"tokens":{"USDC":47676.5882,"WETH":111781.8795,"OVER":168602.55083}},{"date":1781913600,"tokens":{"USDC":46790.94865,"WETH":112474.08432,"OVER":167582.17918}},{"date":1782000000,"tokens":{"USDC":47257.52881,"WETH":113706.45295,"OVER":169023.93789}},{"date":1782086400,"tokens":{"USDC":47334.31014,"WETH":112491.00549,"OVER":167942.3669}},{"date":1782172800,"tokens":{"USDC":44939.45614,"WETH":112057.25941,"OVER":167358.16376}},{"date":1782259200,"tokens":{"USDC":45186.29188,"WETH":109534.39198,"OVER":164763.5109}},{"date":1782345600,"tokens":{"USDC":44644.44109,"WETH":108056.37096,"OVER":162999.60728}},{"date":1782432000,"tokens":{"USDC":47110.60562,"WETH":107959.36576,"OVER":162421.17423}},{"date":1782518400,"tokens":{"USDC":47669.95964,"WETH":108934.00298,"OVER":163512.89849}},{"date":1782604800,"tokens":{"USDC":46934.27993,"WETH":108173.61045,"OVER":163262.75558}},{"date":1782691200,"tokens":{"USDC":46224.94293,"WETH":107578.08673,"OVER":163130.59504}},{"date":1782777600,"tokens":{"USDC":44472.14088,"WETH":107074.74696,"OVER":163245.38334}},{"date":1782864000,"tokens":{"USDC":45066.71833,"WETH":106484.67958,"OVER":161621.77119}},{"date":1782950400,"tokens":{"USDC":42170.48964,"WETH":106706.91277,"OVER":161952.067}},{"date":1783036800,"tokens":{"USDC":42545.98776,"WETH":108698.819,"OVER":164644.10023}},{"date":1783123200,"tokens":{"USDC":44071.58435,"WETH":111385.75656,"OVER":167532.71644}},{"date":1783209600,"tokens":{"USDC":44760.76119,"WETH":113565.34679,"OVER":168604.12647}},{"date":1783296000,"tokens":{"USDC":45079.38121,"WETH":113704.50122,"OVER":169343.38025}},{"date":1783382400,"tokens":{"USDC":46789.3151,"WETH":115989.23973,"OVER":170495.86262}},{"date":1783468800,"tokens":{"USDC":48464.04865,"WETH":116038.21005,"OVER":170373.5546}},{"date":1783555200,"tokens":{"USDC":49362.24908,"WETH":115744.30797,"OVER":171088.60643}},{"date":1783641600,"tokens":{"USDC":50984.08078,"WETH":116614.2812,"OVER":170483.77452}},{"date":1783728000,"tokens":{"USDC":52230.6282,"WETH":119869.15248,"OVER":173232.75785}},{"date":1783814400,"tokens":{"USDC":52303.72236,"WETH":119064.06084,"OVER":172924.03045}},{"date":1783900800,"tokens":{"USDC":51784.97636,"WETH":120562.50139,"OVER":173485.53669}},{"date":1783987200,"tokens":{"USDC":52580.50654,"WETH":119432.30873,"OVER":172887.90194}},{"date":1784073600,"tokens":{"USDC":54619.50633,"WETH":125184.98273,"OVER":177268.13809}},{"date":1784160000,"tokens":{"USDC":56429.36957,"WETH":127122.93577,"OVER":176744.5184}},{"date":1784246400,"tokens":{"USDC":55617.12577,"WETH":124126.03612,"OVER":176911.50598}},{"date":1784332800,"tokens":{"USDC":55264.50684,"WETH":123341.82257,"OVER":176094.4442}},{"date":1784419200,"tokens":{"USDC":56548.13396,"WETH":125153.86503,"OVER":177445.93577}},{"date":1784505600,"tokens":{"USDC":56799.15192,"WETH":125660.78749,"OVER":177533.96067}},{"date":1784592000,"tokens":{"USDC":57598.70008,"WETH":128258.18044,"OVER":179339.01647}},{"date":1784678400,"tokens":{"USDC":58668.86433,"WETH":129516.15279,"OVER":180750.43006}},{"date":1784764800,"tokens":{"USDC":58801.27822,"WETH":129667.04094,"OVER":180930.74891}},{"date":1784851200,"tokens":{"USDC":58921.67771,"WETH":127405.10555,"OVER":178430.33714}},{"date":1784937600,"tokens":{"USDC":59268.8158,"WETH":126926.88301,"OVER":178445.93325}},{"date":1785024000,"tokens":{"USDC":60427.36102,"WETH":128494.35437,"OVER":179384.23093}},{"date":1785110400,"tokens":{"USDC":60887.69983,"WETH":131549.59865,"OVER":182389.21018}},{"date":1785196800,"tokens":{"USDC":60841.65513,"WETH":129138.51243,"OVER":179824.17796}},{"date":1785283200,"tokens":{"USDC":62158.48625,"WETH":131735.80078,"OVER":180137.65033}},{"date":1785369600,"tokens":{"USDC":63280.45926,"WETH":131764.57991,"OVER":181272.39618}},{"date":1785456000,"tokens":{"USDC":63345.05636,"WETH":132423.86295,"OVER":181524.15679}},{"date":1785542400,"tokens":{"USDC":63673.5315,"WETH":131120.71115,"OVER":178984.4826}},{"date":1785628800,"tokens":{"USDC":63551.93444,"WETH":130249.56031,"OVER":178980.49717}},{"date":1785715200,"tokens":{"USDC":64732.69449,"WETH":132048.47775,"OVER":181768.71043}},{"date":1785801600,"tokens":{"USDC":64349.52443,"WETH":130771.51322,"OVER":179771.54721}},{"date":1785888000,"tokens":{"USDC":65297.99589,"WETH":132348.84842,"OVER":181820.35804}},{"date":1785974400,"tokens":{"USDC":66528.52916,"WETH":134694.54316,"OVER":182517.73548}},{"date":1786060800,"tokens":{"USDC":69190.35366,"WETH":136520.42495,"OVER":181846.3891}},{"date":1786147200,"tokens":{"USDC":70623.7908,"WETH":137478.5479,"OVER":183982.00157}},{"date":1786233600,"tokens":{"USDC":71008.94494,"WETH":138309.32742,"OVER":185096.1659}},{"date":1786320000,"tokens":{"USDC":73646.79922,"WETH":140082.16141,"OVER":183608.36486}},{"date":1786406400,"tokens":{"USDC":73922.35201,"WETH":138795.1069,"OVER":183660.052}},{"date":1786492800,"tokens":{"USDC":74341.40782,"WETH":139136.13101,"OVER":184001.81906}},{"date":1786579200,"tokens":{"USDC":74364.87966,"WETH":138726.94162,"OVER":184859.32983}},{"date":1786665600,"tokens":{"USDC":77325.5412,"WETH":141722.28485,"OVER":185351.11344}},{"date":1786752000,"tokens":{"USDC":78124.72183,"WETH":142234.3515,"OVER":184980.41162}},{"date":1786838400,"tokens":{"USDC":80513.23376,"WETH":143800.70303,"OVER":185033.50314}},{"date":1786924800,"tokens":{"USDC":84274.27721,"WETH":149554.02371,"OVER":190318.29303}},{"date":1787011200,"tokens":{"USDC":84743.72221,"WETH":152234.48734,"OVER":193552.81174}},{"date":1787097600,"tokens":{"USDC":84999.14177,"WETH":68603.5138,"OVER":110690.20222}},{"date":1787184000,"tokens":{"USDC":91923.17938,"WETH":76220.79949,"OVER":154798.26143}},{"date":1787270400,"tokens":{"USDC":97135.90282,"WETH":77961.4207,"OVER":151963.97401}},{"date":1787356800,"tokens":{"USDC":103159.48345,"WETH":82272.8324,"OVER":150214.00762}},{"date":1787443200,"tokens":{"USDC":107305.17371,"WETH":81285.13637,"OVER":148027.43601}},{"date":1787529600,"tokens":{"USDC":112467.91323,"WETH":82431.24624,"OVER":144006.92038}},{"date":1787616000,"tokens":{"USDC":115069.11891,"WETH":83605.33505,"OVER":142616.72973}},{"date":1787702400,"tokens":{"USDC":112962.7513,"WETH":82398.40766,"OVER":143854.03555}},{"date":1787788800,"tokens":{"USDC":99738.03728,"WETH":81396.74618,"OVER":153188.86026}},{"date":1787875200,"tokens":{"USDC":100201.06886,"WETH":81567.35382,"OVER":153639.6449}},{"date":1787961600,"tokens":{"USDC":95658.0407,"WETH":79813.26627,"OVER":154219.85142}},{"date":1788048000,"tokens":{"USDC":94808.63322,"WETH":79957.30954,"OVER":154914.20496}},{"date":1788134400,"tokens":{"USDC":90293.82862,"WETH":78579.04104,"OVER":157269.50847}},{"date":1788220800,"tokens":{"USDC":91521.21186,"WETH":79440.76578,"OVER":157874.56927}},{"date":1788307200,"tokens":{"USDC":91686.34465,"WETH":78633.87491,"OVER":156134.12032}},{"date":1788393600,"tokens":{"USDC":91060.79289,"WETH":77990.022,"OVER":155341.8173}},{"date":1788480000,"tokens":{"USDC":93667.39962,"WETH":80384.02219,"OVER":157267.4417}},{"date":1788566400,"tokens":{"USDC":92436.88934,"WETH":79342.13612,"OVER":155670.85486}},{"date":1788652800,"tokens":{"USDC":93586.30474,"WETH":80394.77621,"OVER":156701.69323}},{"date":1788739200,"tokens":{"USDC":93762.75406,"WETH":80769.87273,"OVER":157511.7915}},{"date":1788825600,"tokens":{"USDC":95417.60193,"WETH":80359.63589,"OVER":155076.90734}},{"date":1788912000,"tokens":{"USDC":95961.94256,"WETH":80683.14461,"OVER":153089.73919}},{"date":1788998400,"tokens":{"USDC":94325.73541,"WETH":79914.57611,"OVER":156945.92697}},{"date":1789084800,"tokens":{"USDC":94678.43045,"WETH":79302.41909,"OVER":154936.27737}},{"date":1789171200,"tokens":{"USDC":96699.75057,"WETH":80779.89188,"OVER":153597.97022}},{"date":1789257600,"tokens":{"USDC":95582.99671,"WETH":80919.41174,"OVER":157158.97832}},{"date":1789344000,"tokens":{"USDC":95252.24923,"WETH":80059.18102,"OVER":156674.02138}},{"date":1789430400,"tokens":{"USDC":90144.03758,"WETH":79824.86274,"OVER":159481.95017}},{"date":1789516800,"tokens":{"USDC":86867.28013,"WETH":77418.43714,"OVER":157037.36912}},{"date":1789603200,"tokens":{"USDC":87269.04049,"WETH":77958.12714,"OVER":156519.20339}},{"date":1789689600,"tokens":{"WETH":76766.93986,"USDC":77710.94982,"OVER":165162.36424}},{"date":1789776000,"tokens":{"USDC":83149.40476,"WETH":80316.67022,"OVER":163239.57015}},{"date":1789862400,"tokens":{"USDC":77197.50565,"WETH":79548.35324,"OVER":166597.7029}},{"date":1789948800,"tokens":{"USDC":77550.79535,"WETH":79828.24234,"OVER":167429.44448}},{"date":1790035200,"tokens":{"USDC":74104.44944,"WETH":80958.10767,"OVER":171092.90971}},{"date":1790121600,"tokens":{"USDC":74274.835,"WETH":80710.7914,"OVER":170211.92956}},{"date":1790208000,"tokens":{"USDC":73161.8533,"WETH":79650.60792,"OVER":171491.1274}},{"date":1790294400,"tokens":{"USDC":73887.47224,"WETH":79958.90217,"OVER":169734.09442}},{"date":1790380800,"tokens":{"USDC":73924.96341,"WETH":79819.51055,"OVER":169482.7506}},{"date":1790467200,"tokens":{"USDC":77063.75236,"WETH":80074.6804,"OVER":167818.75485}},{"date":1790553600,"tokens":{"USDC":76214.54903,"WETH":80126.31862,"OVER":169266.93102}},{"date":1790640000,"tokens":{"USDC":77582.91552,"WETH":80112.19793,"OVER":167390.08676}},{"date":1790726400,"tokens":{"USDC":79119.10699,"WETH":79814.04214,"OVER":167279.31393}},{"date":1790812800,"tokens":{"USDC":71461.24142,"WETH":78886.54076,"OVER":170062.66503}},{"date":1790899200,"tokens":{"USDC":71428.87866,"WETH":79254.83948,"OVER":170998.55929}},{"date":1790985600,"tokens":{"USDC":78437.08225,"WETH":79968.38923,"OVER":166528.77465}},{"date":1791072000,"tokens":{"USDC":78664.42106,"WETH":80209.65955,"OVER":166834.86541}},{"date":1791158400,"tokens":{"USDC":78539.15,"WETH":80851.54183,"OVER":166938.88932}},{"date":1791244800,"tokens":{"USDC":74644.85609,"WETH":79984.31836,"OVER":169887.02558}},{"date":1791331200,"tokens":{"USDC":74909.56338,"WETH":79746.99288,"OVER":168894.79431}},{"date":1791417600,"tokens":{"USDC":73357.14076,"WETH":77566.36735,"OVER":169028.2295}},{"date":1791504000,"tokens":{"USDC":69406.54078,"WETH":75493.20613,"OVER":168398.00884}},{"date":1791590400,"tokens":{"USDC":66883.52162,"WETH":75270.47881,"OVER":169201.54279}},{"date":1791676800,"tokens":{"USDC":66413.06369,"WETH":75352.6267,"OVER":170123.9645}},{"date":1791763200,"tokens":{"USDC":64818.17413,"WETH":75663.14157,"OVER":170853.14721}},{"date":1791849600,"tokens":{"USDC":64113.65726,"WETH":73815.71041,"OVER":169997.49075}},{"date":1791936000,"tokens":{"USDC":64655.93506,"WETH":75047.08857,"OVER":171325.68763}},{"date":1792022400,"tokens":{"USDC":61008.69705,"WETH":73272.2184,"OVER":171475.28336}},{"date":1792108800,"tokens":{"USDC":59155.99259,"WETH":73369.07829,"OVER":174448.34529}},{"date":1792195200,"tokens":{"USDC":57548.8702,"WETH":72927.91802,"OVER":173811.53508}},{"date":1792281600,"tokens":{"USDC":57003.15134,"WETH":72530.44969,"OVER":172914.77536}},{"date":1792368000,"tokens":{"USDC":57201.57971,"WETH":72738.03147,"OVER":172955.29599}},{"date":1792398143,"tokens":{"USDC":56999.1894,"WETH":72851.59787,"OVER":172580.79941}}],"tokens":[{"date":1645660800,"tokens":{"THALES":398605.63282,"WETH":168.7246}},{"date":1645747200,"tokens":{"THALES":407442.25932,"WETH":164.9513}},{"date":1645833600,"tokens":{"THALES":400405.15211,"WETH":155.17694}},{"date":1645920000,"tokens":{"THALES":407262.89881,"WETH":157.78827}},{"date":1646006400,"tokens":{"THALES":457882.71389,"WETH":138.12851}},{"date":1646092800,"tokens":{"THALES":459415.68267,"WETH":137.66889}},{"date":1646179200,"tokens":{"THALES":453067.16069,"WETH":130.34422}},{"date":1646265600,"tokens":{"THALES":460797.60589,"WETH":130.50497}},{"date":1646352000,"tokens":{"THALES":461713.44212,"WETH":129.39746}},{"date":1646438400,"tokens":{"THALES":476409.65865,"WETH":137.74508}},{"date":1646524800,"tokens":{"THALES":587843.92236,"WETH":164.616}},{"date":1646611200,"tokens":{"THALES":591483.41772,"WETH":166.65672}},{"date":1646697600,"tokens":{"THALES":598528.39587,"WETH":164.88736}},{"date":1646784000,"tokens":{"THALES":626394.54106,"WETH":169.80921}},{"date":1646870400,"tokens":{"THALES":692223.74848,"WETH":171.8357}},{"date":1646956800,"tokens":{"THALES":695419.66558,"WETH":172.61543}},{"date":1647043200,"tokens":{"THALES":793413.26775,"WETH":151.63443}},{"date":1647129600,"tokens":{"THALES":828530.17008,"WETH":161.25228}},{"date":1647216000,"tokens":{"THALES":850902.09838,"WETH":158.5364}},{"date":1647302400,"tokens":{"THALES":853680.23889,"WETH":158.0914}},{"date":1647388800,"tokens":{"THALES":872177.94699,"WETH":160.92149}},{"date":1647475200,"tokens":{"THALES":873691.34744,"WETH":161.87812}},{"date":1647561600,"tokens":{"THALES":870598.62833,"WETH":163.41173}},{"date":1647648000,"tokens":{"THALES":895881.89422,"WETH":162.8406}},{"date":1647734400,"tokens":{"THALES":902102.21755,"WETH":163.10516}},{"date":1647820800,"tokens":{"THALES":922103.14599,"WETH":159.57722}},{"date":1647907200,"tokens":{"THALES":862091.96925,"WETH":171.89195}},{"date":1647993600,"tokens":{"WETH":169.62467}},{"date":1648080000,"tokens":{"WETH":166.07704}},{"date":1648166400,"tokens":{"WETH":161.15412}},{"date":1648252800,"tokens":{"WETH":160.31825}},{"date":1648339200,"tokens":{"WETH":160.73847}},{"date":1648425600,"tokens":{"WETH":158.48025}},{"date":1648512000,"tokens":{"WETH":147.68954}},{"date":1648598400,"tokens":{"WETH":147.27397}},{"date":1648684800,"tokens":{"WETH":161.47747}},{"date":1648771200,"tokens":{"WETH":166.32342}},{"date":1648857600,"tokens":{"WETH":168.42005}},{"date":1648944000,"tokens":{"WETH":168.43607}},{"date":1649030400,"tokens":{"WETH":165.80553}},{"date":1649116800,"tokens":{"WETH":165.04119}},{"date":1649203200,"tokens":{"WETH":164.76078}},{"date":1649289600,"tokens":{"WETH":188.05113}},{"date":1649376000,"tokens":{"WETH":188.88357}},{"date":1649462400,"tokens":{"WETH":187.64675}},{"date":1649548800,"tokens":{"WETH":187.21351}},{"date":1649635200,"tokens":{"WETH":187.35783}},{"date":1649721600,"tokens":{"WETH":178.63888}},{"date":1649808000,"tokens":{"WETH":178.71663}},{"date":1649894400,"tokens":{"WETH":183.74223}},{"date":1649980800,"tokens":{"WETH":179.43465}},{"date":1650067200,"tokens":{"WETH":179.67918}},{"date":1650153600,"tokens":{"WETH":177.07577}},{"date":1650240000,"tokens":{"WETH":178.22472}},{"date":1650326400,"tokens":{"WETH":156.33367}},{"date":1650412800,"tokens":{"WETH":165.02438}},{"date":1650499200,"tokens":{"WETH":117.53731}},{"date":1650585600,"tokens":{"WETH":122.82074}},{"date":1650672000,"tokens":{"WETH":130.49197}},{"date":1650758400,"tokens":{"WETH":130.94316}},{"date":1650844800,"tokens":{"WETH":130.65939}},{"date":1650931200,"tokens":{"WETH":131.26225}},{"date":1651017600,"tokens":{"WETH":131.88676}},{"date":1651104000,"tokens":{"WETH":134.62757}},{"date":1651190400,"tokens":{"WETH":136.97191}},{"date":1651276800,"tokens":{"WETH":152.53682}},{"date":1651363200,"tokens":{"WETH":156.20531}},{"date":1651449600,"tokens":{"WETH":155.80845}},{"date":1651536000,"tokens":{"WETH":154.96522}},{"date":1651622400,"tokens":{"WETH":158.17603}},{"date":1651708800,"tokens":{"THALES":1076979.343,"WETH":164.36947}},{"date":1651795200,"tokens":{"THALES":1061304.78837,"WETH":167.79789}},{"date":1651881600,"tokens":{"THALES":1104749.58137,"WETH":183.71742}},{"date":1651968000,"tokens":{"THALES":1117217.06441,"WETH":182.55567}},{"date":1652054400,"tokens":{"THALES":1122172.30486,"WETH":182.77386}},{"date":1652140800,"tokens":{"THALES":1078034.00504,"WETH":173.24633}},{"date":1652227200,"tokens":{"THALES":926238.95074,"WETH":138.26601}},{"date":1652313600,"tokens":{"THALES":916379.76368,"WETH":139.06099}},{"date":1652400000,"tokens":{"THALES":943269.00751,"WETH":137.2435}},{"date":1652486400,"tokens":{"THALES":910145.58108,"WETH":121.87404}},{"date":1652572800,"tokens":{"THALES":883355.65342,"WETH":125.99655}},{"date":1652659200,"tokens":{"THALES":959170.87928,"WETH":128.72931}},{"date":1652745600,"tokens":{"THALES":970038.871,"WETH":132.37658}},{"date":1652832000,"tokens":{"THALES":935673.12737,"WETH":136.48555}},{"date":1652918400,"tokens":{"THALES":953142.41026,"WETH":141.75615}},{"date":1653004800,"tokens":{"THALES":966041.56079,"WETH":140.61861}},{"date":1653091200,"tokens":{"THALES":948679.17793,"WETH":138.63945}},{"date":1653177600,"tokens":{"THALES":1066787.45822,"WETH":158.36259}},{"date":1653264000,"tokens":{"THALES":1100229.99443,"WETH":153.76776}},{"date":1653350400,"tokens":{"THALES":1096954.07925,"WETH":154.98815}},{"date":1653436800,"tokens":{"THALES":1074684.98183,"WETH":158.24617}},{"date":1653523200,"tokens":{"THALES":1101133.90568,"WETH":155.63958}},{"date":1653609600,"tokens":{"THALES":1172060.16887,"WETH":171.09813}},{"date":1653696000,"tokens":{"THALES":1171585.801,"WETH":171.48307}},{"date":1653782400,"tokens":{"THALES":1258014.09848,"WETH":179.21419}},{"date":1653868800,"tokens":{"THALES":1396435.5732,"WETH":192.83613}},{"date":1653955200,"tokens":{"THALES":1471544.78889,"WETH":200.81744}},{"date":1654041600,"tokens":{"THALES":1468775.31383,"WETH":201.53616}},{"date":1654128000,"tokens":{"THALES":1319066.16344,"WETH":208.35252}},{"date":1654214400,"tokens":{"THALES":1217810.65373,"WETH":200.80201}},{"date":1654300800,"tokens":{"THALES":1098167.76226,"WETH":189.48268}},{"date":1654387200,"tokens":{"THALES":1102503.79108,"WETH":191.7136}},{"date":1654473600,"tokens":{"THALES":1112508.65003,"WETH":189.99454}},{"date":1654560000,"tokens":{"THALES":1112129.54322,"WETH":190.5793}},{"date":1654646400,"tokens":{"THALES":1095022.24201,"WETH":193.67309}},{"date":1654732800,"tokens":{"THALES":1139494.29929,"WETH":186.56969}},{"date":1654819200,"tokens":{"THALES":1239618.8858,"WETH":194.4737}},{"date":1654905600,"tokens":{"THALES":1226184.47654,"WETH":201.2262}},{"date":1654992000,"tokens":{"THALES":1225102.2562,"WETH":201.44408}},{"date":1655078400,"tokens":{"THALES":1194781.3949,"WETH":206.77997}},{"date":1655164800,"tokens":{"THALES":1148495.02117,"WETH":213.07935}},{"date":1655251200,"tokens":{"THALES":1155323.4423,"WETH":211.93698}},{"date":1655337600,"tokens":{"THALES":1176755.60051,"WETH":221.42385}},{"date":1655424000,"tokens":{"THALES":1176372.30893,"WETH":222.10068}},{"date":1655510400,"tokens":{"THALES":1166949.47796,"WETH":223.91797}},{"date":1655596800,"tokens":{"THALES":1145407.78033,"WETH":230.03509}},{"date":1655683200,"tokens":{"THALES":1185735.09908,"WETH":227.18316}},{"date":1655769600,"tokens":{"THALES":1193793.67966,"WETH":227.14946}},{"date":1655856000,"tokens":{"THALES":1187419.4274,"WETH":226.29051}},{"date":1655942400,"tokens":{"THALES":834534.62064,"WETH":163.35047}},{"date":1656028800,"tokens":{"THALES":832657.75912,"WETH":163.78489}},{"date":1656115200,"tokens":{"THALES":861352.76363,"WETH":161.75949}},{"date":1656201600,"tokens":{"THALES":863837.742,"WETH":161.51485}},{"date":1656288000,"tokens":{"THALES":868458.21757,"WETH":162.23892}},{"date":1656374400,"tokens":{"THALES":863256.99873,"WETH":163.4619}},{"date":1656460800,"tokens":{"THALES":859504.7374,"WETH":164.48371}},{"date":1656547200,"tokens":{"THALES":851938.15112,"WETH":166.15568}},{"date":1656633600,"tokens":{"THALES":1018661.82114,"WETH":188.65184}},{"date":1656720000,"tokens":{"THALES":1017020.13068,"WETH":193.23183}},{"date":1656806400,"tokens":{"THALES":1025042.97481,"WETH":192.4942}},{"date":1656892800,"tokens":{"THALES":1045242.63044,"WETH":195.8171}},{"date":1656979200,"tokens":{"THALES":1092635.4157,"WETH":189.80355}},{"date":1657065600,"tokens":{"THALES":1090268.18776,"WETH":190.37264}},{"date":1657152000,"tokens":{"THALES":1109701.79704,"WETH":187.59998}},{"date":1657238400,"tokens":{"THALES":1110893.29786,"WETH":189.55727}},{"date":1657324800,"tokens":{"THALES":1075616.90177,"WETH":198.06452}},{"date":1657411200,"tokens":{"THALES":1062956.46353,"WETH":202.88774}},{"date":1657497600,"tokens":{"THALES":1061911.78255,"WETH":202.89926}},{"date":1657584000,"tokens":{"THALES":1075570.13367,"WETH":209.86011}},{"date":1657670400,"tokens":{"THALES":1048652.469,"WETH":216.28538}},{"date":1657756800,"tokens":{"THALES":1051600.75829,"WETH":215.88764}},{"date":1657843200,"tokens":{"THALES":1032062.45174,"WETH":226.03462}},{"date":1657929600,"tokens":{"THALES":1062069.1926,"WETH":234.03798}},{"date":1658016000,"tokens":{"THALES":1094707.53509,"WETH":247.70436}},{"date":1658102400,"tokens":{"THALES":1126159.0653,"WETH":261.06202}},{"date":1658188800,"tokens":{"THALES":1215902.31474,"WETH":262.33142}},{"date":1658275200,"tokens":{"THALES":1229821.6282,"WETH":273.41104}},{"date":1658361600,"tokens":{"THALES":1245506.66764,"WETH":280.4777}},{"date":1658448000,"tokens":{"THALES":1248177.79679,"WETH":282.15221}},{"date":1658534400,"tokens":{"THALES":1244986.22421,"WETH":288.24052}},{"date":1658620800,"tokens":{"THALES":1212005.26773,"WETH":297.7497}},{"date":1658707200,"tokens":{"THALES":1255672.3639,"WETH":309.59958}},{"date":1658793600,"tokens":{"THALES":1317868.97561,"WETH":331.96204}},{"date":1658880000,"tokens":{"THALES":1261443.44562,"WETH":306.98178}},{"date":1658966400,"tokens":{"THALES":1294863.32082,"WETH":311.44266}},{"date":1659052800,"tokens":{"THALES":1270949.96686,"WETH":323.50155}},{"date":1659139200,"tokens":{"THALES":1282704.38903,"WETH":332.69309}},{"date":1659225600,"tokens":{"THALES":1289897.70212,"WETH":344.69006}},{"date":1659312000,"tokens":{"THALES":1316612.11722,"WETH":342.42889}},{"date":1659398400,"tokens":{"THALES":1360225.02264,"WETH":395.3605}},{"date":1659484800,"tokens":{"THALES":1380247.14824,"WETH":396.51456}},{"date":1659571200,"tokens":{"THALES":1376863.11072,"WETH":405.63393}},{"date":1659657600,"tokens":{"THALES":1614448.6739,"WETH":480.00148}},{"date":1659744000,"tokens":{"THALES":1631369.13391,"WETH":534.83363}},{"date":1659830400,"tokens":{"THALES":1616563.29525,"WETH":560.30311}},{"date":1659916800,"tokens":{"THALES":1688718.48475,"WETH":558.06872}},{"date":1660003200,"tokens":{"THALES":1760598.2091,"WETH":564.56576}},{"date":1660089600,"tokens":{"THALES":1760769.26686,"WETH":582.17772}},{"date":1660176000,"tokens":{"THALES":1862839.86421,"WETH":562.62224}},{"date":1660262400,"tokens":{"THALES":1909272.4798,"WETH":562.04617}},{"date":1660348800,"tokens":{"THALES":2010527.96682,"WETH":593.72851}},{"date":1660435200,"tokens":{"THALES":2039252.95151,"WETH":584.46032}},{"date":1660521600,"tokens":{"THALES":1889046.57424,"WETH":550.43976}},{"date":1660608000,"tokens":{"THALES":1882025.86049,"WETH":550.72}},{"date":1660694400,"tokens":{"THALES":1888343.01455,"WETH":551.37875}},{"date":1660780800,"tokens":{"THALES":1885153.75457,"WETH":551.35597}},{"date":1660867200,"tokens":{"THALES":1882441.35001,"WETH":553.39533}},{"date":1660953600,"tokens":{"THALES":1838125.34537,"WETH":585.8451}},{"date":1661040000,"tokens":{"THALES":1810666.69912,"WETH":594.82935}},{"date":1661126400,"tokens":{"THALES":1805219.82176,"WETH":600.80585}},{"date":1661212800,"tokens":{"THALES":1758007.55626,"WETH":618.33058}},{"date":1661299200,"tokens":{"THALES":1769183.20843,"WETH":615.89328}},{"date":1661385600,"tokens":{"THALES":1777276.92906,"WETH":607.00145}},{"date":1661472000,"tokens":{"THALES":1830929.97714,"WETH":590.88667}},{"date":1661558400,"tokens":{"THALES":1789077.21416,"WETH":607.42104}},{"date":1661644800,"tokens":{"THALES":1796449.93777,"WETH":625.79218}},{"date":1661731200,"tokens":{"THALES":1754293.75842,"WETH":604.19425}},{"date":1661817600,"tokens":{"THALES":1820321.62983,"WETH":582.86166}},{"date":1661904000,"tokens":{"THALES":1794090.10959,"WETH":563.39108}},{"date":1661990400,"tokens":{"THALES":1814181.64606,"WETH":559.66533}},{"date":1662076800,"tokens":{"THALES":1841230.47991,"WETH":559.58992}},{"date":1662163200,"tokens":{"THALES":1861118.02176,"WETH":568.08555}},{"date":1662249600,"tokens":{"THALES":1845231.88441,"WETH":564.33837}},{"date":1662336000,"tokens":{"THALES":1880510.24178,"WETH":569.31478}},{"date":1662422400,"tokens":{"THALES":1913864.07288,"WETH":564.96349}},{"date":1662508800,"tokens":{"THALES":1744441.30159,"WETH":517.24027}},{"date":1662595200,"tokens":{"THALES":1861164.57844,"WETH":524.49104}},{"date":1662681600,"tokens":{"THALES":1866723.22679,"WETH":523.88342}},{"date":1662768000,"tokens":{"THALES":1903265.65346,"WETH":511.493}},{"date":1662854400,"tokens":{"THALES":2092180.91353,"WETH":551.78144}},{"date":1662940800,"tokens":{"THALES":2088360.11253,"WETH":555.32144}},{"date":1663027200,"tokens":{"THALES":2087578.67714,"WETH":558.86765}},{"date":1663113600,"tokens":{"THALES":2064411.18698,"WETH":581.16424}},{"date":1663200000,"tokens":{"THALES":2118714.67873,"WETH":579.22916}},{"date":1663286400,"tokens":{"THALES":2090944.10015,"WETH":608.33179}},{"date":1663372800,"tokens":{"THALES":2167314.06553,"WETH":637.98697}},{"date":1663459200,"tokens":{"THALES":2173246.94094,"WETH":638.60408}},{"date":1663545600,"tokens":{"THALES":2139907.37678,"WETH":656.32361}},{"date":1663632000,"tokens":{"THALES":2185286.67964,"WETH":642.01308}},{"date":1663718400,"tokens":{"THALES":2167066.98527,"WETH":648.00627}},{"date":1663804800,"tokens":{"THALES":2162700.80103,"WETH":667.27296}},{"date":1663891200,"tokens":{"THALES":2215011.00773,"WETH":656.78599}},{"date":1663977600,"tokens":{"THALES":2185848.39443,"WETH":678.93248}},{"date":1664064000,"tokens":{"THALES":2189519.28995,"WETH":682.66203}},{"date":1664150400,"tokens":{"THALES":2216396.1501,"WETH":689.64393}},{"date":1664236800,"tokens":{"THALES":2246689.7451,"WETH":682.44387}},{"date":1664323200,"tokens":{"THALES":2256245.7271,"WETH":682.09712}},{"date":1664409600,"tokens":{"THALES":2282974.34231,"WETH":680.92301}},{"date":1664496000,"tokens":{"THALES":2299521.08778,"WETH":673.1849}},{"date":1664582400,"tokens":{"THALES":2297217.00172,"WETH":669.80207}},{"date":1664668800,"tokens":{"THALES":2326202.56011,"WETH":664.23094}},{"date":1664755200,"tokens":{"THALES":2283135.03597,"WETH":672.60975}},{"date":1664841600,"tokens":{"THALES":2276125.81062,"WETH":671.99589}},{"date":1664928000,"tokens":{"THALES":2223065.9852,"WETH":667.26232}},{"date":1665014400,"tokens":{"THALES":2181994.74222,"WETH":665.53513}},{"date":1665100800,"tokens":{"THALES":1887542.98073,"WETH":762.17021}},{"date":1665187200,"tokens":{"THALES":1764005.39547,"WETH":728.42284}},{"date":1665273600,"tokens":{"THALES":1696398.27496,"WETH":703.57355}},{"date":1665360000,"tokens":{"THALES":1725427.87249,"WETH":703.29543}},{"date":1665446400,"tokens":{"THALES":1698513.31518,"WETH":718.70574}},{"date":1665532800,"tokens":{"THALES":1693493.16749,"WETH":705.56542}},{"date":1665619200,"tokens":{"THALES":1681184.15515,"WETH":719.15539}},{"date":1665705600,"tokens":{"THALES":1691745.02808,"WETH":719.3793}},{"date":1665792000,"tokens":{"THALES":1720513.50195,"WETH":726.26981}},{"date":1665878400,"tokens":{"THALES":1706025.67457,"WETH":732.37768}},{"date":1665964800,"tokens":{"THALES":1715848.21824,"WETH":730.44861}},{"date":1666051200,"tokens":{"THALES":1706032.35923,"WETH":745.3398}},{"date":1666137600,"tokens":{"THALES":1699285.61863,"WETH":739.36056}},{"date":1666224000,"tokens":{"THALES":1689505.78197,"WETH":729.10547}},{"date":1666310400,"tokens":{"THALES":1695708.54059,"WETH":714.68641}},{"date":1666396800,"tokens":{"THALES":1711487.42958,"WETH":716.52326}},{"date":1666483200,"tokens":{"THALES":1734269.21998,"WETH":711.03409}},{"date":1666569600,"tokens":{"THALES":1734706.34797,"WETH":699.59523}},{"date":1666656000,"tokens":{"THALES":1734937.67916,"WETH":696.03959}},{"date":1666742400,"tokens":{"THALES":1784326.35226,"WETH":686.59608}},{"date":1666828800,"tokens":{"THALES":1825343.47159,"WETH":676.3315}},{"date":1666915200,"tokens":{"THALES":1839697.19774,"WETH":692.10878}},{"date":1667001600,"tokens":{"THALES":1865458.70937,"WETH":691.83673}},{"date":1667088000,"tokens":{"THALES":1873381.04263,"WETH":693.68103}},{"date":1667174400,"tokens":{"THALES":1872895.55112,"WETH":694.9846}},{"date":1667260800,"tokens":{"THALES":1870011.84826,"WETH":699.06841}},{"date":1667347200,"tokens":{"THALES":1864221.94739,"WETH":705.70308}},{"date":1667433600,"tokens":{"THALES":1849725.68289,"WETH":717.12637}},{"date":1667520000,"tokens":{"THALES":1880724.01037,"WETH":717.08369}},{"date":1667606400,"tokens":{"THALES":1923622.5927,"WETH":703.39435}},{"date":1667692800,"tokens":{"THALES":1916057.88136,"WETH":724.67827}},{"date":1667779200,"tokens":{"THALES":1892079.89259,"WETH":727.2872}},{"date":1667865600,"tokens":{"THALES":1878665.09224,"WETH":739.8741}},{"date":1667952000,"tokens":{"THALES":1681535.99234,"WETH":682.10343}},{"date":1668038400,"tokens":{"THALES":1642707.58455,"WETH":648.43456}},{"date":1668124800,"tokens":{"THALES":1722583.33087,"WETH":622.6771}},{"date":1668211200,"tokens":{"THALES":1686197.24167,"WETH":603.18218}},{"date":1668297600,"tokens":{"THALES":1680824.75661,"WETH":603.82055}},{"date":1668384000,"tokens":{"THALES":1662231.05776,"WETH":606.19012}},{"date":1668470400,"tokens":{"THALES":1674529.12958,"WETH":603.59151}},{"date":1668556800,"tokens":{"THALES":1729658.43531,"WETH":595.48936}},{"date":1668643200,"tokens":{"THALES":1829840.21811,"WETH":571.85521}},{"date":1668729600,"tokens":{"THALES":1830330.35012,"WETH":575.35372}},{"date":1668816000,"tokens":{"THALES":1835742.0693,"WETH":576.26156}},{"date":1668902400,"tokens":{"THALES":1824634.30603,"WETH":581.01552}},{"date":1668988800,"tokens":{"THALES":1797966.46586,"WETH":592.53964}},{"date":1669075200,"tokens":{"THALES":1781274.575,"WETH":597.97225}},{"date":1669161600,"tokens":{"THALES":1791080.10026,"WETH":597.41098}},{"date":1669248000,"tokens":{"THALES":1716612.93478,"WETH":590.84243}},{"date":1669334400,"tokens":{"THALES":1477597.49567,"WETH":523.22057}},{"date":1669420800,"tokens":{"THALES":1460879.02777,"WETH":514.92226}},{"date":1669507200,"tokens":{"THALES":1445178.20465,"WETH":521.61747}},{"date":1669593600,"tokens":{"THALES":1391444.19466,"WETH":497.53175}},{"date":1669680000,"tokens":{"THALES":1349280.60782,"WETH":492.19106}},{"date":1669766400,"tokens":{"THALES":1387168.23045,"WETH":486.24901}},{"date":1669852800,"tokens":{"THALES":1435014.80083,"WETH":499.9722}},{"date":1669939200,"tokens":{"THALES":1454013.29547,"WETH":500.28731}},{"date":1670025600,"tokens":{"THALES":1450238.60352,"WETH":506.1762}},{"date":1670112000,"tokens":{"THALES":1473540.08192,"WETH":514.81533}},{"date":1670198400,"tokens":{"THALES":1518028.59227,"WETH":525.44639}},{"date":1670284800,"tokens":{"THALES":1516514.04004,"WETH":525.17301}},{"date":1670371200,"tokens":{"THALES":1582677.46433,"WETH":547.66059}},{"date":1670457600,"tokens":{"THALES":1558679.45753,"WETH":537.75695}},{"date":1670544000,"tokens":{"THALES":1592728.19234,"WETH":547.1536}},{"date":1670630400,"tokens":{"THALES":1568081.988,"WETH":538.78402}},{"date":1670716800,"tokens":{"THALES":1541227.3423,"WETH":529.01475}},{"date":1670803200,"tokens":{"THALES":1517756.5308,"WETH":520.69551}},{"date":1670889600,"tokens":{"THALES":1560903.28911,"WETH":523.92825}},{"date":1670976000,"tokens":{"THALES":1568077.48439,"WETH":509.54931}},{"date":1671062400,"tokens":{"THALES":1624388.81044,"WETH":526.41439}},{"date":1671148800,"tokens":{"THALES":1679331.67985,"WETH":545.98524}},{"date":1671235200,"tokens":{"THALES":1648796.69612,"WETH":545.23331}},{"date":1671321600,"tokens":{"THALES":1655259.06317,"WETH":544.90636}},{"date":1671408000,"tokens":{"THALES":1661626.82552,"WETH":543.07662}},{"date":1671494400,"tokens":{"THALES":1631988.93412,"WETH":516.67743}},{"date":1671580800,"tokens":{"THALES":1632595.49095,"WETH":507.71754}},{"date":1671667200,"tokens":{"THALES":1628631.88819,"WETH":495.14701}},{"date":1671753600,"tokens":{"THALES":1643520.25961,"WETH":491.24054}},{"date":1671840000,"tokens":{"THALES":1646557.58585,"WETH":491.12447}},{"date":1671926400,"tokens":{"THALES":1646592.21333,"WETH":491.62915}},{"date":1672012800,"tokens":{"THALES":1656107.42771,"WETH":489.55909}},{"date":1672099200,"tokens":{"THALES":1655715.16027,"WETH":488.10359}},{"date":1672185600,"tokens":{"THALES":1651107.90051,"WETH":487.61992}},{"date":1672272000,"tokens":{"THALES":1627993.72206,"WETH":475.56649}},{"date":1672358400,"tokens":{"THALES":1641032.02188,"WETH":476.35854}},{"date":1672444800,"tokens":{"THALES":1643396.16415,"WETH":476.14384}},{"date":1672531200,"tokens":{"THALES":1642824.30033,"WETH":476.94376}},{"date":1672617600,"tokens":{"THALES":1688328.93106,"WETH":502.43394}},{"date":1672704000,"tokens":{"THALES":1731908.23717,"WETH":508.07415}},{"date":1672790400,"tokens":{"THALES":1650980.66812,"WETH":480.14369}},{"date":1672876800,"tokens":{"THALES":1669108.42376,"WETH":481.86196}},{"date":1672963200,"tokens":{"THALES":1626706.00489,"WETH":469.27536}},{"date":1673049600,"tokens":{"THALES":1627917.11022,"WETH":471.64803}},{"date":1673136000,"tokens":{"THALES":1617590.338,"WETH":474.72863}},{"date":1673222400,"tokens":{"THALES":1606498.05603,"WETH":476.09367}},{"date":1673308800,"tokens":{"THALES":1599138.947,"WETH":479.30406}},{"date":1673395200,"tokens":{"THALES":1584095.17315,"WETH":471.49297}},{"date":1673481600,"tokens":{"THALES":1608251.67657,"WETH":466.41599}},{"date":1673568000,"tokens":{"THALES":1618154.93586,"WETH":463.19171}},{"date":1673654400,"tokens":{"THALES":1624489.47468,"WETH":469.30729}},{"date":1673740800,"tokens":{"THALES":1596275.76529,"WETH":479.05716}},{"date":1673827200,"tokens":{"THALES":1606335.94723,"WETH":477.37515}},{"date":1673913600,"tokens":{"THALES":1641573.8828,"WETH":485.78798}},{"date":1674000000,"tokens":{"THALES":1636242.21847,"WETH":487.6575}},{"date":1674086400,"tokens":{"THALES":1633920.83714,"WETH":471.86448}},{"date":1674172800,"tokens":{"THALES":1599434.11185,"WETH":447.06087}},{"date":1674259200,"tokens":{"THALES":1653923.34948,"WETH":450.12812}},{"date":1674345600,"tokens":{"THALES":1637487.94513,"WETH":457.18322}},{"date":1674432000,"tokens":{"THALES":1640579.73031,"WETH":456.64163}},{"date":1674518400,"tokens":{"THALES":1671632.73215,"WETH":448.33952}},{"date":1674604800,"tokens":{"THALES":1641654.94625,"WETH":451.04538}},{"date":1674691200,"tokens":{"THALES":1631383.22002,"WETH":458.61803}},{"date":1674777600,"tokens":{"THALES":1568618.46389,"WETH":447.76116}},{"date":1674864000,"tokens":{"THALES":1569072.24778,"WETH":452.46298}},{"date":1674950400,"tokens":{"THALES":1553772.90416,"WETH":450.53891}},{"date":1675036800,"tokens":{"THALES":1615418.65003,"WETH":455.86803}},{"date":1675123200,"tokens":{"THALES":1571272.05654,"WETH":458.40669}},{"date":1675209600,"tokens":{"THALES":1591274.82824,"WETH":455.6592}},{"date":1675296000,"tokens":{"THALES":1638453.23544,"WETH":447.87444}},{"date":1675382400,"tokens":{"THALES":1592910.88158,"WETH":457.55165}},{"date":1675468800,"tokens":{"THALES":1583053.00487,"WETH":464.17093}},{"date":1675555200,"tokens":{"THALES":1539781.8207,"WETH":478.35025}},{"date":1675641600,"tokens":{"THALES":1548354.5545,"WETH":489.88177}},{"date":1675728000,"tokens":{"THALES":1551883.46971,"WETH":498.39967}},{"date":1675814400,"tokens":{"THALES":1525926.66371,"WETH":504.88723}},{"date":1675900800,"tokens":{"THALES":1408550.55039,"WETH":512.96466}},{"date":1675987200,"tokens":{"THALES":1370746.36547,"WETH":548.91444}},{"date":1676073600,"tokens":{"THALES":1440331.69147,"WETH":595.46802}},{"date":1676160000,"tokens":{"THALES":1361894.62127,"WETH":622.00311}},{"date":1676246400,"tokens":{"THALES":1379049.94416,"WETH":613.7094}},{"date":1676332800,"tokens":{"THALES":1349124.14517,"WETH":632.38647}},{"date":1676419200,"tokens":{"THALES":1242900.44542,"WETH":667.69665}},{"date":1676505600,"tokens":{"THALES":1262705.13414,"WETH":647.59681}},{"date":1676592000,"tokens":{"THALES":1325930.1285,"WETH":597.9973}},{"date":1676678400,"tokens":{"THALES":1321809.9449,"WETH":540.63546}},{"date":1676764800,"tokens":{"THALES":1323634.46221,"WETH":540.0835}},{"date":1676851200,"tokens":{"THALES":1220188.44473,"WETH":500.59754}},{"date":1676937600,"tokens":{"THALES":1001464.18626,"WETH":421.29427}},{"date":1677024000,"tokens":{"THALES":1049252.93561,"WETH":402.25952}},{"date":1677110400,"tokens":{"THALES":1078869.02174,"WETH":393.52543}},{"date":1677196800,"tokens":{"THALES":1000345.3769,"WETH":429.44255}},{"date":1677283200,"tokens":{"THALES":1073864.45398,"WETH":431.21891}},{"date":1677369600,"tokens":{"THALES":1165081.0727,"WETH":400.39307}},{"date":1677456000,"tokens":{"THALES":1158919.68708,"WETH":402.21266}},{"date":1677542400,"tokens":{"THALES":1141816.40499,"WETH":406.56564}},{"date":1677628800,"tokens":{"THALES":1165686.54412,"WETH":416.91596}},{"date":1677715200,"tokens":{"THALES":1111471.89431,"WETH":406.62871}},{"date":1677801600,"tokens":{"THALES":1236467.38355,"WETH":464.20587}},{"date":1677888000,"tokens":{"THALES":1245756.37719,"WETH":461.62704}},{"date":1677974400,"tokens":{"THALES":1252883.33747,"WETH":459.20686}},{"date":1678060800,"tokens":{"THALES":1196488.6044,"WETH":481.21171}},{"date":1678147200,"tokens":{"THALES":1116852.06463,"WETH":440.98109}},{"date":1678233600,"tokens":{"THALES":1077914.16047,"WETH":427.51407}},{"date":1678320000,"tokens":{"THALES":1135973.31241,"WETH":442.88097}},{"date":1678406400,"tokens":{"THALES":1110867.87342,"WETH":443.68493}},{"date":1678492800,"tokens":{"THALES":1147267.24447,"WETH":422.83333}},{"date":1678579200,"tokens":{"THALES":1169829.4397,"WETH":420.16657}},{"date":1678665600,"tokens":{"THALES":1170368.10581,"WETH":423.14302}},{"date":1678752000,"tokens":{"THALES":1184083.22799,"WETH":440.67714}},{"date":1678838400,"tokens":{"THALES":1173591.51179,"WETH":450.84233}},{"date":1678924800,"tokens":{"THALES":1167568.63274,"WETH":440.61389}},{"date":1679011200,"tokens":{"THALES":1184287.91259,"WETH":434.86653}},{"date":1679097600,"tokens":{"THALES":1206486.04292,"WETH":418.00027}},{"date":1679184000,"tokens":{"THALES":1133524.74049,"WETH":376.01926}},{"date":1679270400,"tokens":{"THALES":1154670.15545,"WETH":369.25335}},{"date":1679356800,"tokens":{"THALES":1135116.57306,"WETH":367.39875}},{"date":1679443200,"tokens":{"THALES":1081968.15931,"WETH":385.60457}},{"date":1679529600,"tokens":{"THALES":1014241.96581,"WETH":368.08823}},{"date":1679616000,"tokens":{"THALES":961289.75184,"WETH":359.04082}},{"date":1679702400,"tokens":{"THALES":1063657.52796,"WETH":403.02686}},{"date":1679788800,"tokens":{"THALES":1077318.99498,"WETH":417.37709}},{"date":1679875200,"tokens":{"THALES":1084961.4435,"WETH":414.80387}},{"date":1679961600,"tokens":{"THALES":1084002.42233,"WETH":413.88321}},{"date":1680048000,"tokens":{"THALES":1110479.48994,"WETH":408.35123}},{"date":1680134400,"tokens":{"THALES":1111945.53827,"WETH":432.6971}},{"date":1680220800,"tokens":{"THALES":1116000.65652,"WETH":432.27707}},{"date":1680307200,"tokens":{"THALES":1105961.44749,"WETH":442.21262}},{"date":1680393600,"tokens":{"THALES":1060046.38988,"WETH":455.39237}},{"date":1680480000,"tokens":{"THALES":1035485.00301,"WETH":469.04126}},{"date":1680566400,"tokens":{"THALES":1076711.01748,"WETH":453.45024}},{"date":1680652800,"tokens":{"THALES":1099004.2259,"WETH":449.88807}},{"date":1680739200,"tokens":{"THALES":1122291.64306,"WETH":447.31174}},{"date":1680825600,"tokens":{"THALES":1143001.14701,"WETH":440.93399}},{"date":1680912000,"tokens":{"THALES":1158371.50892,"WETH":435.22978}},{"date":1680998400,"tokens":{"THALES":1157280.46452,"WETH":433.35163}},{"date":1681084800,"tokens":{"THALES":1168005.05741,"WETH":436.37393}},{"date":1681171200,"tokens":{"THALES":1182559.30646,"WETH":435.05884}},{"date":1681257600,"tokens":{"THALES":1183900.92665,"WETH":435.11498}},{"date":1681344000,"tokens":{"THALES":1247960.58218,"WETH":414.6519}},{"date":1681430400,"tokens":{"THALES":1267103.71159,"WETH":408.56876}},{"date":1681516800,"tokens":{"THALES":1209593.51367,"WETH":394.38836}},{"date":1681603200,"tokens":{"THALES":1208847.7846,"WETH":395.81829}},{"date":1681689600,"tokens":{"THALES":1216187.83781,"WETH":397.06074}},{"date":1681776000,"tokens":{"THALES":1215655.83232,"WETH":396.94686}},{"date":1681862400,"tokens":{"THALES":1212635.45787,"WETH":403.13979}},{"date":1681948800,"tokens":{"THALES":1201286.03482,"WETH":413.0942}},{"date":1682035200,"tokens":{"THALES":1253911.05438,"WETH":396.46508}},{"date":1682121600,"tokens":{"THALES":1245611.19603,"WETH":399.19452}},{"date":1682208000,"tokens":{"THALES":1249724.30045,"WETH":399.58613}},{"date":1682294400,"tokens":{"THALES":1178777.40352,"WETH":377.08604}},{"date":1682380800,"tokens":{"THALES":1178158.98293,"WETH":377.66888}},{"date":1682467200,"tokens":{"THALES":1207285.63937,"WETH":370.88896}},{"date":1682553600,"tokens":{"THALES":1259106.29539,"WETH":356.7901}},{"date":1682640000,"tokens":{"THALES":1327325.34454,"WETH":370.87704}},{"date":1682726400,"tokens":{"THALES":1321338.27207,"WETH":372.57634}},{"date":1682812800,"tokens":{"THALES":1304374.08567,"WETH":352.7135}},{"date":1682899200,"tokens":{"THALES":1300989.86661,"WETH":353.69155}},{"date":1682985600,"tokens":{"THALES":1274940.3623,"WETH":347.52938}},{"date":1683072000,"tokens":{"THALES":1415911.74333,"WETH":385.06506}},{"date":1683158400,"tokens":{"THALES":1411206.23331,"WETH":390.59106}},{"date":1683244800,"tokens":{"THALES":1408279.29631,"WETH":393.90144}},{"date":1683331200,"tokens":{"THALES":1433630.94907,"WETH":384.8845}},{"date":1683417600,"tokens":{"THALES":1430649.53654,"WETH":393.91423}},{"date":1683504000,"tokens":{"THALES":1433935.12413,"WETH":391.8293}},{"date":1683590400,"tokens":{"THALES":1502377.01961,"WETH":373.44998}},{"date":1683676800,"tokens":{"THALES":1463493.57591,"WETH":383.22963}},{"date":1683763200,"tokens":{"THALES":1534121.5588,"WETH":418.26694}},{"date":1683849600,"tokens":{"THALES":1580729.69053,"WETH":431.48873}},{"date":1683936000,"tokens":{"THALES":1608199.47653,"WETH":425.19992}},{"date":1684022400,"tokens":{"THALES":1608272.25149,"WETH":425.18711}},{"date":1684108800,"tokens":{"THALES":1608541.62103,"WETH":425.15879}},{"date":1684195200,"tokens":{"THALES":1626191.43306,"WETH":421.65749}},{"date":1684281600,"tokens":{"THALES":1628142.62259,"WETH":422.0345}},{"date":1684368000,"tokens":{"THALES":1616351.90039,"WETH":385.05574}},{"date":1684454400,"tokens":{"THALES":1604428.57588,"WETH":388.22094}},{"date":1684540800,"tokens":{"THALES":1625499.33507,"WETH":393.65831}},{"date":1684627200,"tokens":{"THALES":1634402.58335,"WETH":391.53795}},{"date":1684713600,"tokens":{"THALES":1618605.35252,"WETH":395.43367}},{"date":1684800000,"tokens":{"THALES":1658592.56764,"WETH":391.05273}},{"date":1684886400,"tokens":{"THALES":1661467.92089,"WETH":389.59739}},{"date":1684972800,"tokens":{"THALES":1666844.18031,"WETH":388.40053}},{"date":1685059200,"tokens":{"THALES":1636751.3107,"WETH":395.04188}},{"date":1685145600,"tokens":{"THALES":1621171.6589,"WETH":399.10094}},{"date":1685232000,"tokens":{"THALES":1575644.76614,"WETH":411.3865}},{"date":1685318400,"tokens":{"THALES":1545482.47292,"WETH":419.48873}},{"date":1685404800,"tokens":{"THALES":1536110.17809,"WETH":426.32508}},{"date":1685491200,"tokens":{"THALES":1526795.3951,"WETH":437.26194}},{"date":1685577600,"tokens":{"THALES":1522541.51732,"WETH":439.45841}},{"date":1685664000,"tokens":{"THALES":1479937.1967,"WETH":449.8835}},{"date":1685750400,"tokens":{"THALES":1429001.82718,"WETH":454.47263}},{"date":1685836800,"tokens":{"THALES":1432137.10744,"WETH":453.57087}},{"date":1685923200,"tokens":{"THALES":1394747.84679,"WETH":441.89842}},{"date":1686009600,"tokens":{"THALES":1377840.02717,"WETH":448.6803}},{"date":1686096000,"tokens":{"THALES":1389648.71207,"WETH":441.4544}},{"date":1686182400,"tokens":{"THALES":1379358.52891,"WETH":445.58105}},{"date":1686268800,"tokens":{"THALES":1339541.07919,"WETH":429.83875}},{"date":1686355200,"tokens":{"THALES":1338221.37723,"WETH":430.12929}},{"date":1686441600,"tokens":{"THALES":1232377.5363,"WETH":383.82176}},{"date":1686528000,"tokens":{"THALES":1199091.68526,"WETH":375.31323}},{"date":1686614400,"tokens":{"THALES":1200767.45982,"WETH":373.95623}},{"date":1686700800,"tokens":{"THALES":1202809.67779,"WETH":373.61477}},{"date":1686787200,"tokens":{"THALES":1193300.87983,"WETH":376.75867}},{"date":1686873600,"tokens":{"THALES":1205942.75797,"WETH":373.48845}},{"date":1686960000,"tokens":{"THALES":1264712.1994,"WETH":385.02319}},{"date":1687046400,"tokens":{"THALES":1266442.21447,"WETH":385.19337}},{"date":1687132800,"tokens":{"THALES":1272329.12596,"WETH":383.53087}},{"date":1687219200,"tokens":{"THALES":1273566.98609,"WETH":380.14499}},{"date":1687305600,"tokens":{"THALES":1298567.02865,"WETH":373.15576}},{"date":1687392000,"tokens":{"THALES":1354113.32474,"WETH":355.30255}},{"date":1687478400,"tokens":{"THALES":1361917.04986,"WETH":353.39661}},{"date":1687564800,"tokens":{"THALES":1377628.89289,"WETH":349.29447}},{"date":1687651200,"tokens":{"THALES":1390669.67747,"WETH":350.62067}},{"date":1687737600,"tokens":{"THALES":1400060.5516,"WETH":351.81792}},{"date":1687824000,"tokens":{"THALES":1393674.42432,"WETH":353.44235}},{"date":1687910400,"tokens":{"THALES":1402560.86069,"WETH":354.92256}},{"date":1687996800,"tokens":{"THALES":1366574.09946,"WETH":345.04759}},{"date":1688083200,"tokens":{"THALES":1331742.0142,"WETH":327.15906}},{"date":1688169600,"tokens":{"THALES":1308407.76305,"WETH":317.40001}},{"date":1688256000,"tokens":{"THALES":1274538.34331,"WETH":309.08682}},{"date":1688342400,"tokens":{"THALES":1159357.46946,"WETH":280.71355}},{"date":1688428800,"tokens":{"THALES":1155290.70004,"WETH":281.39291}},{"date":1688515200,"tokens":{"THALES":1120237.75785,"WETH":278.81802}},{"date":1688601600,"tokens":{"THALES":1116491.65383,"WETH":280.26062}},{"date":1688688000,"tokens":{"THALES":1131436.58242,"WETH":288.69535}},{"date":1688774400,"tokens":{"THALES":1122657.6811,"WETH":291.03711}},{"date":1688860800,"tokens":{"THALES":1137255.26514,"WETH":294.61211}},{"date":1688947200,"tokens":{"THALES":1189563.48929,"WETH":285.53868}},{"date":1689033600,"tokens":{"THALES":1194181.82612,"WETH":284.44729}},{"date":1689120000,"tokens":{"THALES":1197316.73666,"WETH":283.70856}},{"date":1689206400,"tokens":{"THALES":1197825.22285,"WETH":284.20518}},{"date":1689292800,"tokens":{"THALES":1218131.43993,"WETH":280.00879}},{"date":1689379200,"tokens":{"THALES":1191794.24693,"WETH":287.00251}},{"date":1689465600,"tokens":{"THALES":1180098.09458,"WETH":289.72698}},{"date":1689552000,"tokens":{"THALES":1176715.19378,"WETH":290.5651}},{"date":1689638400,"tokens":{"THALES":1174884.04642,"WETH":294.31771}},{"date":1689724800,"tokens":{"THALES":1173881.93831,"WETH":294.68308}},{"date":1689811200,"tokens":{"THALES":1175001.77998,"WETH":294.16207}},{"date":1689897600,"tokens":{"THALES":1181195.44287,"WETH":297.25295}},{"date":1689984000,"tokens":{"THALES":1173882.15919,"WETH":299.71985}},{"date":1690070400,"tokens":{"THALES":1173808.21555,"WETH":303.25096}},{"date":1690156800,"tokens":{"THALES":1066201.6011,"WETH":334.8964}},{"date":1690243200,"tokens":{"THALES":1054795.72994,"WETH":340.05257}},{"date":1690329600,"tokens":{"THALES":1082998.44836,"WETH":329.77401}},{"date":1690416000,"tokens":{"THALES":1107663.08385,"WETH":331.37973}},{"date":1690502400,"tokens":{"THALES":1200077.47375,"WETH":349.74473}},{"date":1690588800,"tokens":{"THALES":1199122.24191,"WETH":350.26608}},{"date":1690675200,"tokens":{"THALES":1207395.59371,"WETH":348.16199}},{"date":1690761600,"tokens":{"THALES":1190618.22813,"WETH":342.5941}},{"date":1690848000,"tokens":{"THALES":1197853.37234,"WETH":339.93584}},{"date":1690934400,"tokens":{"THALES":1249984.8222,"WETH":331.75005}},{"date":1691020800,"tokens":{"THALES":1246933.39064,"WETH":332.58492}},{"date":1691107200,"tokens":{"THALES":1250095.04835,"WETH":325.50947}},{"date":1691193600,"tokens":{"THALES":1256279.61752,"WETH":324.05668}},{"date":1691280000,"tokens":{"THALES":1256755.94338,"WETH":322.16068}},{"date":1691366400,"tokens":{"THALES":1253535.35952,"WETH":323.12442}},{"date":1691452800,"tokens":{"THALES":1266864.89847,"WETH":320.10326}},{"date":1691539200,"tokens":{"THALES":1275835.46015,"WETH":318.83059}},{"date":1691625600,"tokens":{"THALES":1309235.51495,"WETH":322.84054}},{"date":1691712000,"tokens":{"THALES":1497978.90343,"WETH":362.63672}},{"date":1691798400,"tokens":{"THALES":1531554.72342,"WETH":357.82333}},{"date":1691884800,"tokens":{"THALES":1534189.45293,"WETH":357.217}},{"date":1691971200,"tokens":{"THALES":1540361.46993,"WETH":357.56828}},{"date":1692057600,"tokens":{"THALES":1546681.56048,"WETH":356.18396}},{"date":1692144000,"tokens":{"THALES":1548408.25996,"WETH":355.3711}},{"date":1692230400,"tokens":{"THALES":1545839.19569,"WETH":355.12186}},{"date":1692316800,"tokens":{"THALES":1530655.37508,"WETH":358.69898}},{"date":1692403200,"tokens":{"THALES":1502915.98003,"WETH":353.60593}},{"date":1692489600,"tokens":{"THALES":1424364.23234,"WETH":334.85651}},{"date":1692576000,"tokens":{"THALES":1423969.02969,"WETH":334.23322}},{"date":1692662400,"tokens":{"THALES":1463315.00617,"WETH":340.49312}},{"date":1692748800,"tokens":{"THALES":1468318.78755,"WETH":339.358}},{"date":1692835200,"tokens":{"THALES":1379570.27117,"WETH":318.10887}},{"date":1692921600,"tokens":{"THALES":1395760.92334,"WETH":314.39436}},{"date":1693008000,"tokens":{"THALES":1426793.78577,"WETH":313.42743}},{"date":1693094400,"tokens":{"THALES":1429937.21985,"WETH":312.74245}},{"date":1693180800,"tokens":{"THALES":1363305.094,"WETH":312.5085}},{"date":1693267200,"tokens":{"THALES":1375576.52736,"WETH":309.84901}},{"date":1693353600,"tokens":{"THALES":1391431.32571,"WETH":305.30742}},{"date":1693440000,"tokens":{"THALES":1427827.09384,"WETH":309.15751}},{"date":1693526400,"tokens":{"THALES":1365210.2655,"WETH":309.49452}},{"date":1693612800,"tokens":{"THALES":1394421.51186,"WETH":310.21574}},{"date":1693699200,"tokens":{"THALES":1394881.0892,"WETH":310.96871}},{"date":1693785600,"tokens":{"THALES":1367759.44609,"WETH":304.55154}},{"date":1693872000,"tokens":{"THALES":1364356.16678,"WETH":308.6455}},{"date":1693958400,"tokens":{"THALES":1390580.06218,"WETH":310.03949}},{"date":1694044800,"tokens":{"THALES":1392906.32504,"WETH":310.1857}},{"date":1694131200,"tokens":{"THALES":1404119.64106,"WETH":308.94203}},{"date":1694217600,"tokens":{"THALES":1407871.8806,"WETH":318.00119}},{"date":1694304000,"tokens":{"THALES":1412442.4112,"WETH":316.97765}},{"date":1694390400,"tokens":{"THALES":1410272.12605,"WETH":317.53772}},{"date":1694476800,"tokens":{"THALES":1410528.95256,"WETH":320.70116}},{"date":1694563200,"tokens":{"THALES":1418864.09173,"WETH":318.93965}},{"date":1694649600,"tokens":{"THALES":1445375.5774,"WETH":323.99457}},{"date":1694736000,"tokens":{"THALES":1452550.70288,"WETH":323.00025}},{"date":1694822400,"tokens":{"THALES":1418976.5492,"WETH":314.04698}},{"date":1694908800,"tokens":{"THALES":1399091.6043,"WETH":308.41176}},{"date":1694995200,"tokens":{"THALES":1387016.80964,"WETH":311.25005}},{"date":1695081600,"tokens":{"THALES":1374354.44863,"WETH":306.93387}},{"date":1695168000,"tokens":{"THALES":1373639.68357,"WETH":307.20583}},{"date":1695254400,"tokens":{"THALES":1379674.75121,"WETH":305.88625}},{"date":1695340800,"tokens":{"THALES":1428006.73048,"WETH":321.41974}},{"date":1695427200,"tokens":{"THALES":1425055.49196,"WETH":319.97827}},{"date":1695513600,"tokens":{"THALES":1436355.41232,"WETH":317.48826}},{"date":1695600000,"tokens":{"THALES":1430602.96417,"WETH":318.78275}},{"date":1695686400,"tokens":{"THALES":1429554.7549,"WETH":316.31716}},{"date":1695772800,"tokens":{"THALES":1418044.86406,"WETH":311.00251}},{"date":1695859200,"tokens":{"THALES":1371729.21015,"WETH":295.41568}},{"date":1695945600,"tokens":{"THALES":1365086.75443,"WETH":289.73199}},{"date":1696032000,"tokens":{"THALES":1362286.4704,"WETH":290.39937}},{"date":1696118400,"tokens":{"THALES":1388765.13217,"WETH":284.94112}},{"date":1696204800,"tokens":{"THALES":1395032.54391,"WETH":284.23514}},{"date":1696291200,"tokens":{"THALES":1397182.29915,"WETH":284.81518}},{"date":1696377600,"tokens":{"THALES":1397218.24262,"WETH":284.87103}},{"date":1696464000,"tokens":{"THALES":1398167.25642,"WETH":285.74345}},{"date":1696550400,"tokens":{"THALES":1413144.76285,"WETH":287.90624}},{"date":1696636800,"tokens":{"THALES":1419689.56945,"WETH":285.67524}},{"date":1696723200,"tokens":{"THALES":1417077.16984,"WETH":286.20478}},{"date":1696809600,"tokens":{"THALES":1417886.52027,"WETH":287.40528}},{"date":1696896000,"tokens":{"THALES":1404351.50729,"WETH":289.4435}},{"date":1696982400,"tokens":{"THALES":1477029.42197,"WETH":304.1627}},{"date":1697068800,"tokens":{"THALES":1480721.66821,"WETH":303.67042}},{"date":1697155200,"tokens":{"THALES":1481049.57059,"WETH":305.41383}},{"date":1697241600,"tokens":{"THALES":1484111.70657,"WETH":304.8207}},{"date":1697328000,"tokens":{"THALES":1489718.432,"WETH":303.68777}},{"date":1697414400,"tokens":{"THALES":1487559.37807,"WETH":304.31766}},{"date":1697500800,"tokens":{"THALES":1502757.41976,"WETH":301.13908}},{"date":1697587200,"tokens":{"THALES":1498551.99381,"WETH":302.06279}},{"date":1697673600,"tokens":{"THALES":1505955.91605,"WETH":300.59099}},{"date":1697760000,"tokens":{"THALES":1506893.47865,"WETH":300.08763}},{"date":1697846400,"tokens":{"THALES":1515799.39293,"WETH":298.33853}},{"date":1697932800,"tokens":{"THALES":1500882.82696,"WETH":290.79435}},{"date":1698019200,"tokens":{"THALES":1508109.89775,"WETH":289.29417}},{"date":1698105600,"tokens":{"THALES":1432650.23719,"WETH":261.88834}},{"date":1698192000,"tokens":{"THALES":1445399.87673,"WETH":259.21005}},{"date":1698278400,"tokens":{"THALES":1448808.51138,"WETH":258.61781}},{"date":1698364800,"tokens":{"THALES":1464346.0595,"WETH":257.14139}},{"date":1698451200,"tokens":{"THALES":1465252.1463,"WETH":257.0138}},{"date":1698537600,"tokens":{"THALES":1466610.76794,"WETH":256.78454}},{"date":1698624000,"tokens":{"THALES":1469980.04226,"WETH":255.89879}},{"date":1698710400,"tokens":{"THALES":1434433.48893,"WETH":239.47701}},{"date":1698796800,"tokens":{"THALES":1490368.7201,"WETH":256.84946}},{"date":1698883200,"tokens":{"THALES":1434524.2997,"WETH":239.4619}},{"date":1698969600,"tokens":{"THALES":1496576.78369,"WETH":256.68175}},{"date":1699056000,"tokens":{"THALES":1440107.44515,"WETH":238.53798}},{"date":1699142400,"tokens":{"THALES":1444557.2757,"WETH":237.84151}},{"date":1699228800,"tokens":{"THALES":1444818.33291,"WETH":238.06794}},{"date":1699315200,"tokens":{"THALES":1464016.20943,"WETH":235.01373}},{"date":1699401600,"tokens":{"THALES":1465888.19049,"WETH":237.22405}},{"date":1699488000,"tokens":{"THALES":1448408.3355,"WETH":240.13648}},{"date":1699574400,"tokens":{"THALES":1475222.1879,"WETH":235.99092}},{"date":1699660800,"tokens":{"THALES":1511571.64503,"WETH":237.36796}},{"date":1699747200,"tokens":{"THALES":1503514.85729,"WETH":238.93481}},{"date":1699833600,"tokens":{"THALES":1486737.19595,"WETH":243.2524}},{"date":1699920000,"tokens":{"THALES":1496094.29008,"WETH":241.77578}},{"date":1700006400,"tokens":{"THALES":1487543.18197,"WETH":238.73416}},{"date":1700092800,"tokens":{"WETH":231.07075,"THALES":1475347.50873}},{"date":1700179200,"tokens":{"THALES":1462376.71122,"WETH":233.35471}},{"date":1700265600,"tokens":{"THALES":1432652.09536,"WETH":230.45069}},{"date":1700352000,"tokens":{"THALES":1434689.68257,"WETH":230.40862}},{"date":1700438400,"tokens":{"THALES":1433687.06876,"WETH":230.62733}},{"date":1700524800,"tokens":{"WETH":229.48288,"THALES":1418425.4698}},{"date":1700611200,"tokens":{"THALES":1405693.60688,"WETH":229.9811}},{"date":1700697600,"tokens":{"THALES":1419009.4062,"WETH":226.71598}},{"date":1700784000,"tokens":{"THALES":1457365.92041,"WETH":230.78316}},{"date":1700870400,"tokens":{"THALES":1451770.22049,"WETH":231.69733}},{"date":1700956800,"tokens":{"THALES":1466700.59376,"WETH":231.40347}},{"date":1701043200,"tokens":{"THALES":1461129.26701,"WETH":232.31982}},{"date":1701129600,"tokens":{"THALES":1455551.92716,"WETH":232.59205}},{"date":1701216000,"tokens":{"THALES":1373995.83745,"WETH":219.41512}},{"date":1701302400,"tokens":{"THALES":1377721.06159,"WETH":221.26613}},{"date":1701388800,"tokens":{"THALES":1400311.86303,"WETH":222.14366}},{"date":1701475200,"tokens":{"THALES":1393197.38656,"WETH":224.09567}},{"date":1701561600,"tokens":{"THALES":1402817.8416,"WETH":223.40502}},{"date":1701648000,"tokens":{"THALES":1401716.67287,"WETH":227.97715}},{"date":1701734400,"tokens":{"THALES":1549676.70244,"WETH":250.41215}},{"date":1701820800,"tokens":{"THALES":1506222.16266,"WETH":258.31867}},{"date":1701907200,"tokens":{"THALES":1509008.52911,"WETH":268.03208}},{"date":1701993600,"tokens":{"THALES":1485024.20557,"WETH":272.21111}},{"date":1702080000,"tokens":{"THALES":1470374.07937,"WETH":275.15454}},{"date":1702166400,"tokens":{"THALES":1474866.43478,"WETH":273.19009}},{"date":1702252800,"tokens":{"THALES":1484960.03311,"WETH":275.59217}},{"date":1702339200,"tokens":{"THALES":1447379.55344,"WETH":270.96641}},{"date":1702425600,"tokens":{"THALES":1444298.38092,"WETH":272.04103}},{"date":1702512000,"tokens":{"THALES":1459551.91504,"WETH":270.84928}},{"date":1702598400,"tokens":{"THALES":1471576.9917,"WETH":266.90933}},{"date":1702684800,"tokens":{"THALES":1493972.88414,"WETH":275.2102}},{"date":1702771200,"tokens":{"THALES":1501683.9821,"WETH":275.87768}},{"date":1702857600,"tokens":{"THALES":1631358.08049,"WETH":303.70823}},{"date":1702944000,"tokens":{"THALES":1664410.32561,"WETH":297.44627}},{"date":1703030400,"tokens":{"THALES":1567060.57082,"WETH":283.85613}},{"date":1703116800,"tokens":{"THALES":1570544.92167,"WETH":282.12094}},{"date":1703203200,"tokens":{"THALES":1584754.99048,"WETH":280.44852}},{"date":1703289600,"tokens":{"THALES":1589338.28999,"WETH":279.62228}},{"date":1703376000,"tokens":{"THALES":1591683.74152,"WETH":280.56296}},{"date":1703462400,"tokens":{"THALES":1649545.18617,"WETH":290.4231}},{"date":1703548800,"tokens":{"THALES":1649311.21904,"WETH":290.49923}},{"date":1703635200,"tokens":{"THALES":1731823.37239,"WETH":303.68543}},{"date":1703721600,"tokens":{"THALES":1765970.27685,"WETH":300.87175}},{"date":1703808000,"tokens":{"THALES":1782782.44328,"WETH":299.46043}},{"date":1703894400,"tokens":{"THALES":1771931.83274,"WETH":300.81607}},{"date":1703980800,"tokens":{"THALES":1773801.82685,"WETH":300.54836}},{"date":1704067200,"tokens":{"THALES":1766298.83937,"WETH":299.91591}},{"date":1704153600,"tokens":{"THALES":1816224.47891,"WETH":306.05514}},{"date":1704240000,"tokens":{"WETH":307.26135,"THALES":1803897.14371}},{"date":1704326400,"tokens":{"THALES":1840453.39813,"WETH":320.01274}},{"date":1704412800,"tokens":{"THALES":1885603.6578,"WETH":313.94679}},{"date":1704499200,"tokens":{"THALES":2153565.82157,"WETH":358.30081}},{"date":1704585600,"tokens":{"THALES":2152983.86806,"WETH":358.67708}},{"date":1704672000,"tokens":{"WETH":360.54818,"THALES":2158549.03655}},{"date":1704758400,"tokens":{"THALES":2152423.64695,"WETH":354.71491}},{"date":1704844800,"tokens":{"THALES":2282527.41663,"WETH":372.96968}},{"date":1704931200,"tokens":{"THALES":2335209.06041,"WETH":364.63118}},{"date":1705017600,"tokens":{"THALES":2040621.67035,"WETH":314.8968}},{"date":1705104000,"tokens":{"WETH":319.67126,"THALES":2020842.38343}},{"date":1705190400,"tokens":{"THALES":2030194.46222,"WETH":318.40027}},{"date":1705276800,"tokens":{"THALES":2023835.70351,"WETH":319.57203}},{"date":1705363200,"tokens":{"THALES":2021324.7786,"WETH":320.16558}},{"date":1705449600,"tokens":{"THALES":2021978.70848,"WETH":322.04382}},{"date":1705536000,"tokens":{"THALES":1990404.64421,"WETH":328.65288}},{"date":1705622400,"tokens":{"THALES":1990688.93546,"WETH":329.05762}},{"date":1705708800,"tokens":{"THALES":1972443.44928,"WETH":326.44819}},{"date":1705795200,"tokens":{"THALES":1804794.49089,"WETH":293.44026}},{"date":1705881600,"tokens":{"THALES":1806498.0078,"WETH":293.38573}},{"date":1705968000,"tokens":{"THALES":1835762.08105,"WETH":305.00552}},{"date":1706054400,"tokens":{"WETH":299.80152,"THALES":1768785.08744}},{"date":1706140800,"tokens":{"THALES":1781140.69084,"WETH":298.03614}},{"date":1706227200,"tokens":{"THALES":1771467.19328,"WETH":298.32301}},{"date":1706313600,"tokens":{"THALES":1774393.16684,"WETH":297.8587}},{"date":1706400000,"tokens":{"WETH":294.19974,"THALES":1758845.22927}},{"date":1706486400,"tokens":{"THALES":1759210.81584,"WETH":294.42579}},{"date":1706572800,"tokens":{"THALES":1720988.60553,"WETH":285.83372}},{"date":1706659200,"tokens":{"THALES":1719047.48962,"WETH":286.46352}},{"date":1706745600,"tokens":{"THALES":1692048.11358,"WETH":282.24195}},{"date":1706832000,"tokens":{"THALES":1697749.91094,"WETH":281.42143}},{"date":1706918400,"tokens":{"THALES":1700601.9191,"WETH":281.7811}},{"date":1707004800,"tokens":{"THALES":1696374.36653,"WETH":282.51514}},{"date":1707091200,"tokens":{"THALES":1698083.57047,"WETH":283.03323}},{"date":1707177600,"tokens":{"THALES":1699262.023,"WETH":282.8394}},{"date":1707264000,"tokens":{"THALES":1689459.98349,"WETH":281.75161}},{"date":1707350400,"tokens":{"THALES":1718839.11686,"WETH":279.7553}},{"date":1707436800,"tokens":{"THALES":1740443.62223,"WETH":276.52786}},{"date":1707523200,"tokens":{"THALES":1766804.52904,"WETH":272.41657}},{"date":1707609600,"tokens":{"THALES":1769680.32982,"WETH":271.97614}},{"date":1707696000,"tokens":{"THALES":1775945.86795,"WETH":272.41128}},{"date":1707782400,"tokens":{"THALES":1818555.6175,"WETH":256.45402}},{"date":1707868800,"tokens":{"THALES":1821941.71667,"WETH":256.00607}},{"date":1707955200,"tokens":{"THALES":1876281.30993,"WETH":251.55207}},{"date":1708041600,"tokens":{"THALES":1926806.74242,"WETH":246.75856}},{"date":1708128000,"tokens":{"THALES":1955399.52825,"WETH":243.28364}},{"date":1708214400,"tokens":{"THALES":1995328.81955,"WETH":238.45839}},{"date":1708300800,"tokens":{"THALES":1978553.94756,"WETH":240.51815}},{"date":1708387200,"tokens":{"THALES":2010789.75265,"WETH":237.11791}},{"date":1708473600,"tokens":{"THALES":2031759.7116,"WETH":234.83088}},{"date":1708560000,"tokens":{"THALES":2019942.91267,"WETH":234.50642}},{"date":1708646400,"tokens":{"THALES":2031921.48517,"WETH":232.87022}},{"date":1708732800,"tokens":{"THALES":2050363.07405,"WETH":230.91385}},{"date":1708819200,"tokens":{"THALES":2044771.69959,"WETH":231.56959}},{"date":1708905600,"tokens":{"THALES":2060020.44928,"WETH":229.94679}},{"date":1708992000,"tokens":{"THALES":2070477.95935,"WETH":228.82684}},{"date":1709078400,"tokens":{"THALES":2100313.75001,"WETH":229.35896}},{"date":1709164800,"tokens":{"THALES":2140638.58148,"WETH":224.84221}},{"date":1709251200,"tokens":{"THALES":2093851.86428,"WETH":221.45591}},{"date":1709337600,"tokens":{"THALES":2093423.36906,"WETH":220.15762}},{"date":1709424000,"tokens":{"THALES":2065813.1664,"WETH":217.71582}},{"date":1709510400,"tokens":{"THALES":2064905.08724,"WETH":217.90059}},{"date":1709596800,"tokens":{"THALES":2065831.36579,"WETH":217.37619}},{"date":1709683200,"tokens":{"THALES":2057254.15309,"WETH":218.32787}},{"date":1709769600,"tokens":{"THALES":2137928.9849,"WETH":209.74973}},{"date":1709856000,"tokens":{"THALES":2159999.13734,"WETH":209.09572}},{"date":1709942400,"tokens":{"THALES":2170374.53933,"WETH":211.83802}},{"date":1710028800,"tokens":{"THALES":1974256.63866,"WETH":200.67833}},{"date":1710115200,"tokens":{"THALES":1400535.57451,"WETH":141.33188}},{"date":1710201600,"tokens":{"THALES":1410703.41188,"WETH":140.31735}},{"date":1710288000,"tokens":{"THALES":1414177.84299,"WETH":140.25869}},{"date":1710374400,"tokens":{"THALES":1413492.63377,"WETH":140.457}},{"date":1710460800,"tokens":{"THALES":1418021.8127,"WETH":139.84471}},{"date":1710547200,"tokens":{"THALES":1425626.04816,"WETH":139.14958}},{"date":1710633600,"tokens":{"THALES":1415567.26901,"WETH":140.1831}},{"date":1710720000,"tokens":{"THALES":1439662.27922,"WETH":137.86679}},{"date":1710806400,"tokens":{"THALES":1421330.79596,"WETH":134.65354}},{"date":1710892800,"tokens":{"THALES":1405437.5458,"WETH":135.7868}},{"date":1710979200,"tokens":{"THALES":1409557.40434,"WETH":135.39864}},{"date":1711065600,"tokens":{"THALES":1407939.36421,"WETH":133.89952}},{"date":1711152000,"tokens":{"THALES":1404553.46563,"WETH":134.22963}},{"date":1711238400,"tokens":{"THALES":1400023.25663,"WETH":134.65488}},{"date":1711324800,"tokens":{"THALES":1392040.45049,"WETH":135.43386}},{"date":1711411200,"tokens":{"THALES":1380788.65372,"WETH":136.3428}},{"date":1711497600,"tokens":{"THALES":1308425.32095,"WETH":131.55966}},{"date":1711584000,"tokens":{"THALES":1305276.99522,"WETH":130.59928}},{"date":1711670400,"tokens":{"THALES":1299351.21811,"WETH":132.24896}},{"date":1711756800,"tokens":{"THALES":1309222.09694,"WETH":130.32736}},{"date":1711843200,"tokens":{"THALES":1313050.80783,"WETH":129.97315}},{"date":1711929600,"tokens":{"THALES":1320140.4707,"WETH":129.48899}},{"date":1712016000,"tokens":{"THALES":1291927.7178,"WETH":126.34097}},{"date":1712102400,"tokens":{"THALES":1284142.74859,"WETH":127.11012}},{"date":1712188800,"tokens":{"THALES":1291809.19892,"WETH":126.23109}},{"date":1712275200,"tokens":{"THALES":1294347.95475,"WETH":125.62177}},{"date":1712361600,"tokens":{"THALES":1291245.21806,"WETH":125.92624}},{"date":1712448000,"tokens":{"WETH":124.20832,"THALES":1309460.46299}},{"date":1712534400,"tokens":{"THALES":1178959.47703,"WETH":113.3483}},{"date":1712620800,"tokens":{"THALES":1189920.1722,"WETH":112.38842}},{"date":1712707200,"tokens":{"THALES":1202554.67065,"WETH":111.21521}},{"date":1712793600,"tokens":{"THALES":1199900.64549,"WETH":111.43808}},{"date":1712880000,"tokens":{"THALES":1205164.72271,"WETH":110.77051}},{"date":1712966400,"tokens":{"THALES":1210618.16032,"WETH":110.30766}},{"date":1713052800,"tokens":{"THALES":1197460.25977,"WETH":110.89562}},{"date":1713139200,"tokens":{"THALES":1194881.81208,"WETH":111.13797}},{"date":1713225600,"tokens":{"THALES":1200308.04693,"WETH":112.37808}},{"date":1713312000,"tokens":{"THALES":1185085.87743,"WETH":109.13775}},{"date":1713398400,"tokens":{"THALES":1181588.64779,"WETH":109.46314}},{"date":1713484800,"tokens":{"THALES":1181473.61917,"WETH":109.47572}},{"date":1713571200,"tokens":{"THALES":1182005.47267,"WETH":109.43382}},{"date":1713657600,"tokens":{"THALES":1178659.13877,"WETH":109.75091}},{"date":1713744000,"tokens":{"THALES":1176038.12745,"WETH":110.52812}},{"date":1713830400,"tokens":{"THALES":1070415.17514,"WETH":100.92988}},{"date":1713916800,"tokens":{"THALES":1064892.80926,"WETH":100.93574}},{"date":1714003200,"tokens":{"THALES":1062310.35398,"WETH":100.78971}},{"date":1714089600,"tokens":{"THALES":1063632.51136,"WETH":100.66592}},{"date":1714176000,"tokens":{"THALES":1066413.99519,"WETH":100.81249}},{"date":1714262400,"tokens":{"THALES":1069948.73825,"WETH":100.48135}},{"date":1714348800,"tokens":{"THALES":1065391.40044,"WETH":100.91644}},{"date":1714435200,"tokens":{"THALES":1063391.45431,"WETH":101.1069}},{"date":1714521600,"tokens":{"THALES":1061831.40967,"WETH":101.25747}},{"date":1714608000,"tokens":{"THALES":1071707.65013,"WETH":100.33471}},{"date":1714694400,"tokens":{"THALES":1086263.77761,"WETH":99.01014}},{"date":1714780800,"tokens":{"THALES":1055964.82281,"WETH":101.86902}},{"date":1714867200,"tokens":{"THALES":1066838.5621,"WETH":101.6522}},{"date":1714953600,"tokens":{"THALES":1069151.49856,"WETH":101.4432}},{"date":1715040000,"tokens":{"THALES":1077389.73643,"WETH":100.4244}},{"date":1715126400,"tokens":{"WETH":98.52077,"THALES":1098742.72409}},{"date":1715212800,"tokens":{"THALES":1094271.9574,"WETH":98.92557}},{"date":1715299200,"tokens":{"WETH":100.92633,"THALES":1073087.41745}},{"date":1715385600,"tokens":{"THALES":1090699.18576,"WETH":100.21157}},{"date":1715472000,"tokens":{"THALES":1098017.34869,"WETH":99.55591}},{"date":1715558400,"tokens":{"THALES":1097428.03692,"WETH":99.67194}},{"date":1715644800,"tokens":{"THALES":1098613.581,"WETH":99.5658}},{"date":1715731200,"tokens":{"THALES":1101403.25871,"WETH":99.31676}},{"date":1715817600,"tokens":{"THALES":1103682.7617,"WETH":98.97526}},{"date":1715904000,"tokens":{"THALES":1094362.33619,"WETH":98.07872}},{"date":1715990400,"tokens":{"THALES":1072675.81145,"WETH":100.07977}},{"date":1716076800,"tokens":{"THALES":1069075.00728,"WETH":100.4184}},{"date":1716163200,"tokens":{"THALES":1068580.19636,"WETH":100.46578}},{"date":1716249600,"tokens":{"THALES":1084464.93873,"WETH":98.09499}},{"date":1716336000,"tokens":{"THALES":1123317.48877,"WETH":94.72886}},{"date":1716422400,"tokens":{"THALES":1079819.66123,"WETH":90.49437}},{"date":1716508800,"tokens":{"THALES":1086923.91838,"WETH":89.90841}},{"date":1716595200,"tokens":{"THALES":1090447.71187,"WETH":89.62506}},{"date":1716681600,"tokens":{"THALES":1069197.76919,"WETH":86.74283}},{"date":1716768000,"tokens":{"THALES":959389.38699,"WETH":77.17711}},{"date":1716854400,"tokens":{"THALES":973402.89049,"WETH":76.07597}},{"date":1716940800,"tokens":{"THALES":976187.00742,"WETH":75.86107}},{"date":1717027200,"tokens":{"THALES":976483.70376,"WETH":75.8408}},{"date":1717113600,"tokens":{"THALES":980437.73977,"WETH":75.53914}},{"date":1717200000,"tokens":{"THALES":983078.6741,"WETH":75.73102}},{"date":1717286400,"tokens":{"THALES":981855.85444,"WETH":75.82605}},{"date":1717372800,"tokens":{"WETH":75.67013,"THALES":983900.72076}},{"date":1717459200,"tokens":{"THALES":982714.08416,"WETH":75.77752}},{"date":1717545600,"tokens":{"THALES":981455.03916,"WETH":75.87547}},{"date":1717632000,"tokens":{"THALES":981153.95403,"WETH":75.89984}},{"date":1717718400,"tokens":{"THALES":978986.24918,"WETH":76.06831}},{"date":1717804800,"tokens":{"THALES":992825.30886,"WETH":75.0179}},{"date":1717891200,"tokens":{"THALES":988361.02145,"WETH":74.61746}},{"date":1717977600,"tokens":{"WETH":74.6744,"THALES":987618.70101}},{"date":1718064000,"tokens":{"THALES":986587.13306,"WETH":74.75378}},{"date":1718150400,"tokens":{"THALES":979286.9006,"WETH":74.0956}},{"date":1718236800,"tokens":{"THALES":976034.30354,"WETH":74.34702}},{"date":1718323200,"tokens":{"THALES":984219.78051,"WETH":73.73332}},{"date":1718409600,"tokens":{"THALES":981771.11542,"WETH":73.92752}},{"date":1718496000,"tokens":{"THALES":985766.66661,"WETH":73.63004}},{"date":1718582400,"tokens":{"THALES":985731.73716,"WETH":73.63422}},{"date":1718668800,"tokens":{"THALES":980429.14688,"WETH":74.03591}},{"date":1718755200,"tokens":{"THALES":985835.84168,"WETH":73.86142}},{"date":1718841600,"tokens":{"THALES":985585.88342,"WETH":73.89268}},{"date":1718928000,"tokens":{"THALES":984487.19339,"WETH":74.40913}},{"date":1719014400,"tokens":{"THALES":982786.89469,"WETH":74.53879}},{"date":1719100800,"tokens":{"THALES":982761.00109,"WETH":74.54229}},{"date":1719187200,"tokens":{"THALES":977710.83658,"WETH":74.222}},{"date":1719273600,"tokens":{"THALES":994427.92076,"WETH":72.98104}},{"date":1719360000,"tokens":{"THALES":985128.04197,"WETH":73.67892}},{"date":1719446400,"tokens":{"THALES":976907.17611,"WETH":74.3008}},{"date":1719532800,"tokens":{"THALES":977413.86533,"WETH":74.21224}},{"date":1719619200,"tokens":{"THALES":973675.00304,"WETH":74.50157}},{"date":1719705600,"tokens":{"THALES":977251.20637,"WETH":74.48703}},{"date":1719792000,"tokens":{"THALES":974284.66066,"WETH":74.73572}},{"date":1719878400,"tokens":{"THALES":965865.44624,"WETH":75.39121}},{"date":1719964800,"tokens":{"THALES":965979.2721,"WETH":75.38587}},{"date":1720051200,"tokens":{"THALES":976380.38708,"WETH":74.58861}},{"date":1720137600,"tokens":{"THALES":966762.57048,"WETH":75.33689}},{"date":1720224000,"tokens":{"THALES":948128.95664,"WETH":76.81144}},{"date":1720310400,"tokens":{"WETH":76.38142,"THALES":953512.17191}},{"date":1720396800,"tokens":{"THALES":955679.89353,"WETH":76.21494}},{"date":1720483200,"tokens":{"THALES":953943.41304,"WETH":75.91287}},{"date":1720569600,"tokens":{"THALES":950476.32151,"WETH":76.19075}},{"date":1720656000,"tokens":{"THALES":952913.99363,"WETH":76.00452}},{"date":1720742400,"tokens":{"THALES":958744.19881,"WETH":75.54552}},{"date":1720828800,"tokens":{"THALES":959432.42445,"WETH":75.49301}},{"date":1720915200,"tokens":{"THALES":958635.33478,"WETH":75.55617}},{"date":1721001600,"tokens":{"THALES":962874.18131,"WETH":75.23798}},{"date":1721088000,"tokens":{"THALES":964368.4663,"WETH":75.12281}},{"date":1721174400,"tokens":{"WETH":75.29974,"THALES":964841.86998}},{"date":1721260800,"tokens":{"THALES":964503.7643,"WETH":75.32874}},{"date":1721347200,"tokens":{"THALES":1000019.18404,"WETH":72.66931}},{"date":1721433600,"tokens":{"THALES":984576.52797,"WETH":73.81232}},{"date":1721520000,"tokens":{"THALES":983569.40459,"WETH":73.88821}},{"date":1721606400,"tokens":{"THALES":980909.89781,"WETH":74.09301}},{"date":1721692800,"tokens":{"THALES":980368.75006,"WETH":74.13457}},{"date":1721779200,"tokens":{"THALES":980619.98954,"WETH":74.11655}},{"date":1721865600,"tokens":{"THALES":979247.78239,"WETH":74.22062}},{"date":1721952000,"tokens":{"THALES":984406.17591,"WETH":73.8348}},{"date":1722038400,"tokens":{"THALES":986725.04012,"WETH":73.66278}},{"date":1722124800,"tokens":{"THALES":987278.83225,"WETH":73.56729}},{"date":1722211200,"tokens":{"THALES":989241.26096,"WETH":73.37261}},{"date":1722297600,"tokens":{"THALES":986606.58184,"WETH":73.56926}},{"date":1722384000,"tokens":{"THALES":989760.93835,"WETH":73.33737}},{"date":1722470400,"tokens":{"THALES":984012.51852,"WETH":74.04302}},{"date":1722556800,"tokens":{"THALES":989207.00921,"WETH":73.6574}},{"date":1722643200,"tokens":{"THALES":988590.00517,"WETH":73.04866}},{"date":1722729600,"tokens":{"THALES":998350.86507,"WETH":73.3337}},{"date":1722816000,"tokens":{"THALES":1007449.45732,"WETH":72.68104}},{"date":1722902400,"tokens":{"THALES":991682.13159,"WETH":72.38905}},{"date":1722988800,"tokens":{"WETH":72.53137,"THALES":989770.32202}},{"date":1723075200,"tokens":{"THALES":977392.26847,"WETH":73.4542}},{"date":1723161600,"tokens":{"THALES":982551.15012,"WETH":73.07698}},{"date":1723248000,"tokens":{"THALES":968248.54293,"WETH":74.16108}},{"date":1723334400,"tokens":{"THALES":967237.70426,"WETH":74.23939}},{"date":1723420800,"tokens":{"THALES":964911.2134,"WETH":74.41943}},{"date":1723507200,"tokens":{"THALES":966532.0619,"WETH":74.29679}},{"date":1723593600,"tokens":{"THALES":988239.36122,"WETH":72.69937}},{"date":1723680000,"tokens":{"THALES":990755.65759,"WETH":72.52165}},{"date":1723766400,"tokens":{"THALES":985333.82917,"WETH":73.00354}},{"date":1723852800,"tokens":{"THALES":1001485.86195,"WETH":71.83606}},{"date":1723939200,"tokens":{"THALES":999348.54899,"WETH":71.99019}},{"date":1724025600,"tokens":{"THALES":999901.1194,"WETH":71.95215}},{"date":1724112000,"tokens":{"THALES":1000734.08611,"WETH":71.89497}},{"date":1724198400,"tokens":{"THALES":997617.31384,"WETH":72.12085}},{"date":1724284800,"tokens":{"THALES":1005978.77623,"WETH":71.53012}},{"date":1724371200,"tokens":{"WETH":71.44768,"THALES":1007180.72582}},{"date":1724457600,"tokens":{"THALES":1001238.78338,"WETH":71.87456}},{"date":1724544000,"tokens":{"THALES":1011287.61017,"WETH":72.46255}},{"date":1724630400,"tokens":{"THALES":1019492.63607,"WETH":71.8837}},{"date":1724716800,"tokens":{"THALES":990617.1962,"WETH":70.22519}},{"date":1724803200,"tokens":{"THALES":983427.59095,"WETH":70.56281}},{"date":1724889600,"tokens":{"THALES":772798.77293,"WETH":55.02885}},{"date":1724976000,"tokens":{"THALES":774082.00866,"WETH":55.0176}},{"date":1725062400,"tokens":{"THALES":768217.10004,"WETH":55.43755}},{"date":1725148800,"tokens":{"THALES":766725.13643,"WETH":55.54629}},{"date":1725235200,"tokens":{"THALES":768177.43744,"WETH":55.74099}},{"date":1725321600,"tokens":{"THALES":772611.4212,"WETH":55.49584}},{"date":1725408000,"tokens":{"THALES":769686.82949,"WETH":55.67259}},{"date":1725494400,"tokens":{"THALES":763362.03369,"WETH":56.13604}},{"date":1725580800,"tokens":{"THALES":759096.90354,"WETH":56.50448}},{"date":1725667200,"tokens":{"THALES":755952.81609,"WETH":56.74368}},{"date":1725753600,"tokens":{"THALES":762368.08798,"WETH":56.27169}},{"date":1725840000,"tokens":{"WETH":56.00754,"THALES":766034.98178}},{"date":1725926400,"tokens":{"THALES":762417.73529,"WETH":56.27583}},{"date":1726012800,"tokens":{"THALES":760305.0097,"WETH":56.43391}},{"date":1726099200,"tokens":{"THALES":769089.59158,"WETH":55.81504}},{"date":1726185600,"tokens":{"WETH":56.04388,"THALES":765796.04819}},{"date":1726272000,"tokens":{"THALES":768656.96934,"WETH":55.83765}},{"date":1726358400,"tokens":{"WETH":56.65543,"THALES":757623.63329}},{"date":1726444800,"tokens":{"THALES":747570.98147,"WETH":57.42374}},{"date":1726531200,"tokens":{"THALES":746606.43229,"WETH":57.50095}},{"date":1726617600,"tokens":{"THALES":739720.36935,"WETH":58.04253}},{"date":1726704000,"tokens":{"THALES":741987.89227,"WETH":57.86923}},{"date":1726790400,"tokens":{"THALES":740161.05865,"WETH":58.01445}},{"date":1726876800,"tokens":{"THALES":741437.81277,"WETH":57.9182}},{"date":1726963200,"tokens":{"THALES":740617.85722,"WETH":57.98918}},{"date":1727049600,"tokens":{"THALES":732689.97125,"WETH":58.62088}},{"date":1727136000,"tokens":{"THALES":729761.53479,"WETH":58.83431}},{"date":1727222400,"tokens":{"THALES":727157.18859,"WETH":59.04633}},{"date":1727308800,"tokens":{"THALES":724240.27146,"WETH":59.28735}},{"date":1727395200,"tokens":{"THALES":723444.35746,"WETH":59.35707}},{"date":1727481600,"tokens":{"THALES":713824.81851,"WETH":60.16319}},{"date":1727568000,"tokens":{"THALES":709347.75662,"WETH":60.48097}},{"date":1727654400,"tokens":{"WETH":60.83051,"THALES":705286.81614}},{"date":1727740800,"tokens":{"WETH":60.88277,"THALES":704712.05233}},{"date":1727827200,"tokens":{"THALES":711289.65048,"WETH":60.40235}},{"date":1727913600,"tokens":{"THALES":704248.09907,"WETH":61.01196}},{"date":1728000000,"tokens":{"THALES":700985.59968,"WETH":61.21827}},{"date":1728086400,"tokens":{"THALES":702290.8106,"WETH":61.10636}},{"date":1728172800,"tokens":{"THALES":701069.95862,"WETH":61.21403}},{"date":1728259200,"tokens":{"THALES":703481.46375,"WETH":61.3796}},{"date":1728345600,"tokens":{"THALES":701197.47615,"WETH":61.58222}},{"date":1728432000,"tokens":{"THALES":707728.59021,"WETH":61.02526}},{"date":1728518400,"tokens":{"THALES":696660.27779,"WETH":62.00012}},{"date":1728604800,"tokens":{"WETH":61.84357,"THALES":698438.59067}},{"date":1728691200,"tokens":{"THALES":699776.49548,"WETH":61.72768}},{"date":1728777600,"tokens":{"THALES":696763.87251,"WETH":61.99629}},{"date":1728864000,"tokens":{"THALES":702135.95361,"WETH":61.52505}},{"date":1728950400,"tokens":{"THALES":700454.92839,"WETH":61.67892}},{"date":1729036800,"tokens":{"THALES":701233.64534,"WETH":61.45964}},{"date":1729123200,"tokens":{"THALES":701622.55685,"WETH":61.42795}},{"date":1729209600,"tokens":{"THALES":709465.54182,"WETH":60.75381}},{"date":1729296000,"tokens":{"THALES":711164.79744,"WETH":60.61084}},{"date":1729382400,"tokens":{"THALES":711872.92112,"WETH":60.55234}},{"date":1729468800,"tokens":{"THALES":713621.36275,"WETH":60.62139}},{"date":1729555200,"tokens":{"THALES":714660.63102,"WETH":60.53613}},{"date":1729641600,"tokens":{"THALES":706510.54489,"WETH":61.2382}},{"date":1729728000,"tokens":{"THALES":700966.54436,"WETH":61.72874}},{"date":1729814400,"tokens":{"THALES":698248.64351,"WETH":61.97541}},{"date":1729900800,"tokens":{"THALES":697415.16219,"WETH":62.05403}},{"date":1729987200,"tokens":{"THALES":690347.00328,"WETH":62.69413}},{"date":1730073600,"tokens":{"THALES":675051.38339,"WETH":64.13039}},{"date":1730160000,"tokens":{"THALES":667379.63282,"WETH":64.8799}},{"date":1730246400,"tokens":{"THALES":642409.84736,"WETH":67.07347}},{"date":1730332800,"tokens":{"THALES":627724.58939,"WETH":68.66539}},{"date":1730419200,"tokens":{"THALES":636055.54218,"WETH":67.7869}},{"date":1730505600,"tokens":{"THALES":626123.09716,"WETH":68.87543}},{"date":1730592000,"tokens":{"THALES":626341.63454,"WETH":68.86205}},{"date":1730678400,"tokens":{"THALES":629404.35723,"WETH":68.52962}},{"date":1730764800,"tokens":{"THALES":629300.20513,"WETH":68.61047}},{"date":1730851200,"tokens":{"THALES":620123.392,"WETH":69.642}},{"date":1730937600,"tokens":{"THALES":628102.41817,"WETH":68.76836}},{"date":1731024000,"tokens":{"THALES":629694.7865,"WETH":68.61327}},{"date":1731110400,"tokens":{"THALES":628904.14979,"WETH":68.57684}},{"date":1731196800,"tokens":{"THALES":634184.0897,"WETH":68.00919}},{"date":1731283200,"tokens":{"THALES":639650.43692,"WETH":67.43299}},{"date":1731369600,"tokens":{"THALES":640428.55299,"WETH":67.35282}},{"date":1731456000,"tokens":{"THALES":646598.57503,"WETH":66.71558}},{"date":1731542400,"tokens":{"THALES":645951.42335,"WETH":66.78631}},{"date":1731628800,"tokens":{"THALES":646557.74294,"WETH":66.72601}},{"date":1731715200,"tokens":{"THALES":632326.64495,"WETH":68.24739}},{"date":1731801600,"tokens":{"THALES":632812.00537,"WETH":68.20247}},{"date":1731888000,"tokens":{"THALES":647578.94724,"WETH":66.67233}},{"date":1731974400,"tokens":{"THALES":649138.63959,"WETH":66.52414}},{"date":1732060800,"tokens":{"THALES":663256.07527,"WETH":65.12452}},{"date":1732147200,"tokens":{"THALES":668650.94588,"WETH":64.64491}},{"date":1732233600,"tokens":{"THALES":673888.16737,"WETH":64.15342}},{"date":1732320000,"tokens":{"THALES":682502.78974,"WETH":63.43819}},{"date":1732406400,"tokens":{"THALES":679405.49419,"WETH":63.73288}},{"date":1732492800,"tokens":{"THALES":682648.24388,"WETH":63.43556}},{"date":1732579200,"tokens":{"THALES":682463.11876,"WETH":63.48034}},{"date":1732665600,"tokens":{"THALES":675989.21533,"WETH":64.09247}},{"date":1732752000,"tokens":{"THALES":680596.83098,"WETH":63.66481}},{"date":1732838400,"tokens":{"THALES":681950.13959,"WETH":63.545}},{"date":1732924800,"tokens":{"THALES":682909.63065,"WETH":63.4599}},{"date":1733011200,"tokens":{"THALES":687288.48123,"WETH":63.06107}},{"date":1750377600,"tokens":{"USDC":68913.30742,"WETH":115.74812,"OVER":2523452.08364}},{"date":1750464000,"tokens":{"USDC":67078.71375,"WETH":117.12228,"OVER":2513252.77454}},{"date":1750550400,"tokens":{"USDC":65161.8553,"WETH":117.92683,"OVER":2514317.11606}},{"date":1750636800,"tokens":{"USDC":64984.44041,"WETH":119.1241,"OVER":2496398.51329}},{"date":1750723200,"tokens":{"USDC":67355.53387,"WETH":117.10414,"OVER":2513862.79326}},{"date":1750809600,"tokens":{"USDC":67712.0906,"WETH":116.41983,"OVER":2523763.07786}},{"date":1750896000,"tokens":{"USDC":67661.51247,"WETH":117.15375,"OVER":2515267.55342}},{"date":1750982400,"tokens":{"USDC":68126.61009,"WETH":117.65627,"OVER":2504064.93275}},{"date":1751068800,"tokens":{"USDC":68789.79362,"WETH":118.0863,"OVER":2492750.1426}},{"date":1751155200,"tokens":{"USDC":69407.65107,"WETH":118.27482,"OVER":2485857.78724}},{"date":1751241600,"tokens":{"USDC":69877.09643,"WETH":116.99325,"OVER":2504885.76117}},{"date":1751328000,"tokens":{"USDC":68542.64052,"WETH":116.29519,"OVER":2526676.64023}},{"date":1751414400,"tokens":{"WETH":117.71916,"OVER":2506508.05736,"USDC":68016.46674}},{"date":1751500800,"tokens":{"USDC":69816.10147,"WETH":115.41903,"OVER":2534286.19556}},{"date":1751587200,"tokens":{"USDC":71732.39628,"WETH":116.86325,"OVER":2500127.28756}},{"date":1751673600,"tokens":{"USDC":70055.92297,"WETH":117.49163,"OVER":2501171.78702}},{"date":1751760000,"tokens":{"USDC":70758.19752,"WETH":117.79592,"OVER":2491781.3853}},{"date":1751846400,"tokens":{"USDC":71582.01823,"WETH":117.26595,"OVER":2495821.71234}},{"date":1751932800,"tokens":{"USDC":71244.27661,"WETH":117.70445,"OVER":2491150.6591}},{"date":1752019200,"tokens":{"USDC":72395.71255,"WETH":117.24128,"OVER":2491927.88419}},{"date":1752105600,"tokens":{"USDC":74600.208,"WETH":115.65509,"OVER":2507938.18201}},{"date":1752192000,"tokens":{"USDC":76661.16701,"WETH":114.38494,"OVER":2518377.69923}},{"date":1752278400,"tokens":{"USDC":77243.09612,"WETH":114.60182,"OVER":2511618.03924}},{"date":1752364800,"tokens":{"USDC":77368.36663,"WETH":114.91763,"OVER":2505860.55112}},{"date":1752451200,"tokens":{"USDC":78122.06857,"WETH":114.6976,"OVER":2505868.57661}},{"date":1752537600,"tokens":{"USDC":78155.58367,"WETH":114.37604,"OVER":2512111.66703}},{"date":1752624000,"tokens":{"USDC":80152.20252,"WETH":113.64815,"OVER":2516388.09996}},{"date":1752710400,"tokens":{"USDC":83268.00158,"WETH":112.09687,"OVER":2531768.15783}},{"date":1752796800,"tokens":{"USDC":84246.5042,"WETH":111.14023,"OVER":2545123.25103}},{"date":1752883200,"tokens":{"USDC":84031.57672,"WETH":110.19672,"OVER":2565238.1694}},{"date":1752969600,"tokens":{"USDC":84471.87046,"WETH":109.69201,"OVER":2573223.01137}},{"date":1753056000,"tokens":{"USDC":85676.55663,"WETH":108.51847,"OVER":2590595.69158}},{"date":1753142400,"tokens":{"USDC":85419.74115,"WETH":107.68814,"OVER":2609291.2791}},{"date":1753228800,"tokens":{"USDC":85748.87632,"WETH":108.27511,"OVER":2596190.16937}},{"date":1753315200,"tokens":{"USDC":85143.86485,"WETH":109.71439,"OVER":2571325.63824}},{"date":1753401600,"tokens":{"USDC":83853.59164,"WETH":107.19342,"OVER":2629997.30298}},{"date":1753488000,"tokens":{"USDC":81649.0031,"WETH":105.3817,"OVER":2681101.27022}},{"date":1753574400,"tokens":{"USDC":82230.39145,"WETH":105.49367,"OVER":2675888.79698}},{"date":1753660800,"tokens":{"USDC":84400.18465,"WETH":105.43427,"OVER":2665563.13069}},{"date":1753747200,"tokens":{"USDC":83771.06324,"WETH":106.08869,"OVER":2660142.71866}},{"date":1753833600,"tokens":{"USDC":83895.18524,"WETH":106.30052,"OVER":2655518.48715}},{"date":1753920000,"tokens":{"USDC":84097.84508,"WETH":106.029,"OVER":2660639.92232}},{"date":1754006400,"tokens":{"USDC":80468.23088,"WETH":105.25053,"OVER":2698375.76121}},{"date":1754092800,"tokens":{"USDC":77733.93246,"WETH":106.17912,"OVER":2695489.33559}},{"date":1754179200,"tokens":{"USDC":77051.21749,"WETH":106.79635,"OVER":2687272.57886}},{"date":1754265600,"tokens":{"USDC":78868.42996,"WETH":106.60512,"OVER":2680723.97296}},{"date":1754352000,"tokens":{"USDC":80683.20774,"WETH":109.80972,"OVER":2813717.08543}},{"date":1754438400,"tokens":{"USDC":79905.58513,"WETH":110.89401,"OVER":2795548.22913}},{"date":1754524800,"tokens":{"USDC":81630.39011,"WETH":110.94573,"OVER":2787934.25724}},{"date":1754611200,"tokens":{"USDC":83752.80954,"WETH":109.68527,"OVER":2803422.22462}},{"date":1754697600,"tokens":{"USDC":82920.73988,"WETH":107.22606,"OVER":2863400.2968}},{"date":1754784000,"tokens":{"USDC":84618.73341,"WETH":105.03442,"OVER":2905338.00486}},{"date":1754870400,"tokens":{"USDC":84281.44412,"WETH":105.56721,"OVER":2895351.66728}},{"date":1754956800,"tokens":{"USDC":85096.00862,"WETH":105.91084,"OVER":2883414.27242}},{"date":1755043200,"tokens":{"USDC":88454.55916,"WETH":104.13352,"OVER":2908417.89995}},{"date":1755129600,"tokens":{"USDC":91470.56782,"WETH":104.90049,"OVER":2877582.44868}},{"date":1755216000,"tokens":{"OVER":2771474.8516,"WETH":109.00032,"USDC":94146.85676}},{"date":1755302400,"tokens":{"USDC":93164.02837,"WETH":109.57056,"OVER":2764448.91099}},{"date":1755388800,"tokens":{"USDC":95303.79611,"WETH":111.33363,"OVER":2716889.89833}},{"date":1755475200,"tokens":{"USDC":96643.67908,"WETH":111.54051,"OVER":2688205.95534}},{"date":1755561600,"tokens":{"USDC":95895.83927,"WETH":112.99776,"OVER":2662302.39704}},{"date":1755648000,"tokens":{"USDC":93816.22486,"WETH":114.42267,"OVER":2644225.56207}},{"date":1755734400,"tokens":{"USDC":98924.30042,"WETH":114.86595,"OVER":2614537.43806}},{"date":1755820800,"tokens":{"USDC":98643.17615,"WETH":115.16491,"OVER":2573672.33517}},{"date":1755907200,"tokens":{"USDC":104368.89207,"WETH":112.0263,"OVER":2611315.83256}},{"date":1755993600,"tokens":{"USDC":103875.85957,"WETH":111.96077,"OVER":2615764.13642}},{"date":1756080000,"tokens":{"USDC":101669.15112,"WETH":111.49467,"OVER":2635321.45662}},{"date":1756166400,"tokens":{"USDC":98104.92384,"WETH":112.91232,"OVER":2623187.94324}},{"date":1756252800,"tokens":{"USDC":101108.64474,"WETH":112.11396,"OVER":2626228.37617}},{"date":1756339200,"tokens":{"USDC":100335.71762,"WETH":112.89303,"OVER":2616224.52761}},{"date":1756425600,"tokens":{"USDC":100237.97249,"WETH":112.93318,"OVER":2616319.00837}},{"date":1756512000,"tokens":{"USDC":96379.54803,"WETH":111.72992,"OVER":2658966.45296}},{"date":1756598400,"tokens":{"USDC":97138.13221,"WETH":112.44102,"OVER":2641342.25743}},{"date":1756684800,"tokens":{"USDC":97997.44691,"WETH":112.58153,"OVER":2634939.90955}},{"date":1756771200,"tokens":{"USDC":97616.63586,"WETH":113.52875,"OVER":2618161.64955}},{"date":1756857600,"tokens":{"USDC":98399.4264,"WETH":113.80414,"OVER":2609607.83207}},{"date":1756944000,"tokens":{"USDC":100120.25252,"WETH":113.20092,"OVER":2614279.27793}},{"date":1757030400,"tokens":{"USDC":99837.76152,"WETH":114.91383,"OVER":2582162.40314}},{"date":1757116800,"tokens":{"USDC":100363.37792,"WETH":115.27424,"OVER":2573301.51591}},{"date":1757203200,"tokens":{"USDC":100166.09002,"WETH":115.53699,"OVER":2569499.28538}},{"date":1757289600,"tokens":{"USDC":100621.09327,"WETH":115.75573,"OVER":2568237.18032}},{"date":1757376000,"tokens":{"USDC":102188.61429,"WETH":116.90975,"OVER":2539759.2891}},{"date":1757462400,"tokens":{"USDC":101601.85933,"WETH":116.39022,"OVER":2552576.80292}},{"date":1757548800,"tokens":{"USDC":101722.44119,"WETH":115.91139,"OVER":2561082.40031}},{"date":1757635200,"tokens":{"USDC":102878.66713,"WETH":115.45563,"OVER":2565202.68559}},{"date":1757721600,"tokens":{"USDC":106416.63755,"WETH":114.72541,"OVER":2564827.05507}},{"date":1757808000,"tokens":{"USDC":106519.77028,"WETH":115.34464,"OVER":2552765.62433}},{"date":1757894400,"tokens":{"USDC":107332.20236,"WETH":116.71111,"OVER":2523771.11085}},{"date":1757980800,"tokens":{"USDC":109815.77644,"WETH":119.56946,"OVER":2461479.06063}},{"date":1758067200,"tokens":{"USDC":113279.17283,"WETH":122.33092,"OVER":2399833.08483}},{"date":1758153600,"tokens":{"USDC":118292.24451,"WETH":124.64289,"OVER":2344492.92589}},{"date":1758240000,"tokens":{"USDC":120175.09721,"WETH":126.31494,"OVER":2314221.63671}},{"date":1758326400,"tokens":{"USDC":120716.75363,"WETH":128.19122,"OVER":2282825.27684}},{"date":1758412800,"tokens":{"USDC":122627.66633,"WETH":129.5398,"OVER":2255621.00677}},{"date":1758499200,"tokens":{"USDC":119649.30115,"WETH":127.24822,"OVER":2232623.81593}},{"date":1758585600,"tokens":{"USDC":118387.76047,"WETH":128.38565,"OVER":2220545.49152}},{"date":1758672000,"tokens":{"USDC":113187.07656,"WETH":124.83832,"OVER":2295539.11385}},{"date":1758758400,"tokens":{"USDC":86246.37379,"WETH":125.614,"OVER":2470652.2471}},{"date":1758844800,"tokens":{"USDC":75594.13907,"WETH":127.29909,"OVER":2488289.98155}},{"date":1758931200,"tokens":{"USDC":81841.03309,"WETH":126.63507,"OVER":2474640.39571}},{"date":1759017600,"tokens":{"USDC":131434.73945,"WETH":136.90266,"OVER":2149848.31111}},{"date":1759104000,"tokens":{"USDC":133687.38594,"WETH":135.65262,"OVER":2213204.84043}},{"date":1759190400,"tokens":{"USDC":136061.05402,"WETH":134.40931,"OVER":2222831.37813}},{"date":1759276800,"tokens":{"USDC":119993.38507,"WETH":133.49285,"OVER":2289691.22593}},{"date":1759363200,"tokens":{"USDC":132381.94634,"WETH":132.03506,"OVER":2270716.15546}},{"date":1759449600,"tokens":{"USDC":137171.79752,"WETH":130.48436,"OVER":2277986.74366}},{"date":1759536000,"tokens":{"USDC":152523.69937,"WETH":131.77207,"OVER":2210673.67712}},{"date":1759622400,"tokens":{"USDC":147401.03311,"WETH":131.8475,"OVER":2226327.65853}},{"date":1759708800,"tokens":{"USDC":149572.75952,"WETH":131.67505,"OVER":2222189.51257}},{"date":1759795200,"tokens":{"USDC":158118.70264,"WETH":129.91662,"OVER":2221125.9004}},{"date":1759881600,"tokens":{"USDC":120263.66056,"WETH":128.6536,"OVER":2364680.07003}},{"date":1759968000,"tokens":{"USDC":150115.33217,"WETH":131.41743,"OVER":2227009.48249}},{"date":1760054400,"tokens":{"USDC":122621.64952,"WETH":130.59559,"OVER":2331847.55645}},{"date":1760140800,"tokens":{"USDC":87149.06064,"WETH":135.48614,"OVER":2387650.95582}},{"date":1760227200,"tokens":{"USDC":75951.03669,"WETH":134.76479,"OVER":2439281.302}},{"date":1760313600,"tokens":{"USDC":97255.84308,"WETH":130.84277,"OVER":2418794.29634}},{"date":1760400000,"tokens":{"USDC":98468.94156,"WETH":129.05827,"OVER":2441589.82904}},{"date":1760486400,"tokens":{"USDC":85768.36136,"WETH":129.83401,"OVER":2476158.72096}},{"date":1760572800,"tokens":{"USDC":75175.60892,"WETH":130.7274,"OVER":2502226.12169}},{"date":1760659200,"tokens":{"USDC":74831.08846,"WETH":131.35681,"OVER":2494920.29837}},{"date":1760745600,"tokens":{"USDC":76918.58013,"WETH":133.08937,"OVER":2463239.75353}},{"date":1760832000,"tokens":{"USDC":74377.85691,"WETH":131.963,"OVER":2489101.00846}},{"date":1760918400,"tokens":{"USDC":80004.29412,"WETH":131.17525,"OVER":2480147.19133}},{"date":1761004800,"tokens":{"USDC":67836.98666,"WETH":129.79443,"OVER":2534068.73184}},{"date":1761091200,"tokens":{"USDC":73396.21108,"WETH":132.80464,"OVER":2470853.15408}},{"date":1761177600,"tokens":{"USDC":55605.11293,"WETH":131.30317,"OVER":2560867.96529}},{"date":1761264000,"tokens":{"USDC":69173.26277,"WETH":132.25248,"OVER":2499151.20071}},{"date":1761350400,"tokens":{"USDC":83007.97336,"WETH":132.80042,"OVER":2441567.52764}},{"date":1761436800,"tokens":{"USDC":99974.77582,"WETH":134.34525,"OVER":2359969.35093}},{"date":1761523200,"tokens":{"USDC":115720.25693,"WETH":133.04493,"OVER":2324415.91413}},{"date":1761609600,"tokens":{"USDC":123177.18409,"WETH":134.6592,"OVER":2277458.40026}},{"date":1761696000,"tokens":{"USDC":113420.12595,"WETH":135.73513,"OVER":2297362.67209}},{"date":1761782400,"tokens":{"USDC":118167.67102,"WETH":137.59724,"OVER":2255701.37695}},{"date":1761868800,"tokens":{"USDC":97317.14419,"WETH":136.08597,"OVER":2349082.68075}},{"date":1761955200,"tokens":{"USDC":122868.71251,"WETH":138.95878,"OVER":2223749.5336}},{"date":1762041600,"tokens":{"USDC":139405.80627,"WETH":140.80859,"OVER":2146020.62947}},{"date":1762128000,"tokens":{"USDC":149041.8047,"WETH":142.14523,"OVER":2098976.17434}},{"date":1762214400,"tokens":{"WETH":146.27045,"OVER":2129653.89522,"USDC":132249.42882}},{"date":1762300800,"tokens":{"USDC":120548.4967,"WETH":152.46296,"OVER":2087949.21763}},{"date":1762387200,"tokens":{"USDC":160209.52641,"WETH":153.66259,"OVER":1965497.48973}},{"date":1762473600,"tokens":{"USDC":154360.76454,"WETH":155.56327,"OVER":1964455.06518}},{"date":1762560000,"tokens":{"USDC":169978.90924,"WETH":154.69731,"OVER":1925151.39293}},{"date":1762646400,"tokens":{"USDC":168038.86848,"WETH":155.4654,"OVER":1923497.46803}},{"date":1762732800,"tokens":{"USDC":179449.11158,"WETH":151.68974,"OVER":1929830.13919}},{"date":1762819200,"tokens":{"USDC":178985.61012,"WETH":153.26644,"OVER":1914471.30501}},{"date":1762905600,"tokens":{"USDC":176481.32213,"WETH":155.90555,"OVER":1894690.76846}},{"date":1762992000,"tokens":{"WETH":156.41116,"OVER":1885231.20375,"USDC":178098.27601}},{"date":1763078400,"tokens":{"USDC":157676.10364,"WETH":158.68693,"OVER":1928982.01777}},{"date":1763164800,"tokens":{"USDC":153561.77663,"WETH":160.07389,"OVER":1928842.6699}},{"date":1763251200,"tokens":{"USDC":157785.13595,"WETH":159.54489,"OVER":1921012.82662}},{"date":1763337600,"tokens":{"USDC":135753.13758,"WETH":158.05005,"OVER":2008331.20752}},{"date":1763424000,"tokens":{"USDC":128004.89992,"WETH":159.37623,"OVER":2021469.13087}},{"date":1763510400,"tokens":{"USDC":134269.70654,"OVER":2013342.91218,"WETH":158.18214}},{"date":1763596800,"tokens":{"USDC":129515.89896,"WETH":159.31127,"OVER":2018272.65365}},{"date":1763683200,"tokens":{"USDC":114402.32448,"WETH":162.11637,"OVER":2042193.09714}},{"date":1763769600,"tokens":{"USDC":107440.67049,"WETH":169.26696,"OVER":2110160.65241}},{"date":1763856000,"tokens":{"USDC":109425.24407,"WETH":168.97988,"OVER":2106290.62088}},{"date":1763942400,"tokens":{"USDC":111760.72518,"WETH":168.77114,"OVER":2100578.13558}},{"date":1764028800,"tokens":{"USDC":104668.53398,"WETH":163.38893,"OVER":2179774.77136}},{"date":1764115200,"tokens":{"USDC":105931.25566,"WETH":163.50404,"OVER":2176438.22903}},{"date":1764201600,"tokens":{"USDC":110897.67914,"WETH":162.26372,"OVER":2172408.33703}},{"date":1764288000,"tokens":{"USDC":111130.48769,"WETH":162.38975,"OVER":2170565.16651}},{"date":1764374400,"tokens":{"USDC":112112.43829,"WETH":162.0611,"OVER":2170944.65979}},{"date":1764460800,"tokens":{"USDC":109267.41897,"WETH":162.96753,"OVER":2171599.56499}},{"date":1764547200,"tokens":{"USDC":102550.59465,"WETH":164.47587,"OVER":2179888.69195}},{"date":1764633600,"tokens":{"USDC":96284.18763,"WETH":166.40387,"OVER":2182993.92669}},{"date":1764720000,"tokens":{"USDC":107925.33037,"WETH":162.51732,"OVER":2182191.62556}},{"date":1764806400,"tokens":{"USDC":120520.09282,"WETH":159.0845,"OVER":2175932.44488}},{"date":1764892800,"tokens":{"USDC":128059.28764,"WETH":161.98638,"OVER":2119866.40834}},{"date":1764979200,"tokens":{"USDC":124093.99097,"WETH":164.28401,"OVER":2109826.69013}},{"date":1765065600,"tokens":{"USDC":126018.25467,"WETH":164.06849,"OVER":2105804.33154}},{"date":1765152000,"tokens":{"USDC":125795.63918,"WETH":164.01658,"OVER":2107595.47032}},{"date":1765238400,"tokens":{"USDC":124440.96625,"WETH":161.75252,"OVER":2136181.91101}},{"date":1765324800,"tokens":{"USDC":126076.82388,"WETH":157.13415,"OVER":2181399.36067}},{"date":1765411200,"tokens":{"USDC":138275.46679,"WETH":158.50925,"OVER":2128387.98354}},{"date":1765497600,"tokens":{"USDC":134860.32487,"WETH":160.32909,"OVER":2120284.37882}},{"date":1765584000,"tokens":{"USDC":123901.16837,"WETH":163.08957,"OVER":2114569.29499}},{"date":1765670400,"tokens":{"USDC":138569.60324,"WETH":164.77352,"OVER":2048828.59475}},{"date":1765756800,"tokens":{"USDC":121711.81995,"WETH":163.31569,"OVER":2120413.56009}},{"date":1765843200,"tokens":{"USDC":110685.03592,"WETH":164.6453,"OVER":2144905.40367}},{"date":1765929600,"tokens":{"WETH":164.63553,"USDC":108524.05471,"OVER":2152866.01709}},{"date":1766016000,"tokens":{"USDC":100444.33166,"WETH":166.98083,"OVER":2157923.56815}},{"date":1766102400,"tokens":{"USDC":103003.54784,"WETH":167.03643,"OVER":2141700.73354}},{"date":1766188800,"tokens":{"USDC":113252.5452,"WETH":163.92617,"OVER":2138857.81845}},{"date":1766275200,"tokens":{"USDC":115525.68589,"WETH":164.40596,"OVER":2126322.79604}},{"date":1766361600,"tokens":{"USDC":110334.29703,"WETH":162.23085,"OVER":2166971.33001}},{"date":1766448000,"tokens":{"USDC":109375.17988,"WETH":162.40265,"OVER":2168830.59204}},{"date":1766534400,"tokens":{"USDC":107103.98915,"WETH":163.50929,"OVER":2165470.80467}},{"date":1766620800,"tokens":{"USDC":103078.78316,"WETH":163.5555,"OVER":2179280.19359}},{"date":1766707200,"tokens":{"USDC":97470.69114,"WETH":163.76684,"OVER":2197125.95244}},{"date":1766793600,"tokens":{"USDC":93462.01068,"WETH":162.70417,"OVER":2222811.71077}},{"date":1766880000,"tokens":{"USDC":95209.82738,"WETH":162.52325,"OVER":2218719.46529}},{"date":1766966400,"tokens":{"USDC":96493.44087,"WETH":162.25632,"OVER":2217191.20668}},{"date":1767052800,"tokens":{"USDC":91768.29895,"WETH":162.28104,"OVER":2235266.81596}},{"date":1767139200,"tokens":{"USDC":92375.42369,"WETH":161.49326,"OVER":2241744.56049}},{"date":1767225600,"tokens":{"USDC":88545.47119,"WETH":160.32309,"OVER":2268207.14407}},{"date":1767312000,"tokens":{"USDC":91633.9957,"WETH":160.72073,"OVER":2253038.17326}},{"date":1767398400,"tokens":{"USDC":95631.02759,"WETH":157.38308,"OVER":2271343.5006}},{"date":1767484800,"tokens":{"USDC":94588.93125,"WETH":157.26243,"OVER":2276662.69623}},{"date":1767571200,"tokens":{"USDC":93265.78064,"WETH":156.69054,"OVER":2287999.99305}},{"date":1767657600,"tokens":{"USDC":89408.70831,"WETH":153.98928,"OVER":2333067.54327}},{"date":1767744000,"tokens":{"USDC":75231.79359,"WETH":150.83616,"OVER":2422952.52613}},{"date":1767830400,"tokens":{"USDC":68508.11729,"WETH":152.59998,"OVER":2427147.86853}},{"date":1767916800,"tokens":{"USDC":56034.39224,"WETH":151.98689,"OVER":2481374.51171}},{"date":1768003200,"tokens":{"USDC":57570.34147,"WETH":151.87769,"OVER":2453094.99971}},{"date":1768089600,"tokens":{"USDC":58593.30623,"WETH":151.81981,"OVER":2450146.81819}},{"date":1768176000,"tokens":{"USDC":60484.87271,"WETH":151.65559,"OVER":2445072.33589}},{"date":1768262400,"tokens":{"USDC":57652.10293,"WETH":151.6063,"OVER":2456761.91018}},{"date":1768348800,"tokens":{"USDC":70746.66598,"WETH":147.95034,"OVER":2452032.05937}},{"date":1768435200,"tokens":{"USDC":54615.68281,"WETH":145.23371,"OVER":2548347.95341}},{"date":1768521600,"tokens":{"USDC":52927.0599,"WETH":146.01595,"OVER":2545924.94707}},{"date":1768608000,"tokens":{"USDC":52450.7813,"WETH":146.48296,"OVER":2542059.83721}},{"date":1768694400,"tokens":{"USDC":55936.29187,"WETH":146.28979,"OVER":2531259.86504}},{"date":1768780800,"tokens":{"USDC":49480.23606,"WETH":147.87383,"OVER":2536592.16784}},{"date":1768867200,"tokens":{"USDC":41203.31193,"WETH":146.95582,"OVER":2581156.12082}},{"date":1768953600,"tokens":{"USDC":35575.02847,"WETH":145.83624,"OVER":2618328.40909}},{"date":1769040000,"tokens":{"USDC":36317.60031,"WETH":147.57847,"OVER":2593365.0019}},{"date":1769126400,"tokens":{"USDC":36274.76714,"WETH":148.54793,"OVER":2581790.63272}},{"date":1769212800,"tokens":{"USDC":36544.88423,"WETH":149.29115,"OVER":2571764.0476}},{"date":1769299200,"tokens":{"USDC":36707.47262,"WETH":149.82056,"OVER":2564854.59958}},{"date":1769385600,"tokens":{"USDC":36005.19114,"WETH":150.40014,"OVER":2561125.28258}},{"date":1769472000,"tokens":{"USDC":36787.60918,"WETH":150.91314,"OVER":2551943.0993}},{"date":1769558400,"tokens":{"USDC":37701.00548,"WETH":150.58786,"OVER":2552404.8371}},{"date":1769644800,"tokens":{"USDC":40197.19696,"WETH":151.21532,"OVER":2535212.95182}},{"date":1769731200,"tokens":{"USDC":36656.67451,"WETH":153.04428,"OVER":2529496.8177}},{"date":1769817600,"tokens":{"USDC":35660.00026,"WETH":152.14334,"OVER":2544574.64195}},{"date":1769904000,"tokens":{"USDC":43109.53422,"WETH":151.48566,"OVER":2372202.59512}},{"date":1769990400,"tokens":{"USDC":39195.2286,"WETH":152.34298,"OVER":2381865.37552}},{"date":1770076800,"tokens":{"USDC":54794.26955,"WETH":148.08425,"OVER":2233039.54131}},{"date":1770163200,"tokens":{"USDC":49878.41651,"WETH":146.73941,"OVER":2277469.22935}},{"date":1770249600,"tokens":{"WETH":143.19707,"USDC":40845.23507,"OVER":2377771.16777}},{"date":1770336000,"tokens":{"USDC":32772.00432,"WETH":145.61911,"OVER":2399838.33044}},{"date":1770422400,"tokens":{"USDC":35753.54182,"WETH":141.94183,"OVER":2428472.28013}},{"date":1770508800,"tokens":{"USDC":37157.10702,"WETH":142.15737,"OVER":2399748.84773}},{"date":1770595200,"tokens":{"USDC":37866.84188,"WETH":142.61275,"OVER":2389354.11734}},{"date":1770681600,"tokens":{"USDC":33932.0837,"WETH":132.64621,"OVER":2432310.35582}},{"date":1770768000,"tokens":{"USDC":50196.21759,"WETH":131.75804,"OVER":2335795.2063}},{"date":1770854400,"tokens":{"USDC":47852.51978,"WETH":131.8237,"OVER":2352725.81815}},{"date":1770940800,"tokens":{"USDC":46797.21081,"WETH":130.98708,"OVER":2373503.53091}},{"date":1771027200,"tokens":{"USDC":50190.16936,"WETH":130.56334,"OVER":2354740.04013}},{"date":1771113600,"tokens":{"USDC":51627.0207,"WETH":130.72669,"OVER":2342141.69225}},{"date":1771200000,"tokens":{"USDC":47221.47072,"WETH":130.68495,"OVER":2375765.12091}},{"date":1771286400,"tokens":{"USDC":51213.07663,"WETH":133.39529,"OVER":2306751.91557}},{"date":1771372800,"tokens":{"USDC":50959.30211,"WETH":133.25576,"OVER":2313648.21513}},{"date":1771459200,"tokens":{"USDC":48935.56354,"WETH":132.88931,"OVER":2334113.52377}},{"date":1771545600,"tokens":{"USDC":48788.53033,"WETH":132.72028,"OVER":2338043.84953}},{"date":1771632000,"tokens":{"USDC":49605.79946,"WETH":132.6999,"OVER":2332600.57036}},{"date":1771718400,"tokens":{"USDC":49572.39762,"WETH":132.61676,"OVER":2334356.282}},{"date":1771804800,"tokens":{"USDC":48871.35326,"WETH":132.89607,"OVER":2335817.02908}},{"date":1771891200,"tokens":{"USDC":47301.04486,"WETH":134.47059,"OVER":2325423.41016}},{"date":1771977600,"tokens":{"USDC":46821.64171,"WETH":134.19054,"OVER":2333430.1399}},{"date":1772064000,"tokens":{"USDC":51652.11193,"WETH":131.77546,"OVER":2331102.4177}},{"date":1772150400,"tokens":{"USDC":51573.52928,"WETH":132.38717,"OVER":2323150.80922}},{"date":1772236800,"tokens":{"USDC":48629.65714,"WETH":133.26817,"OVER":2332512.15178}},{"date":1772323200,"tokens":{"USDC":49822.94529,"WETH":132.99079,"OVER":2328199.94335}},{"date":1772409600,"tokens":{"USDC":49889.49848,"WETH":134.14432,"OVER":2311705.91657}},{"date":1772496000,"tokens":{"USDC":48524.38915,"WETH":130.09842,"OVER":2385352.7129}},{"date":1772582400,"tokens":{"USDC":47066.219,"WETH":130.41781,"OVER":2392070.60586}},{"date":1772668800,"tokens":{"USDC":50876.74311,"WETH":128.82292,"OVER":2388625.26507}},{"date":1772755200,"tokens":{"USDC":50104.18586,"WETH":129.7297,"OVER":2380664.10305}},{"date":1772841600,"tokens":{"USDC":46867.2021,"WETH":129.8877,"OVER":2402889.92859}},{"date":1772928000,"tokens":{"USDC":46987.83469,"WETH":130.57174,"OVER":2391802.57305}},{"date":1773014400,"tokens":{"USDC":46276.18988,"WETH":130.48231,"OVER":2398907.64676}},{"date":1773100800,"tokens":{"USDC":48059.5687,"WETH":130.35906,"OVER":2387435.24603}},{"date":1773187200,"tokens":{"USDC":49397.89742,"WETH":130.50991,"OVER":2375424.56983}},{"date":1773273600,"tokens":{"USDC":50282.81876,"WETH":130.44062,"OVER":2370259.81865}},{"date":1773360000,"tokens":{"USDC":52522.79995,"WETH":130.00798,"OVER":2360902.92602}},{"date":1773446400,"tokens":{"USDC":51865.19284,"WETH":130.7561,"OVER":2354582.49702}},{"date":1773532800,"tokens":{"USDC":52667.61778,"WETH":131.56031,"OVER":2337028.0806}},{"date":1773619200,"tokens":{"USDC":55205.12149,"WETH":130.82887,"OVER":2330429.41529}},{"date":1773705600,"tokens":{"USDC":59340.90178,"WETH":129.149,"OVER":2331003.4803}},{"date":1773792000,"tokens":{"USDC":58906.15653,"WETH":129.77449,"OVER":2324464.25548}},{"date":1773878400,"tokens":{"USDC":55734.42924,"WETH":130.79651,"OVER":2330573.58686}},{"date":1773964800,"tokens":{"USDC":53770.94761,"WETH":130.59095,"OVER":2351776.37144}},{"date":1774051200,"tokens":{"USDC":54649.61671,"WETH":130.75179,"OVER":2345878.45307}},{"date":1774137600,"tokens":{"USDC":53221.22126,"WETH":131.98625,"OVER":2343676.43188}},{"date":1774224000,"tokens":{"USDC":48789.51598,"WETH":128.37019,"OVER":2433274.13714}},{"date":1774310400,"tokens":{"USDC":49602.83513,"WETH":126.2015,"OVER":2462202.20876}},{"date":1774396800,"tokens":{"USDC":49907.50706,"WETH":126.47571,"OVER":2455833.54331}},{"date":1774483200,"tokens":{"USDC":45599.16415,"WETH":122.22374,"OVER":2562596.05643}},{"date":1774569600,"tokens":{"USDC":40486.96947,"WETH":121.30451,"OVER":2621473.46623}},{"date":1774656000,"tokens":{"USDC":38101.8631,"WETH":121.1305,"OVER":2645548.17764}},{"date":1774742400,"tokens":{"USDC":38321.25517,"WETH":121.07494,"OVER":2645022.495}},{"date":1774828800,"tokens":{"USDC":39075.35675,"WETH":121.57701,"OVER":2629895.38186}},{"date":1774915200,"tokens":{"USDC":39998.71677,"WETH":121.91925,"OVER":2613644.21933}},{"date":1775001600,"tokens":{"USDC":42168.91578,"WETH":121.54987,"OVER":2602083.95941}},{"date":1775088000,"tokens":{"USDC":44644.17576,"WETH":122.26338,"OVER":2569736.21094}},{"date":1775174400,"tokens":{"USDC":42717.93072,"WETH":123.15815,"OVER":2570436.47267}},{"date":1775260800,"tokens":{"USDC":43124.82025,"WETH":123.56869,"OVER":2560368.03913}},{"date":1775347200,"tokens":{"USDC":44100.57778,"WETH":124.1068,"OVER":2543583.99349}},{"date":1775433600,"tokens":{"USDC":45625.98323,"WETH":124.02937,"OVER":2532931.89888}},{"date":1775520000,"tokens":{"USDC":46017.32646,"WETH":124.70219,"OVER":2520776.42882}},{"date":1775606400,"tokens":{"USDC":48626.93033,"WETH":122.70662,"OVER":2534481.67481}},{"date":1775692800,"tokens":{"WETH":123.59286,"OVER":2524107.63824,"USDC":48045.59737}},{"date":1775779200,"tokens":{"USDC":48197.18766,"WETH":123.97632,"OVER":2516777.66408}},{"date":1775865600,"tokens":{"USDC":48840.72304,"WETH":122.9486,"OVER":2529832.8865}},{"date":1775952000,"tokens":{"USDC":50268.688,"WETH":122.93505,"OVER":2519583.10375}},{"date":1776038400,"tokens":{"USDC":48725.41822,"WETH":123.95561,"OVER":2514215.91101}},{"date":1776124800,"tokens":{"USDC":52297.94657,"WETH":122.46913,"OVER":2513346.39495}},{"date":1776211200,"tokens":{"USDC":52272.08032,"WETH":123.59933,"OVER":2494351.19802}},{"date":1776297600,"tokens":{"USDC":53442.72783,"WETH":123.72887,"OVER":2485495.86547}},{"date":1776384000,"tokens":{"USDC":51690.9009,"WETH":122.5984,"OVER":2517869.14697}},{"date":1776470400,"tokens":{"USDC":52291.50934,"WETH":121.23422,"OVER":2537658.77344}},{"date":1776556800,"tokens":{"USDC":52405.4414,"WETH":122.95608,"OVER":2507243.90617}},{"date":1776643200,"tokens":{"USDC":49626.50424,"WETH":123.10695,"OVER":2525575.79466}},{"date":1776729600,"tokens":{"USDC":51600.50263,"WETH":123.32648,"OVER":2509156.55202}},{"date":1776816000,"tokens":{"USDC":47082.18171,"WETH":119.56464,"OVER":2610368.16757}},{"date":1776902400,"tokens":{"USDC":48178.34417,"WETH":119.48198,"OVER":2603717.77928}},{"date":1776988800,"tokens":{"USDC":47432.24238,"WETH":119.52072,"OVER":2609063.39722}},{"date":1777075200,"tokens":{"USDC":46962.65343,"WETH":119.56662,"OVER":2612171.3509}},{"date":1777161600,"tokens":{"OVER":2720319.51406,"WETH":115.85177,"USDC":42243.59033}},{"date":1777248000,"tokens":{"USDC":42791.85415,"WETH":114.99719,"OVER":2732694.50092}},{"date":1777334400,"tokens":{"USDC":40284.188,"WETH":114.66995,"OVER":2760388.4689}},{"date":1777420800,"tokens":{"USDC":40085.95738,"WETH":114.64658,"OVER":2762846.11632}},{"date":1777507200,"tokens":{"USDC":39253.42708,"WETH":115.51925,"OVER":2775202.25038}},{"date":1777593600,"tokens":{"USDC":39807.57444,"WETH":115.73391,"OVER":2766479.33211}},{"date":1777680000,"tokens":{"USDC":40021.50317,"WETH":114.94808,"OVER":2770298.75494}},{"date":1777766400,"tokens":{"USDC":39375.03669,"WETH":114.18963,"OVER":2791290.16707}},{"date":1777852800,"tokens":{"USDC":40360.14692,"WETH":114.36126,"OVER":2779616.6421}},{"date":1777939200,"tokens":{"USDC":40718.32378,"WETH":113.96306,"OVER":2784761.99253}},{"date":1778025600,"tokens":{"USDC":41612.80448,"WETH":114.40895,"OVER":2768535.00027}},{"date":1778112000,"tokens":{"USDC":40718.54166,"WETH":114.07051,"OVER":2783184.30593}},{"date":1778198400,"tokens":{"USDC":38914.91126,"WETH":114.1407,"OVER":2799136.29359}},{"date":1778284800,"tokens":{"USDC":39067.14597,"WETH":113.50803,"OVER":2810851.24408}},{"date":1778371200,"tokens":{"USDC":39573.70877,"WETH":113.90825,"OVER":2798610.43964}},{"date":1778457600,"tokens":{"USDC":39796.04009,"WETH":113.06879,"OVER":2814047.03424}},{"date":1778544000,"tokens":{"USDC":39643.66212,"WETH":113.43327,"OVER":2808133.51096}},{"date":1778630400,"tokens":{"USDC":39145.23795,"WETH":114.5132,"OVER":2791101.92877}},{"date":1778716800,"tokens":{"USDC":39096.21673,"WETH":114.99972,"OVER":2782127.60049}},{"date":1778803200,"tokens":{"WETH":114.39172,"OVER":2793564.32861,"USDC":39203.19862}},{"date":1778889600,"tokens":{"USDC":37559.78569,"WETH":114.55235,"OVER":2805147.21329}},{"date":1778976000,"tokens":{"USDC":36661.13016,"WETH":115.02186,"OVER":2804175.05641}},{"date":1779062400,"tokens":{"USDC":35944.50629,"WETH":116.40378,"OVER":2784047.94058}},{"date":1779148800,"tokens":{"USDC":36310.88119,"WETH":116.13458,"OVER":2786067.80501}},{"date":1779235200,"tokens":{"USDC":36273.20602,"WETH":116.85572,"OVER":2782677.80266}},{"date":1779321600,"tokens":{"USDC":35081.99842,"WETH":115.4144,"OVER":2822052.85883}},{"date":1779408000,"tokens":{"USDC":36032.78078,"WETH":116.01926,"OVER":2801723.28247}},{"date":1779494400,"tokens":{"USDC":35153.96473,"WETH":117.16036,"OVER":2790674.0051}},{"date":1779580800,"tokens":{"USDC":35648.61262,"WETH":116.54445,"OVER":2798241.27945}},{"date":1779667200,"tokens":{"USDC":35214.69877,"WETH":116.72893,"OVER":2799014.75788}},{"date":1779753600,"tokens":{"OVER":2761314.01857,"USDC":37141.13857,"WETH":117.79948}},{"date":1779840000,"tokens":{"USDC":36760.26324,"WETH":118.28962,"OVER":2755875.59746}},{"date":1779926400,"tokens":{"USDC":34886.69532,"WETH":118.10292,"OVER":2776805.54026}},{"date":1780012800,"tokens":{"USDC":35204.19021,"WETH":118.76485,"OVER":2761830.592}},{"date":1780099200,"tokens":{"WETH":118.57324,"USDC":34951.48534,"OVER":2768159.47073}},{"date":1780185600,"tokens":{"USDC":35803.57243,"WETH":118.9683,"OVER":2753256.16576}},{"date":1780272000,"tokens":{"USDC":36473.18755,"WETH":120.13814,"OVER":2725811.86013}},{"date":1780358400,"tokens":{"USDC":37058.19779,"WETH":120.86077,"OVER":2707792.97397}},{"date":1780444800,"tokens":{"USDC":34656.61103,"WETH":123.47182,"OVER":2684125.27421}},{"date":1780531200,"tokens":{"USDC":35458.76679,"WETH":88.89841,"OVER":2036110.34804}},{"date":1780617600,"tokens":{"USDC":35313.60458,"WETH":90.23962,"OVER":2015637.55116}},{"date":1780704000,"tokens":{"USDC":35574.7753,"WETH":95.26591,"OVER":1936329.7599}},{"date":1780790400,"tokens":{"USDC":36675.78167,"WETH":96.62943,"OVER":1906947.86412}},{"date":1780876800,"tokens":{"USDC":40142.30512,"WETH":95.02046,"OVER":1900027.8644}},{"date":1780963200,"tokens":{"USDC":41904.68863,"WETH":81.65243,"OVER":1633281.8891}},{"date":1781049600,"tokens":{"USDC":43631.958,"WETH":83.29082,"OVER":1596848.94524}},{"date":1781136000,"tokens":{"USDC":43704.72864,"WETH":83.81983,"OVER":1589515.38096}},{"date":1781222400,"tokens":{"USDC":46266.7586,"WETH":83.80752,"OVER":1569096.13145}},{"date":1781308800,"tokens":{"USDC":41640.28966,"WETH":69.72351,"OVER":1474101.55254}},{"date":1781395200,"tokens":{"USDC":43335.74444,"WETH":70.12445,"OVER":1454540.78305}},{"date":1781481600,"tokens":{"USDC":45137.80539,"WETH":70.22539,"OVER":1438640.0025}},{"date":1781568000,"tokens":{"USDC":47450.20942,"WETH":63.87254,"OVER":1337715.89133}},{"date":1781654400,"tokens":{"USDC":47743.49785,"WETH":63.77933,"OVER":1336890.84031}},{"date":1781740800,"tokens":{"USDC":47511.50852,"WETH":64.72521,"OVER":1325818.23001}},{"date":1781827200,"tokens":{"USDC":47678.46382,"WETH":65.38773,"OVER":1315821.32069}},{"date":1781913600,"tokens":{"USDC":46798.49337,"WETH":65.91083,"OVER":1285790.4253}},{"date":1782000000,"tokens":{"USDC":47262.08962,"WETH":65.53701,"OVER":1287476.0056}},{"date":1782086400,"tokens":{"USDC":47340.27041,"WETH":66.03481,"OVER":1280597.46409}},{"date":1782172800,"tokens":{"USDC":44950.25598,"WETH":64.84836,"OVER":1315311.13653}},{"date":1782259200,"tokens":{"USDC":45196.76839,"WETH":66.06924,"OVER":1297312.79109}},{"date":1782345600,"tokens":{"USDC":44657.19115,"WETH":66.92059,"OVER":1290845.9658}},{"date":1782432000,"tokens":{"USDC":47129.65288,"WETH":69.01562,"OVER":1246106.55763}},{"date":1782518400,"tokens":{"USDC":47679.77996,"WETH":69.03566,"OVER":1241949.63091}},{"date":1782604800,"tokens":{"USDC":46946.50125,"WETH":68.77552,"OVER":1250915.41642}},{"date":1782691200,"tokens":{"USDC":46243.87652,"WETH":68.75888,"OVER":1256672.77266}},{"date":1782777600,"tokens":{"USDC":44486.82324,"WETH":67.20457,"OVER":1290021.8213}},{"date":1782864000,"tokens":{"USDC":45082.41597,"WETH":68.05131,"OVER":1274972.06537}},{"date":1782950400,"tokens":{"USDC":42182.91619,"WETH":65.88023,"OVER":1326248.44365}},{"date":1783036800,"tokens":{"USDC":42556.26437,"WETH":64.297,"OVER":1344845.92957}},{"date":1783123200,"tokens":{"USDC":44074.24647,"WETH":63.76526,"OVER":1340243.71029}},{"date":1783209600,"tokens":{"USDC":44767.20607,"WETH":63.76133,"OVER":1335005.98121}},{"date":1783296000,"tokens":{"USDC":45093.05629,"WETH":63.85092,"OVER":1331335.88929}},{"date":1783382400,"tokens":{"USDC":46795.85644,"WETH":64.20617,"OVER":1313412.37731}},{"date":1783468800,"tokens":{"USDC":48468.85545,"WETH":65.41906,"OVER":1284413.49107}},{"date":1783555200,"tokens":{"USDC":49368.8466,"WETH":66.48041,"OVER":1263930.11931}},{"date":1783641600,"tokens":{"USDC":50993.52241,"WETH":67.10068,"OVER":1244307.93597}},{"date":1783728000,"tokens":{"USDC":52237.55987,"WETH":66.73155,"OVER":1240191.1339}},{"date":1783814400,"tokens":{"USDC":52311.07671,"WETH":66.86792,"OVER":1238156.30995}},{"date":1783900800,"tokens":{"USDC":51796.69256,"WETH":66.0436,"OVER":1252782.07919}},{"date":1783987200,"tokens":{"USDC":52588.01463,"WETH":67.32652,"OVER":1230843.67313}},{"date":1784073600,"tokens":{"USDC":54626.38124,"WETH":66.18403,"OVER":1231396.08125}},{"date":1784160000,"tokens":{"USDC":56437.27629,"WETH":66.40559,"OVER":1216338.15683}},{"date":1784246400,"tokens":{"USDC":55623.79461,"WETH":66.82638,"OVER":1216548.53008}},{"date":1784332800,"tokens":{"USDC":55267.48229,"WETH":67.07471,"OVER":1216022.23301}},{"date":1784419200,"tokens":{"USDC":56552.60503,"WETH":67.31772,"OVER":1204305.03796}},{"date":1784505600,"tokens":{"USDC":56803.14983,"WETH":67.12408,"OVER":1205235.61545}},{"date":1784592000,"tokens":{"USDC":57605.88969,"WETH":66.94327,"OVER":1202300.97514}},{"date":1784678400,"tokens":{"USDC":58675.28572,"WETH":66.90974,"OVER":1195761.41937}},{"date":1784764800,"tokens":{"USDC":58801.9096,"WETH":67.01835,"OVER":1193678.89766}},{"date":1784851200,"tokens":{"USDC":58928.07797,"WETH":67.98248,"OVER":1180775.93681}},{"date":1784937600,"tokens":{"USDC":59268.59292,"WETH":68.40835,"OVER":1173447.8997}},{"date":1785024000,"tokens":{"USDC":60431.44394,"WETH":68.68138,"OVER":1162708.46755}},{"date":1785110400,"tokens":{"USDC":60884.59885,"WETH":67.57144,"OVER":1173682.45107}},{"date":1785196800,"tokens":{"USDC":60846.79163,"WETH":68.5788,"OVER":1161634.79855}},{"date":1785283200,"tokens":{"USDC":62165.71335,"WETH":68.63738,"OVER":1152670.60239}},{"date":1785369600,"tokens":{"USDC":63294.15858,"WETH":69.41821,"OVER":1136432.75049}},{"date":1785456000,"tokens":{"USDC":63367.60689,"WETH":69.20439,"OVER":1138537.02128}},{"date":1785542400,"tokens":{"USDC":63680.50369,"WETH":70.31519,"OVER":1123654.253}},{"date":1785628800,"tokens":{"USDC":63561.19815,"WETH":70.63161,"OVER":1120902.79385}},{"date":1785715200,"tokens":{"USDC":64750.07249,"WETH":70.31815,"OVER":1117292.81709}},{"date":1785801600,"tokens":{"USDC":64363.65206,"WETH":70.57866,"OVER":1116810.69917}},{"date":1785888000,"tokens":{"USDC":65307.67095,"WETH":70.78245,"OVER":1108810.46864}},{"date":1785974400,"tokens":{"USDC":66555.66861,"WETH":70.57229,"OVER":1103811.03827}},{"date":1786060800,"tokens":{"USDC":69213.62854,"WETH":71.72054,"OVER":1076476.30836}},{"date":1786147200,"tokens":{"USDC":70642.52925,"WETH":71.91697,"OVER":1069148.031}},{"date":1786233600,"tokens":{"USDC":71036.27093,"WETH":72.02738,"OVER":1061367.30296}},{"date":1786320000,"tokens":{"USDC":73671.51975,"WETH":73.05768,"OVER":1035464.71428}},{"date":1786406400,"tokens":{"USDC":73951.33725,"WETH":73.90741,"OVER":1025094.89738}},{"date":1786492800,"tokens":{"USDC":74370.61087,"WETH":73.99747,"OVER":1021946.62842}},{"date":1786579200,"tokens":{"USDC":74399.44609,"WETH":74.01034,"OVER":1021783.6885}},{"date":1786665600,"tokens":{"USDC":77357.43561,"WETH":75.05651,"OVER":995129.37773}},{"date":1786752000,"tokens":{"USDC":78151.72821,"WETH":75.59772,"OVER":985547.22093}},{"date":1786838400,"tokens":{"USDC":80543.3198,"WETH":76.43915,"OVER":964900.55377}},{"date":1786924800,"tokens":{"USDC":84313.2702,"WETH":79.75758,"OVER":915174.31097}},{"date":1787011200,"tokens":{"USDC":84774.15018,"WETH":79.73275,"OVER":913310.18887}},{"date":1787097600,"tokens":{"USDC":85018.91516,"WETH":35.85355,"OVER":514383.55126}},{"date":1787184000,"tokens":{"USDC":91955.04631,"WETH":33.68871,"OVER":682551.16266}},{"date":1787270400,"tokens":{"USDC":97157.24414,"WETH":33.3939,"OVER":662767.16492}},{"date":1787356800,"tokens":{"USDC":103170.16763,"WETH":32.67357,"OVER":644631.18253}},{"date":1787443200,"tokens":{"USDC":107315.81963,"WETH":33.60623,"OVER":617562.39371}},{"date":1787529600,"tokens":{"USDC":112478.42244,"WETH":33.64642,"OVER":595899.13158}},{"date":1787616000,"tokens":{"USDC":115076.0958,"WETH":33.64953,"OVER":585418.56016}},{"date":1787702400,"tokens":{"USDC":112974.21469,"WETH":33.75267,"OVER":592584.04089}},{"date":1787788800,"tokens":{"USDC":99743.38527,"WETH":32.47048,"OVER":661881.658}},{"date":1787875200,"tokens":{"USDC":100200.6217,"WETH":32.47202,"OVER":659972.08457}},{"date":1787961600,"tokens":{"USDC":95663.25154,"WETH":32.66794,"OVER":677730.54997}},{"date":1788048000,"tokens":{"USDC":94812.05161,"WETH":32.45292,"OVER":683859.15185}},{"date":1788134400,"tokens":{"USDC":90311.35252,"WETH":32.38992,"OVER":704655.2365}},{"date":1788220800,"tokens":{"USDC":91532.16486,"WETH":32.10147,"OVER":702212.31604}},{"date":1788307200,"tokens":{"USDC":91705.81614,"WETH":32.54248,"OVER":696695.31966}},{"date":1788393600,"tokens":{"USDC":91078.33373,"WETH":32.6764,"OVER":698387.30039}},{"date":1788480000,"tokens":{"USDC":93675.40814,"WETH":32.06443,"OVER":693674.6959}},{"date":1788566400,"tokens":{"USDC":92435.66004,"WETH":32.30195,"OVER":696648.42228}},{"date":1788652800,"tokens":{"USDC":93587.18995,"WETH":32.20741,"OVER":692628.40444}},{"date":1788739200,"tokens":{"USDC":93770.77323,"WETH":32.05032,"OVER":693618.62251}},{"date":1788825600,"tokens":{"USDC":95428.48375,"WETH":32.32181,"OVER":683308.73822}},{"date":1788912000,"tokens":{"USDC":95961.85114,"WETH":32.36134,"OVER":680602.15737}},{"date":1788998400,"tokens":{"USDC":94337.50628,"WETH":32.40562,"OVER":687357.79755}},{"date":1789084800,"tokens":{"USDC":94687.34361,"WETH":32.47515,"OVER":684499.60638}},{"date":1789171200,"tokens":{"USDC":96713.31074,"WETH":32.12424,"OVER":679534.19103}},{"date":1789257600,"tokens":{"USDC":95593.40575,"WETH":32.04477,"OVER":685417.94478}},{"date":1789344000,"tokens":{"USDC":95267.62268,"WETH":32.31412,"OVER":683957.63524}},{"date":1789430400,"tokens":{"USDC":90154.2425,"WETH":31.74574,"OVER":713132.19815}},{"date":1789516800,"tokens":{"USDC":86890.93468,"WETH":32.21789,"OVER":722804.08515}},{"date":1789603200,"tokens":{"USDC":87297.74103,"WETH":32.19151,"OVER":721329.94506}},{"date":1789689600,"tokens":{"WETH":31.36704,"USDC":77739.86002,"OVER":775133.97294}},{"date":1789776000,"tokens":{"USDC":83169.04888,"WETH":30.64765,"OVER":758484.98687}},{"date":1789862400,"tokens":{"USDC":77218.39525,"WETH":30.20394,"OVER":791919.82512}},{"date":1789948800,"tokens":{"USDC":77570.22473,"WETH":30.23345,"OVER":790036.00159}},{"date":1790035200,"tokens":{"USDC":74114.98284,"WETH":29.18925,"OVER":820030.74405}},{"date":1790121600,"tokens":{"USDC":74284.13988,"WETH":29.31601,"OVER":817887.56452}},{"date":1790208000,"tokens":{"USDC":73171.9479,"WETH":29.6694,"OVER":818956.59975}},{"date":1790294400,"tokens":{"USDC":73900.2022,"WETH":29.69167,"OVER":815405.59304}},{"date":1790380800,"tokens":{"USDC":73932.90827,"WETH":29.64988,"OVER":815863.69565}},{"date":1790467200,"tokens":{"USDC":77072.89353,"WETH":29.76575,"OVER":796440.48048}},{"date":1790553600,"tokens":{"USDC":76227.65233,"WETH":29.70477,"OVER":801194.86351}},{"date":1790640000,"tokens":{"USDC":77587.86634,"WETH":29.81146,"OVER":793441.42414}},{"date":1790726400,"tokens":{"USDC":79129.71615,"WETH":29.9194,"OVER":784873.59595}},{"date":1790812800,"tokens":{"USDC":71474.77348,"WETH":29.39616,"OVER":828504.16404}},{"date":1790899200,"tokens":{"USDC":71436.42621,"WETH":29.33572,"OVER":829553.53779}},{"date":1790985600,"tokens":{"USDC":78438.98867,"WETH":29.95794,"OVER":788353.39586}},{"date":1791072000,"tokens":{"USDC":78666.77309,"WETH":29.85576,"OVER":788634.05509}},{"date":1791158400,"tokens":{"USDC":78542.36797,"WETH":29.65002,"OVER":792088.31045}},{"date":1791244800,"tokens":{"USDC":74646.10503,"WETH":29.49979,"OVER":812732.91916}},{"date":1791331200,"tokens":{"USDC":74915.95677,"WETH":29.56347,"OVER":810684.75559}},{"date":1791417600,"tokens":{"USDC":73377.87608,"WETH":30.181,"OVER":810364.28027}},{"date":1791504000,"tokens":{"USDC":69434.84289,"WETH":30.51406,"OVER":825367.47907}},{"date":1791590400,"tokens":{"USDC":66901.62504,"WETH":30.26251,"OVER":841138.06226}},{"date":1791676800,"tokens":{"USDC":66433.16295,"WETH":30.10704,"OVER":845626.55689}},{"date":1791763200,"tokens":{"USDC":64838.78635,"WETH":29.84471,"OVER":857048.3642}},{"date":1791849600,"tokens":{"USDC":64132.44488,"WETH":30.43001,"OVER":853484.4036}},{"date":1791936000,"tokens":{"USDC":64666.29326,"WETH":30.03601,"OVER":855768.72426}},{"date":1792022400,"tokens":{"USDC":61025.56341,"WETH":30.30508,"OVER":871016.96001}},{"date":1792108800,"tokens":{"USDC":59180.22921,"WETH":30.05177,"OVER":883990.07212}},{"date":1792195200,"tokens":{"USDC":57552.53876,"WETH":30.13127,"OVER":891249.70191}},{"date":1792281600,"tokens":{"USDC":57014.12434,"WETH":30.19597,"OVER":893424.00201}},{"date":1792368000,"tokens":{"USDC":57211.48261,"WETH":30.15781,"OVER":892988.33044}},{"date":1792398143,"tokens":{"USDC":57005.70278,"WETH":29.98163,"OVER":896287.22973}}]},"Arbitrum":{"tvl":[{"date":1667260800,"totalLiquidityUSD":63803},{"date":1667347200,"totalLiquidityUSD":64759},{"date":1667433600,"totalLiquidityUSD":65135},{"date":1667520000,"totalLiquidityUSD":66862},{"date":1667606400,"totalLiquidityUSD":78100},{"date":1667692800,"totalLiquidityUSD":78957},{"date":1667779200,"totalLiquidityUSD":79725},{"date":1667865600,"totalLiquidityUSD":87925},{"date":1667952000,"totalLiquidityUSD":88161},{"date":1668038400,"totalLiquidityUSD":86479},{"date":1668124800,"totalLiquidityUSD":87541},{"date":1668211200,"totalLiquidityUSD":89077},{"date":1668297600,"totalLiquidityUSD":89139},{"date":1668384000,"totalLiquidityUSD":89076},{"date":1668470400,"totalLiquidityUSD":89181},{"date":1668556800,"totalLiquidityUSD":89270},{"date":1668643200,"totalLiquidityUSD":51607},{"date":1668729600,"totalLiquidityUSD":55675},{"date":1668816000,"totalLiquidityUSD":55848},{"date":1668902400,"totalLiquidityUSD":56761},{"date":1668988800,"totalLiquidityUSD":60125},{"date":1669075200,"totalLiquidityUSD":62571},{"date":1669161600,"totalLiquidityUSD":62634},{"date":1669248000,"totalLiquidityUSD":56356},{"date":1669334400,"totalLiquidityUSD":64490},{"date":1669420800,"totalLiquidityUSD":64579},{"date":1669507200,"totalLiquidityUSD":64673},{"date":1669593600,"totalLiquidityUSD":64673},{"date":1669680000,"totalLiquidityUSD":64673},{"date":1669766400,"totalLiquidityUSD":64996},{"date":1669852800,"totalLiquidityUSD":74456},{"date":1669939200,"totalLiquidityUSD":68284},{"date":1670025600,"totalLiquidityUSD":68403},{"date":1670112000,"totalLiquidityUSD":68422},{"date":1670198400,"totalLiquidityUSD":68565},{"date":1670284800,"totalLiquidityUSD":69840},{"date":1670371200,"totalLiquidityUSD":69779},{"date":1670457600,"totalLiquidityUSD":68661},{"date":1670544000,"totalLiquidityUSD":68569},{"date":1670630400,"totalLiquidityUSD":78461},{"date":1670716800,"totalLiquidityUSD":79270},{"date":1670803200,"totalLiquidityUSD":79404},{"date":1670889600,"totalLiquidityUSD":80191},{"date":1670976000,"totalLiquidityUSD":79930},{"date":1671062400,"totalLiquidityUSD":66351},{"date":1671148800,"totalLiquidityUSD":67964},{"date":1671235200,"totalLiquidityUSD":75979},{"date":1671321600,"totalLiquidityUSD":75903},{"date":1671408000,"totalLiquidityUSD":76868},{"date":1671494400,"totalLiquidityUSD":73955},{"date":1671580800,"totalLiquidityUSD":73958},{"date":1671667200,"totalLiquidityUSD":53939},{"date":1671753600,"totalLiquidityUSD":57471},{"date":1671840000,"totalLiquidityUSD":60733},{"date":1671926400,"totalLiquidityUSD":60800},{"date":1672012800,"totalLiquidityUSD":61265},{"date":1672099200,"totalLiquidityUSD":61111},{"date":1672185600,"totalLiquidityUSD":61023},{"date":1672272000,"totalLiquidityUSD":52342},{"date":1672358400,"totalLiquidityUSD":53080},{"date":1672444800,"totalLiquidityUSD":53258},{"date":1672531200,"totalLiquidityUSD":55892},{"date":1672617600,"totalLiquidityUSD":56041},{"date":1672704000,"totalLiquidityUSD":56217},{"date":1672790400,"totalLiquidityUSD":57054},{"date":1672876800,"totalLiquidityUSD":56018},{"date":1672963200,"totalLiquidityUSD":56249},{"date":1673049600,"totalLiquidityUSD":109275},{"date":1673136000,"totalLiquidityUSD":111176},{"date":1673222400,"totalLiquidityUSD":108654},{"date":1673308800,"totalLiquidityUSD":104962},{"date":1673395200,"totalLiquidityUSD":104059},{"date":1673481600,"totalLiquidityUSD":70895},{"date":1673568000,"totalLiquidityUSD":77213},{"date":1673654400,"totalLiquidityUSD":80894},{"date":1673740800,"totalLiquidityUSD":80662},{"date":1673827200,"totalLiquidityUSD":81102},{"date":1673913600,"totalLiquidityUSD":80824},{"date":1674000000,"totalLiquidityUSD":80842},{"date":1674086400,"totalLiquidityUSD":89976},{"date":1674172800,"totalLiquidityUSD":89961},{"date":1674259200,"totalLiquidityUSD":90248},{"date":1674345600,"totalLiquidityUSD":91329},{"date":1674432000,"totalLiquidityUSD":92044},{"date":1674518400,"totalLiquidityUSD":92443},{"date":1674604800,"totalLiquidityUSD":92335},{"date":1674691200,"totalLiquidityUSD":96141},{"date":1674777600,"totalLiquidityUSD":100843},{"date":1674864000,"totalLiquidityUSD":102068},{"date":1674950400,"totalLiquidityUSD":102174},{"date":1675036800,"totalLiquidityUSD":102782},{"date":1675123200,"totalLiquidityUSD":103057},{"date":1675209600,"totalLiquidityUSD":103117},{"date":1675296000,"totalLiquidityUSD":81389},{"date":1675382400,"totalLiquidityUSD":101806},{"date":1675468800,"totalLiquidityUSD":102713},{"date":1675555200,"totalLiquidityUSD":102910},{"date":1675641600,"totalLiquidityUSD":103821},{"date":1675728000,"totalLiquidityUSD":104081},{"date":1675814400,"totalLiquidityUSD":103844},{"date":1675900800,"totalLiquidityUSD":86213},{"date":1675987200,"totalLiquidityUSD":86254},{"date":1676073600,"totalLiquidityUSD":89367},{"date":1676160000,"totalLiquidityUSD":89376},{"date":1676246400,"totalLiquidityUSD":88969},{"date":1676332800,"totalLiquidityUSD":89478},{"date":1676419200,"totalLiquidityUSD":89684},{"date":1676505600,"totalLiquidityUSD":80266},{"date":1676592000,"totalLiquidityUSD":88482},{"date":1676678400,"totalLiquidityUSD":91525},{"date":1676764800,"totalLiquidityUSD":91670},{"date":1676851200,"totalLiquidityUSD":92115},{"date":1676937600,"totalLiquidityUSD":92020},{"date":1677024000,"totalLiquidityUSD":92745},{"date":1677110400,"totalLiquidityUSD":91201},{"date":1677196800,"totalLiquidityUSD":91295},{"date":1677283200,"totalLiquidityUSD":91617},{"date":1677369600,"totalLiquidityUSD":91721},{"date":1677456000,"totalLiquidityUSD":91887},{"date":1677542400,"totalLiquidityUSD":93142},{"date":1677628800,"totalLiquidityUSD":93537},{"date":1677715200,"totalLiquidityUSD":92759},{"date":1677801600,"totalLiquidityUSD":94537},{"date":1677888000,"totalLiquidityUSD":96430},{"date":1677974400,"totalLiquidityUSD":97006},{"date":1678060800,"totalLiquidityUSD":100972},{"date":1678147200,"totalLiquidityUSD":105969},{"date":1678233600,"totalLiquidityUSD":109895},{"date":1678320000,"totalLiquidityUSD":114128},{"date":1678406400,"totalLiquidityUSD":111213},{"date":1678492800,"totalLiquidityUSD":110463},{"date":1678579200,"totalLiquidityUSD":109761},{"date":1678665600,"totalLiquidityUSD":114140},{"date":1678752000,"totalLiquidityUSD":114112},{"date":1678838400,"totalLiquidityUSD":113512},{"date":1678924800,"totalLiquidityUSD":128571},{"date":1679011200,"totalLiquidityUSD":129018},{"date":1679097600,"totalLiquidityUSD":130145},{"date":1679184000,"totalLiquidityUSD":131233},{"date":1679270400,"totalLiquidityUSD":132979},{"date":1679356800,"totalLiquidityUSD":133734},{"date":1679443200,"totalLiquidityUSD":133213},{"date":1679529600,"totalLiquidityUSD":123441},{"date":1679616000,"totalLiquidityUSD":123822},{"date":1679702400,"totalLiquidityUSD":123967},{"date":1679788800,"totalLiquidityUSD":124134},{"date":1679875200,"totalLiquidityUSD":124072},{"date":1679961600,"totalLiquidityUSD":124914},{"date":1680048000,"totalLiquidityUSD":125836},{"date":1680134400,"totalLiquidityUSD":94524},{"date":1680220800,"totalLiquidityUSD":98755},{"date":1680307200,"totalLiquidityUSD":99149},{"date":1680393600,"totalLiquidityUSD":112547},{"date":1680480000,"totalLiquidityUSD":100107},{"date":1680566400,"totalLiquidityUSD":100689},{"date":1680652800,"totalLiquidityUSD":100225},{"date":1680739200,"totalLiquidityUSD":98192},{"date":1680825600,"totalLiquidityUSD":101273},{"date":1680912000,"totalLiquidityUSD":98150},{"date":1680998400,"totalLiquidityUSD":98782},{"date":1681084800,"totalLiquidityUSD":98906},{"date":1681171200,"totalLiquidityUSD":99177},{"date":1681257600,"totalLiquidityUSD":99619},{"date":1681344000,"totalLiquidityUSD":96265},{"date":1681430400,"totalLiquidityUSD":101820},{"date":1681516800,"totalLiquidityUSD":102299},{"date":1681603200,"totalLiquidityUSD":102506},{"date":1681689600,"totalLiquidityUSD":102823},{"date":1681776000,"totalLiquidityUSD":103190},{"date":1681862400,"totalLiquidityUSD":103849},{"date":1681948800,"totalLiquidityUSD":100631},{"date":1682035200,"totalLiquidityUSD":102240},{"date":1682121600,"totalLiquidityUSD":102564},{"date":1682208000,"totalLiquidityUSD":103047},{"date":1682294400,"totalLiquidityUSD":103058},{"date":1682380800,"totalLiquidityUSD":104217},{"date":1682467200,"totalLiquidityUSD":105948},{"date":1682553600,"totalLiquidityUSD":108508},{"date":1682640000,"totalLiquidityUSD":108792},{"date":1682726400,"totalLiquidityUSD":101988},{"date":1682812800,"totalLiquidityUSD":103908},{"date":1682899200,"totalLiquidityUSD":104644},{"date":1682985600,"totalLiquidityUSD":106660},{"date":1683072000,"totalLiquidityUSD":106638},{"date":1683158400,"totalLiquidityUSD":100917},{"date":1683244800,"totalLiquidityUSD":105359},{"date":1683331200,"totalLiquidityUSD":105566},{"date":1683417600,"totalLiquidityUSD":106570},{"date":1683504000,"totalLiquidityUSD":575494},{"date":1683590400,"totalLiquidityUSD":578544},{"date":1683676800,"totalLiquidityUSD":495126},{"date":1683763200,"totalLiquidityUSD":470191},{"date":1683849600,"totalLiquidityUSD":474927},{"date":1683936000,"totalLiquidityUSD":488957},{"date":1684022400,"totalLiquidityUSD":489974},{"date":1684108800,"totalLiquidityUSD":481051},{"date":1684195200,"totalLiquidityUSD":515407},{"date":1684281600,"totalLiquidityUSD":534185},{"date":1684368000,"totalLiquidityUSD":514697},{"date":1684454400,"totalLiquidityUSD":526970},{"date":1684540800,"totalLiquidityUSD":512529},{"date":1684627200,"totalLiquidityUSD":559275},{"date":1684713600,"totalLiquidityUSD":553645},{"date":1684800000,"totalLiquidityUSD":558607},{"date":1684886400,"totalLiquidityUSD":577150},{"date":1684972800,"totalLiquidityUSD":577232},{"date":1685059200,"totalLiquidityUSD":620115},{"date":1685145600,"totalLiquidityUSD":631824},{"date":1685232000,"totalLiquidityUSD":654748},{"date":1685318400,"totalLiquidityUSD":644913},{"date":1685404800,"totalLiquidityUSD":645419},{"date":1685491200,"totalLiquidityUSD":674076},{"date":1685577600,"totalLiquidityUSD":698842},{"date":1685664000,"totalLiquidityUSD":749247},{"date":1685750400,"totalLiquidityUSD":734876},{"date":1685836800,"totalLiquidityUSD":740406},{"date":1685923200,"totalLiquidityUSD":786783},{"date":1686009600,"totalLiquidityUSD":787611},{"date":1686096000,"totalLiquidityUSD":798526},{"date":1686182400,"totalLiquidityUSD":806416},{"date":1686268800,"totalLiquidityUSD":808510},{"date":1686355200,"totalLiquidityUSD":815905},{"date":1686441600,"totalLiquidityUSD":783920},{"date":1686528000,"totalLiquidityUSD":780174},{"date":1686614400,"totalLiquidityUSD":816031},{"date":1686700800,"totalLiquidityUSD":797477},{"date":1686787200,"totalLiquidityUSD":791981},{"date":1686873600,"totalLiquidityUSD":803487},{"date":1686960000,"totalLiquidityUSD":796345},{"date":1687046400,"totalLiquidityUSD":811668},{"date":1687132800,"totalLiquidityUSD":813803},{"date":1687219200,"totalLiquidityUSD":804743},{"date":1687305600,"totalLiquidityUSD":716368},{"date":1687392000,"totalLiquidityUSD":745781},{"date":1687478400,"totalLiquidityUSD":725733},{"date":1687564800,"totalLiquidityUSD":723974},{"date":1687651200,"totalLiquidityUSD":713710},{"date":1687737600,"totalLiquidityUSD":715524},{"date":1687824000,"totalLiquidityUSD":723516},{"date":1687910400,"totalLiquidityUSD":720535},{"date":1687996800,"totalLiquidityUSD":713913},{"date":1688083200,"totalLiquidityUSD":701164},{"date":1688169600,"totalLiquidityUSD":704571},{"date":1688256000,"totalLiquidityUSD":698372},{"date":1688342400,"totalLiquidityUSD":708477},{"date":1688428800,"totalLiquidityUSD":718010},{"date":1688515200,"totalLiquidityUSD":718466},{"date":1688601600,"totalLiquidityUSD":717156},{"date":1688688000,"totalLiquidityUSD":729324},{"date":1688774400,"totalLiquidityUSD":713800},{"date":1688860800,"totalLiquidityUSD":716013},{"date":1688947200,"totalLiquidityUSD":710043},{"date":1689033600,"totalLiquidityUSD":706308},{"date":1689120000,"totalLiquidityUSD":675484},{"date":1689206400,"totalLiquidityUSD":670398},{"date":1689292800,"totalLiquidityUSD":669327},{"date":1689379200,"totalLiquidityUSD":682622},{"date":1689465600,"totalLiquidityUSD":715637},{"date":1689552000,"totalLiquidityUSD":708632},{"date":1689638400,"totalLiquidityUSD":705108},{"date":1689724800,"totalLiquidityUSD":690405},{"date":1689811200,"totalLiquidityUSD":698369},{"date":1689897600,"totalLiquidityUSD":723382},{"date":1689984000,"totalLiquidityUSD":717459},{"date":1690070400,"totalLiquidityUSD":719216},{"date":1690156800,"totalLiquidityUSD":714614},{"date":1690243200,"totalLiquidityUSD":725747},{"date":1690329600,"totalLiquidityUSD":742440},{"date":1690416000,"totalLiquidityUSD":766528},{"date":1690502400,"totalLiquidityUSD":785159},{"date":1690588800,"totalLiquidityUSD":773291},{"date":1690675200,"totalLiquidityUSD":777733},{"date":1690761600,"totalLiquidityUSD":775586},{"date":1690848000,"totalLiquidityUSD":792453},{"date":1690934400,"totalLiquidityUSD":788009},{"date":1691020800,"totalLiquidityUSD":787386},{"date":1691107200,"totalLiquidityUSD":786904},{"date":1691193600,"totalLiquidityUSD":770069},{"date":1691280000,"totalLiquidityUSD":769697},{"date":1691366400,"totalLiquidityUSD":770174},{"date":1691452800,"totalLiquidityUSD":785233},{"date":1691539200,"totalLiquidityUSD":758685},{"date":1691625600,"totalLiquidityUSD":759264},{"date":1691712000,"totalLiquidityUSD":782729},{"date":1691798400,"totalLiquidityUSD":779790},{"date":1691884800,"totalLiquidityUSD":767795},{"date":1691971200,"totalLiquidityUSD":768852},{"date":1692057600,"totalLiquidityUSD":776402},{"date":1692144000,"totalLiquidityUSD":760592},{"date":1692230400,"totalLiquidityUSD":766647},{"date":1692316800,"totalLiquidityUSD":751376},{"date":1692403200,"totalLiquidityUSD":752814},{"date":1692489600,"totalLiquidityUSD":736075},{"date":1692576000,"totalLiquidityUSD":731385},{"date":1692662400,"totalLiquidityUSD":739727},{"date":1692748800,"totalLiquidityUSD":725458},{"date":1692835200,"totalLiquidityUSD":745664},{"date":1692921600,"totalLiquidityUSD":752882},{"date":1693008000,"totalLiquidityUSD":715041},{"date":1693094400,"totalLiquidityUSD":723207},{"date":1693180800,"totalLiquidityUSD":721344},{"date":1693267200,"totalLiquidityUSD":729293},{"date":1693353600,"totalLiquidityUSD":710769},{"date":1693440000,"totalLiquidityUSD":745033},{"date":1693526400,"totalLiquidityUSD":748014},{"date":1693612800,"totalLiquidityUSD":723772},{"date":1693699200,"totalLiquidityUSD":729876},{"date":1693785600,"totalLiquidityUSD":731810},{"date":1693872000,"totalLiquidityUSD":738327},{"date":1693958400,"totalLiquidityUSD":738932},{"date":1694044800,"totalLiquidityUSD":750515},{"date":1694131200,"totalLiquidityUSD":775799},{"date":1694217600,"totalLiquidityUSD":762165},{"date":1694304000,"totalLiquidityUSD":767301},{"date":1694390400,"totalLiquidityUSD":752307},{"date":1694476800,"totalLiquidityUSD":759253},{"date":1694563200,"totalLiquidityUSD":747048},{"date":1694649600,"totalLiquidityUSD":834305},{"date":1694736000,"totalLiquidityUSD":858853},{"date":1694822400,"totalLiquidityUSD":836215},{"date":1694908800,"totalLiquidityUSD":842413},{"date":1694995200,"totalLiquidityUSD":817636},{"date":1695081600,"totalLiquidityUSD":822819},{"date":1695168000,"totalLiquidityUSD":807808},{"date":1695254400,"totalLiquidityUSD":832320},{"date":1695340800,"totalLiquidityUSD":846563},{"date":1695427200,"totalLiquidityUSD":857601},{"date":1695513600,"totalLiquidityUSD":876657},{"date":1695600000,"totalLiquidityUSD":834254},{"date":1695686400,"totalLiquidityUSD":841654},{"date":1695772800,"totalLiquidityUSD":656123},{"date":1695859200,"totalLiquidityUSD":652956},{"date":1695945600,"totalLiquidityUSD":670820},{"date":1696032000,"totalLiquidityUSD":674160},{"date":1696118400,"totalLiquidityUSD":686100},{"date":1696204800,"totalLiquidityUSD":668162},{"date":1696291200,"totalLiquidityUSD":669552},{"date":1696377600,"totalLiquidityUSD":649551},{"date":1696464000,"totalLiquidityUSD":650354},{"date":1696550400,"totalLiquidityUSD":659972},{"date":1696636800,"totalLiquidityUSD":655572},{"date":1696723200,"totalLiquidityUSD":673087},{"date":1696809600,"totalLiquidityUSD":630468},{"date":1696896000,"totalLiquidityUSD":640444},{"date":1696982400,"totalLiquidityUSD":667119},{"date":1697068800,"totalLiquidityUSD":687190},{"date":1697155200,"totalLiquidityUSD":706396},{"date":1697241600,"totalLiquidityUSD":665185},{"date":1697328000,"totalLiquidityUSD":676702},{"date":1697414400,"totalLiquidityUSD":667101},{"date":1697500800,"totalLiquidityUSD":637802},{"date":1697587200,"totalLiquidityUSD":642387},{"date":1697673600,"totalLiquidityUSD":771671},{"date":1697760000,"totalLiquidityUSD":799430},{"date":1697846400,"totalLiquidityUSD":785258},{"date":1697932800,"totalLiquidityUSD":795667},{"date":1698019200,"totalLiquidityUSD":826515},{"date":1698105600,"totalLiquidityUSD":806916},{"date":1698192000,"totalLiquidityUSD":811826},{"date":1698278400,"totalLiquidityUSD":840334},{"date":1698364800,"totalLiquidityUSD":842186},{"date":1698451200,"totalLiquidityUSD":823554},{"date":1698537600,"totalLiquidityUSD":831990},{"date":1698624000,"totalLiquidityUSD":853006},{"date":1698710400,"totalLiquidityUSD":813564},{"date":1698796800,"totalLiquidityUSD":811925},{"date":1698883200,"totalLiquidityUSD":803429},{"date":1698969600,"totalLiquidityUSD":830008},{"date":1699056000,"totalLiquidityUSD":804389},{"date":1699142400,"totalLiquidityUSD":850800},{"date":1699228800,"totalLiquidityUSD":781197},{"date":1699315200,"totalLiquidityUSD":759573},{"date":1699401600,"totalLiquidityUSD":718537},{"date":1699488000,"totalLiquidityUSD":748511},{"date":1699574400,"totalLiquidityUSD":767739},{"date":1699660800,"totalLiquidityUSD":728755},{"date":1699747200,"totalLiquidityUSD":734336},{"date":1699833600,"totalLiquidityUSD":754221},{"date":1699920000,"totalLiquidityUSD":704165},{"date":1700006400,"totalLiquidityUSD":703969},{"date":1700092800,"totalLiquidityUSD":743332},{"date":1700179200,"totalLiquidityUSD":749915},{"date":1700265600,"totalLiquidityUSD":720484},{"date":1700352000,"totalLiquidityUSD":718747},{"date":1700438400,"totalLiquidityUSD":721091},{"date":1700524800,"totalLiquidityUSD":706737},{"date":1700611200,"totalLiquidityUSD":658338},{"date":1700697600,"totalLiquidityUSD":696196},{"date":1700784000,"totalLiquidityUSD":678403},{"date":1700870400,"totalLiquidityUSD":684009},{"date":1700956800,"totalLiquidityUSD":669018},{"date":1701043200,"totalLiquidityUSD":696801},{"date":1701129600,"totalLiquidityUSD":692986},{"date":1701216000,"totalLiquidityUSD":689313},{"date":1701302400,"totalLiquidityUSD":678558},{"date":1701388800,"totalLiquidityUSD":706330},{"date":1701475200,"totalLiquidityUSD":678834},{"date":1701561600,"totalLiquidityUSD":700073},{"date":1701648000,"totalLiquidityUSD":685038},{"date":1701734400,"totalLiquidityUSD":673557},{"date":1701820800,"totalLiquidityUSD":651787},{"date":1701907200,"totalLiquidityUSD":677792},{"date":1701993600,"totalLiquidityUSD":666999},{"date":1702080000,"totalLiquidityUSD":666106},{"date":1702166400,"totalLiquidityUSD":698311},{"date":1702252800,"totalLiquidityUSD":738450},{"date":1702339200,"totalLiquidityUSD":690376},{"date":1702425600,"totalLiquidityUSD":684457},{"date":1702512000,"totalLiquidityUSD":713366},{"date":1702598400,"totalLiquidityUSD":723522},{"date":1702684800,"totalLiquidityUSD":692981},{"date":1702771200,"totalLiquidityUSD":693831},{"date":1702857600,"totalLiquidityUSD":705360},{"date":1702944000,"totalLiquidityUSD":683005},{"date":1703030400,"totalLiquidityUSD":660230},{"date":1703116800,"totalLiquidityUSD":663724},{"date":1703203200,"totalLiquidityUSD":667868},{"date":1703289600,"totalLiquidityUSD":663540},{"date":1703376000,"totalLiquidityUSD":668157},{"date":1703462400,"totalLiquidityUSD":674701},{"date":1703548800,"totalLiquidityUSD":695393},{"date":1703635200,"totalLiquidityUSD":666242},{"date":1703721600,"totalLiquidityUSD":682777},{"date":1703808000,"totalLiquidityUSD":700611},{"date":1703894400,"totalLiquidityUSD":700681},{"date":1703980800,"totalLiquidityUSD":704356},{"date":1704067200,"totalLiquidityUSD":691662},{"date":1704153600,"totalLiquidityUSD":680320},{"date":1704240000,"totalLiquidityUSD":681490},{"date":1704326400,"totalLiquidityUSD":722036},{"date":1704412800,"totalLiquidityUSD":727706},{"date":1704499200,"totalLiquidityUSD":737234},{"date":1704585600,"totalLiquidityUSD":719382},{"date":1704672000,"totalLiquidityUSD":749582},{"date":1704758400,"totalLiquidityUSD":716266},{"date":1704844800,"totalLiquidityUSD":743894},{"date":1704931200,"totalLiquidityUSD":750223},{"date":1705017600,"totalLiquidityUSD":769793},{"date":1705104000,"totalLiquidityUSD":783818},{"date":1705190400,"totalLiquidityUSD":847183},{"date":1705276800,"totalLiquidityUSD":869811},{"date":1705363200,"totalLiquidityUSD":899949},{"date":1705449600,"totalLiquidityUSD":786662},{"date":1705536000,"totalLiquidityUSD":767851},{"date":1705622400,"totalLiquidityUSD":799571},{"date":1705708800,"totalLiquidityUSD":777313},{"date":1705795200,"totalLiquidityUSD":895949},{"date":1705881600,"totalLiquidityUSD":812770},{"date":1705968000,"totalLiquidityUSD":724015},{"date":1706054400,"totalLiquidityUSD":780691},{"date":1706140800,"totalLiquidityUSD":774192},{"date":1706227200,"totalLiquidityUSD":792094},{"date":1706313600,"totalLiquidityUSD":754189},{"date":1706400000,"totalLiquidityUSD":784064},{"date":1706486400,"totalLiquidityUSD":923353},{"date":1706572800,"totalLiquidityUSD":778142},{"date":1706659200,"totalLiquidityUSD":808293},{"date":1706745600,"totalLiquidityUSD":777190},{"date":1706832000,"totalLiquidityUSD":770028},{"date":1706918400,"totalLiquidityUSD":744095},{"date":1707004800,"totalLiquidityUSD":738071},{"date":1707091200,"totalLiquidityUSD":758917},{"date":1707177600,"totalLiquidityUSD":727139},{"date":1707264000,"totalLiquidityUSD":629576},{"date":1707350400,"totalLiquidityUSD":619903},{"date":1707436800,"totalLiquidityUSD":630996},{"date":1707523200,"totalLiquidityUSD":633362},{"date":1707609600,"totalLiquidityUSD":671159},{"date":1707696000,"totalLiquidityUSD":1026887},{"date":1707782400,"totalLiquidityUSD":595089},{"date":1707868800,"totalLiquidityUSD":608007},{"date":1707955200,"totalLiquidityUSD":613709},{"date":1708041600,"totalLiquidityUSD":609772},{"date":1708128000,"totalLiquidityUSD":558144},{"date":1708214400,"totalLiquidityUSD":566104},{"date":1708300800,"totalLiquidityUSD":562142},{"date":1708387200,"totalLiquidityUSD":587296},{"date":1708473600,"totalLiquidityUSD":584902},{"date":1708560000,"totalLiquidityUSD":559217},{"date":1708646400,"totalLiquidityUSD":578927},{"date":1708732800,"totalLiquidityUSD":543493},{"date":1708819200,"totalLiquidityUSD":555911},{"date":1708905600,"totalLiquidityUSD":576068},{"date":1708992000,"totalLiquidityUSD":588636},{"date":1709078400,"totalLiquidityUSD":669133},{"date":1709164800,"totalLiquidityUSD":635106},{"date":1709251200,"totalLiquidityUSD":655512},{"date":1709337600,"totalLiquidityUSD":601020},{"date":1709424000,"totalLiquidityUSD":651833},{"date":1709510400,"totalLiquidityUSD":675690},{"date":1709596800,"totalLiquidityUSD":709950},{"date":1709683200,"totalLiquidityUSD":730472},{"date":1709769600,"totalLiquidityUSD":674364},{"date":1709856000,"totalLiquidityUSD":632732},{"date":1709942400,"totalLiquidityUSD":540175},{"date":1710028800,"totalLiquidityUSD":560335},{"date":1710115200,"totalLiquidityUSD":559639},{"date":1710201600,"totalLiquidityUSD":591789},{"date":1710288000,"totalLiquidityUSD":569147},{"date":1710374400,"totalLiquidityUSD":569379},{"date":1710460800,"totalLiquidityUSD":569613},{"date":1710547200,"totalLiquidityUSD":516927},{"date":1710633600,"totalLiquidityUSD":521163},{"date":1710720000,"totalLiquidityUSD":525953},{"date":1710806400,"totalLiquidityUSD":532699},{"date":1710892800,"totalLiquidityUSD":639642},{"date":1710979200,"totalLiquidityUSD":615612},{"date":1711065600,"totalLiquidityUSD":641222},{"date":1711152000,"totalLiquidityUSD":610465},{"date":1711238400,"totalLiquidityUSD":624580},{"date":1711324800,"totalLiquidityUSD":625836},{"date":1711411200,"totalLiquidityUSD":599638},{"date":1711497600,"totalLiquidityUSD":617156},{"date":1711584000,"totalLiquidityUSD":591382},{"date":1711670400,"totalLiquidityUSD":521865},{"date":1711756800,"totalLiquidityUSD":466540},{"date":1711843200,"totalLiquidityUSD":502436},{"date":1711929600,"totalLiquidityUSD":495521},{"date":1712016000,"totalLiquidityUSD":485663},{"date":1712102400,"totalLiquidityUSD":502355},{"date":1712188800,"totalLiquidityUSD":394152},{"date":1712275200,"totalLiquidityUSD":397117},{"date":1712361600,"totalLiquidityUSD":388587},{"date":1712448000,"totalLiquidityUSD":409559},{"date":1712534400,"totalLiquidityUSD":404193},{"date":1712620800,"totalLiquidityUSD":389791},{"date":1712707200,"totalLiquidityUSD":385890},{"date":1712793600,"totalLiquidityUSD":372737},{"date":1712880000,"totalLiquidityUSD":388703},{"date":1712966400,"totalLiquidityUSD":387357},{"date":1713052800,"totalLiquidityUSD":416159},{"date":1713139200,"totalLiquidityUSD":403037},{"date":1713225600,"totalLiquidityUSD":403274},{"date":1713312000,"totalLiquidityUSD":461752},{"date":1713398400,"totalLiquidityUSD":432349},{"date":1713484800,"totalLiquidityUSD":427222},{"date":1713571200,"totalLiquidityUSD":374261},{"date":1713657600,"totalLiquidityUSD":382904},{"date":1713744000,"totalLiquidityUSD":388215},{"date":1713830400,"totalLiquidityUSD":410970},{"date":1713916800,"totalLiquidityUSD":388866},{"date":1714003200,"totalLiquidityUSD":377210},{"date":1714089600,"totalLiquidityUSD":381361},{"date":1714176000,"totalLiquidityUSD":378399},{"date":1714262400,"totalLiquidityUSD":408502},{"date":1714348800,"totalLiquidityUSD":406325},{"date":1714435200,"totalLiquidityUSD":435318},{"date":1714521600,"totalLiquidityUSD":412412},{"date":1714608000,"totalLiquidityUSD":377653},{"date":1714694400,"totalLiquidityUSD":376588},{"date":1714780800,"totalLiquidityUSD":384077},{"date":1714867200,"totalLiquidityUSD":383844},{"date":1714953600,"totalLiquidityUSD":381918},{"date":1715040000,"totalLiquidityUSD":404739},{"date":1715126400,"totalLiquidityUSD":418532},{"date":1715212800,"totalLiquidityUSD":404034},{"date":1715299200,"totalLiquidityUSD":416443},{"date":1715385600,"totalLiquidityUSD":418984},{"date":1715472000,"totalLiquidityUSD":397021},{"date":1715558400,"totalLiquidityUSD":391614},{"date":1715644800,"totalLiquidityUSD":410172},{"date":1715731200,"totalLiquidityUSD":424496},{"date":1715817600,"totalLiquidityUSD":425416},{"date":1715904000,"totalLiquidityUSD":432286},{"date":1715990400,"totalLiquidityUSD":431742},{"date":1716076800,"totalLiquidityUSD":482435},{"date":1716163200,"totalLiquidityUSD":468592},{"date":1716249600,"totalLiquidityUSD":444500},{"date":1716336000,"totalLiquidityUSD":458485},{"date":1716422400,"totalLiquidityUSD":451870},{"date":1716508800,"totalLiquidityUSD":454386},{"date":1716595200,"totalLiquidityUSD":431795},{"date":1716681600,"totalLiquidityUSD":501110},{"date":1716768000,"totalLiquidityUSD":494523},{"date":1716854400,"totalLiquidityUSD":528005},{"date":1716940800,"totalLiquidityUSD":456262},{"date":1717027200,"totalLiquidityUSD":420651},{"date":1717113600,"totalLiquidityUSD":410382},{"date":1717200000,"totalLiquidityUSD":405556},{"date":1717286400,"totalLiquidityUSD":372636},{"date":1717372800,"totalLiquidityUSD":360314},{"date":1717459200,"totalLiquidityUSD":363111},{"date":1717545600,"totalLiquidityUSD":360538},{"date":1717632000,"totalLiquidityUSD":343800},{"date":1717718400,"totalLiquidityUSD":360123},{"date":1717804800,"totalLiquidityUSD":346398},{"date":1717891200,"totalLiquidityUSD":367828},{"date":1717977600,"totalLiquidityUSD":370211},{"date":1718064000,"totalLiquidityUSD":362738},{"date":1718150400,"totalLiquidityUSD":326816},{"date":1718236800,"totalLiquidityUSD":346091},{"date":1718323200,"totalLiquidityUSD":328747},{"date":1718409600,"totalLiquidityUSD":328800},{"date":1718496000,"totalLiquidityUSD":324669},{"date":1718582400,"totalLiquidityUSD":322931},{"date":1718668800,"totalLiquidityUSD":328644},{"date":1718755200,"totalLiquidityUSD":325263},{"date":1718841600,"totalLiquidityUSD":313279},{"date":1718928000,"totalLiquidityUSD":316774},{"date":1719014400,"totalLiquidityUSD":323999},{"date":1719100800,"totalLiquidityUSD":332332},{"date":1719187200,"totalLiquidityUSD":317894},{"date":1719273600,"totalLiquidityUSD":336944},{"date":1719360000,"totalLiquidityUSD":349878},{"date":1719446400,"totalLiquidityUSD":341063},{"date":1719532800,"totalLiquidityUSD":338742},{"date":1719619200,"totalLiquidityUSD":321646},{"date":1719705600,"totalLiquidityUSD":324848},{"date":1719792000,"totalLiquidityUSD":321753},{"date":1719878400,"totalLiquidityUSD":309313},{"date":1719964800,"totalLiquidityUSD":314378},{"date":1720051200,"totalLiquidityUSD":308188},{"date":1720137600,"totalLiquidityUSD":302192},{"date":1720224000,"totalLiquidityUSD":342144},{"date":1720310400,"totalLiquidityUSD":348275},{"date":1720396800,"totalLiquidityUSD":340831},{"date":1720483200,"totalLiquidityUSD":339126},{"date":1720569600,"totalLiquidityUSD":356566},{"date":1720656000,"totalLiquidityUSD":306061},{"date":1720742400,"totalLiquidityUSD":303538},{"date":1720828800,"totalLiquidityUSD":286841},{"date":1720915200,"totalLiquidityUSD":289840},{"date":1721001600,"totalLiquidityUSD":297860},{"date":1721088000,"totalLiquidityUSD":315918},{"date":1721174400,"totalLiquidityUSD":319924},{"date":1721260800,"totalLiquidityUSD":294097},{"date":1721347200,"totalLiquidityUSD":295536},{"date":1721433600,"totalLiquidityUSD":274366},{"date":1721520000,"totalLiquidityUSD":280755},{"date":1721606400,"totalLiquidityUSD":300214},{"date":1721692800,"totalLiquidityUSD":308909},{"date":1721779200,"totalLiquidityUSD":320719},{"date":1721865600,"totalLiquidityUSD":296654},{"date":1721952000,"totalLiquidityUSD":295674},{"date":1722038400,"totalLiquidityUSD":289491},{"date":1722124800,"totalLiquidityUSD":298365},{"date":1722211200,"totalLiquidityUSD":292885},{"date":1722297600,"totalLiquidityUSD":299399},{"date":1722384000,"totalLiquidityUSD":301933},{"date":1722470400,"totalLiquidityUSD":258818},{"date":1722556800,"totalLiquidityUSD":263428},{"date":1722643200,"totalLiquidityUSD":224838},{"date":1722729600,"totalLiquidityUSD":240761},{"date":1722816000,"totalLiquidityUSD":252840},{"date":1722902400,"totalLiquidityUSD":281133},{"date":1722988800,"totalLiquidityUSD":282140},{"date":1723075200,"totalLiquidityUSD":257617},{"date":1723161600,"totalLiquidityUSD":292499},{"date":1723248000,"totalLiquidityUSD":210750},{"date":1723334400,"totalLiquidityUSD":208879},{"date":1723420800,"totalLiquidityUSD":215824},{"date":1723507200,"totalLiquidityUSD":218653},{"date":1723593600,"totalLiquidityUSD":213223},{"date":1723680000,"totalLiquidityUSD":171355},{"date":1723766400,"totalLiquidityUSD":173626},{"date":1723852800,"totalLiquidityUSD":145446},{"date":1723939200,"totalLiquidityUSD":145351},{"date":1724025600,"totalLiquidityUSD":144798},{"date":1724112000,"totalLiquidityUSD":147850},{"date":1724198400,"totalLiquidityUSD":129456},{"date":1724284800,"totalLiquidityUSD":113681},{"date":1724371200,"totalLiquidityUSD":119556},{"date":1724457600,"totalLiquidityUSD":117840},{"date":1724544000,"totalLiquidityUSD":119061},{"date":1724630400,"totalLiquidityUSD":119135},{"date":1724716800,"totalLiquidityUSD":121026},{"date":1724803200,"totalLiquidityUSD":131586},{"date":1724889600,"totalLiquidityUSD":136609},{"date":1724976000,"totalLiquidityUSD":136975},{"date":1725062400,"totalLiquidityUSD":118860},{"date":1725148800,"totalLiquidityUSD":121273},{"date":1725235200,"totalLiquidityUSD":120846},{"date":1725321600,"totalLiquidityUSD":124266},{"date":1725408000,"totalLiquidityUSD":124777},{"date":1725494400,"totalLiquidityUSD":118326},{"date":1725580800,"totalLiquidityUSD":120050},{"date":1725667200,"totalLiquidityUSD":114571},{"date":1725753600,"totalLiquidityUSD":115342},{"date":1725840000,"totalLiquidityUSD":115991},{"date":1725926400,"totalLiquidityUSD":115053},{"date":1726012800,"totalLiquidityUSD":119847},{"date":1726099200,"totalLiquidityUSD":116636},{"date":1726185600,"totalLiquidityUSD":116742},{"date":1726272000,"totalLiquidityUSD":109842},{"date":1726358400,"totalLiquidityUSD":109891},{"date":1726444800,"totalLiquidityUSD":113362},{"date":1726531200,"totalLiquidityUSD":120972},{"date":1726617600,"totalLiquidityUSD":125049},{"date":1726704000,"totalLiquidityUSD":123941},{"date":1726790400,"totalLiquidityUSD":124293},{"date":1726876800,"totalLiquidityUSD":113327},{"date":1726963200,"totalLiquidityUSD":114735},{"date":1727049600,"totalLiquidityUSD":115124},{"date":1727136000,"totalLiquidityUSD":117736},{"date":1727222400,"totalLiquidityUSD":116516},{"date":1727308800,"totalLiquidityUSD":102955},{"date":1727395200,"totalLiquidityUSD":107375},{"date":1727481600,"totalLiquidityUSD":109243},{"date":1727568000,"totalLiquidityUSD":115088},{"date":1727654400,"totalLiquidityUSD":115189},{"date":1727740800,"totalLiquidityUSD":115418},{"date":1727827200,"totalLiquidityUSD":123711},{"date":1727913600,"totalLiquidityUSD":134176},{"date":1728000000,"totalLiquidityUSD":133995},{"date":1728086400,"totalLiquidityUSD":129163},{"date":1728172800,"totalLiquidityUSD":128996},{"date":1728259200,"totalLiquidityUSD":129518},{"date":1728345600,"totalLiquidityUSD":130214},{"date":1728432000,"totalLiquidityUSD":130279},{"date":1728518400,"totalLiquidityUSD":125922},{"date":1728604800,"totalLiquidityUSD":131427},{"date":1728691200,"totalLiquidityUSD":125126},{"date":1728777600,"totalLiquidityUSD":125571},{"date":1728864000,"totalLiquidityUSD":125436},{"date":1728950400,"totalLiquidityUSD":125172},{"date":1729036800,"totalLiquidityUSD":131195},{"date":1729123200,"totalLiquidityUSD":123781},{"date":1729209600,"totalLiquidityUSD":124605},{"date":1729296000,"totalLiquidityUSD":113160},{"date":1729382400,"totalLiquidityUSD":113320},{"date":1729468800,"totalLiquidityUSD":115264},{"date":1729555200,"totalLiquidityUSD":116999},{"date":1729641600,"totalLiquidityUSD":117844},{"date":1729728000,"totalLiquidityUSD":114967},{"date":1729814400,"totalLiquidityUSD":116079},{"date":1729900800,"totalLiquidityUSD":111195},{"date":1729987200,"totalLiquidityUSD":111102},{"date":1730073600,"totalLiquidityUSD":133645},{"date":1730160000,"totalLiquidityUSD":136759},{"date":1730246400,"totalLiquidityUSD":138851},{"date":1730332800,"totalLiquidityUSD":129397},{"date":1730419200,"totalLiquidityUSD":130783},{"date":1730505600,"totalLiquidityUSD":135404},{"date":1730592000,"totalLiquidityUSD":135296},{"date":1730678400,"totalLiquidityUSD":135681},{"date":1730764800,"totalLiquidityUSD":156702},{"date":1730851200,"totalLiquidityUSD":161409},{"date":1730937600,"totalLiquidityUSD":131139},{"date":1731024000,"totalLiquidityUSD":126642},{"date":1731110400,"totalLiquidityUSD":99071},{"date":1731196800,"totalLiquidityUSD":99608},{"date":1731283200,"totalLiquidityUSD":103477},{"date":1731369600,"totalLiquidityUSD":109007},{"date":1731456000,"totalLiquidityUSD":109375},{"date":1731542400,"totalLiquidityUSD":104004},{"date":1731628800,"totalLiquidityUSD":100891},{"date":1731715200,"totalLiquidityUSD":97298},{"date":1731801600,"totalLiquidityUSD":97341},{"date":1731888000,"totalLiquidityUSD":97745},{"date":1731974400,"totalLiquidityUSD":97645},{"date":1732060800,"totalLiquidityUSD":97887},{"date":1732147200,"totalLiquidityUSD":96336},{"date":1732233600,"totalLiquidityUSD":96239},{"date":1732320000,"totalLiquidityUSD":94337},{"date":1732406400,"totalLiquidityUSD":94313},{"date":1732492800,"totalLiquidityUSD":94328},{"date":1732579200,"totalLiquidityUSD":94262},{"date":1732665600,"totalLiquidityUSD":94469},{"date":1732752000,"totalLiquidityUSD":95550},{"date":1732838400,"totalLiquidityUSD":95287},{"date":1732924800,"totalLiquidityUSD":92502},{"date":1733011200,"totalLiquidityUSD":92420},{"date":1733097600,"totalLiquidityUSD":2073319},{"date":1733184000,"totalLiquidityUSD":1861234},{"date":1733270400,"totalLiquidityUSD":1904737},{"date":1733356800,"totalLiquidityUSD":1950914},{"date":1733443200,"totalLiquidityUSD":1502618},{"date":1733529600,"totalLiquidityUSD":1534769},{"date":1733616000,"totalLiquidityUSD":1509681},{"date":1733702400,"totalLiquidityUSD":1430334},{"date":1733788800,"totalLiquidityUSD":1153096},{"date":1733875200,"totalLiquidityUSD":1129063},{"date":1733961600,"totalLiquidityUSD":1181135},{"date":1734048000,"totalLiquidityUSD":1190695},{"date":1734134400,"totalLiquidityUSD":1209891},{"date":1734220800,"totalLiquidityUSD":1209743},{"date":1734307200,"totalLiquidityUSD":1212427},{"date":1734393600,"totalLiquidityUSD":1180009},{"date":1734480000,"totalLiquidityUSD":1122077},{"date":1734566400,"totalLiquidityUSD":1035647},{"date":1734652800,"totalLiquidityUSD":1022118},{"date":1734739200,"totalLiquidityUSD":1017752},{"date":1734825600,"totalLiquidityUSD":1005758},{"date":1734912000,"totalLiquidityUSD":1057788},{"date":1734998400,"totalLiquidityUSD":989930},{"date":1735084800,"totalLiquidityUSD":967316},{"date":1735171200,"totalLiquidityUSD":1008393},{"date":1735257600,"totalLiquidityUSD":992372},{"date":1735344000,"totalLiquidityUSD":996343},{"date":1735430400,"totalLiquidityUSD":1015839},{"date":1735516800,"totalLiquidityUSD":1017864},{"date":1735603200,"totalLiquidityUSD":1017005},{"date":1735689600,"totalLiquidityUSD":991889},{"date":1735776000,"totalLiquidityUSD":958076},{"date":1735862400,"totalLiquidityUSD":998878},{"date":1735948800,"totalLiquidityUSD":994609},{"date":1736035200,"totalLiquidityUSD":981121},{"date":1736121600,"totalLiquidityUSD":980855},{"date":1736208000,"totalLiquidityUSD":938655},{"date":1736294400,"totalLiquidityUSD":922345},{"date":1736380800,"totalLiquidityUSD":916040},{"date":1736467200,"totalLiquidityUSD":955117},{"date":1736553600,"totalLiquidityUSD":971989},{"date":1736640000,"totalLiquidityUSD":985032},{"date":1736726400,"totalLiquidityUSD":969875},{"date":1736812800,"totalLiquidityUSD":901930},{"date":1736899200,"totalLiquidityUSD":889287},{"date":1736985600,"totalLiquidityUSD":920410},{"date":1737072000,"totalLiquidityUSD":885138},{"date":1737158400,"totalLiquidityUSD":930649},{"date":1737244800,"totalLiquidityUSD":925440},{"date":1737331200,"totalLiquidityUSD":888680},{"date":1737417600,"totalLiquidityUSD":938294},{"date":1737504000,"totalLiquidityUSD":937104},{"date":1737590400,"totalLiquidityUSD":907314},{"date":1737676800,"totalLiquidityUSD":923879},{"date":1737763200,"totalLiquidityUSD":921598},{"date":1737849600,"totalLiquidityUSD":951506},{"date":1737936000,"totalLiquidityUSD":966688},{"date":1738022400,"totalLiquidityUSD":921524},{"date":1738108800,"totalLiquidityUSD":887617},{"date":1738195200,"totalLiquidityUSD":871324},{"date":1738281600,"totalLiquidityUSD":902541},{"date":1738368000,"totalLiquidityUSD":847574},{"date":1738454400,"totalLiquidityUSD":827002},{"date":1738540800,"totalLiquidityUSD":770145},{"date":1738627200,"totalLiquidityUSD":799836},{"date":1738713600,"totalLiquidityUSD":771073},{"date":1738800000,"totalLiquidityUSD":742249},{"date":1738886400,"totalLiquidityUSD":728713},{"date":1738972800,"totalLiquidityUSD":721635},{"date":1739059200,"totalLiquidityUSD":730196},{"date":1739145600,"totalLiquidityUSD":821018},{"date":1739232000,"totalLiquidityUSD":788215},{"date":1739318400,"totalLiquidityUSD":773521},{"date":1739404800,"totalLiquidityUSD":784384},{"date":1739491200,"totalLiquidityUSD":775986},{"date":1739577600,"totalLiquidityUSD":755035},{"date":1739664000,"totalLiquidityUSD":758392},{"date":1739750400,"totalLiquidityUSD":751865},{"date":1739836800,"totalLiquidityUSD":757915},{"date":1739923200,"totalLiquidityUSD":746345},{"date":1740009600,"totalLiquidityUSD":749887},{"date":1740096000,"totalLiquidityUSD":761935},{"date":1740182400,"totalLiquidityUSD":745292},{"date":1740268800,"totalLiquidityUSD":769200},{"date":1740355200,"totalLiquidityUSD":775250},{"date":1740441600,"totalLiquidityUSD":735262},{"date":1740528000,"totalLiquidityUSD":712411},{"date":1740614400,"totalLiquidityUSD":693986},{"date":1740700800,"totalLiquidityUSD":685215},{"date":1740787200,"totalLiquidityUSD":673241},{"date":1740873600,"totalLiquidityUSD":671742},{"date":1740960000,"totalLiquidityUSD":719683},{"date":1741046400,"totalLiquidityUSD":663063},{"date":1741132800,"totalLiquidityUSD":668950},{"date":1741219200,"totalLiquidityUSD":693578},{"date":1741305600,"totalLiquidityUSD":684949},{"date":1741392000,"totalLiquidityUSD":693414},{"date":1741478400,"totalLiquidityUSD":684982},{"date":1741564800,"totalLiquidityUSD":645802},{"date":1741651200,"totalLiquidityUSD":619414},{"date":1741737600,"totalLiquidityUSD":626221},{"date":1741824000,"totalLiquidityUSD":621325},{"date":1741910400,"totalLiquidityUSD":622549},{"date":1741996800,"totalLiquidityUSD":634313},{"date":1742083200,"totalLiquidityUSD":631422},{"date":1742169600,"totalLiquidityUSD":617767},{"date":1742256000,"totalLiquidityUSD":628679},{"date":1742342400,"totalLiquidityUSD":637220},{"date":1742428800,"totalLiquidityUSD":653842},{"date":1742515200,"totalLiquidityUSD":637883},{"date":1742601600,"totalLiquidityUSD":637671},{"date":1742688000,"totalLiquidityUSD":638946},{"date":1742774400,"totalLiquidityUSD":659422},{"date":1742860800,"totalLiquidityUSD":633397},{"date":1742947200,"totalLiquidityUSD":637781},{"date":1743033600,"totalLiquidityUSD":632030},{"date":1743120000,"totalLiquidityUSD":645440},{"date":1743206400,"totalLiquidityUSD":623848},{"date":1743292800,"totalLiquidityUSD":615439},{"date":1743379200,"totalLiquidityUSD":597492},{"date":1743465600,"totalLiquidityUSD":602307},{"date":1743552000,"totalLiquidityUSD":619403},{"date":1743638400,"totalLiquidityUSD":592258},{"date":1743724800,"totalLiquidityUSD":599550},{"date":1743811200,"totalLiquidityUSD":594499},{"date":1743897600,"totalLiquidityUSD":592712},{"date":1743984000,"totalLiquidityUSD":552892},{"date":1744070400,"totalLiquidityUSD":568086},{"date":1744156800,"totalLiquidityUSD":551582},{"date":1744243200,"totalLiquidityUSD":578698},{"date":1744329600,"totalLiquidityUSD":555964},{"date":1744416000,"totalLiquidityUSD":564367},{"date":1744502400,"totalLiquidityUSD":570077},{"date":1744588800,"totalLiquidityUSD":563103},{"date":1744675200,"totalLiquidityUSD":535810},{"date":1744761600,"totalLiquidityUSD":512669},{"date":1744848000,"totalLiquidityUSD":506390},{"date":1744934400,"totalLiquidityUSD":503308},{"date":1745020800,"totalLiquidityUSD":505180},{"date":1745107200,"totalLiquidityUSD":497596},{"date":1745193600,"totalLiquidityUSD":493081},{"date":1745280000,"totalLiquidityUSD":486288},{"date":1745366400,"totalLiquidityUSD":506891},{"date":1745452800,"totalLiquidityUSD":402192},{"date":1745539200,"totalLiquidityUSD":415156},{"date":1745625600,"totalLiquidityUSD":407459},{"date":1745712000,"totalLiquidityUSD":410409},{"date":1745798400,"totalLiquidityUSD":406061},{"date":1745884800,"totalLiquidityUSD":409159},{"date":1745971200,"totalLiquidityUSD":394976},{"date":1746057600,"totalLiquidityUSD":395217},{"date":1746144000,"totalLiquidityUSD":398523},{"date":1746230400,"totalLiquidityUSD":394697},{"date":1746316800,"totalLiquidityUSD":394949},{"date":1746403200,"totalLiquidityUSD":392691},{"date":1746489600,"totalLiquidityUSD":411483},{"date":1746576000,"totalLiquidityUSD":412473},{"date":1746662400,"totalLiquidityUSD":412258},{"date":1746748800,"totalLiquidityUSD":445724},{"date":1746835200,"totalLiquidityUSD":458914},{"date":1746921600,"totalLiquidityUSD":478235},{"date":1747008000,"totalLiquidityUSD":470787},{"date":1747094400,"totalLiquidityUSD":474239},{"date":1747180800,"totalLiquidityUSD":490991},{"date":1747267200,"totalLiquidityUSD":481731},{"date":1747353600,"totalLiquidityUSD":479396},{"date":1747440000,"totalLiquidityUSD":479957},{"date":1747526400,"totalLiquidityUSD":466629},{"date":1747612800,"totalLiquidityUSD":462987},{"date":1747699200,"totalLiquidityUSD":458255},{"date":1747785600,"totalLiquidityUSD":456601},{"date":1747872000,"totalLiquidityUSD":460328},{"date":1747958400,"totalLiquidityUSD":463133},{"date":1748044800,"totalLiquidityUSD":453257},{"date":1748131200,"totalLiquidityUSD":457913},{"date":1748217600,"totalLiquidityUSD":457363},{"date":1748304000,"totalLiquidityUSD":451317},{"date":1748390400,"totalLiquidityUSD":459911},{"date":1748476800,"totalLiquidityUSD":463935},{"date":1748563200,"totalLiquidityUSD":459673},{"date":1748649600,"totalLiquidityUSD":455099},{"date":1748736000,"totalLiquidityUSD":456466},{"date":1748822400,"totalLiquidityUSD":453710},{"date":1748908800,"totalLiquidityUSD":445859},{"date":1748995200,"totalLiquidityUSD":444673},{"date":1749081600,"totalLiquidityUSD":444439},{"date":1749168000,"totalLiquidityUSD":430824},{"date":1749254400,"totalLiquidityUSD":430232},{"date":1749340800,"totalLiquidityUSD":440894},{"date":1749427200,"totalLiquidityUSD":434432},{"date":1749513600,"totalLiquidityUSD":448330},{"date":1749600000,"totalLiquidityUSD":459483},{"date":1749686400,"totalLiquidityUSD":458517},{"date":1749772800,"totalLiquidityUSD":437193},{"date":1749859200,"totalLiquidityUSD":439569},{"date":1749945600,"totalLiquidityUSD":438428},{"date":1750032000,"totalLiquidityUSD":439620},{"date":1750118400,"totalLiquidityUSD":444257},{"date":1750204800,"totalLiquidityUSD":441152},{"date":1750291200,"totalLiquidityUSD":427769},{"date":1750377600,"totalLiquidityUSD":677304},{"date":1750464000,"totalLiquidityUSD":671206},{"date":1750550400,"totalLiquidityUSD":633175},{"date":1750636800,"totalLiquidityUSD":652814},{"date":1750723200,"totalLiquidityUSD":477237},{"date":1750809600,"totalLiquidityUSD":482193},{"date":1750896000,"totalLiquidityUSD":478665},{"date":1750982400,"totalLiquidityUSD":482888},{"date":1751068800,"totalLiquidityUSD":486612},{"date":1751155200,"totalLiquidityUSD":511733},{"date":1751241600,"totalLiquidityUSD":532891},{"date":1751328000,"totalLiquidityUSD":513635},{"date":1751414400,"totalLiquidityUSD":506489},{"date":1751500800,"totalLiquidityUSD":516910},{"date":1751587200,"totalLiquidityUSD":530016},{"date":1751673600,"totalLiquidityUSD":522505},{"date":1751760000,"totalLiquidityUSD":528252},{"date":1751846400,"totalLiquidityUSD":527834},{"date":1751932800,"totalLiquidityUSD":501039},{"date":1752019200,"totalLiquidityUSD":507444},{"date":1752105600,"totalLiquidityUSD":517691},{"date":1752192000,"totalLiquidityUSD":541630},{"date":1752278400,"totalLiquidityUSD":541769},{"date":1752364800,"totalLiquidityUSD":525302},{"date":1752451200,"totalLiquidityUSD":517356},{"date":1752537600,"totalLiquidityUSD":499846},{"date":1752624000,"totalLiquidityUSD":504892},{"date":1752710400,"totalLiquidityUSD":545992},{"date":1752796800,"totalLiquidityUSD":532855},{"date":1752883200,"totalLiquidityUSD":548158},{"date":1752969600,"totalLiquidityUSD":551076},{"date":1753056000,"totalLiquidityUSD":559693},{"date":1753142400,"totalLiquidityUSD":549895},{"date":1753228800,"totalLiquidityUSD":547597},{"date":1753315200,"totalLiquidityUSD":552331},{"date":1753401600,"totalLiquidityUSD":552725},{"date":1753488000,"totalLiquidityUSD":557933},{"date":1753574400,"totalLiquidityUSD":557634},{"date":1753660800,"totalLiquidityUSD":573768},{"date":1753747200,"totalLiquidityUSD":567047},{"date":1753833600,"totalLiquidityUSD":579331},{"date":1753920000,"totalLiquidityUSD":574600},{"date":1754006400,"totalLiquidityUSD":549687},{"date":1754092800,"totalLiquidityUSD":544345},{"date":1754179200,"totalLiquidityUSD":535082},{"date":1754265600,"totalLiquidityUSD":571046},{"date":1754352000,"totalLiquidityUSD":557269},{"date":1754438400,"totalLiquidityUSD":562784},{"date":1754524800,"totalLiquidityUSD":578128},{"date":1754611200,"totalLiquidityUSD":581212},{"date":1754697600,"totalLiquidityUSD":588621},{"date":1754784000,"totalLiquidityUSD":613469},{"date":1754870400,"totalLiquidityUSD":613530},{"date":1754956800,"totalLiquidityUSD":641364},{"date":1755043200,"totalLiquidityUSD":679810},{"date":1755129600,"totalLiquidityUSD":724153},{"date":1755216000,"totalLiquidityUSD":711655},{"date":1755302400,"totalLiquidityUSD":728782},{"date":1755388800,"totalLiquidityUSD":709902},{"date":1755475200,"totalLiquidityUSD":667848},{"date":1755561600,"totalLiquidityUSD":616309},{"date":1755648000,"totalLiquidityUSD":612263},{"date":1755734400,"totalLiquidityUSD":663662},{"date":1755820800,"totalLiquidityUSD":688329},{"date":1755907200,"totalLiquidityUSD":773508},{"date":1755993600,"totalLiquidityUSD":728485},{"date":1756080000,"totalLiquidityUSD":710031},{"date":1756166400,"totalLiquidityUSD":666961},{"date":1756252800,"totalLiquidityUSD":680844},{"date":1756339200,"totalLiquidityUSD":666967},{"date":1756425600,"totalLiquidityUSD":684796},{"date":1756512000,"totalLiquidityUSD":725522},{"date":1756598400,"totalLiquidityUSD":727369},{"date":1756684800,"totalLiquidityUSD":695708},{"date":1756771200,"totalLiquidityUSD":537937},{"date":1756857600,"totalLiquidityUSD":544833},{"date":1756944000,"totalLiquidityUSD":553901},{"date":1757030400,"totalLiquidityUSD":580565},{"date":1757116800,"totalLiquidityUSD":651531},{"date":1757203200,"totalLiquidityUSD":653749},{"date":1757289600,"totalLiquidityUSD":572655},{"date":1757376000,"totalLiquidityUSD":583274},{"date":1757462400,"totalLiquidityUSD":590555},{"date":1757548800,"totalLiquidityUSD":594795},{"date":1757635200,"totalLiquidityUSD":632501},{"date":1757721600,"totalLiquidityUSD":659753},{"date":1757808000,"totalLiquidityUSD":678082},{"date":1757894400,"totalLiquidityUSD":636589},{"date":1757980800,"totalLiquidityUSD":554908},{"date":1758067200,"totalLiquidityUSD":550685},{"date":1758153600,"totalLiquidityUSD":559352},{"date":1758240000,"totalLiquidityUSD":600829},{"date":1758326400,"totalLiquidityUSD":609475},{"date":1758412800,"totalLiquidityUSD":605615},{"date":1758499200,"totalLiquidityUSD":621786},{"date":1758585600,"totalLiquidityUSD":558932},{"date":1758672000,"totalLiquidityUSD":560390},{"date":1758758400,"totalLiquidityUSD":544743},{"date":1758844800,"totalLiquidityUSD":561980},{"date":1758931200,"totalLiquidityUSD":553376},{"date":1759017600,"totalLiquidityUSD":569481},{"date":1759104000,"totalLiquidityUSD":629230},{"date":1759190400,"totalLiquidityUSD":604385},{"date":1759276800,"totalLiquidityUSD":575045},{"date":1759363200,"totalLiquidityUSD":596399},{"date":1759449600,"totalLiquidityUSD":639133},{"date":1759536000,"totalLiquidityUSD":717262},{"date":1759622400,"totalLiquidityUSD":753525},{"date":1759708800,"totalLiquidityUSD":743432},{"date":1759795200,"totalLiquidityUSD":661494},{"date":1759881600,"totalLiquidityUSD":593122},{"date":1759968000,"totalLiquidityUSD":654467},{"date":1760054400,"totalLiquidityUSD":730369},{"date":1760140800,"totalLiquidityUSD":659891},{"date":1760227200,"totalLiquidityUSD":712403},{"date":1760313600,"totalLiquidityUSD":700151},{"date":1760400000,"totalLiquidityUSD":702523},{"date":1760486400,"totalLiquidityUSD":672096},{"date":1760572800,"totalLiquidityUSD":659459},{"date":1760659200,"totalLiquidityUSD":736815},{"date":1760745600,"totalLiquidityUSD":778356},{"date":1760832000,"totalLiquidityUSD":775515},{"date":1760918400,"totalLiquidityUSD":669776},{"date":1761004800,"totalLiquidityUSD":643122},{"date":1761091200,"totalLiquidityUSD":650874},{"date":1761177600,"totalLiquidityUSD":714489},{"date":1761264000,"totalLiquidityUSD":698639},{"date":1761350400,"totalLiquidityUSD":790146},{"date":1761436800,"totalLiquidityUSD":768035},{"date":1761523200,"totalLiquidityUSD":747600},{"date":1761609600,"totalLiquidityUSD":718766},{"date":1761696000,"totalLiquidityUSD":709103},{"date":1761782400,"totalLiquidityUSD":728559},{"date":1761868800,"totalLiquidityUSD":726794},{"date":1761955200,"totalLiquidityUSD":760936},{"date":1762041600,"totalLiquidityUSD":764089},{"date":1762128000,"totalLiquidityUSD":785218},{"date":1762214400,"totalLiquidityUSD":780079},{"date":1762300800,"totalLiquidityUSD":760460},{"date":1762387200,"totalLiquidityUSD":776489},{"date":1762473600,"totalLiquidityUSD":729847},{"date":1762560000,"totalLiquidityUSD":820947},{"date":1762646400,"totalLiquidityUSD":830055},{"date":1762732800,"totalLiquidityUSD":761170},{"date":1762819200,"totalLiquidityUSD":741578},{"date":1762905600,"totalLiquidityUSD":753509},{"date":1762992000,"totalLiquidityUSD":803576},{"date":1763078400,"totalLiquidityUSD":687562},{"date":1763164800,"totalLiquidityUSD":755756},{"date":1763251200,"totalLiquidityUSD":783571},{"date":1763337600,"totalLiquidityUSD":767027},{"date":1763424000,"totalLiquidityUSD":655708},{"date":1763510400,"totalLiquidityUSD":651693},{"date":1763596800,"totalLiquidityUSD":648519},{"date":1763683200,"totalLiquidityUSD":657216},{"date":1763769600,"totalLiquidityUSD":688203},{"date":1763856000,"totalLiquidityUSD":679878},{"date":1763942400,"totalLiquidityUSD":664573},{"date":1764028800,"totalLiquidityUSD":633151},{"date":1764115200,"totalLiquidityUSD":631348},{"date":1764201600,"totalLiquidityUSD":662437},{"date":1764288000,"totalLiquidityUSD":657482},{"date":1764374400,"totalLiquidityUSD":639780},{"date":1764460800,"totalLiquidityUSD":643295},{"date":1764547200,"totalLiquidityUSD":638303},{"date":1764633600,"totalLiquidityUSD":628295},{"date":1764720000,"totalLiquidityUSD":670086},{"date":1764806400,"totalLiquidityUSD":704432},{"date":1764892800,"totalLiquidityUSD":693486},{"date":1764979200,"totalLiquidityUSD":710547},{"date":1765065600,"totalLiquidityUSD":718896},{"date":1765152000,"totalLiquidityUSD":743087},{"date":1765238400,"totalLiquidityUSD":657032},{"date":1765324800,"totalLiquidityUSD":667835},{"date":1765411200,"totalLiquidityUSD":693537},{"date":1765497600,"totalLiquidityUSD":698420},{"date":1765584000,"totalLiquidityUSD":734573},{"date":1765670400,"totalLiquidityUSD":784748},{"date":1765756800,"totalLiquidityUSD":769392},{"date":1765843200,"totalLiquidityUSD":646923},{"date":1765929600,"totalLiquidityUSD":659141},{"date":1766016000,"totalLiquidityUSD":664698},{"date":1766102400,"totalLiquidityUSD":669886},{"date":1766188800,"totalLiquidityUSD":644725},{"date":1766275200,"totalLiquidityUSD":693095},{"date":1766361600,"totalLiquidityUSD":713291},{"date":1766448000,"totalLiquidityUSD":752503},{"date":1766534400,"totalLiquidityUSD":768307},{"date":1766620800,"totalLiquidityUSD":742134},{"date":1766707200,"totalLiquidityUSD":753933},{"date":1766793600,"totalLiquidityUSD":752256},{"date":1766880000,"totalLiquidityUSD":770834},{"date":1766966400,"totalLiquidityUSD":732274},{"date":1767052800,"totalLiquidityUSD":752450},{"date":1767139200,"totalLiquidityUSD":739909},{"date":1767225600,"totalLiquidityUSD":742282},{"date":1767312000,"totalLiquidityUSD":747502},{"date":1767398400,"totalLiquidityUSD":771343},{"date":1767484800,"totalLiquidityUSD":771914},{"date":1767571200,"totalLiquidityUSD":754373},{"date":1767657600,"totalLiquidityUSD":750457},{"date":1767744000,"totalLiquidityUSD":756195},{"date":1767830400,"totalLiquidityUSD":751594},{"date":1767916800,"totalLiquidityUSD":740526},{"date":1768003200,"totalLiquidityUSD":756299},{"date":1768089600,"totalLiquidityUSD":769620},{"date":1768176000,"totalLiquidityUSD":772463},{"date":1768262400,"totalLiquidityUSD":741323},{"date":1768348800,"totalLiquidityUSD":774849},{"date":1768435200,"totalLiquidityUSD":791555},{"date":1768521600,"totalLiquidityUSD":760015},{"date":1768608000,"totalLiquidityUSD":742547},{"date":1768694400,"totalLiquidityUSD":771267},{"date":1768780800,"totalLiquidityUSD":731062},{"date":1768867200,"totalLiquidityUSD":744331},{"date":1768953600,"totalLiquidityUSD":712336},{"date":1769040000,"totalLiquidityUSD":707354},{"date":1769126400,"totalLiquidityUSD":717344},{"date":1769212800,"totalLiquidityUSD":727922},{"date":1769299200,"totalLiquidityUSD":715171},{"date":1769385600,"totalLiquidityUSD":706633},{"date":1769472000,"totalLiquidityUSD":676516},{"date":1769558400,"totalLiquidityUSD":667214},{"date":1769644800,"totalLiquidityUSD":686552},{"date":1769731200,"totalLiquidityUSD":644201},{"date":1769817600,"totalLiquidityUSD":685147},{"date":1769904000,"totalLiquidityUSD":615195},{"date":1769990400,"totalLiquidityUSD":592948},{"date":1770076800,"totalLiquidityUSD":627112},{"date":1770163200,"totalLiquidityUSD":647550},{"date":1770249600,"totalLiquidityUSD":618260},{"date":1770336000,"totalLiquidityUSD":577097},{"date":1770422400,"totalLiquidityUSD":582951},{"date":1770508800,"totalLiquidityUSD":598454},{"date":1770595200,"totalLiquidityUSD":590293},{"date":1770681600,"totalLiquidityUSD":552994},{"date":1770768000,"totalLiquidityUSD":529760},{"date":1770854400,"totalLiquidityUSD":539280},{"date":1770940800,"totalLiquidityUSD":511165},{"date":1771027200,"totalLiquidityUSD":514305},{"date":1771113600,"totalLiquidityUSD":522215},{"date":1771200000,"totalLiquidityUSD":504741},{"date":1771286400,"totalLiquidityUSD":518336},{"date":1771372800,"totalLiquidityUSD":522777},{"date":1771459200,"totalLiquidityUSD":530901},{"date":1771545600,"totalLiquidityUSD":542376},{"date":1771632000,"totalLiquidityUSD":544909},{"date":1771718400,"totalLiquidityUSD":542382},{"date":1771804800,"totalLiquidityUSD":542538},{"date":1771891200,"totalLiquidityUSD":524875},{"date":1771977600,"totalLiquidityUSD":522163},{"date":1772064000,"totalLiquidityUSD":539184},{"date":1772150400,"totalLiquidityUSD":541727},{"date":1772236800,"totalLiquidityUSD":550375},{"date":1772323200,"totalLiquidityUSD":555103},{"date":1772409600,"totalLiquidityUSD":553070},{"date":1772496000,"totalLiquidityUSD":540045},{"date":1772582400,"totalLiquidityUSD":541845},{"date":1772668800,"totalLiquidityUSD":547310},{"date":1772755200,"totalLiquidityUSD":547720},{"date":1772841600,"totalLiquidityUSD":544516},{"date":1772928000,"totalLiquidityUSD":550541},{"date":1773014400,"totalLiquidityUSD":555708},{"date":1773100800,"totalLiquidityUSD":550297},{"date":1773187200,"totalLiquidityUSD":564602},{"date":1773273600,"totalLiquidityUSD":554366},{"date":1773360000,"totalLiquidityUSD":580540},{"date":1773446400,"totalLiquidityUSD":571226},{"date":1773532800,"totalLiquidityUSD":571021},{"date":1773619200,"totalLiquidityUSD":574652},{"date":1773705600,"totalLiquidityUSD":575522},{"date":1773792000,"totalLiquidityUSD":562920},{"date":1773878400,"totalLiquidityUSD":536531},{"date":1773964800,"totalLiquidityUSD":540347},{"date":1774051200,"totalLiquidityUSD":579565},{"date":1774137600,"totalLiquidityUSD":543970},{"date":1774224000,"totalLiquidityUSD":552160},{"date":1774310400,"totalLiquidityUSD":560785},{"date":1774396800,"totalLiquidityUSD":553157},{"date":1774483200,"totalLiquidityUSD":554451},{"date":1774569600,"totalLiquidityUSD":532759},{"date":1774656000,"totalLiquidityUSD":544831},{"date":1774742400,"totalLiquidityUSD":531294},{"date":1774828800,"totalLiquidityUSD":541948},{"date":1774915200,"totalLiquidityUSD":528162},{"date":1775001600,"totalLiquidityUSD":533837},{"date":1775088000,"totalLiquidityUSD":542533},{"date":1775174400,"totalLiquidityUSD":542330},{"date":1775260800,"totalLiquidityUSD":540926},{"date":1775347200,"totalLiquidityUSD":558007},{"date":1775433600,"totalLiquidityUSD":570215},{"date":1775520000,"totalLiquidityUSD":568612},{"date":1775606400,"totalLiquidityUSD":584941},{"date":1775692800,"totalLiquidityUSD":591548},{"date":1775779200,"totalLiquidityUSD":564642},{"date":1775865600,"totalLiquidityUSD":572703},{"date":1775952000,"totalLiquidityUSD":578250},{"date":1776038400,"totalLiquidityUSD":576431},{"date":1776124800,"totalLiquidityUSD":563125},{"date":1776211200,"totalLiquidityUSD":555493},{"date":1776297600,"totalLiquidityUSD":569753},{"date":1776384000,"totalLiquidityUSD":548015},{"date":1776470400,"totalLiquidityUSD":569040},{"date":1776556800,"totalLiquidityUSD":574873},{"date":1776643200,"totalLiquidityUSD":568818},{"date":1776729600,"totalLiquidityUSD":572308},{"date":1776816000,"totalLiquidityUSD":600483},{"date":1776902400,"totalLiquidityUSD":566024},{"date":1776988800,"totalLiquidityUSD":561272},{"date":1777075200,"totalLiquidityUSD":576616},{"date":1777161600,"totalLiquidityUSD":544304},{"date":1777248000,"totalLiquidityUSD":550491},{"date":1777334400,"totalLiquidityUSD":559446},{"date":1777420800,"totalLiquidityUSD":568532},{"date":1777507200,"totalLiquidityUSD":565838},{"date":1777593600,"totalLiquidityUSD":560619},{"date":1777680000,"totalLiquidityUSD":564372},{"date":1777766400,"totalLiquidityUSD":563940},{"date":1777852800,"totalLiquidityUSD":575062},{"date":1777939200,"totalLiquidityUSD":588082},{"date":1778025600,"totalLiquidityUSD":599874},{"date":1778112000,"totalLiquidityUSD":606082},{"date":1778198400,"totalLiquidityUSD":594887},{"date":1778284800,"totalLiquidityUSD":599770},{"date":1778371200,"totalLiquidityUSD":596842},{"date":1778457600,"totalLiquidityUSD":580629},{"date":1778544000,"totalLiquidityUSD":561139},{"date":1778630400,"totalLiquidityUSD":567521},{"date":1778716800,"totalLiquidityUSD":556549},{"date":1778803200,"totalLiquidityUSD":557616},{"date":1778889600,"totalLiquidityUSD":556263},{"date":1778976000,"totalLiquidityUSD":548993},{"date":1779062400,"totalLiquidityUSD":500054},{"date":1779148800,"totalLiquidityUSD":442124},{"date":1779235200,"totalLiquidityUSD":431715},{"date":1779321600,"totalLiquidityUSD":433171},{"date":1779408000,"totalLiquidityUSD":429134},{"date":1779494400,"totalLiquidityUSD":425613},{"date":1779580800,"totalLiquidityUSD":429073},{"date":1779667200,"totalLiquidityUSD":430945},{"date":1779753600,"totalLiquidityUSD":390404},{"date":1779840000,"totalLiquidityUSD":373749},{"date":1779926400,"totalLiquidityUSD":372651},{"date":1780012800,"totalLiquidityUSD":384195},{"date":1780099200,"totalLiquidityUSD":385932},{"date":1780185600,"totalLiquidityUSD":420363},{"date":1780272000,"totalLiquidityUSD":404653},{"date":1780358400,"totalLiquidityUSD":413825},{"date":1780444800,"totalLiquidityUSD":389241},{"date":1780531200,"totalLiquidityUSD":388971},{"date":1780617600,"totalLiquidityUSD":393859},{"date":1780704000,"totalLiquidityUSD":397136},{"date":1780790400,"totalLiquidityUSD":404704},{"date":1780876800,"totalLiquidityUSD":426375},{"date":1780963200,"totalLiquidityUSD":369979},{"date":1781049600,"totalLiquidityUSD":363693},{"date":1781136000,"totalLiquidityUSD":360810},{"date":1781222400,"totalLiquidityUSD":381877},{"date":1781308800,"totalLiquidityUSD":370265},{"date":1781395200,"totalLiquidityUSD":411802},{"date":1781481600,"totalLiquidityUSD":425720},{"date":1781568000,"totalLiquidityUSD":463490},{"date":1781654400,"totalLiquidityUSD":464229},{"date":1781740800,"totalLiquidityUSD":471785},{"date":1781827200,"totalLiquidityUSD":458801},{"date":1781913600,"totalLiquidityUSD":486113},{"date":1782000000,"totalLiquidityUSD":473831},{"date":1782086400,"totalLiquidityUSD":486686},{"date":1782172800,"totalLiquidityUSD":493024},{"date":1782259200,"totalLiquidityUSD":496873},{"date":1782345600,"totalLiquidityUSD":510997},{"date":1782432000,"totalLiquidityUSD":492598},{"date":1782518400,"totalLiquidityUSD":502651},{"date":1782604800,"totalLiquidityUSD":508795},{"date":1782691200,"totalLiquidityUSD":494566},{"date":1782777600,"totalLiquidityUSD":504609},{"date":1782864000,"totalLiquidityUSD":491792},{"date":1782950400,"totalLiquidityUSD":493291},{"date":1783036800,"totalLiquidityUSD":493050},{"date":1783123200,"totalLiquidityUSD":523935},{"date":1783209600,"totalLiquidityUSD":533118},{"date":1783296000,"totalLiquidityUSD":509039},{"date":1783382400,"totalLiquidityUSD":524042},{"date":1783468800,"totalLiquidityUSD":507660},{"date":1783555200,"totalLiquidityUSD":517348},{"date":1783641600,"totalLiquidityUSD":513167},{"date":1783728000,"totalLiquidityUSD":533721},{"date":1783814400,"totalLiquidityUSD":556148},{"date":1783900800,"totalLiquidityUSD":550252},{"date":1783987200,"totalLiquidityUSD":407303},{"date":1784073600,"totalLiquidityUSD":421144},{"date":1784160000,"totalLiquidityUSD":432763},{"date":1784246400,"totalLiquidityUSD":422517},{"date":1784332800,"totalLiquidityUSD":424824},{"date":1784419200,"totalLiquidityUSD":437577},{"date":1784505600,"totalLiquidityUSD":460204},{"date":1784592000,"totalLiquidityUSD":362809},{"date":1784678400,"totalLiquidityUSD":360245},{"date":1784764800,"totalLiquidityUSD":354840},{"date":1784851200,"totalLiquidityUSD":349927},{"date":1784937600,"totalLiquidityUSD":357029},{"date":1785024000,"totalLiquidityUSD":366677},{"date":1785110400,"totalLiquidityUSD":359735},{"date":1785196800,"totalLiquidityUSD":354182},{"date":1785283200,"totalLiquidityUSD":348880},{"date":1785369600,"totalLiquidityUSD":347324},{"date":1785456000,"totalLiquidityUSD":355097},{"date":1785542400,"totalLiquidityUSD":357013},{"date":1785628800,"totalLiquidityUSD":343356},{"date":1785715200,"totalLiquidityUSD":352048},{"date":1785801600,"totalLiquidityUSD":355998},{"date":1785888000,"totalLiquidityUSD":361264},{"date":1785974400,"totalLiquidityUSD":353167},{"date":1786060800,"totalLiquidityUSD":363966},{"date":1786147200,"totalLiquidityUSD":359020},{"date":1786233600,"totalLiquidityUSD":350225},{"date":1786320000,"totalLiquidityUSD":348878},{"date":1786406400,"totalLiquidityUSD":340163},{"date":1786492800,"totalLiquidityUSD":345149},{"date":1786579200,"totalLiquidityUSD":351287},{"date":1786665600,"totalLiquidityUSD":335904},{"date":1786752000,"totalLiquidityUSD":345497},{"date":1786838400,"totalLiquidityUSD":366412},{"date":1786924800,"totalLiquidityUSD":341246},{"date":1787011200,"totalLiquidityUSD":344013},{"date":1787097600,"totalLiquidityUSD":354607},{"date":1787184000,"totalLiquidityUSD":373579},{"date":1787270400,"totalLiquidityUSD":383407},{"date":1787356800,"totalLiquidityUSD":390869},{"date":1787443200,"totalLiquidityUSD":387029},{"date":1787529600,"totalLiquidityUSD":394941},{"date":1787616000,"totalLiquidityUSD":390881},{"date":1787702400,"totalLiquidityUSD":401420},{"date":1787788800,"totalLiquidityUSD":380176},{"date":1787875200,"totalLiquidityUSD":375568},{"date":1787961600,"totalLiquidityUSD":371936},{"date":1788048000,"totalLiquidityUSD":373054},{"date":1788134400,"totalLiquidityUSD":369934},{"date":1788220800,"totalLiquidityUSD":383464},{"date":1788307200,"totalLiquidityUSD":369132},{"date":1788393600,"totalLiquidityUSD":354664},{"date":1788480000,"totalLiquidityUSD":362773},{"date":1788566400,"totalLiquidityUSD":376189},{"date":1788652800,"totalLiquidityUSD":380158},{"date":1788739200,"totalLiquidityUSD":369872},{"date":1788825600,"totalLiquidityUSD":359916},{"date":1788912000,"totalLiquidityUSD":338256},{"date":1788998400,"totalLiquidityUSD":346703},{"date":1789084800,"totalLiquidityUSD":348443},{"date":1789171200,"totalLiquidityUSD":372691},{"date":1789257600,"totalLiquidityUSD":372638},{"date":1789344000,"totalLiquidityUSD":384706},{"date":1789430400,"totalLiquidityUSD":352020},{"date":1789516800,"totalLiquidityUSD":382407},{"date":1789603200,"totalLiquidityUSD":369644},{"date":1789689600,"totalLiquidityUSD":402280},{"date":1789776000,"totalLiquidityUSD":408997},{"date":1789862400,"totalLiquidityUSD":411624},{"date":1789948800,"totalLiquidityUSD":408039},{"date":1790035200,"totalLiquidityUSD":398068},{"date":1790121600,"totalLiquidityUSD":400500},{"date":1790208000,"totalLiquidityUSD":399538},{"date":1790294400,"totalLiquidityUSD":404873},{"date":1790380800,"totalLiquidityUSD":416509},{"date":1790467200,"totalLiquidityUSD":446008},{"date":1790553600,"totalLiquidityUSD":436366},{"date":1790640000,"totalLiquidityUSD":417550},{"date":1790726400,"totalLiquidityUSD":403536},{"date":1790812800,"totalLiquidityUSD":426669},{"date":1790899200,"totalLiquidityUSD":435992},{"date":1790985600,"totalLiquidityUSD":451440},{"date":1791072000,"totalLiquidityUSD":472665},{"date":1791158400,"totalLiquidityUSD":478929},{"date":1791244800,"totalLiquidityUSD":467858},{"date":1791331200,"totalLiquidityUSD":449753},{"date":1791417600,"totalLiquidityUSD":444431},{"date":1791504000,"totalLiquidityUSD":446900},{"date":1791590400,"totalLiquidityUSD":448585},{"date":1791676800,"totalLiquidityUSD":460576},{"date":1791763200,"totalLiquidityUSD":457045},{"date":1791849600,"totalLiquidityUSD":451281},{"date":1791936000,"totalLiquidityUSD":458673},{"date":1792022400,"totalLiquidityUSD":455884},{"date":1792108800,"totalLiquidityUSD":494855},{"date":1792195200,"totalLiquidityUSD":483439},{"date":1792281600,"totalLiquidityUSD":490348},{"date":1792368000,"totalLiquidityUSD":501994},{"date":1792398143,"totalLiquidityUSD":505385}],"tokensInUsd":[{"date":1667260800,"tokens":{"USDC":63803.62087}},{"date":1667347200,"tokens":{"USDC":64759.3903}},{"date":1667433600,"tokens":{"USDC":65135.19128}},{"date":1667520000,"tokens":{"USDC":66862.77151}},{"date":1667606400,"tokens":{"USDC":78100.86074}},{"date":1667692800,"tokens":{"USDC":78957.0628}},{"date":1667779200,"tokens":{"USDC":79725.25909}},{"date":1667865600,"tokens":{"USDC":87925.00771}},{"date":1667952000,"tokens":{"USDC":88161.31606}},{"date":1668038400,"tokens":{"USDC":86479.37914}},{"date":1668124800,"tokens":{"USDC":87541.19673}},{"date":1668211200,"tokens":{"USDC":89077.97156}},{"date":1668297600,"tokens":{"USDC":89139.10826}},{"date":1668384000,"tokens":{"USDC":89076.41557}},{"date":1668470400,"tokens":{"USDC":89181.75474}},{"date":1668556800,"tokens":{"USDC":89270.93649}},{"date":1668643200,"tokens":{"USDC":51607.05673}},{"date":1668729600,"tokens":{"USDC":55675.71986}},{"date":1668816000,"tokens":{"USDC":55848.84012}},{"date":1668902400,"tokens":{"USDC":56761.24545}},{"date":1668988800,"tokens":{"USDC":60125.64755}},{"date":1669075200,"tokens":{"USDC":62571.71826}},{"date":1669161600,"tokens":{"USDC":62634.22747}},{"date":1669248000,"tokens":{"USDC":56356.11404}},{"date":1669334400,"tokens":{"USDC":64490.99177}},{"date":1669420800,"tokens":{"USDC":64579.39765}},{"date":1669507200,"tokens":{"USDC":64673.01647}},{"date":1669593600,"tokens":{"USDC":64673.01647}},{"date":1669680000,"tokens":{"USDC":64673.01647}},{"date":1669766400,"tokens":{"USDC":64996.05851}},{"date":1669852800,"tokens":{"USDC":74456.64531}},{"date":1669939200,"tokens":{"USDC":68284.40289}},{"date":1670025600,"tokens":{"USDC":68403.96917}},{"date":1670112000,"tokens":{"USDC":68422.10275}},{"date":1670198400,"tokens":{"USDC":68565.46067}},{"date":1670284800,"tokens":{"USDC":69840.85082}},{"date":1670371200,"tokens":{"USDC":69779.37162}},{"date":1670457600,"tokens":{"USDC":68661.62274}},{"date":1670544000,"tokens":{"USDC":68569.2684}},{"date":1670630400,"tokens":{"USDC":78461.74732}},{"date":1670716800,"tokens":{"USDC":79270.64981}},{"date":1670803200,"tokens":{"USDC":79404.42945}},{"date":1670889600,"tokens":{"USDC":80191.71579}},{"date":1670976000,"tokens":{"USDC":79930.4514}},{"date":1671062400,"tokens":{"USDC":66351.99682}},{"date":1671148800,"tokens":{"USDC":67964.3251}},{"date":1671235200,"tokens":{"USDC":75979.44546}},{"date":1671321600,"tokens":{"USDC":75903.93734}},{"date":1671408000,"tokens":{"USDC":76868.36431}},{"date":1671494400,"tokens":{"USDC":73955.40892}},{"date":1671580800,"tokens":{"USDC":73958.35213}},{"date":1671667200,"tokens":{"USDC":53939.65226}},{"date":1671753600,"tokens":{"USDC":57471.33972}},{"date":1671840000,"tokens":{"USDC":60733.0569}},{"date":1671926400,"tokens":{"USDC":60800.57536}},{"date":1672012800,"tokens":{"USDC":61265.52576}},{"date":1672099200,"tokens":{"USDC":61111.67231}},{"date":1672185600,"tokens":{"USDC":61023.15029}},{"date":1672272000,"tokens":{"USDC":52342.77081}},{"date":1672358400,"tokens":{"USDC":53080.72955}},{"date":1672444800,"tokens":{"USDC":53258.23634}},{"date":1672531200,"tokens":{"USDC":55892.47959}},{"date":1672617600,"tokens":{"USDC":56041.91735}},{"date":1672704000,"tokens":{"USDC":56217.06632}},{"date":1672790400,"tokens":{"USDC":57054.84806}},{"date":1672876800,"tokens":{"USDC":56018.98975}},{"date":1672963200,"tokens":{"USDC":56249.89775}},{"date":1673049600,"tokens":{"USDC":109275.69788}},{"date":1673136000,"tokens":{"USDC":111176.08633}},{"date":1673222400,"tokens":{"USDC":108654.75842}},{"date":1673308800,"tokens":{"USDC":104962.74155}},{"date":1673395200,"tokens":{"USDC":104059.72438}},{"date":1673481600,"tokens":{"USDC":70895.5335}},{"date":1673568000,"tokens":{"USDC":77213.03848}},{"date":1673654400,"tokens":{"USDC":80894.53642}},{"date":1673740800,"tokens":{"USDC":80662.78099}},{"date":1673827200,"tokens":{"USDC":81102.35092}},{"date":1673913600,"tokens":{"USDC":80824.19503}},{"date":1674000000,"tokens":{"USDC":80842.89745}},{"date":1674086400,"tokens":{"USDC":89976.96953}},{"date":1674172800,"tokens":{"USDC":89961.76068}},{"date":1674259200,"tokens":{"USDC":90248.21967}},{"date":1674345600,"tokens":{"USDC":91329.05844}},{"date":1674432000,"tokens":{"USDC":92044.7691}},{"date":1674518400,"tokens":{"USDC":92443.20667}},{"date":1674604800,"tokens":{"USDC":92335.72209}},{"date":1674691200,"tokens":{"USDC":96141.2364}},{"date":1674777600,"tokens":{"USDC":100843.20475}},{"date":1674864000,"tokens":{"USDC":102068.94213}},{"date":1674950400,"tokens":{"USDC":102174.02533}},{"date":1675036800,"tokens":{"USDC":102782.17431}},{"date":1675123200,"tokens":{"USDC":103057.23242}},{"date":1675209600,"tokens":{"USDC":103117.23071}},{"date":1675296000,"tokens":{"USDC":81389.16484}},{"date":1675382400,"tokens":{"USDC":101806.08259}},{"date":1675468800,"tokens":{"USDC":102713.9164}},{"date":1675555200,"tokens":{"USDC":102910.29972}},{"date":1675641600,"tokens":{"USDC":103821.60968}},{"date":1675728000,"tokens":{"USDC":104081.69573}},{"date":1675814400,"tokens":{"USDC":103844.91955}},{"date":1675900800,"tokens":{"USDC":86213.73959}},{"date":1675987200,"tokens":{"USDC":86254.93048}},{"date":1676073600,"tokens":{"USDC":89367.3267}},{"date":1676160000,"tokens":{"USDC":89376.28458}},{"date":1676246400,"tokens":{"USDC":88969.97999}},{"date":1676332800,"tokens":{"USDC":89478.91056}},{"date":1676419200,"tokens":{"USDC":89684.92845}},{"date":1676505600,"tokens":{"USDC":80266.39787}},{"date":1676592000,"tokens":{"USDC":88482.17729}},{"date":1676678400,"tokens":{"USDC":91525.74563}},{"date":1676764800,"tokens":{"USDC":91670.16979}},{"date":1676851200,"tokens":{"USDC":92115.30756}},{"date":1676937600,"tokens":{"USDC":92020.63031}},{"date":1677024000,"tokens":{"USDC":92745.7972}},{"date":1677110400,"tokens":{"USDC":91201.63806}},{"date":1677196800,"tokens":{"USDC":91295.82406}},{"date":1677283200,"tokens":{"USDC":91617.37026}},{"date":1677369600,"tokens":{"USDC":91721.449}},{"date":1677456000,"tokens":{"USDC":91887.60177}},{"date":1677542400,"tokens":{"USDC":93142.59767}},{"date":1677628800,"tokens":{"USDC":93537.3492}},{"date":1677715200,"tokens":{"USDC":92759.00523}},{"date":1677801600,"tokens":{"USDC":94537.35292}},{"date":1677888000,"tokens":{"USDC":96430.34222}},{"date":1677974400,"tokens":{"USDC":97006.53303}},{"date":1678060800,"tokens":{"USDC":100972.99122}},{"date":1678147200,"tokens":{"USDC":105969.61695}},{"date":1678233600,"tokens":{"USDC":109895.98601}},{"date":1678320000,"tokens":{"USDC":114128.49834}},{"date":1678406400,"tokens":{"USDC":111213.24562}},{"date":1678492800,"tokens":{"USDC":110463.22702}},{"date":1678579200,"tokens":{"USDC":109761.38293}},{"date":1678665600,"tokens":{"USDC":114140.20631}},{"date":1678752000,"tokens":{"USDC":114112.72396}},{"date":1678838400,"tokens":{"USDC":113512.9115}},{"date":1678924800,"tokens":{"USDC":128571.14335}},{"date":1679011200,"tokens":{"USDC":129018.07918}},{"date":1679097600,"tokens":{"USDC":130145.85221}},{"date":1679184000,"tokens":{"USDC":131233.85459}},{"date":1679270400,"tokens":{"USDC":132979.94374}},{"date":1679356800,"tokens":{"USDC":133734.42064}},{"date":1679443200,"tokens":{"USDC":133213.8027}},{"date":1679529600,"tokens":{"USDC":123441.28242}},{"date":1679616000,"tokens":{"USDC":123822.41138}},{"date":1679702400,"tokens":{"USDC":123967.31229}},{"date":1679788800,"tokens":{"USDC":124134.27461}},{"date":1679875200,"tokens":{"USDC":124072.53853}},{"date":1679961600,"tokens":{"USDC":124914.70854}},{"date":1680048000,"tokens":{"USDC":125836.51433}},{"date":1680134400,"tokens":{"USDC":94524.2489}},{"date":1680220800,"tokens":{"USDC":98755.56252}},{"date":1680307200,"tokens":{"USDC":99149.11464}},{"date":1680393600,"tokens":{"USDC":112547.09166}},{"date":1680480000,"tokens":{"USDC":100107.40993}},{"date":1680566400,"tokens":{"USDC":100689.09885}},{"date":1680652800,"tokens":{"USDC":100225.50039}},{"date":1680739200,"tokens":{"USDC":98192.86299}},{"date":1680825600,"tokens":{"USDC":101273.62125}},{"date":1680912000,"tokens":{"USDC":98150.08839}},{"date":1680998400,"tokens":{"USDC":98782.27797}},{"date":1681084800,"tokens":{"USDC":98906.838}},{"date":1681171200,"tokens":{"USDC":99177.48248}},{"date":1681257600,"tokens":{"USDC":99619.43011}},{"date":1681344000,"tokens":{"USDC":96265.80853}},{"date":1681430400,"tokens":{"USDC":101820.29485}},{"date":1681516800,"tokens":{"USDC":102299.57821}},{"date":1681603200,"tokens":{"USDC":102506.18724}},{"date":1681689600,"tokens":{"USDC":102823.52769}},{"date":1681776000,"tokens":{"USDC":103190.17396}},{"date":1681862400,"tokens":{"USDC":103849.24283}},{"date":1681948800,"tokens":{"USDC":100631.10701}},{"date":1682035200,"tokens":{"USDC":102240.29188}},{"date":1682121600,"tokens":{"USDC":102564.12852}},{"date":1682208000,"tokens":{"USDC":103047.3233}},{"date":1682294400,"tokens":{"USDC":103058.43237}},{"date":1682380800,"tokens":{"USDC":104217.36212}},{"date":1682467200,"tokens":{"USDC":105948.6117}},{"date":1682553600,"tokens":{"USDC":108508.61391}},{"date":1682640000,"tokens":{"USDC":108792.17211}},{"date":1682726400,"tokens":{"USDC":101988.41493}},{"date":1682812800,"tokens":{"USDC":103908.09797}},{"date":1682899200,"tokens":{"USDC":104644.39332}},{"date":1682985600,"tokens":{"USDC":106660.34415}},{"date":1683072000,"tokens":{"USDC":106638.36602}},{"date":1683158400,"tokens":{"USDC":100917.31703}},{"date":1683244800,"tokens":{"USDC":105359.22625}},{"date":1683331200,"tokens":{"USDC":105566.71953}},{"date":1683417600,"tokens":{"USDC":106570.70718}},{"date":1683504000,"tokens":{"USDC":575494.39268}},{"date":1683590400,"tokens":{"USDC":578544.96267}},{"date":1683676800,"tokens":{"USDC":495126.95117}},{"date":1683763200,"tokens":{"USDC":470191.12988}},{"date":1683849600,"tokens":{"USDC":474927.8239}},{"date":1683936000,"tokens":{"USDC":488957.91373}},{"date":1684022400,"tokens":{"USDC":489974.42779}},{"date":1684108800,"tokens":{"USDC":481051.58551}},{"date":1684195200,"tokens":{"USDC":515407.15054}},{"date":1684281600,"tokens":{"USDC":534185.89109}},{"date":1684368000,"tokens":{"USDC":514697.51234}},{"date":1684454400,"tokens":{"USDC":526970.8657}},{"date":1684540800,"tokens":{"USDC":512529.36433}},{"date":1684627200,"tokens":{"USDC":559275.59206}},{"date":1684713600,"tokens":{"USDC":553645.79225}},{"date":1684800000,"tokens":{"USDC":558607.48177}},{"date":1684886400,"tokens":{"USDC":577150.13535}},{"date":1684972800,"tokens":{"USDC":577232.15908}},{"date":1685059200,"tokens":{"USDC":620115.88136}},{"date":1685145600,"tokens":{"USDC":631824.66941}},{"date":1685232000,"tokens":{"USDC":654748.80843}},{"date":1685318400,"tokens":{"USDC":644913.77075}},{"date":1685404800,"tokens":{"USDC":645419.86206}},{"date":1685491200,"tokens":{"USDC":674076.49538}},{"date":1685577600,"tokens":{"USDC":698842.4705}},{"date":1685664000,"tokens":{"USDC":749247.29411}},{"date":1685750400,"tokens":{"USDC":734876.9745}},{"date":1685836800,"tokens":{"USDC":740406.10759}},{"date":1685923200,"tokens":{"USDC":786783.60295}},{"date":1686009600,"tokens":{"USDC":787611.09384}},{"date":1686096000,"tokens":{"USDC":798526.07964}},{"date":1686182400,"tokens":{"USDC":806416.38619}},{"date":1686268800,"tokens":{"USDC":808510.20272}},{"date":1686355200,"tokens":{"USDC":815905.2656}},{"date":1686441600,"tokens":{"USDC":783920.16734}},{"date":1686528000,"tokens":{"USDC":780174.93524}},{"date":1686614400,"tokens":{"USDC":816031.14352}},{"date":1686700800,"tokens":{"USDC":797477.09798}},{"date":1686787200,"tokens":{"USDC":791981.67662}},{"date":1686873600,"tokens":{"USDC":803487.2063}},{"date":1686960000,"tokens":{"USDC":796345.94874}},{"date":1687046400,"tokens":{"USDC":811668.68347}},{"date":1687132800,"tokens":{"USDC":813803.82628}},{"date":1687219200,"tokens":{"USDC":804743.81354}},{"date":1687305600,"tokens":{"USDC":716368.09235}},{"date":1687392000,"tokens":{"USDC":745781.13123}},{"date":1687478400,"tokens":{"USDC":725733.43389}},{"date":1687564800,"tokens":{"USDC":723974.41518}},{"date":1687651200,"tokens":{"USDC":713710.64431}},{"date":1687737600,"tokens":{"USDC":715524.23023}},{"date":1687824000,"tokens":{"USDC":723516.04371}},{"date":1687910400,"tokens":{"USDC":720535.82939}},{"date":1687996800,"tokens":{"USDC":713913.12742}},{"date":1688083200,"tokens":{"USDC":701164.46365}},{"date":1688169600,"tokens":{"USDC":704571.63058}},{"date":1688256000,"tokens":{"USDC":698372.78693}},{"date":1688342400,"tokens":{"USDC":708477.24818}},{"date":1688428800,"tokens":{"USDC":718010.58994}},{"date":1688515200,"tokens":{"USDC":718466.10175}},{"date":1688601600,"tokens":{"USDC":717156.05724}},{"date":1688688000,"tokens":{"USDC":729324.86694}},{"date":1688774400,"tokens":{"USDC":713800.34026}},{"date":1688860800,"tokens":{"USDC":716013.55588}},{"date":1688947200,"tokens":{"USDC":710043.27691}},{"date":1689033600,"tokens":{"USDC":706308.84066}},{"date":1689120000,"tokens":{"USDC":675484.6071}},{"date":1689206400,"tokens":{"USDC":670398.88086}},{"date":1689292800,"tokens":{"USDC":669327.27287}},{"date":1689379200,"tokens":{"USDC":682622.61571}},{"date":1689465600,"tokens":{"USDC":715637.14167}},{"date":1689552000,"tokens":{"USDC":708632.82751}},{"date":1689638400,"tokens":{"USDC":705108.93747}},{"date":1689724800,"tokens":{"USDC":690405.59921}},{"date":1689811200,"tokens":{"USDC":698369.7799}},{"date":1689897600,"tokens":{"USDC":723382.61466}},{"date":1689984000,"tokens":{"USDC":717459.24217}},{"date":1690070400,"tokens":{"USDC":719216.08694}},{"date":1690156800,"tokens":{"USDC":714614.71488}},{"date":1690243200,"tokens":{"USDC":725747.92058}},{"date":1690329600,"tokens":{"USDC":742440.08254}},{"date":1690416000,"tokens":{"USDC":766528.7378}},{"date":1690502400,"tokens":{"USDC":785159.28241}},{"date":1690588800,"tokens":{"USDC":773291.65096}},{"date":1690675200,"tokens":{"USDC":777733.72549}},{"date":1690761600,"tokens":{"USDC":775586.15717}},{"date":1690848000,"tokens":{"USDC":792453.79865}},{"date":1690934400,"tokens":{"USDC":788009.46164}},{"date":1691020800,"tokens":{"USDC":787386.56787}},{"date":1691107200,"tokens":{"USDC":786904.21421}},{"date":1691193600,"tokens":{"USDC":770069.28351}},{"date":1691280000,"tokens":{"USDC":769697.55345}},{"date":1691366400,"tokens":{"USDC":770174.90119}},{"date":1691452800,"tokens":{"USDC":785233.37087}},{"date":1691539200,"tokens":{"USDC":758685.42713}},{"date":1691625600,"tokens":{"USDC":759264.64127}},{"date":1691712000,"tokens":{"USDC":782729.99689}},{"date":1691798400,"tokens":{"USDC":779790.87996}},{"date":1691884800,"tokens":{"USDC":767795.27511}},{"date":1691971200,"tokens":{"USDC":768852.65643}},{"date":1692057600,"tokens":{"USDC":776402.92184}},{"date":1692144000,"tokens":{"USDC":760592.10128}},{"date":1692230400,"tokens":{"USDC":766647.39551}},{"date":1692316800,"tokens":{"USDC":751376.54265}},{"date":1692403200,"tokens":{"USDC":752814.71406}},{"date":1692489600,"tokens":{"USDC":736075.93559}},{"date":1692576000,"tokens":{"USDC":731385.2694}},{"date":1692662400,"tokens":{"USDC":739727.28856}},{"date":1692748800,"tokens":{"USDC":725458.81307}},{"date":1692835200,"tokens":{"USDC":745664.24232}},{"date":1692921600,"tokens":{"USDC":752882.30214}},{"date":1693008000,"tokens":{"USDC":715041.14975}},{"date":1693094400,"tokens":{"USDC":723207.57696}},{"date":1693180800,"tokens":{"USDC":721344.94603}},{"date":1693267200,"tokens":{"USDC":729293.70109}},{"date":1693353600,"tokens":{"USDC":710769.41883}},{"date":1693440000,"tokens":{"USDC":745033.1791}},{"date":1693526400,"tokens":{"USDC":748014.53895}},{"date":1693612800,"tokens":{"USDC":723772.35168}},{"date":1693699200,"tokens":{"USDC":729876.43921}},{"date":1693785600,"tokens":{"USDC":731810.31725}},{"date":1693872000,"tokens":{"USDC":738327.13551}},{"date":1693958400,"tokens":{"USDC":738932.4305}},{"date":1694044800,"tokens":{"USDC":750515.57}},{"date":1694131200,"tokens":{"USDC":775799.49103}},{"date":1694217600,"tokens":{"USDC":762165.79313}},{"date":1694304000,"tokens":{"USDC":767301.81159}},{"date":1694390400,"tokens":{"USDC":752307.33049}},{"date":1694476800,"tokens":{"USDC":759253.44239}},{"date":1694563200,"tokens":{"USDC":747048.39109}},{"date":1694649600,"tokens":{"USDC":834305.18956}},{"date":1694736000,"tokens":{"USDC":858853.00001}},{"date":1694822400,"tokens":{"USDC":836215.84056}},{"date":1694908800,"tokens":{"USDC":842413.25174}},{"date":1694995200,"tokens":{"USDC":817636.75277}},{"date":1695081600,"tokens":{"USDC":822819.76929}},{"date":1695168000,"tokens":{"USDC":807808.9197}},{"date":1695254400,"tokens":{"USDC":832320.70893}},{"date":1695340800,"tokens":{"USDC":846563.09777}},{"date":1695427200,"tokens":{"USDC":857601.90439}},{"date":1695513600,"tokens":{"USDC":876657.73744}},{"date":1695600000,"tokens":{"USDC":834254.51385}},{"date":1695686400,"tokens":{"USDC":841654.21555}},{"date":1695772800,"tokens":{"USDC":656123.56245}},{"date":1695859200,"tokens":{"USDC":652956.21302}},{"date":1695945600,"tokens":{"USDC":670820.05884}},{"date":1696032000,"tokens":{"USDC":674160.93838}},{"date":1696118400,"tokens":{"USDC":686100.54813}},{"date":1696204800,"tokens":{"USDC":668162.56361}},{"date":1696291200,"tokens":{"USDC":669552.4155}},{"date":1696377600,"tokens":{"USDC":649551.33126}},{"date":1696464000,"tokens":{"USDC":650354.33233}},{"date":1696550400,"tokens":{"USDC":659972.34641}},{"date":1696636800,"tokens":{"USDC":655572.43999}},{"date":1696723200,"tokens":{"USDC":673087.37491}},{"date":1696809600,"tokens":{"USDC":630468.16486}},{"date":1696896000,"tokens":{"USDC":640444.52444}},{"date":1696982400,"tokens":{"USDC":667119.64679}},{"date":1697068800,"tokens":{"USDC":687190.84285}},{"date":1697155200,"tokens":{"USDC.E":706396.19159}},{"date":1697241600,"tokens":{"USDC":665185.85688}},{"date":1697328000,"tokens":{"USDC":676702.60185}},{"date":1697414400,"tokens":{"USDC":667101.37184}},{"date":1697500800,"tokens":{"USDC":637802.33244}},{"date":1697587200,"tokens":{"USDC":642387.6089}},{"date":1697673600,"tokens":{"USDC":771671.09397}},{"date":1697760000,"tokens":{"USDC.E":799430.45135}},{"date":1697846400,"tokens":{"USDC.E":785258.3097}},{"date":1697932800,"tokens":{"USDC.E":795667.75293}},{"date":1698019200,"tokens":{"USDC.E":826515.06666}},{"date":1698105600,"tokens":{"USDC.E":806916.65607}},{"date":1698192000,"tokens":{"USDC.E":811826.59653}},{"date":1698278400,"tokens":{"USDC.E":840334.7423}},{"date":1698364800,"tokens":{"USDC.E":842186.8147}},{"date":1698451200,"tokens":{"USDC.E":823554.76839}},{"date":1698537600,"tokens":{"USDC.E":831990.65046}},{"date":1698624000,"tokens":{"USDC.E":853006.17348}},{"date":1698710400,"tokens":{"USDC.E":813564.3413}},{"date":1698796800,"tokens":{"USDC.E":811925.55312}},{"date":1698883200,"tokens":{"USDC.E":803429.32417}},{"date":1698969600,"tokens":{"USDC.E":830008.02716}},{"date":1699056000,"tokens":{"USDC.E":801900.69832}},{"date":1699142400,"tokens":{"USDC.E":810363.37502}},{"date":1699228800,"tokens":{"USDC.E":876366.39022}},{"date":1699315200,"tokens":{"USDC.E":759573.01418}},{"date":1699401600,"tokens":{"USDC.E":718537.56072}},{"date":1699488000,"tokens":{"USDC.E":748511.45834}},{"date":1699574400,"tokens":{"USDC.E":767739.22922}},{"date":1699660800,"tokens":{"USDC.E":728755.98212}},{"date":1699747200,"tokens":{"USDC.E":734336.50421}},{"date":1699833600,"tokens":{"USDC.E":754221.93445}},{"date":1699920000,"tokens":{"USDC.E":704165.46937}},{"date":1700006400,"tokens":{"USDC.E":703969.90482}},{"date":1700092800,"tokens":{"USDC.E":743332.97995}},{"date":1700179200,"tokens":{"USDC.E":749915.86907}},{"date":1700265600,"tokens":{"USDC.E":720484.375}},{"date":1700352000,"tokens":{"USDC.E":718747.05429}},{"date":1700438400,"tokens":{"USDC.E":721091.79878}},{"date":1700524800,"tokens":{"USDC.E":706737.11217}},{"date":1700611200,"tokens":{"USDC.E":658338.09624}},{"date":1700697600,"tokens":{"USDC.E":696196.94537}},{"date":1700784000,"tokens":{"USDC.E":678403.28963}},{"date":1700870400,"tokens":{"USDC.E":684009.0128}},{"date":1700956800,"tokens":{"USDC.E":669018.75048}},{"date":1701043200,"tokens":{"USDC.E":696801.22111}},{"date":1701129600,"tokens":{"USDC.E":692986.01411}},{"date":1701216000,"tokens":{"USDC.E":689313.01916}},{"date":1701302400,"tokens":{"USDC.E":678558.43384}},{"date":1701388800,"tokens":{"USDC.E":706330.61807}},{"date":1701475200,"tokens":{"USDC.E":678834.46494}},{"date":1701561600,"tokens":{"USDC.E":700073.65793}},{"date":1701648000,"tokens":{"USDC.E":685038.71405}},{"date":1701734400,"tokens":{"USDC.E":673557.96681}},{"date":1701820800,"tokens":{"USDC.E":651787.24081}},{"date":1701907200,"tokens":{"USDC.E":677792.39014}},{"date":1701993600,"tokens":{"USDC.E":666999.5495}},{"date":1702080000,"tokens":{"USDC.E":666106.65721}},{"date":1702166400,"tokens":{"USDC.E":698311.16933}},{"date":1702252800,"tokens":{"USDC.E":738450.54689}},{"date":1702339200,"tokens":{"USDC.E":690376.87069}},{"date":1702425600,"tokens":{"USDC.E":684457.19331}},{"date":1702512000,"tokens":{"USDC.E":713366.77263}},{"date":1702598400,"tokens":{"USDC.E":723522.93305}},{"date":1702684800,"tokens":{"USDC.E":692981.80703}},{"date":1702771200,"tokens":{"USDC.E":693831.00236}},{"date":1702857600,"tokens":{"USDC.E":705360.62757}},{"date":1702944000,"tokens":{"USDC.E":683005.40086}},{"date":1703030400,"tokens":{"USDC.E":660230.8486}},{"date":1703116800,"tokens":{"USDC.E":663724.22047}},{"date":1703203200,"tokens":{"USDC.E":667868.62631}},{"date":1703289600,"tokens":{"USDC.E":663540.69004}},{"date":1703376000,"tokens":{"USDC.E":668157.84857}},{"date":1703462400,"tokens":{"USDC.E":674701.97399}},{"date":1703548800,"tokens":{"USDC.E":695393.15981}},{"date":1703635200,"tokens":{"USDC.E":666242.35074}},{"date":1703721600,"tokens":{"USDC.E":682777.1429}},{"date":1703808000,"tokens":{"USDC.E":700611.33041}},{"date":1703894400,"tokens":{"USDC.E":700681.21876}},{"date":1703980800,"tokens":{"USDC.E":704356.75038}},{"date":1704067200,"tokens":{"USDC.E":691662.95546}},{"date":1704153600,"tokens":{"USDC.E":680320.75431}},{"date":1704240000,"tokens":{"USDC.E":681490.97582}},{"date":1704326400,"tokens":{"USDC.E":722036.27997}},{"date":1704412800,"tokens":{"USDC.E":727706.0048}},{"date":1704499200,"tokens":{"USDC.E":737234.76382}},{"date":1704585600,"tokens":{"USDC.E":719382.90196}},{"date":1704672000,"tokens":{"USDC.E":749582.22874}},{"date":1704758400,"tokens":{"USDC.E":716266.51928}},{"date":1704844800,"tokens":{"USDC.E":743894.35146}},{"date":1704931200,"tokens":{"USDC.E":750223.15871}},{"date":1705017600,"tokens":{"USDC.E":769793.36199}},{"date":1705104000,"tokens":{"USDC.E":783818.67246}},{"date":1705190400,"tokens":{"USDC.E":847183.94792}},{"date":1705276800,"tokens":{"USDC.E":869811.25345}},{"date":1705363200,"tokens":{"USDC.E":899949.16579}},{"date":1705449600,"tokens":{"USDC.E":786662.71478}},{"date":1705536000,"tokens":{"USDC.E":767851.14501}},{"date":1705622400,"tokens":{"USDC.E":799571.63804}},{"date":1705708800,"tokens":{"USDC.E":777313.1405}},{"date":1705795200,"tokens":{"USDC.E":895949.37575}},{"date":1705881600,"tokens":{"USDC.E":812770.78952}},{"date":1705968000,"tokens":{"USDC.E":724015.15145}},{"date":1706054400,"tokens":{"USDC.E":780691.93133}},{"date":1706140800,"tokens":{"USDC.E":774192.40959}},{"date":1706227200,"tokens":{"USDC.E":792094.88904}},{"date":1706313600,"tokens":{"USDC.E":754189.56974}},{"date":1706400000,"tokens":{"USDC.E":784064.15591}},{"date":1706486400,"tokens":{"USDC.E":923353.7558}},{"date":1706572800,"tokens":{"USDC.E":778142.35048}},{"date":1706659200,"tokens":{"USDC.E":808293.06}},{"date":1706745600,"tokens":{"USDC.E":777190.11926}},{"date":1706832000,"tokens":{"USDC.E":770028.09078}},{"date":1706918400,"tokens":{"USDC.E":744095.22077}},{"date":1707004800,"tokens":{"USDC.E":738071.22902}},{"date":1707091200,"tokens":{"USDC.E":758917.66829}},{"date":1707177600,"tokens":{"USDC.E":727139.03055}},{"date":1707264000,"tokens":{"USDC.E":629576.84397}},{"date":1707350400,"tokens":{"USDC.E":619903.83385}},{"date":1707436800,"tokens":{"USDC.E":630996.68608}},{"date":1707523200,"tokens":{"USDC.E":633362.4579}},{"date":1707609600,"tokens":{"USDC.E":671159.58424}},{"date":1707696000,"tokens":{"USDC.E":1026887.49318}},{"date":1707782400,"tokens":{"USDC.E":595089.12662}},{"date":1707868800,"tokens":{"USDC.E":608007.10483}},{"date":1707955200,"tokens":{"USDC.E":613709.66268}},{"date":1708041600,"tokens":{"USDC.E":609772.06856}},{"date":1708128000,"tokens":{"USDC.E":558144.64689}},{"date":1708214400,"tokens":{"USDC.E":566104.94469}},{"date":1708300800,"tokens":{"USDC.E":562142.1599}},{"date":1708387200,"tokens":{"USDC.E":587296.52797}},{"date":1708473600,"tokens":{"USDC.E":584902.06605}},{"date":1708560000,"tokens":{"USDC.E":559217.62105}},{"date":1708646400,"tokens":{"USDC.E":578927.36879}},{"date":1708732800,"tokens":{"USDC.E":543493.41743}},{"date":1708819200,"tokens":{"USDC.E":555911.02933}},{"date":1708905600,"tokens":{"USDC.E":576068.73967}},{"date":1708992000,"tokens":{"USDC.E":588636.05723}},{"date":1709078400,"tokens":{"USDC.E":669133.62423}},{"date":1709164800,"tokens":{"USDC.E":635106.853}},{"date":1709251200,"tokens":{"USDC.E":655512.01015}},{"date":1709337600,"tokens":{"USDC.E":601020.23324}},{"date":1709424000,"tokens":{"USDC.E":651833.42434}},{"date":1709510400,"tokens":{"USDC.E":675690.85666}},{"date":1709596800,"tokens":{"USDC.E":709950.31952}},{"date":1709683200,"tokens":{"USDC.E":730472.50397}},{"date":1709769600,"tokens":{"USDC.E":674364.0804}},{"date":1709856000,"tokens":{"USDC.E":632732.88197}},{"date":1709942400,"tokens":{"USDC.E":540175.53987}},{"date":1710028800,"tokens":{"USDC.E":560335.9139}},{"date":1710115200,"tokens":{"USDC.E":559639.19741}},{"date":1710201600,"tokens":{"USDC.E":591789.89162}},{"date":1710288000,"tokens":{"USDC.E":569147.63478}},{"date":1710374400,"tokens":{"USDC.E":569379.78253}},{"date":1710460800,"tokens":{"USDC.E":569613.74468}},{"date":1710547200,"tokens":{"USDC.E":516927.67754}},{"date":1710633600,"tokens":{"USDC.E":521163.03267}},{"date":1710720000,"tokens":{"USDC.E":525953.84175}},{"date":1710806400,"tokens":{"USDC.E":532699.7178}},{"date":1710892800,"tokens":{"USDC.E":639642.41817}},{"date":1710979200,"tokens":{"USDC.E":615612.3228}},{"date":1711065600,"tokens":{"USDC.E":641222.20494}},{"date":1711152000,"tokens":{"USDC.E":610465.05706}},{"date":1711238400,"tokens":{"USDC.E":624580.8719}},{"date":1711324800,"tokens":{"USDC.E":625836.65293}},{"date":1711411200,"tokens":{"USDC.E":599638.70894}},{"date":1711497600,"tokens":{"USDC.E":617156.15981}},{"date":1711584000,"tokens":{"USDC.E":591382.35671}},{"date":1711670400,"tokens":{"USDC.E":521865.84095}},{"date":1711756800,"tokens":{"USDC.E":466540.81589}},{"date":1711843200,"tokens":{"USDC.E":502436.48247}},{"date":1711929600,"tokens":{"USDC.E":495521.918}},{"date":1712016000,"tokens":{"USDC.E":485663.75745}},{"date":1712102400,"tokens":{"USDC.E":502355.65944}},{"date":1712188800,"tokens":{"USDC.E":394152.73524}},{"date":1712275200,"tokens":{"USDC.E":397117.66451}},{"date":1712361600,"tokens":{"USDC.E":388587.57268}},{"date":1712448000,"tokens":{"USDC.E":409559.79195}},{"date":1712534400,"tokens":{"USDC.E":404193.13807}},{"date":1712620800,"tokens":{"USDC.E":389791.46767}},{"date":1712707200,"tokens":{"USDC.E":385890.03033}},{"date":1712793600,"tokens":{"USDC.E":372737.80589}},{"date":1712880000,"tokens":{"USDC.E":388703.61065}},{"date":1712966400,"tokens":{"USDC.E":387357.70413}},{"date":1713052800,"tokens":{"USDC.E":416159.60345}},{"date":1713139200,"tokens":{"USDC.E":403037.82606}},{"date":1713225600,"tokens":{"USDC.E":403274.59507}},{"date":1713312000,"tokens":{"USDC.E":461752.67229}},{"date":1713398400,"tokens":{"USDC.E":432349.6803}},{"date":1713484800,"tokens":{"USDC.E":427222.67779}},{"date":1713571200,"tokens":{"USDC.E":374261.50915}},{"date":1713657600,"tokens":{"USDC.E":382904.85755}},{"date":1713744000,"tokens":{"USDC.E":388215.84813}},{"date":1713830400,"tokens":{"USDC.E":410970.7649}},{"date":1713916800,"tokens":{"USDC.E":388866.15852}},{"date":1714003200,"tokens":{"USDC.E":377210.77435}},{"date":1714089600,"tokens":{"USDC.E":381361.95204}},{"date":1714176000,"tokens":{"USDC.E":378399.53619}},{"date":1714262400,"tokens":{"USDC.E":408502.76907}},{"date":1714348800,"tokens":{"USDC.E":406325.13093}},{"date":1714435200,"tokens":{"USDC.E":435318.81794}},{"date":1714521600,"tokens":{"USDC.E":412412.25434}},{"date":1714608000,"tokens":{"USDC.E":377653.46207}},{"date":1714694400,"tokens":{"USDC.E":376588.94423}},{"date":1714780800,"tokens":{"USDC.E":384077.59812}},{"date":1714867200,"tokens":{"USDC.E":383844.0084}},{"date":1714953600,"tokens":{"USDC.E":381918.3547}},{"date":1715040000,"tokens":{"USDC.E":404739.95801}},{"date":1715126400,"tokens":{"USDC.E":418532.36534}},{"date":1715212800,"tokens":{"USDC.E":404034.81378}},{"date":1715299200,"tokens":{"USDC.E":416443.46401}},{"date":1715385600,"tokens":{"USDC.E":418984.79719}},{"date":1715472000,"tokens":{"USDC.E":397021.87849}},{"date":1715558400,"tokens":{"USDC.E":391614.84227}},{"date":1715644800,"tokens":{"USDC.E":410172.62975}},{"date":1715731200,"tokens":{"USDC.E":424496.88375}},{"date":1715817600,"tokens":{"USDC.E":425416.57299}},{"date":1715904000,"tokens":{"USDC.E":432286.73264}},{"date":1715990400,"tokens":{"USDC.E":431742.40468}},{"date":1716076800,"tokens":{"USDC.E":482435.20751}},{"date":1716163200,"tokens":{"USDC.E":468592.69519}},{"date":1716249600,"tokens":{"USDC.E":444500.21499}},{"date":1716336000,"tokens":{"USDC.E":458485.58287}},{"date":1716422400,"tokens":{"USDC.E":451870.96286}},{"date":1716508800,"tokens":{"USDC.E":454386.32841}},{"date":1716595200,"tokens":{"USDC.E":431795.85824}},{"date":1716681600,"tokens":{"USDC.E":501110.55762}},{"date":1716768000,"tokens":{"USDC.E":494523.80226}},{"date":1716854400,"tokens":{"USDC.E":528005.33014}},{"date":1716940800,"tokens":{"USDC.E":456262.07604}},{"date":1717027200,"tokens":{"USDC.E":420651.3873}},{"date":1717113600,"tokens":{"USDC.E":410382.05898}},{"date":1717200000,"tokens":{"USDC.E":405556.80517}},{"date":1717286400,"tokens":{"USDC.E":372636.01473}},{"date":1717372800,"tokens":{"USDC.E":360314.75081}},{"date":1717459200,"tokens":{"USDC.E":363111.1004}},{"date":1717545600,"tokens":{"USDC.E":360538.91515}},{"date":1717632000,"tokens":{"USDC.E":343800.94393}},{"date":1717718400,"tokens":{"USDC.E":360123.0598}},{"date":1717804800,"tokens":{"USDC.E":346398.10637}},{"date":1717891200,"tokens":{"USDC.E":367828.20043}},{"date":1717977600,"tokens":{"USDC.E":370211.75429}},{"date":1718064000,"tokens":{"USDC.E":362738.37619}},{"date":1718150400,"tokens":{"USDC.E":326816.96954}},{"date":1718236800,"tokens":{"USDC.E":346091.76948}},{"date":1718323200,"tokens":{"USDC.E":328747.58932}},{"date":1718409600,"tokens":{"USDC.E":328800.46301}},{"date":1718496000,"tokens":{"USDC.E":324669.44549}},{"date":1718582400,"tokens":{"USDC.E":322931.31347}},{"date":1718668800,"tokens":{"USDC.E":328644.72715}},{"date":1718755200,"tokens":{"USDC.E":325263.68634}},{"date":1718841600,"tokens":{"USDC.E":313279.72795}},{"date":1718928000,"tokens":{"USDC.E":316774.54291}},{"date":1719014400,"tokens":{"USDC.E":323999.78942}},{"date":1719100800,"tokens":{"USDC.E":332332.52179}},{"date":1719187200,"tokens":{"USDC.E":317894.27394}},{"date":1719273600,"tokens":{"USDC.E":336944.13035}},{"date":1719360000,"tokens":{"USDC.E":349878.97825}},{"date":1719446400,"tokens":{"USDC.E":341063.05249}},{"date":1719532800,"tokens":{"USDC.E":338742.14904}},{"date":1719619200,"tokens":{"USDC.E":321646.87438}},{"date":1719705600,"tokens":{"USDC.E":324848.31698}},{"date":1719792000,"tokens":{"USDC.E":321753.37985}},{"date":1719878400,"tokens":{"USDC.E":309313.50475}},{"date":1719964800,"tokens":{"USDC.E":314378.15858}},{"date":1720051200,"tokens":{"USDC.E":308188.50627}},{"date":1720137600,"tokens":{"USDC.E":302192.00541}},{"date":1720224000,"tokens":{"USDC.E":342144.40947}},{"date":1720310400,"tokens":{"USDC.E":348275.47221}},{"date":1720396800,"tokens":{"USDC.E":340831.95519}},{"date":1720483200,"tokens":{"USDC.E":339126.50404}},{"date":1720569600,"tokens":{"USDC.E":356566.57021}},{"date":1720656000,"tokens":{"USDC.E":306061.53555}},{"date":1720742400,"tokens":{"USDC.E":303538.1611}},{"date":1720828800,"tokens":{"USDC.E":286841.76845}},{"date":1720915200,"tokens":{"USDC.E":289840.29967}},{"date":1721001600,"tokens":{"USDC.E":297860.00146}},{"date":1721088000,"tokens":{"USDC.E":315918.78806}},{"date":1721174400,"tokens":{"USDC.E":319924.12495}},{"date":1721260800,"tokens":{"USDC.E":294097.7626}},{"date":1721347200,"tokens":{"USDC.E":295536.23711}},{"date":1721433600,"tokens":{"USDC.E":274366.07157}},{"date":1721520000,"tokens":{"USDC.E":280755.05789}},{"date":1721606400,"tokens":{"USDC.E":300214.60652}},{"date":1721692800,"tokens":{"USDC.E":308909.65051}},{"date":1721779200,"tokens":{"USDC.E":320719.13902}},{"date":1721865600,"tokens":{"USDC.E":296654.08845}},{"date":1721952000,"tokens":{"USDC.E":295674.2258}},{"date":1722038400,"tokens":{"USDC.E":289491.11755}},{"date":1722124800,"tokens":{"USDC.E":298365.36807}},{"date":1722211200,"tokens":{"USDC.E":292885.24082}},{"date":1722297600,"tokens":{"USDC.E":299399.21647}},{"date":1722384000,"tokens":{"USDC.E":301933.88156}},{"date":1722470400,"tokens":{"USDC.E":258818.38178}},{"date":1722556800,"tokens":{"USDC.E":263428.55446}},{"date":1722643200,"tokens":{"USDC.E":224838.38891}},{"date":1722729600,"tokens":{"USDC.E":240761.8273}},{"date":1722816000,"tokens":{"USDC.E":252840.86674}},{"date":1722902400,"tokens":{"USDC.E":281133.06566}},{"date":1722988800,"tokens":{"USDC.E":282140.23049}},{"date":1723075200,"tokens":{"USDC.E":257617.44314}},{"date":1723161600,"tokens":{"USDC.E":292499.5344}},{"date":1723248000,"tokens":{"USDC.E":210750.07465}},{"date":1723334400,"tokens":{"USDC.E":208879.9389}},{"date":1723420800,"tokens":{"USDC.E":215824.38474}},{"date":1723507200,"tokens":{"USDC.E":218653.59616}},{"date":1723593600,"tokens":{"USDC.E":213223.88349}},{"date":1723680000,"tokens":{"USDC.E":171355.42021}},{"date":1723766400,"tokens":{"USDC.E":173626.64572}},{"date":1723852800,"tokens":{"USDC.E":145446.27725}},{"date":1723939200,"tokens":{"USDC.E":145351.26943}},{"date":1724025600,"tokens":{"USDC.E":144798.02573}},{"date":1724112000,"tokens":{"USDC.E":147850.22715}},{"date":1724198400,"tokens":{"USDC.E":129456.80629}},{"date":1724284800,"tokens":{"USDC.E":113681.22907}},{"date":1724371200,"tokens":{"USDC.E":119556.74052}},{"date":1724457600,"tokens":{"USDC.E":117840.97732}},{"date":1724544000,"tokens":{"USDC.E":119061.56234}},{"date":1724630400,"tokens":{"USDC.E":119135.49482}},{"date":1724716800,"tokens":{"USDC.E":121026.1931}},{"date":1724803200,"tokens":{"USDC.E":131586.66362}},{"date":1724889600,"tokens":{"USDC.E":136609.9749}},{"date":1724976000,"tokens":{"USDC.E":136975.3395}},{"date":1725062400,"tokens":{"USDC.E":118860.39289}},{"date":1725148800,"tokens":{"USDC.E":121273.45548}},{"date":1725235200,"tokens":{"USDC.E":120846.75035}},{"date":1725321600,"tokens":{"USDC.E":124266.68092}},{"date":1725408000,"tokens":{"USDC.E":124777.85301}},{"date":1725494400,"tokens":{"USDC.E":118326.88556}},{"date":1725580800,"tokens":{"USDC.E":120050.77059}},{"date":1725667200,"tokens":{"USDC.E":114571.41769}},{"date":1725753600,"tokens":{"USDC.E":115342.81108}},{"date":1725840000,"tokens":{"USDC.E":115991.27983}},{"date":1725926400,"tokens":{"USDC.E":115053.35396}},{"date":1726012800,"tokens":{"USDC.E":119847.57295}},{"date":1726099200,"tokens":{"USDC.E":116636.18873}},{"date":1726185600,"tokens":{"USDC.E":116742.15476}},{"date":1726272000,"tokens":{"USDC.E":109842.29368}},{"date":1726358400,"tokens":{"USDC.E":109891.10791}},{"date":1726444800,"tokens":{"USDC.E":113362.04427}},{"date":1726531200,"tokens":{"USDC.E":120972.94108}},{"date":1726617600,"tokens":{"USDC.E":125049.18051}},{"date":1726704000,"tokens":{"USDC.E":123941.87618}},{"date":1726790400,"tokens":{"USDC.E":124293.19058}},{"date":1726876800,"tokens":{"USDC.E":113327.56392}},{"date":1726963200,"tokens":{"USDC.E":114735.38836}},{"date":1727049600,"tokens":{"USDC.E":115124.15156}},{"date":1727136000,"tokens":{"USDC.E":117736.76471}},{"date":1727222400,"tokens":{"USDC.E":116516.40698}},{"date":1727308800,"tokens":{"USDC.E":102955.86062}},{"date":1727395200,"tokens":{"USDC.E":107375.28576}},{"date":1727481600,"tokens":{"USDC.E":109243.112}},{"date":1727568000,"tokens":{"USDC.E":115088.16026}},{"date":1727654400,"tokens":{"USDC.E":115189.02988}},{"date":1727740800,"tokens":{"USDC.E":115418.39519}},{"date":1727827200,"tokens":{"USDC.E":123711.42448}},{"date":1727913600,"tokens":{"USDC.E":134176.01919}},{"date":1728000000,"tokens":{"USDC.E":133995.0614}},{"date":1728086400,"tokens":{"USDC.E":129163.42366}},{"date":1728172800,"tokens":{"USDC.E":128996.99632}},{"date":1728259200,"tokens":{"USDC.E":129518.63721}},{"date":1728345600,"tokens":{"USDC.E":130214.01772}},{"date":1728432000,"tokens":{"USDC.E":130279.92919}},{"date":1728518400,"tokens":{"USDC.E":125922.70498}},{"date":1728604800,"tokens":{"USDC.E":131427.65138}},{"date":1728691200,"tokens":{"USDC.E":125126.64485}},{"date":1728777600,"tokens":{"USDC.E":125571.46876}},{"date":1728864000,"tokens":{"USDC.E":125436.31893}},{"date":1728950400,"tokens":{"USDC.E":125172.16157}},{"date":1729036800,"tokens":{"USDC.E":131195.55387}},{"date":1729123200,"tokens":{"USDC.E":123781.18788}},{"date":1729209600,"tokens":{"USDC.E":124605.76408}},{"date":1729296000,"tokens":{"USDC.E":113160.73508}},{"date":1729382400,"tokens":{"USDC.E":113320.53341}},{"date":1729468800,"tokens":{"USDC.E":115264.80346}},{"date":1729555200,"tokens":{"USDC.E":116999.44079}},{"date":1729641600,"tokens":{"USDC.E":117844.30424}},{"date":1729728000,"tokens":{"USDC.E":114967.07206}},{"date":1729814400,"tokens":{"USDC.E":116079.11231}},{"date":1729900800,"tokens":{"USDC.E":111195.22424}},{"date":1729987200,"tokens":{"USDC.E":111102.21501}},{"date":1730073600,"tokens":{"USDC.E":133645.86783}},{"date":1730160000,"tokens":{"USDC.E":136759.41236}},{"date":1730246400,"tokens":{"USDC.E":138851.26877}},{"date":1730332800,"tokens":{"USDC.E":129397.83888}},{"date":1730419200,"tokens":{"USDC.E":130783.98623}},{"date":1730505600,"tokens":{"USDC.E":135404.89859}},{"date":1730592000,"tokens":{"USDC.E":135296.70628}},{"date":1730678400,"tokens":{"USDC.E":135681.90368}},{"date":1730764800,"tokens":{"USDC.E":156702.49885}},{"date":1730851200,"tokens":{"USDC.E":161409.53751}},{"date":1730937600,"tokens":{"USDC.E":131139.41996}},{"date":1731024000,"tokens":{"USDC.E":126642.72386}},{"date":1731110400,"tokens":{"USDC.E":99071.50088}},{"date":1731196800,"tokens":{"USDC.E":99608.7654}},{"date":1731283200,"tokens":{"USDC.E":103477.7139}},{"date":1731369600,"tokens":{"USDC.E":109007.7861}},{"date":1731456000,"tokens":{"USDC.E":109375.6612}},{"date":1731542400,"tokens":{"USDC.E":104004.5489}},{"date":1731628800,"tokens":{"USDC.E":100891.46728}},{"date":1731715200,"tokens":{"USDC.E":97298.45854}},{"date":1731801600,"tokens":{"USDC.E":97341.22597}},{"date":1731888000,"tokens":{"USDC.E":97745.62391}},{"date":1731974400,"tokens":{"USDC.E":97645.21641}},{"date":1732060800,"tokens":{"USDC.E":97887.00321}},{"date":1732147200,"tokens":{"USDC.E":96336.50468}},{"date":1732233600,"tokens":{"USDC.E":96239.50203}},{"date":1732320000,"tokens":{"USDC.E":94337.24522}},{"date":1732406400,"tokens":{"USDC.E":94313.98696}},{"date":1732492800,"tokens":{"USDC.E":94328.51927}},{"date":1732579200,"tokens":{"USDC.E":94262.74934}},{"date":1732665600,"tokens":{"USDC.E":94469.81393}},{"date":1732752000,"tokens":{"USDC.E":95550.53573}},{"date":1732838400,"tokens":{"USDC.E":95287.90608}},{"date":1732924800,"tokens":{"USDC.E":92502.09692}},{"date":1733011200,"tokens":{"USDC.E":92420.43808}},{"date":1733097600,"tokens":{"USDC.E":893753.69856,"WETH":537881.54966,"THALES":641684.02844}},{"date":1733184000,"tokens":{"USDC.E":848551.8905,"WETH":497066.93637,"THALES":515615.27526}},{"date":1733270400,"tokens":{"USDC.E":848630.86219,"WETH":493310.94196,"THALES":562795.39309}},{"date":1733356800,"tokens":{"USDC.E":847401.09178,"WETH":529531.34374,"THALES":573981.74471}},{"date":1733443200,"tokens":{"USDC.E":440393.77487,"WETH":518650.50791,"THALES":543574.62018}},{"date":1733529600,"tokens":{"USDC.E":387811.16196,"WETH":516641.4215,"THALES":630317.19666}},{"date":1733616000,"tokens":{"USDC.E":386004.77369,"WETH":521279.00495,"THALES":602397.42059}},{"date":1733702400,"tokens":{"USDC.E":386675.09194,"WETH":519979.2038,"THALES":523680.29452}},{"date":1733788800,"tokens":{"USDC.E":361639.90812,"WETH":481233.85676,"THALES":310222.6506}},{"date":1733875200,"tokens":{"USDC.E":360875.63072,"WETH":472035.96247,"THALES":296151.5282}},{"date":1733961600,"tokens":{"USDC.E":358857.14855,"WETH":502065.52336,"THALES":320212.56758}},{"date":1734048000,"tokens":{"USDC.E":357187.58544,"WETH":506047.59031,"THALES":327459.99485}},{"date":1734134400,"tokens":{"USDC.E":356320.14057,"WETH":510979.48184,"THALES":342591.55657}},{"date":1734220800,"tokens":{"USDC.E":356754.52426,"WETH":502430.82654,"THALES":350558.03945}},{"date":1734307200,"tokens":{"USDC.E":345875.66415,"WETH":502402.28336,"THALES":364149.98271}},{"date":1734393600,"tokens":{"USDC.E":328567.81219,"WETH":509884.20299,"THALES":341557.32895}},{"date":1734480000,"tokens":{"USDC.E":327997.78673,"WETH":495883.45602,"THALES":298196.36536}},{"date":1734566400,"tokens":{"USDC.E":327109.0057,"WETH":471387.2519,"THALES":237151.61738}},{"date":1734652800,"tokens":{"USDC.E":325900.39589,"WETH":457083.26772,"THALES":239134.42776}},{"date":1734739200,"tokens":{"USDC.E":326040.98705,"WETH":449965.42819,"THALES":241745.61261}},{"date":1734825600,"tokens":{"USDC.E":327102.3653,"WETH":430131.75992,"THALES":248524.10735}},{"date":1734912000,"tokens":{"USDC.E":396273.54446,"WETH":427458.10442,"THALES":234056.84687}},{"date":1734998400,"tokens":{"USDC.E":358422.08857,"WETH":383588.1665,"THALES":247920.45146}},{"date":1735084800,"tokens":{"USDC.E":357449.77387,"WETH":384810.34413,"THALES":225056.79535}},{"date":1735171200,"tokens":{"USDC.E":355685.68708,"WETH":401148.17494,"THALES":251560.10922}},{"date":1735257600,"tokens":{"USDC.E":368779.22545,"WETH":372008.83154,"THALES":251584.27648}},{"date":1735344000,"tokens":{"USDC.E":369833.14049,"WETH":371970.0099,"THALES":254540.51639}},{"date":1735430400,"tokens":{"USDC.E":373793.3166,"WETH":387710.49532,"THALES":254335.40072}},{"date":1735516800,"tokens":{"USDC.E":376153.22764,"WETH":386840.84759,"THALES":254870.37779}},{"date":1735603200,"tokens":{"USDC.E":378532.58513,"WETH":398602.76765,"THALES":239870.18299}},{"date":1735689600,"tokens":{"USDC.E":380604.34126,"WETH":390334.8008,"THALES":220950.50119}},{"date":1735776000,"tokens":{"USDC.E":358073.80432,"WETH":373908.55614,"THALES":226094.40667}},{"date":1735862400,"tokens":{"USDC.E":357419.37443,"WETH":367479.00137,"THALES":273979.76568}},{"date":1735948800,"tokens":{"USDC.E":316637.64008,"WETH":394308.88895,"THALES":283663.25261}},{"date":1736035200,"tokens":{"USDC.E":317831.18322,"WETH":403617.43492,"THALES":259672.38887}},{"date":1736121600,"tokens":{"USDC.E":317998.38709,"WETH":391512.39453,"THALES":271344.61167}},{"date":1736208000,"tokens":{"USDC.E":317777.05187,"WETH":359338.89887,"THALES":261539.12058}},{"date":1736294400,"tokens":{"USDC.E":314265.77308,"WETH":367176.57301,"THALES":240903.13225}},{"date":1736380800,"tokens":{"USDC.E":307419.80286,"WETH":358440.23981,"THALES":250180.35787}},{"date":1736467200,"tokens":{"USDC.E":318660.1438,"WETH":372642.72486,"THALES":263814.86547}},{"date":1736553600,"tokens":{"USDC.E":315138.0642,"WETH":388243.5977,"THALES":268608.10327}},{"date":1736640000,"tokens":{"USDC.E":317062.48731,"WETH":408628.21833,"THALES":259342.14081}},{"date":1736726400,"tokens":{"USDC.E":319289.85846,"WETH":423309.79746,"THALES":227276.04684}},{"date":1736812800,"tokens":{"USDC.E":319607.48174,"WETH":365854.69192,"THALES":216467.84504}},{"date":1736899200,"tokens":{"USDC.E":319607.46698,"WETH":337250.17683,"THALES":232429.48942}},{"date":1736985600,"tokens":{"USDC.E":310097.15669,"WETH":364015.96195,"THALES":246297.67949}},{"date":1737072000,"tokens":{"USDC.E":307041.71063,"WETH":347050.73812,"THALES":231046.18831}},{"date":1737158400,"tokens":{"USDC.E":295262.94516,"WETH":364621.35825,"THALES":270765.19541}},{"date":1737244800,"tokens":{"USDC.E":298100.55984,"WETH":350790.09363,"THALES":276549.68772}},{"date":1737331200,"tokens":{"USDC.E":304004.84589,"WETH":342031.10173,"THALES":242644.46164}},{"date":1737417600,"tokens":{"USDC.E":324511.50022,"WETH":377259.77058,"THALES":236523.52615}},{"date":1737504000,"tokens":{"USDC.E":326661.70247,"WETH":380778.31453,"THALES":229664.53258}},{"date":1737590400,"tokens":{"USDC.E":320638.84008,"WETH":357971.22097,"THALES":228704.24115}},{"date":1737676800,"tokens":{"USDC.E":327358.84634,"WETH":363300.44034,"THALES":233220.60912}},{"date":1737763200,"tokens":{"USDC.E":316239.84144,"WETH":359956.94987,"THALES":245402.09169}},{"date":1737849600,"tokens":{"USDC.E":318018.14641,"WETH":371732.82818,"THALES":261755.71461}},{"date":1737936000,"tokens":{"USDC.E":322059.45423,"WETH":395848.34222,"THALES":248780.70853}},{"date":1738022400,"tokens":{"USDC.E":358009.62081,"WETH":346662.50832,"THALES":216852.07472}},{"date":1738108800,"tokens":{"USDC.E":359697.0162,"WETH":330784.16814,"THALES":197136.10927}},{"date":1738195200,"tokens":{"USDC.E":333045.6071,"WETH":340196.76126,"THALES":198082.26427}},{"date":1738281600,"tokens":{"USDC.E":333911.67099,"WETH":352688.05491,"THALES":215941.51457}},{"date":1738368000,"tokens":{"WETH":354427.10613,"USDC.E":262595.39978,"THALES":230551.95148}},{"date":1738454400,"tokens":{"USDC.E":266044.58272,"WETH":345937.04301,"THALES":215021.23947}},{"date":1738540800,"tokens":{"USDC.E":267036.63589,"WETH":315575.05135,"THALES":187533.40414}},{"date":1738627200,"tokens":{"USDC.E":287019.76322,"WETH":323015.97886,"THALES":189800.90524}},{"date":1738713600,"tokens":{"USDC.E":286795.73509,"WETH":302343.74194,"THALES":181934.12068}},{"date":1738800000,"tokens":{"USDC.E":275477.38173,"WETH":305590.16626,"THALES":161182.09069}},{"date":1738886400,"tokens":{"USDC.E":282412.62962,"WETH":292687.04541,"THALES":153613.37964}},{"date":1738972800,"tokens":{"USDC.E":281016.10947,"WETH":280371.59896,"THALES":160247.82705}},{"date":1739059200,"tokens":{"USDC.E":281077.21874,"WETH":281929.66479,"THALES":167189.44401}},{"date":1739145600,"tokens":{"USDC.E":285373.18233,"WETH":335514.87011,"THALES":200130.2849}},{"date":1739232000,"tokens":{"USDC.E":334768.3361,"WETH":266226.94857,"THALES":187220.56252}},{"date":1739318400,"tokens":{"USDC.E":334913.71238,"WETH":259164.44154,"THALES":179443.44464}},{"date":1739404800,"tokens":{"USDC.E":321717.2353,"WETH":271373.9381,"THALES":191293.74733}},{"date":1739491200,"tokens":{"USDC.E":322464.44838,"WETH":264176.30359,"THALES":189345.33685}},{"date":1739577600,"tokens":{"USDC.E":301492.02288,"WETH":267714.19859,"THALES":185829.50897}},{"date":1739664000,"tokens":{"USDC.E":301265.74624,"WETH":267395.35192,"THALES":189731.10179}},{"date":1739750400,"tokens":{"USDC.E":302394.42958,"WETH":263527.08252,"THALES":185943.89751}},{"date":1739836800,"tokens":{"USDC.E":295761.57122,"WETH":273507.39246,"THALES":188646.2021}},{"date":1739923200,"tokens":{"USDC.E":294520.24504,"WETH":267221.98201,"THALES":184603.50035}},{"date":1740009600,"tokens":{"USDC.E":292444.2083,"WETH":271961.1307,"THALES":185481.75186}},{"date":1740096000,"tokens":{"USDC.E":292672.20204,"WETH":274302.00449,"THALES":194961.25935}},{"date":1740182400,"tokens":{"USDC.E":292548.20287,"WETH":265129.21965,"THALES":187614.74036}},{"date":1740268800,"tokens":{"USDC.E":293791.3229,"WETH":275306.72508,"THALES":200102.2953}},{"date":1740355200,"tokens":{"USDC.E":295127.52099,"WETH":280998.85339,"THALES":199124.54172}},{"date":1740441600,"tokens":{"USDC.E":301833.02191,"WETH":251780.95873,"THALES":181648.26653}},{"date":1740528000,"tokens":{"USDC.E":304135.07652,"WETH":247407.57954,"THALES":160868.93317}},{"date":1740614400,"tokens":{"USDC.E":302842.66489,"WETH":235431.46628,"THALES":155712.81081}},{"date":1740700800,"tokens":{"USDC.E":302499.72677,"WETH":228332.78865,"THALES":154382.98076}},{"date":1740787200,"tokens":{"USDC.E":298487.1423,"WETH":222250.04132,"THALES":152504.32403}},{"date":1740873600,"tokens":{"USDC.E":298574.89006,"WETH":222174.95872,"THALES":150992.7454}},{"date":1740960000,"tokens":{"USDC.E":299552.353,"WETH":249557.51641,"THALES":170573.38771}},{"date":1741046400,"tokens":{"USDC.E":299117.34495,"WETH":216980.25473,"THALES":146965.77119}},{"date":1741132800,"tokens":{"USDC.E":304551.37257,"WETH":217542.18991,"THALES":146857.21484}},{"date":1741219200,"tokens":{"USDC.E":305547.50501,"WETH":231254.01072,"THALES":156777.44014}},{"date":1741305600,"tokens":{"USDC.E":306577.37993,"WETH":229423.67098,"THALES":148948.18439}},{"date":1741392000,"tokens":{"USDC.E":305302.03881,"WETH":224012.63399,"THALES":164100.2406}},{"date":1741478400,"tokens":{"USDC.E":306146.12026,"WETH":227950.68351,"THALES":150885.88543}},{"date":1741564800,"tokens":{"USDC.E":306353.12189,"WETH":204163.2026,"THALES":135286.03101}},{"date":1741651200,"tokens":{"USDC.E":296490.3066,"WETH":188979.47445,"THALES":133944.24124}},{"date":1741737600,"tokens":{"USDC.E":298352.11604,"WETH":192038.93623,"THALES":135830.42441}},{"date":1741824000,"tokens":{"USDC.E":297653.33208,"WETH":192817.29393,"THALES":130854.43058}},{"date":1741910400,"tokens":{"USDC.E":298548.18097,"WETH":192705.85426,"THALES":131295.31268}},{"date":1741996800,"tokens":{"USDC.E":297984.27428,"WETH":201212.85399,"THALES":135116.5895}},{"date":1742083200,"tokens":{"USDC.E":298306.23213,"WETH":199876.9611,"THALES":133239.49357}},{"date":1742169600,"tokens":{"USDC.E":298774.15901,"WETH":191284.27338,"THALES":127708.61595}},{"date":1742256000,"tokens":{"USDC.E":299213.29795,"WETH":191796.9107,"THALES":137668.82869}},{"date":1742342400,"tokens":{"USDC.E":299452.42826,"WETH":197452.73157,"THALES":140315.74868}},{"date":1742428800,"tokens":{"USDC.E":299632.40682,"WETH":210762.32023,"THALES":143447.56607}},{"date":1742515200,"tokens":{"USDC.E":300318.65113,"WETH":201651.21623,"THALES":135914.01069}},{"date":1742601600,"tokens":{"USDC.E":299991.58928,"WETH":199157.04306,"THALES":138523.10282}},{"date":1742688000,"tokens":{"USDC.E":300574.9107,"WETH":199969.85182,"THALES":138401.83001}},{"date":1742774400,"tokens":{"USDC.E":301442.5578,"WETH":204887.86737,"THALES":153091.58756}},{"date":1742860800,"tokens":{"USDC.E":279013.07188,"WETH":208599.11025,"THALES":145785.04421}},{"date":1742947200,"tokens":{"USDC.E":278904.22945,"WETH":207185.10181,"THALES":151692.40437}},{"date":1743033600,"tokens":{"USDC.E":279096.89831,"WETH":201674.25663,"THALES":151259.19343}},{"date":1743120000,"tokens":{"USDC.E":279527.70737,"WETH":203851.0632,"THALES":162061.38359}},{"date":1743206400,"tokens":{"USDC.E":280730.28581,"WETH":195228.00483,"THALES":147890.62089}},{"date":1743292800,"tokens":{"USDC.E":281263.28787,"WETH":188207.3077,"THALES":145969.07591}},{"date":1743379200,"tokens":{"USDC.E":281771.93057,"WETH":178515.34716,"THALES":137205.47712}},{"date":1743465600,"tokens":{"USDC.E":274358.29191,"WETH":184956.60077,"THALES":142992.51678}},{"date":1743552000,"tokens":{"USDC.E":274430.36461,"WETH":193860.84411,"THALES":151112.05782}},{"date":1743638400,"tokens":{"USDC.E":275081.25781,"WETH":182185.00556,"THALES":134991.93612}},{"date":1743724800,"tokens":{"USDC.E":275390.46634,"WETH":183444.02044,"THALES":140715.64178}},{"date":1743811200,"tokens":{"USDC.E":267179.71683,"WETH":185550.40337,"THALES":141769.4179}},{"date":1743897600,"tokens":{"USDC.E":267253.69876,"WETH":184177.94035,"THALES":141280.71436}},{"date":1743984000,"tokens":{"USDC.E":268497.45623,"WETH":159233.47754,"THALES":125162.00293}},{"date":1744070400,"tokens":{"USDC.E":283511.14242,"WETH":158314.81751,"THALES":126260.86336}},{"date":1744156800,"tokens":{"USDC.E":282399.01759,"WETH":149845.73572,"THALES":119337.26185}},{"date":1744243200,"tokens":{"USDC.E":282915.70508,"WETH":168607.79496,"THALES":127174.87011}},{"date":1744329600,"tokens":{"USDC.E":283702.12075,"WETH":153730.38066,"THALES":118531.72989}},{"date":1744416000,"tokens":{"USDC.E":283379.66202,"WETH":161054.63725,"THALES":119933.54902}},{"date":1744502400,"tokens":{"USDC.E":284079.6502,"WETH":166465.92764,"THALES":119531.99255}},{"date":1744588800,"tokens":{"USDC.E":283847.45097,"WETH":160288.83069,"THALES":118967.15257}},{"date":1744675200,"tokens":{"USDC.E":285840.65338,"WETH":128385.02542,"THALES":121584.52669}},{"date":1744761600,"tokens":{"USDC.E":267486.21132,"WETH":124787.52725,"THALES":120395.58087}},{"date":1744848000,"tokens":{"USDC.E":259735.60804,"WETH":125390.85981,"THALES":121263.98107}},{"date":1744934400,"tokens":{"USDC.E":259795.15201,"WETH":123870.44355,"THALES":119643.35459}},{"date":1745020800,"tokens":{"USDC.E":259889.39006,"WETH":125807.66359,"THALES":119483.71079}},{"date":1745107200,"tokens":{"USDC.E":260285.97698,"WETH":126821.43215,"THALES":110489.03526}},{"date":1745193600,"tokens":{"USDC.E":260936.96435,"WETH":125089.63082,"THALES":107054.81754}},{"date":1745280000,"tokens":{"USDC.E":254589.41173,"WETH":126910.04581,"THALES":104789.04344}},{"date":1745366400,"tokens":{"USDC.E":254861.04615,"WETH":139371.77196,"THALES":112658.53311}},{"date":1745452800,"tokens":{"USDC.E":255311.27812,"WETH":141200.59442,"THALES":5680.16587}},{"date":1745539200,"tokens":{"USDC.E":255475.97587,"WETH":154100.08957,"THALES":5580.27842}},{"date":1745625600,"tokens":{"USDC.E":256395.78641,"WETH":145531.78884,"THALES":5531.58134}},{"date":1745712000,"tokens":{"USDC.E":257591.76111,"WETH":147293.54078,"THALES":5524.30948}},{"date":1745798400,"tokens":{"USDC.E":256497.94252,"WETH":144061.92468,"THALES":5501.6716}},{"date":1745884800,"tokens":{"USDC.E":257526.66079,"WETH":146137.49998,"THALES":5495.33077}},{"date":1745971200,"tokens":{"USDC.E":244014.83566,"WETH":145561.13,"THALES":5400.83015}},{"date":1746057600,"tokens":{"USDC.E":244044.76718,"WETH":145789.91169,"THALES":5382.75322}},{"date":1746144000,"tokens":{"USDC.E":246048.54348,"WETH":147038.05852,"THALES":5437.20649}},{"date":1746230400,"tokens":{"USDC.E":242235.13235,"WETH":146973.01544,"THALES":5489.21243}},{"date":1746316800,"tokens":{"USDC.E":242527.56052,"WETH":146983.52776,"THALES":5438.81951}},{"date":1746403200,"tokens":{"USDC.E":242362.89899,"WETH":144887.74407,"THALES":5441.09999}},{"date":1746489600,"tokens":{"USDC.E":259326.61259,"WETH":146746.58866,"THALES":5410.67513}},{"date":1746576000,"tokens":{"USDC.E":259663.10733,"WETH":147357.20909,"THALES":5453.3923}},{"date":1746662400,"tokens":{"USDC.E":259689.85915,"WETH":147123.48666,"THALES":5444.82662}},{"date":1746748800,"tokens":{"USDC.E":259818.79697,"WETH":179972.62776,"THALES":5933.23742}},{"date":1746835200,"tokens":{"USDC.E":261590.52727,"WETH":191457.80849,"THALES":5866.54746}},{"date":1746921600,"tokens":{"USDC.E":261235.5328,"WETH":210814.90539,"THALES":6185.36887}},{"date":1747008000,"tokens":{"USDC.E":261028.98973,"WETH":203658.01313,"THALES":6100.32387}},{"date":1747094400,"tokens":{"USDC.E":266273.10647,"WETH":201785.12197,"THALES":6181.08603}},{"date":1747180800,"tokens":{"USDC.E":266629.73404,"WETH":217829.34011,"THALES":6531.94531}},{"date":1747267200,"tokens":{"USDC.E":265719.7837,"WETH":209256.13269,"THALES":6755.7655}},{"date":1747353600,"tokens":{"USDC.E":267021.34663,"WETH":205646.63029,"THALES":6728.28857}},{"date":1747440000,"tokens":{"USDC.E":267551.16176,"WETH":205609.687,"THALES":6796.59155}},{"date":1747526400,"tokens":{"USDC.E":260683.44765,"WETH":199200.47735,"THALES":6745.36431}},{"date":1747612800,"tokens":{"USDC.E":260087.74577,"WETH":196035.24768,"THALES":6864.72767}},{"date":1747699200,"tokens":{"USDC.E":245723.4792,"WETH":205258.11448,"THALES":7274.04496}},{"date":1747785600,"tokens":{"USDC.E":244817.44234,"WETH":204383.8496,"THALES":7400.30536}},{"date":1747872000,"tokens":{"USDC.E":244301.9878,"WETH":208386.66022,"THALES":7640.31135}},{"date":1747958400,"tokens":{"USDC.E":245563.82733,"WETH":215575.05494,"THALES":1994.55992}},{"date":1748044800,"tokens":{"USDC.E":245585.4062,"WETH":205784.93452,"THALES":1887.55471}},{"date":1748131200,"tokens":{"USDC.E":248280.01788,"WETH":207710.60734,"THALES":1922.60965}},{"date":1748217600,"tokens":{"USDC.E":245836.11421,"WETH":209544.44465,"THALES":1983.0831}},{"date":1748304000,"tokens":{"USDC.E":240250.73369,"WETH":209030.68064,"THALES":2035.85619}},{"date":1748390400,"tokens":{"USDC.E":240343.18046,"WETH":217504.80122,"THALES":2063.7828}},{"date":1748476800,"tokens":{"USDC.E":240017.7009,"WETH":221839.99305,"THALES":2077.45276}},{"date":1748563200,"tokens":{"USDC.E":242473.81335,"WETH":215140.60342,"THALES":2058.89858}},{"date":1748649600,"tokens":{"USDC.E":243389.74671,"WETH":209691.41979,"THALES":2018.60739}},{"date":1748736000,"tokens":{"USDC.E":243151.91727,"WETH":211273.12452,"THALES":2041.91593}},{"date":1748822400,"tokens":{"USDC.E":243210.73578,"WETH":208491.14044,"THALES":2009.02313}},{"date":1748908800,"tokens":{"USDC.E":233489.00537,"WETH":210285.32094,"THALES":2085.63787}},{"date":1748995200,"tokens":{"USDC.E":232719.85932,"WETH":209879.64924,"THALES":2073.88217}},{"date":1749081600,"tokens":{"USDC.E":233187.56994,"WETH":209142.75218,"THALES":2109.09136}},{"date":1749168000,"tokens":{"USDC.E":233451.9597,"WETH":195332.98614,"THALES":2039.84565}},{"date":1749254400,"tokens":{"USDC.E":230736.01569,"WETH":197429.34491,"THALES":2066.83165}},{"date":1749340800,"tokens":{"USDC.E":230657.51759,"WETH":208142.54546,"THALES":2093.94793}},{"date":1749427200,"tokens":{"USDC.E":229235.59291,"WETH":203081.39892,"THALES":2115.82338}},{"date":1749513600,"tokens":{"USDC.E":230220.9918,"WETH":215925.78152,"THALES":2183.53448}},{"date":1749600000,"tokens":{"USDC.E":231825.6997,"WETH":225415.18345,"THALES":2242.45776}},{"date":1749686400,"tokens":{"USDC.E":232224.72004,"WETH":224074.06035,"THALES":2219.16352}},{"date":1749772800,"tokens":{"USDC.E":229126.74581,"WETH":205849.44457,"THALES":2217.78816}},{"date":1749859200,"tokens":{"USDC.E":231792.86889,"WETH":205652.81277,"THALES":2123.72808}},{"date":1749945600,"tokens":{"USDC.E":232356.36983,"WETH":203961.95053,"THALES":2110.45224}},{"date":1750032000,"tokens":{"USDC.E":232362.5845,"WETH":205098.97096,"THALES":2158.77802}},{"date":1750118400,"tokens":{"USDC.E":239659.96462,"WETH":202437.18037,"THALES":2160.38501}},{"date":1750204800,"tokens":{"USDC.E":239512.84703,"WETH":199521.66421,"THALES":2118.22664}},{"date":1750291200,"tokens":{"USDC.E":232907.60644,"WETH":193749.50654,"THALES":1112.59102}},{"date":1750377600,"tokens":{"USDC":366029.22403,"WETH":206835.0122,"WBTC":52127.94663,"THALES":1107.13937,"USDC.E":23596.58711,"ARB":195.37005,"OVER":27413.60594}},{"date":1750464000,"tokens":{"USDC":380516.69409,"WETH":186513.76122,"WBTC":51285.81743,"THALES":1064.65595,"USDC.E":23615.19676,"ARB":185.08786,"OVER":28024.94502}},{"date":1750550400,"tokens":{"USDC":364214.61587,"WETH":178604.79673,"WBTC":50931.15818,"THALES":1024.09084,"USDC.E":23950.11366,"ARB":180.41414,"OVER":21144.13449}},{"date":1750636800,"tokens":{"USDC":380951.59864,"WETH":171097.20077,"WBTC":50082.06512,"THALES":1028.28383,"USDC.E":24256.62881,"ARB":172.94328,"OVER":25225.38615}},{"date":1750723200,"tokens":{"USDC":214410.18963,"WETH":169291.97705,"WBTC":52306.02239,"THALES":478.41158,"USDC.E":24403.80624,"ARB":194.567,"OVER":16152.99017}},{"date":1750809600,"tokens":{"USDC":213907.29405,"WETH":170696.98725,"WBTC":52672.12226,"THALES":446.09911,"USDC.E":24399.91504,"ARB":202.94936,"OVER":19868.13368}},{"date":1750896000,"tokens":{"USDC":212743.83778,"WETH":169957.61031,"WBTC":53307.32545,"THALES":451.27584,"USDC.E":25017.09196,"ARB":199.70228,"OVER":16988.85192}},{"date":1750982400,"tokens":{"USDC":221540.20294,"WETH":169634.74713,"WBTC":53146.65933,"THALES":451.91973,"USDC.E":24962.71107,"ARB":195.16348,"OVER":12957.42521}},{"date":1751068800,"tokens":{"USDC":221168.90767,"WETH":170002.92693,"WBTC":53164.06897,"THALES":452.22085,"USDC.E":25005.66203,"ARB":197.11108,"OVER":16621.35198}},{"date":1751155200,"tokens":{"USDC":238744.97914,"WETH":173259.60743,"WBTC":53411.78329,"THALES":457.91974,"USDC.E":24241.62877,"ARB":200.56602,"OVER":21417.16512}},{"date":1751241600,"tokens":{"USDC":265805.06696,"WETH":183233.66731,"WBTC":54180.29458,"THALES":467.6133,"USDC.E":24205.9975,"ARB":236.93004,"OVER":4761.45424}},{"date":1751328000,"tokens":{"USDC":247750.44065,"WETH":183437.31678,"WBTC":53393.37881,"THALES":465.14346,"USDC.E":24464.48638,"ARB":223.08252,"OVER":3901.88909}},{"date":1751414400,"tokens":{"USDC":247917.92937,"WETH":174648.37975,"WBTC":52565.17733,"USDC.E":24677.53051,"ARB":210.74622,"OVER":6019.62019,"THALES":450.0201}},{"date":1751500800,"tokens":{"USDC":243565.33178,"WETH":189008.02414,"WBTC":54155.92108,"THALES":464.26892,"USDC.E":24705.35806,"ARB":225.28963,"OVER":4786.55979}},{"date":1751587200,"tokens":{"USDC":252290.3634,"WETH":190951.55672,"WBTC":54468.7972,"USDC.E":24859.94089,"ARB":222.0432,"OVER":6745.03773,"THALES":478.88294}},{"date":1751673600,"tokens":{"USDC":252766.61263,"WETH":184707.35957,"WBTC":53704.76268,"THALES":468.0842,"USDC.E":20954.58649,"ARB":209.84633,"OVER":9693.94799}},{"date":1751760000,"tokens":{"USDC":254723.29583,"WETH":185955.76113,"WBTC":53744.05872,"THALES":466.16535,"USDC.E":21741.37133,"ARB":212.27099,"OVER":11409.72205}},{"date":1751846400,"tokens":{"USDC":252865.70471,"WETH":189593.6293,"WBTC":54238.49252,"THALES":482.6822,"USDC.E":21742.57352,"ARB":214.87381,"OVER":8696.50345}},{"date":1751932800,"tokens":{"USDC":231429.57072,"WETH":183813.29106,"WBTC":53888.31003,"THALES":475.53216,"USDC.E":21554.56016,"ARB":212.26453,"OVER":9666.36591}},{"date":1752019200,"tokens":{"USDC":224225.80115,"WETH":188668.94763,"WBTC":54155.42366,"THALES":484.42486,"USDC.E":21091.53639,"ARB":217.98145,"OVER":18600.44146}},{"date":1752105600,"tokens":{"USDC":228996.97262,"WETH":200424.57983,"WBTC":55244.27235,"THALES":496.10134,"USDC.E":20375.09283,"ARB":229.53472,"OVER":11924.54523}},{"date":1752192000,"tokens":{"USDC":239004.48335,"WETH":211077.45255,"WBTC":57321.98863,"THALES":521.06882,"USDC.E":20608.75498,"ARB":254.54495,"OVER":12842.60849}},{"date":1752278400,"tokens":{"USDC":231350.01985,"WETH":216831.90037,"WBTC":58317.32266,"THALES":523.17667,"USDC.E":19882.01607,"ARB":261.14239,"OVER":14603.87113}},{"date":1752364800,"tokens":{"USDC":229458.50275,"WETH":212520.35488,"WBTC":58258.6273,"THALES":523.13183,"USDC.E":20248.09332,"ARB":257.81139,"OVER":4035.54155}},{"date":1752451200,"tokens":{"USDC":221790.22859,"WETH":215465.89018,"WBTC":59242.52072,"THALES":525.47353,"USDC.E":19820.06258,"ARB":265.09246,"OVER":247.35592}},{"date":1752537600,"tokens":{"USDC":203495.55198,"WETH":215640.98256,"WBTC":59556.88909,"THALES":530.99943,"USDC.E":19859.26918,"ARB":260.7499,"OVER":502.43}},{"date":1752624000,"tokens":{"USDC":199855.8728,"WETH":224473.50313,"WBTC":58526.73577,"THALES":538.8286,"USDC.E":20374.37245,"ARB":280.69715,"OVER":842.22449}},{"date":1752710400,"tokens":{"USDC":219456.51222,"WETH":244600.9524,"WBTC":59090.31072,"THALES":497.96157,"USDC.E":20991.52865,"ARB":286.49605,"OVER":1068.99237}},{"date":1752796800,"tokens":{"USDC":211907.86861,"WETH":252831.73448,"WBTC":59373.34174,"USDC.E":3478.43045,"ARB":292.5848,"OVER":4467.68749,"THALES":504.25702}},{"date":1752883200,"tokens":{"USDC":223972.57061,"WETH":256116.87649,"WBTC":58524.24868,"USDC.E":3478.43045,"ARB":289.75474,"OVER":5257.07411,"THALES":519.12439}},{"date":1752969600,"tokens":{"USDC":217508.31336,"WETH":260828.7525,"WBTC":58536.68414,"THALES":515.00706,"USDC.E":3474.95549,"ARB":298.23136,"OVER":9914.98791}},{"date":1753056000,"tokens":{"USDC":220194.75134,"WETH":271234.45951,"WBTC":58580.45695,"THALES":521.44303,"USDC.E":3469.42684,"ARB":311.79226,"OVER":5381.22189}},{"date":1753142400,"tokens":{"USDC":218076.26723,"WETH":258419.22497,"WBTC":58440.18499,"THALES":509.38893,"USDC.E":3478.43045,"ARB":314.25371,"OVER":10657.5506}},{"date":1753228800,"tokens":{"USDC":220186.04192,"WETH":256587.83228,"WBTC":59506.15243,"THALES":520.36662,"USDC.E":3471.86973,"ARB":309.18427,"OVER":7016.28812}},{"date":1753315200,"tokens":{"USDC":232973.19266,"WETH":250199.33268,"WBTC":59132.09386,"THALES":512.00829,"USDC.E":3478.43045,"ARB":282.65443,"OVER":5754.08977}},{"date":1753401600,"tokens":{"USDC":229714.60442,"WETH":255199.23723,"WBTC":58827.17643,"USDC.E":3474.2049,"ARB":277.95359,"OVER":4727.26702,"THALES":505.4599}},{"date":1753488000,"tokens":{"USDC":233057.47182,"WETH":255992.66312,"WBTC":58465.55332,"THALES":491.0169,"USDC.E":3474.72962,"ARB":286.13196,"OVER":6165.81895}},{"date":1753574400,"tokens":{"USDC":232388.75468,"WETH":251659.48331,"WBTC":58901.78918,"THALES":489.74376,"USDC.E":3488.85532,"ARB":289.44811,"OVER":10416.0891}},{"date":1753660800,"tokens":{"USDC":240391.33994,"WETH":261903.70702,"WBTC":59366.8753,"THALES":500.74112,"USDC.E":3472.99909,"ARB":297.71492,"OVER":7834.8901}},{"date":1753747200,"tokens":{"USDC":233981.0068,"WETH":258797.56901,"WBTC":58817.22807,"THALES":502.09015,"USDC.E":3474.95549,"ARB":282.78289,"OVER":11191.54426}},{"date":1753833600,"tokens":{"USDC":250207.01117,"WETH":259572.94151,"WBTC":58583.93888,"USDC.E":3481.9054,"ARB":273.71044,"OVER":6710.36707,"THALES":502.0227}},{"date":1753920000,"tokens":{"USDC":237723.18674,"WETH":263932.007,"WBTC":58843.59124,"THALES":505.35872,"USDC.E":3478.43045,"ARB":270.92622,"OVER":9847.33705}},{"date":1754006400,"tokens":{"USDC":227797.35199,"WETH":251133.31061,"WBTC":57551.29847,"THALES":481.50909,"USDC.E":3466.59128,"ARB":255.66819,"OVER":9001.4693}},{"date":1754092800,"tokens":{"USDC":238164.0432,"WETH":233701.29946,"WBTC":57439.98624,"THALES":461.10509,"USDC.E":3478.43045,"ARB":244.09556,"OVER":10856.40739}},{"date":1754179200,"tokens":{"USDC":234397.38685,"WETH":228950.78683,"WBTC":57051.48645,"THALES":461.91169,"USDC.E":3472.96434,"ARB":238.15528,"OVER":10509.97133}},{"date":1754265600,"tokens":{"USDC":264433.56671,"WETH":238127.8014,"WBTC":58028.4581,"THALES":474.08102,"USDC.E":3473.82613,"ARB":247.27744,"OVER":6261.42097}},{"date":1754352000,"tokens":{"USDC":232179.9145,"WETH":246723.13304,"WBTC":58477.06235,"THALES":481.09314,"USDC.E":3472.85662,"ARB":260.96034,"OVER":15674.69752}},{"date":1754438400,"tokens":{"USDC":234079.93211,"WETH":247810.98584,"WBTC":57900.93866,"THALES":479.44339,"USDC.E":3470.9315,"ARB":246.32397,"OVER":18795.59024}},{"date":1754524800,"tokens":{"USDC":251047.34708,"WETH":250793.81548,"WBTC":58452.02003,"THALES":483.39772,"USDC.E":3474.19448,"ARB":251.87176,"OVER":13625.88792}},{"date":1754611200,"tokens":{"USDC":241044.35457,"WETH":259615.33439,"WBTC":59764.64675,"THALES":498.06837,"USDC.E":3485.38036,"ARB":270.87781,"OVER":16533.51689}},{"date":1754697600,"tokens":{"USDC":237436.52717,"WETH":268084.19748,"WBTC":59281.55542,"THALES":502.38525,"USDC.E":3474.7192,"ARB":280.20718,"OVER":19561.60051}},{"date":1754784000,"tokens":{"USDC":241637.63254,"WETH":288633.25774,"WBTC":59245.99664,"THALES":514.52085,"USDC.E":3478.43045,"ARB":307.39676,"OVER":19652.63744}},{"date":1754870400,"tokens":{"USDC":254573.34635,"WETH":286540.26328,"WBTC":60403.18073,"THALES":508.54579,"USDC.E":3473.61069,"ARB":300.95425,"OVER":7730.67992}},{"date":1754956800,"tokens":{"USDC":284429.83433,"WETH":275434.83193,"WBTC":60538.30407,"USDC.E":3485.38036,"ARB":285.33666,"OVER":16684.73488,"THALES":506.06134}},{"date":1755043200,"tokens":{"USDC":281279.22567,"WETH":309958.41662,"WBTC":60911.67119,"THALES":532.23804,"USDC.E":3471.11914,"ARB":309.97828,"OVER":23347.68105}},{"date":1755129600,"tokens":{"USDC":318652.55048,"WETH":315467.72576,"WBTC":62568.20206,"THALES":555.63238,"USDC.E":3478.43045,"ARB":368.87301,"OVER":23061.79165}},{"date":1755216000,"tokens":{"USDC":317611.7058,"WETH":301839.37836,"WBTC":60123.79037,"USDC.E":3472.23113,"ARB":338.35631,"OVER":27690.63595,"THALES":579.4792}},{"date":1755302400,"tokens":{"USDC":329177.42156,"WETH":300549.83837,"WBTC":59747.37535,"THALES":568.37983,"USDC.E":3478.43045,"ARB":312.10276,"OVER":34949.33831}},{"date":1755388800,"tokens":{"USDC":305837.55989,"WETH":305087.22665,"WBTC":59632.06333,"THALES":573.23754,"USDC.E":3474.43078,"ARB":318.07854,"OVER":34979.99534}},{"date":1755475200,"tokens":{"USDC":287983.65474,"WETH":294248.1536,"WBTC":59593.45666,"USDC.E":3464.17271,"ARB":349.56227,"OVER":21616.48687,"THALES":593.34614}},{"date":1755561600,"tokens":{"USDC":252687.71801,"WETH":279152.16738,"WBTC":59071.25067,"THALES":586.44133,"USDC.E":3474.27093,"ARB":332.34438,"OVER":21005.76415}},{"date":1755648000,"tokens":{"USDC":261477.1629,"WETH":264835.71239,"WBTC":57438.59498,"USDC.E":3474.95549,"ARB":307.98743,"OVER":24150.39052,"THALES":578.93622}},{"date":1755734400,"tokens":{"USDC":283062.46013,"WETH":284472.9289,"WBTC":58128.43519,"THALES":608.03269,"USDC.E":3474.95549,"ARB":330.63692,"OVER":33585.4151}},{"date":1755820800,"tokens":{"USDC":316008.00283,"WETH":278452.18137,"WBTC":57301.43971,"THALES":601.70882,"ARB":320.29211,"OVER":35646.18935}},{"date":1755907200,"tokens":{"USDC":338381.45125,"WETH":321421.73647,"WBTC":59277.49156,"THALES":648.98851,"ARB":375.91136,"OVER":53403.06165}},{"date":1755993600,"tokens":{"USDC":327451.80037,"WETH":311829.6217,"WBTC":58489.10275,"THALES":639.84572,"ARB":391.43729,"OVER":29683.88269}},{"date":1756080000,"tokens":{"USDC":319166.51819,"WETH":308943.70711,"WBTC":57120.59795,"THALES":633.14839,"ARB":367.83111,"OVER":23799.50529}},{"date":1756166400,"tokens":{"USDC":291322.66557,"WETH":292516.13951,"WBTC":55823.71867,"THALES":605.44062,"ARB":333.65612,"OVER":26359.89124}},{"date":1756252800,"tokens":{"USDC":290532.39504,"WETH":305812.06973,"WBTC":56797.01311,"ARB":342.24764,"OVER":26759.71061,"THALES":600.64101}},{"date":1756339200,"tokens":{"USDC":284306.66322,"WETH":302052.38863,"WBTC":56594.83608,"THALES":618.90168,"ARB":327.73133,"OVER":23066.67348}},{"date":1756425600,"tokens":{"USDC":291303.73144,"WETH":311057.97872,"WBTC":57138.37733,"THALES":616.08831,"ARB":337.68495,"OVER":24342.55423}},{"date":1756512000,"tokens":{"USDC":313832.17343,"WETH":308244.86378,"WBTC":55156.73768,"ARB":316.5215,"OVER":47378.25418,"THALES":594.12902}},{"date":1756598400,"tokens":{"USDC":320175.98925,"WETH":301974.03373,"WBTC":55340.62734,"ARB":322.50632,"OVER":48963.74191,"THALES":592.77074}},{"date":1756684800,"tokens":{"USDC":322995.2452,"WETH":300957.80245,"WBTC":55447.9394,"THALES":597.16094,"ARB":316.91851,"OVER":15393.30162}},{"date":1756771200,"tokens":{"USDC":309998.59788,"WETH":143066.75986,"WBTC":55653.4003,"THALES":594.8455,"ARB":307.88285,"OVER":28315.7426}},{"date":1756857600,"tokens":{"USDC":315896.70496,"WETH":137270.17565,"WBTC":56544.37327,"THALES":601.98269,"ARB":323.7535,"OVER":34196.52753}},{"date":1756944000,"tokens":{"USDC":312762.29848,"WETH":145737.78795,"WBTC":57318.19837,"THALES":611.97198,"ARB":329.41491,"OVER":37141.48966}},{"date":1757030400,"tokens":{"USDC":319690.06506,"WETH":139804.44715,"WBTC":56487.7363,"THALES":610.41176,"ARB":312.79414,"OVER":63660.35818}},{"date":1757116800,"tokens":{"USDC":377486.52586,"WETH":137262.42574,"WBTC":56585.38772,"THALES":614.12696,"ARB":319.37673,"OVER":79263.62452}},{"date":1757203200,"tokens":{"USDC":367533.85757,"WETH":154194.24668,"WBTC":56324.68302,"THALES":613.57093,"ARB":316.20583,"OVER":74766.66325}},{"date":1757289600,"tokens":{"USDC":327223.54753,"WETH":145364.83843,"WBTC":56118.1966,"THALES":614.74663,"ARB":318.94293,"OVER":43015.29547}},{"date":1757376000,"tokens":{"USDC":322939.11852,"WETH":162462.02943,"WBTC":57899.92821,"THALES":628.63094,"ARB":333.17454,"OVER":39011.3028}},{"date":1757462400,"tokens":{"USDC":326001.55513,"WETH":166653.10581,"WBTC":57646.08412,"THALES":620.04142,"ARB":330.5375,"OVER":39304.51671}},{"date":1757548800,"tokens":{"USDC":328665.88227,"WETH":165527.27252,"WBTC":58845.57742,"THALES":623.64874,"ARB":330.85124,"OVER":40802.67966}},{"date":1757635200,"tokens":{"USDC":332919.22178,"WETH":187511.36241,"WBTC":60266.20856,"THALES":633.80955,"ARB":343.11912,"OVER":50827.45517}},{"date":1757721600,"tokens":{"USDC":338396.28054,"WETH":195063.0086,"WBTC":60201.90009,"ARB":352.49239,"OVER":65081.93052,"THALES":658.16449}},{"date":1757808000,"tokens":{"USDC":334622.7523,"WETH":196744.12778,"WBTC":60338.60048,"ARB":349.72947,"OVER":85364.3814,"THALES":663.07753}},{"date":1757894400,"tokens":{"USDC":340050.53774,"WETH":183835.44759,"WBTC":59027.15354,"THALES":672.73209,"ARB":333.90465,"OVER":52669.87179}},{"date":1757980800,"tokens":{"USDC":273128.72743,"WETH":176849.46658,"WBTC":58431.94969,"ARB":316.61123,"OVER":45494.54174,"THALES":686.93177}},{"date":1758067200,"tokens":{"USDC":259563.18547,"WETH":175999.47335,"WBTC":59192.8247,"THALES":717.92872,"ARB":319.37415,"OVER":54893.19977}},{"date":1758153600,"tokens":{"USDC":255974.27825,"WETH":184498.85081,"WBTC":59151.68259,"THALES":771.52399,"ARB":338.17491,"OVER":58617.77045}},{"date":1758240000,"tokens":{"USDC":310674.22118,"WETH":182633.12706,"WBTC":59816.90953,"THALES":778.1245,"ARB":338.81271,"OVER":46588.5891}},{"date":1758326400,"tokens":{"USDC":281844.85006,"WETH":178022.4625,"WBTC":58465.4816,"THALES":776.89071,"ARB":316.03024,"OVER":90050.00905}},{"date":1758412800,"tokens":{"USDC":286756.05222,"WETH":183837.25625,"WBTC":58109.14375,"ARB":318.44844,"OVER":75795.82639,"THALES":798.86659}},{"date":1758499200,"tokens":{"USDC":332596.94389,"WETH":175073.14879,"WBTC":57729.68607,"THALES":775.5269,"ARB":300.56951,"OVER":55310.69041}},{"date":1758585600,"tokens":{"USDC":295706.67352,"WETH":158927.82267,"WBTC":57239.97625,"THALES":763.62606,"ARB":279.73852,"OVER":46015.05252}},{"date":1758672000,"tokens":{"USDC":282445.84211,"WETH":159810.42641,"WBTC":57121.90426,"ARB":281.2607,"OVER":60125.67459,"THALES":605.55685}},{"date":1758758400,"tokens":{"USDC":297001.05962,"WETH":152151.58004,"WBTC":58088.00206,"THALES":598.7615,"ARB":277.64115,"OVER":36626.18381}},{"date":1758844800,"tokens":{"USDC":310150.96691,"WETH":144948.84137,"WBTC":56160.7031,"ARB":267.35444,"OVER":49875.2217,"THALES":577.3041}},{"date":1758931200,"tokens":{"USDC":284356.99456,"WETH":145633.49872,"WBTC":56449.45946,"THALES":593.57783,"ARB":274.21655,"OVER":66069.17672}},{"date":1759017600,"tokens":{"USDC":288004.91203,"WETH":154324.56717,"WBTC":56418.78208,"THALES":593.64248,"ARB":273.97447,"OVER":69866.08894}},{"date":1759104000,"tokens":{"USDC":352018.80055,"WETH":155639.59621,"WBTC":57794.64774,"THALES":699.20237,"ARB":277.8729,"OVER":62800.41614}},{"date":1759190400,"tokens":{"USDC":331502.50244,"WETH":159686.1764,"WBTC":58629.06879,"THALES":708.49373,"ARB":269.70808,"OVER":53589.47307}},{"date":1759276800,"tokens":{"USDC":327705.62889,"WETH":157640.15751,"WBTC":58541.33529,"THALES":686.8239,"ARB":271.44459,"OVER":30199.71833}},{"date":1759363200,"tokens":{"USDC":337424.30123,"WETH":165379.19752,"WBTC":60611.02509,"THALES":705.91228,"ARB":280.69198,"OVER":31998.10539}},{"date":1759449600,"tokens":{"USDC":339494.87384,"WETH":171943.74066,"WBTC":61683.71111,"THALES":714.1992,"ARB":291.0365,"OVER":65005.49928}},{"date":1759536000,"tokens":{"USDC":377862.95623,"WETH":180343.7964,"WBTC":61425.23665,"THALES":723.87856,"ARB":291.36908,"OVER":96615.00187}},{"date":1759622400,"tokens":{"USDC":394928.73275,"WETH":175222.13704,"WBTC":62363.64986,"THALES":721.40727,"ARB":280.59964,"OVER":120008.80147}},{"date":1759708800,"tokens":{"USDC":405851.95627,"WETH":181978.11174,"WBTC":61194.02904,"ARB":279.47418,"OVER":93406.69637,"THALES":721.87538}},{"date":1759795200,"tokens":{"USDC":354420.28505,"WETH":171662.19566,"WBTC":61967.25907,"THALES":739.55132,"ARB":294.89329,"OVER":72410.60019}},{"date":1759881600,"tokens":{"USDC":323900.35753,"WETH":167682.03752,"WBTC":60486.6299,"THALES":690.5198,"ARB":274.25888,"OVER":40088.73396}},{"date":1759968000,"tokens":{"USDC":338767.09851,"WETH":168606.61791,"WBTC":61089.91307,"THALES":722.58592,"ARB":280.48716,"OVER":85000.75599}},{"date":1760054400,"tokens":{"USDC":378391.25509,"WETH":169136.15156,"WBTC":60459.77182,"ARB":270.95522,"OVER":121420.85119,"THALES":690.24661}},{"date":1760140800,"tokens":{"USDC":381619.88275,"WETH":153756.71427,"WBTC":56755.77235,"THALES":652.12088,"ARB":195.82193,"OVER":66910.78434}},{"date":1760227200,"tokens":{"USDC":376430.07415,"WETH":158449.45382,"WBTC":57003.59626,"THALES":626.16166,"ARB":194.95022,"OVER":119699.62245}},{"date":1760313600,"tokens":{"USDC":373331.75537,"WETH":168192.87502,"WBTC":58743.09708,"THALES":660.33664,"ARB":216.39709,"OVER":99006.82875}},{"date":1760400000,"tokens":{"USDC":371446.55869,"WETH":175116.26716,"WBTC":58482.13303,"THALES":659.23944,"ARB":231.52796,"OVER":96588.06385}},{"date":1760486400,"tokens":{"USDC":358852.16849,"WETH":175138.64521,"WBTC":57173.19966,"THALES":640.39513,"ARB":219.66146,"OVER":80072.13276}},{"date":1760572800,"tokens":{"USDC":365231.01426,"WETH":182472.32047,"WBTC":56174.25088,"THALES":621.84092,"ARB":210.97466,"OVER":54749.50826}},{"date":1760659200,"tokens":{"USDC":414707.43474,"WETH":178473.52294,"WBTC":55161.85362,"THALES":620.96161,"ARB":204.16989,"OVER":87647.89331}},{"date":1760745600,"tokens":{"USDC":368853.98376,"WETH":192295.5233,"WBTC":54282.75924,"THALES":618.40026,"ARB":197.8151,"OVER":162108.21443}},{"date":1760832000,"tokens":{"USDC":385354.07915,"WETH":198935.64006,"WBTC":54446.7007,"THALES":627.95363,"ARB":199.55826,"OVER":135951.65933}},{"date":1760918400,"tokens":{"USDC":348329.43368,"WETH":195409.14656,"WBTC":55440.71863,"THALES":634.08434,"ARB":204.66288,"OVER":69758.52405}},{"date":1761004800,"tokens":{"USDC":333935.74792,"WETH":184477.97222,"WBTC":56306.69016,"THALES":617.78713,"ARB":208.61706,"OVER":67576.13449}},{"date":1761091200,"tokens":{"USDC":319540.68115,"WETH":177308.14796,"WBTC":55105.19825,"THALES":618.38566,"ARB":200.75474,"OVER":98101.16705}},{"date":1761177600,"tokens":{"USDC":318982.39022,"WETH":199050.9358,"WBTC":55023.81524,"THALES":602.28592,"ARB":194.66018,"OVER":140635.67345}},{"date":1761264000,"tokens":{"USDC":345677.73533,"WETH":176471.14366,"WBTC":55835.337,"THALES":614.9408,"ARB":202.48805,"OVER":119838.30486}},{"date":1761350400,"tokens":{"USDC":384577.55809,"WETH":211006.34477,"WBTC":56255.74386,"THALES":634.08477,"ARB":206.26326,"OVER":137466.42763}},{"date":1761436800,"tokens":{"USDC":367961.46604,"WETH":214652.57075,"WBTC":56656.86752,"THALES":659.88696,"ARB":206.33004,"OVER":127897.94712}},{"date":1761523200,"tokens":{"USDC":377707.34822,"WETH":213609.20495,"WBTC":58328.01699,"THALES":681.69572,"ARB":217.00581,"OVER":97057.01437}},{"date":1761609600,"tokens":{"USDC":332189.9768,"WETH":200758.52493,"WBTC":57832.63369,"THALES":687.69633,"ARB":213.14603,"OVER":127084.67586}},{"date":1761696000,"tokens":{"USDC":344482.94931,"WETH":196423.80886,"WBTC":57215.40712,"THALES":674.64575,"ARB":203.72644,"OVER":110102.47824}},{"date":1761782400,"tokens":{"USDC":365962.07228,"WETH":198375.79979,"WBTC":56081.25211,"THALES":670.45844,"ARB":205.03315,"OVER":107264.63647}},{"date":1761868800,"tokens":{"USDC":369623.99833,"WETH":196168.49484,"WBTC":55701.36489,"THALES":654.20237,"ARB":189.35339,"OVER":104456.70827}},{"date":1761955200,"tokens":{"USDC":370933.39535,"WETH":197475.48031,"WBTC":55547.72493,"ARB":190.40804,"OVER":136111.27732,"THALES":678.67234}},{"date":1762041600,"tokens":{"USDC":392664.72458,"WETH":195712.73336,"WBTC":55805.72551,"THALES":709.76934,"ARB":197.58552,"OVER":118999.19952}},{"date":1762128000,"tokens":{"USDC":412022.88156,"WETH":194770.99751,"WBTC":55601.85011,"THALES":718.15586,"ARB":194.55805,"OVER":121910.19827}},{"date":1762214400,"tokens":{"USDC":382560.73073,"WETH":185801.21863,"WBTC":53881.33538,"ARB":169.02634,"OVER":156974.20596,"THALES":693.35592}},{"date":1762300800,"tokens":{"USDC":415362.54581,"WETH":158197.41847,"WBTC":51054.07861,"THALES":693.87473,"ARB":162.26169,"OVER":134990.42034}},{"date":1762387200,"tokens":{"USDC":433487.89678,"WETH":166496.26178,"WBTC":52542.59093,"THALES":727.35283,"ARB":173.86704,"OVER":123061.30616}},{"date":1762473600,"tokens":{"USDC":431136.91695,"WETH":163950.71684,"WBTC":51463.58904,"ARB":171.1385,"OVER":82403.17805,"THALES":721.7191}},{"date":1762560000,"tokens":{"USDC":427599.69596,"WETH":176327.56179,"WBTC":52620.08205,"ARB":195.46659,"OVER":163458.51093,"THALES":745.91858}},{"date":1762646400,"tokens":{"USDC":447823.53792,"WETH":169740.81109,"WBTC":52107.81927,"THALES":740.31096,"ARB":191.86792,"OVER":159450.74299}},{"date":1762732800,"tokens":{"USDC":436004.60665,"WETH":180711.95474,"WBTC":53956.91628,"THALES":761.49251,"ARB":193.65304,"OVER":89541.58997}},{"date":1762819200,"tokens":{"USDC":409160.86437,"WETH":172566.71841,"WBTC":53881.4702,"THALES":758.73548,"ARB":197.77571,"OVER":105012.70873}},{"date":1762905600,"tokens":{"USDC":407413.68885,"WETH":166122.96518,"WBTC":52497.15568,"ARB":178.51463,"OVER":126555.94144,"THALES":741.24603}},{"date":1762992000,"tokens":{"USDC":432869.96198,"WETH":167505.48905,"WBTC":51898.70859,"ARB":167.8095,"OVER":150378.75609,"THALES":755.50944}},{"date":1763078400,"tokens":{"USDC":413223.30146,"WETH":158677.98809,"WBTC":50203.8185,"THALES":724.70245,"ARB":155.95055,"OVER":64576.89123}},{"date":1763164800,"tokens":{"USDC":435037.80505,"WETH":152367.59648,"WBTC":48473.97966,"THALES":714.26092,"ARB":154.90412,"OVER":119008.36736}},{"date":1763251200,"tokens":{"USDC":458831.21003,"WETH":157849.40121,"WBTC":48646.89277,"ARB":155.73618,"OVER":117367.79543,"THALES":720.65265}},{"date":1763337600,"tokens":{"USDC":468489.9662,"WETH":146089.04654,"OVER":103346.17923,"WBTC":48250.08323,"ARB":152.45321,"THALES":699.50846}},{"date":1763424000,"tokens":{"USDC":396962.05567,"WETH":144514.80153,"WBTC":46877.15934,"THALES":696.28333,"ARB":146.22557,"OVER":66511.59791}},{"date":1763510400,"tokens":{"USDC":403574.33264,"WETH":149078.11603,"WBTC":47035.99384,"ARB":151.61171,"OVER":51151.01067,"THALES":702.32155}},{"date":1763596800,"tokens":{"USDC":396153.73748,"WETH":145606.63472,"WBTC":46815.27357,"THALES":694.47245,"ARB":148.02913,"OVER":59101.65735}},{"date":1763683200,"tokens":{"USDC":399919.26141,"WETH":139231.07736,"WBTC":44497.48414,"ARB":139.65561,"OVER":72754.93432,"THALES":673.89463}},{"date":1763769600,"tokens":{"USDC":408900.07531,"WETH":133069.86413,"WBTC":43509.08473,"THALES":664.1185,"ARB":130.48388,"OVER":101929.85697}},{"date":1763856000,"tokens":{"USDC":424986.35854,"WETH":134383.78772,"WBTC":43329.72636,"THALES":659.09922,"ARB":129.30902,"OVER":76390.48698}},{"date":1763942400,"tokens":{"USDC":385668.386,"WETH":137490.83126,"WBTC":44416.04614,"THALES":674.15807,"ARB":129.74305,"OVER":96194.3745}},{"date":1764028800,"tokens":{"USDC":379298.40069,"WETH":141432.23659,"WBTC":44990.69427,"THALES":657.34545,"ARB":140.5966,"OVER":66631.86655}},{"date":1764115200,"tokens":{"USDC":381914.16295,"WETH":144103.76925,"WBTC":44743.53083,"THALES":666.20049,"ARB":139.68969,"OVER":59780.77017}},{"date":1764201600,"tokens":{"USDC":396082.13654,"WETH":144002.99894,"WBTC":45972.35159,"THALES":674.2922,"ARB":140.22036,"OVER":75565.55917}},{"date":1764288000,"tokens":{"USDC":404748.74528,"WETH":141638.41627,"WBTC":46540.95406,"ARB":142.52467,"OVER":63746.48306,"THALES":665.3647}},{"date":1764374400,"tokens":{"USDC":392821.34443,"WETH":142887.56653,"WBTC":46476.85429,"THALES":670.01959,"ARB":140.06185,"OVER":56784.26162}},{"date":1764460800,"tokens":{"USDC":402574.1944,"WETH":141155.49846,"WBTC":46532.86479,"THALES":661.48273,"ARB":138.82247,"OVER":52232.38641}},{"date":1764547200,"tokens":{"USDC":414279.3097,"WETH":138603.8923,"WBTC":46100.62902,"THALES":88.02909,"ARB":136.27664,"OVER":39095.40913}},{"date":1764633600,"tokens":{"USDC":389336.57842,"WETH":131324.51964,"WBTC":44009.21877,"THALES":87.5721,"ARB":125.33503,"OVER":63412.00501}},{"date":1764720000,"tokens":{"USDC":399802.91289,"WETH":142110.64165,"WBTC":46692.49842,"THALES":89.19964,"ARB":137.61,"OVER":81254.03414}},{"date":1764806400,"tokens":{"USDC":403408.92971,"WETH":151750.32727,"WBTC":47601.72138,"THALES":92.20045,"ARB":143.43116,"OVER":101436.1306}},{"date":1764892800,"tokens":{"USDC":410517.89704,"WETH":149249.02723,"WBTC":47077.43344,"THALES":92.87462,"ARB":139.45213,"OVER":86409.45518}},{"date":1764979200,"tokens":{"USDC":422076.06695,"WETH":145485.79328,"WBTC":45508.44292,"ARB":130.49911,"OVER":97255.2583,"THALES":91.37126}},{"date":1765065600,"tokens":{"USDC":423297.17464,"WETH":149025.32796,"WBTC":45663.36497,"THALES":92.26971,"ARB":134.1452,"OVER":100683.86874}},{"date":1765152000,"tokens":{"USDC":461071.03334,"WETH":151189.31575,"WBTC":46100.00369,"THALES":92.1413,"ARB":131.58511,"OVER":84503.14159}},{"date":1765238400,"tokens":{"USDC":398898.69704,"WETH":146160.94737,"WBTC":46230.9383,"ARB":136.64307,"OVER":65513.6384,"THALES":91.60885}},{"date":1765324800,"tokens":{"USDC":410295.9293,"WETH":156252.30752,"WBTC":47387.22776,"THALES":92.77869,"ARB":143.42916,"OVER":53663.33517}},{"date":1765411200,"tokens":{"USDC":413027.81066,"WETH":156883.27506,"WBTC":47053.84926,"THALES":93.35239,"ARB":139.65337,"OVER":76339.64058}},{"date":1765497600,"tokens":{"USDC":420551.92043,"WETH":152516.6111,"WBTC":47231.88907,"ARB":137.22197,"OVER":77888.29192,"THALES":94.24209}},{"date":1765584000,"tokens":{"USDC":428826.20461,"WETH":145893.08252,"WBTC":46170.545,"THALES":92.0178,"ARB":133.55503,"OVER":113458.29136}},{"date":1765670400,"tokens":{"USDC":436842.99808,"WETH":147119.58509,"WBTC":46232.18392,"THALES":94.183,"ARB":138.86024,"OVER":154320.72719}},{"date":1765756800,"tokens":{"USDC":452186.37769,"WETH":145243.99147,"WBTC":45177.34048,"THALES":92.2437,"ARB":133.13826,"OVER":126559.48956}},{"date":1765843200,"tokens":{"USDC":405692.7017,"WETH":139440.14632,"WBTC":43869.19666,"THALES":89.62297,"ARB":124.83092,"OVER":57707.16313}},{"date":1765929600,"tokens":{"USDC":401088.05027,"WETH":138791.64,"WBTC":44794.52588,"ARB":128.94343,"OVER":74247.49916,"THALES":90.48484}},{"date":1766016000,"tokens":{"USDC":407373.60776,"WETH":132269.25839,"WBTC":43974.95943,"THALES":88.39848,"ARB":118.87636,"OVER":80872.98121}},{"date":1766102400,"tokens":{"USDC":404196.69141,"WETH":132321.62453,"WBTC":43650.55697,"THALES":88.78782,"ARB":113.55926,"OVER":89515.52865}},{"date":1766188800,"tokens":{"USDC":393001.9968,"WETH":139942.82619,"WBTC":44928.36356,"THALES":90.17906,"ARB":123.77273,"OVER":66638.07594}},{"date":1766275200,"tokens":{"USDC":425337.30996,"WETH":138321.0147,"WBTC":45086.63897,"THALES":89.98277,"ARB":122.26566,"OVER":84138.12835}},{"date":1766361600,"tokens":{"USDC":446081.56878,"WETH":140135.39723,"WBTC":45447.07663,"THALES":90.38429,"ARB":121.42662,"OVER":81415.27536}},{"date":1766448000,"tokens":{"USDC":458302.60514,"WETH":168520.72583,"WBTC":45283.16026,"THALES":90.31712,"ARB":121.87356,"OVER":80184.97052}},{"date":1766534400,"tokens":{"USDC":465740.32959,"WETH":166223.1141,"WBTC":44718.09122,"ARB":122.84217,"OVER":91413.65741,"THALES":89.59356}},{"date":1766620800,"tokens":{"USDC":462272.3458,"WETH":164735.762,"WBTC":44809.50719,"THALES":88.58395,"ARB":121.28499,"OVER":70107.26901}},{"date":1766707200,"tokens":{"USDC":467615.67806,"WETH":162585.64625,"WBTC":44517.7748,"THALES":87.63151,"ARB":119.83363,"OVER":79007.12482}},{"date":1766793600,"tokens":{"USDC":471648.13421,"WETH":165218.91015,"WBTC":44601.48266,"THALES":86.90294,"ARB":123.66615,"OVER":70576.99473}},{"date":1766880000,"tokens":{"USDC":472955.61637,"WETH":165842.3646,"WBTC":44862.95855,"ARB":126.7168,"OVER":86960.55417,"THALES":86.73715}},{"date":1766966400,"tokens":{"USDC":468942.47097,"WETH":166447.17722,"WBTC":45036.0088,"THALES":87.00609,"ARB":126.08218,"OVER":51636.15563}},{"date":1767052800,"tokens":{"USDC":462478.53071,"WETH":164749.43588,"WBTC":44607.26016,"THALES":86.01443,"ARB":122.9346,"OVER":80406.781}},{"date":1767139200,"tokens":{"USDC":476972.86507,"WETH":166690.45166,"WBTC":45039.43691,"THALES":86.94202,"ARB":122.69314,"OVER":50997.41842}},{"date":1767225600,"tokens":{"USDC":476517.07843,"WETH":168761.62516,"WBTC":44869.56902,"ARB":120.66798,"OVER":51928.12014,"THALES":85.03604}},{"date":1767312000,"tokens":{"USDC":481055.53432,"WETH":172753.78055,"WBTC":45329.90383,"THALES":86.06122,"ARB":129.5803,"OVER":48147.86216}},{"date":1767398400,"tokens":{"USDC":480008.37562,"WETH":180426.07184,"WBTC":46035.61915,"ARB":134.85938,"OVER":64651.34797,"THALES":87.42412}},{"date":1767484800,"tokens":{"USDC":480613.28483,"WETH":180644.34372,"WBTC":46408.56877,"THALES":86.15624,"ARB":135.29593,"OVER":64027.04744}},{"date":1767571200,"tokens":{"USDC":462107.23565,"WETH":182033.70258,"WBTC":46674.63387,"THALES":87.55919,"ARB":139.38409,"OVER":63331.47429}},{"date":1767657600,"tokens":{"USDC":465850.37569,"WETH":187801.22428,"WBTC":48018.55777,"THALES":87.22121,"ARB":142.77004,"OVER":48557.64414}},{"date":1767744000,"tokens":{"USDC":469814.94214,"WETH":191309.8524,"WBTC":47804.97891,"THALES":84.26347,"ARB":142.90923,"OVER":47038.27219}},{"date":1767830400,"tokens":{"USDC":467281.83127,"WETH":183508.54959,"WBTC":46507.82227,"THALES":82.50551,"ARB":136.62646,"OVER":54076.70513}},{"date":1767916800,"tokens":{"USDC":473065.45832,"WETH":181974.26733,"WBTC":46519.70518,"THALES":80.01875,"ARB":135.00607,"OVER":38751.66678}},{"date":1768003200,"tokens":{"USDC":480158.0057,"WETH":180958.41774,"WBTC":46270.84232,"THALES":80.72433,"ARB":133.78207,"OVER":48697.81426}},{"date":1768089600,"tokens":{"USDC":492827.79547,"WETH":179590.17961,"WBTC":46207.63205,"THALES":80.38264,"ARB":133.35221,"OVER":50780.80281}},{"date":1768176000,"tokens":{"USDC":491425.28933,"WETH":181263.4125,"WBTC":46377.56622,"THALES":81.35104,"ARB":131.52086,"OVER":53184.76311}},{"date":1768262400,"tokens":{"USDC":476647.86731,"WETH":180951.03887,"WBTC":46623.58302,"THALES":81.13274,"ARB":129.50687,"OVER":36890.20506}},{"date":1768348800,"tokens":{"USDC":470975.81661,"WETH":195989.22632,"WBTC":48762.84514,"THALES":83.62948,"ARB":143.32591,"OVER":58894.36291}},{"date":1768435200,"tokens":{"USDC":472269.41669,"WETH":196284.29015,"WBTC":49218.02087,"ARB":139.92442,"OVER":73562.62354,"THALES":80.72799}},{"date":1768521600,"tokens":{"USDC":480135.75251,"WETH":195605.90461,"WBTC":48873.80067,"ARB":135.4932,"OVER":35185.32112,"THALES":79.56455}},{"date":1768608000,"tokens":{"USDC":461726.69258,"WETH":194723.89567,"WBTC":48764.63787,"THALES":79.89995,"ARB":135.30085,"OVER":37117.02046}},{"date":1768694400,"tokens":{"USDC":486502.04921,"WETH":196068.8303,"WBTC":48662.21098,"THALES":80.51443,"ARB":140.1438,"OVER":39813.83032}},{"date":1768780800,"tokens":{"USDC":464420.71486,"WETH":187970.03954,"WBTC":46997.46331,"THALES":79.87244,"ARB":125.16387,"OVER":31469.53315}},{"date":1768867200,"tokens":{"USDC":480451.1439,"WETH":185685.24594,"WBTC":47281.27269,"THALES":77.88283,"ARB":123.88561,"OVER":30712.20147}},{"date":1768953600,"tokens":{"USDC":469957.0116,"WETH":169587.72705,"WBTC":44903.61231,"THALES":70.98888,"ARB":117.59091,"OVER":27699.72954}},{"date":1769040000,"tokens":{"USDC":454617.02054,"WETH":170116.31945,"WBTC":45613.16006,"THALES":73.70963,"ARB":119.50315,"OVER":36815.1291}},{"date":1769126400,"tokens":{"USDC":462764.14477,"WETH":172734.09521,"WBTC":45636.5716,"THALES":73.70049,"ARB":114.50434,"OVER":36021.92943}},{"date":1769212800,"tokens":{"USDC":454735.68565,"WETH":172192.81714,"WBTC":45675.52394,"THALES":74.51868,"ARB":114.34896,"OVER":55129.11048}},{"date":1769299200,"tokens":{"USDC":446740.17583,"WETH":171183.24118,"WBTC":45564.93398,"THALES":75.19519,"ARB":113.77276,"OVER":51494.67255}},{"date":1769385600,"tokens":{"USDC":457804.29929,"WETH":160760.20145,"WBTC":44289.86457,"THALES":72.44807,"ARB":108.52094,"OVER":43598.57943}},{"date":1769472000,"tokens":{"USDC":441646.08842,"WETH":165059.08049,"WBTC":45033.16042,"THALES":75.32964,"ARB":109.6927,"OVER":24593.43383}},{"date":1769558400,"tokens":{"USDC":422859.40385,"WETH":170353.83236,"WBTC":45471.73356,"THALES":78.13258,"ARB":110.61867,"OVER":28340.39387}},{"date":1769644800,"tokens":{"USDC":435469.0262,"WETH":169923.31792,"WBTC":45373.61146,"ARB":109.66259,"OVER":35598.89991,"THALES":77.65441}},{"date":1769731200,"tokens":{"USDC":413110.2994,"WETH":158425.69378,"WBTC":43128.22986,"THALES":75.61824,"ARB":102.11742,"OVER":29359.49113}},{"date":1769817600,"tokens":{"USDC":419106.86664,"WETH":152102.76441,"WBTC":42952.95413,"THALES":70.72458,"ARB":99.98513,"OVER":70814.59864}},{"date":1769904000,"tokens":{"USDC":401905.69658,"WETH":137452.79317,"WBTC":40176.35663,"THALES":64.08366,"ARB":90.54636,"OVER":35505.93951}},{"date":1769990400,"tokens":{"USDC":398072.27483,"WETH":131802.1823,"WBTC":39577.59524,"ARB":88.96413,"OVER":23347.4781,"THALES":60.0552}},{"date":1770076800,"tokens":{"USDC":431358.97381,"WETH":133036.26453,"WBTC":39945.6235,"ARB":88.17368,"OVER":22625.63533,"THALES":58.13944}},{"date":1770163200,"tokens":{"USDC":440223.26312,"WETH":128832.38844,"WBTC":38912.42297,"THALES":55.28279,"ARB":85.42891,"OVER":39441.38365}},{"date":1770249600,"tokens":{"USDC":426916.02127,"WETH":122378.70238,"WBTC":37276.78584,"ARB":82.62015,"OVER":31555.8401,"THALES":50.36374}},{"date":1770336000,"tokens":{"USDC":418707.66568,"WETH":100846.83176,"WBTC":30633.27477,"ARB":66.20869,"OVER":26799.40334,"THALES":43.91102}},{"date":1770422400,"tokens":{"USDC":406747.42051,"WETH":115730.33735,"WBTC":36027.87184,"THALES":47.513,"ARB":77.63614,"OVER":24320.96378}},{"date":1770508800,"tokens":{"USDC":420649.84656,"WETH":117510.90858,"WBTC":35418.13407,"THALES":48.52947,"ARB":77.39674,"OVER":24749.39565}},{"date":1770595200,"tokens":{"USDC":414810.523,"WETH":115212.03011,"WBTC":35948.24685,"ARB":75.08265,"OVER":24199.13879,"THALES":48.52521}},{"date":1770681600,"tokens":{"USDC":384100.69051,"WETH":113978.26608,"WBTC":35763.15694,"THALES":45.45635,"ARB":73.0957,"OVER":19034.04466}},{"date":1770768000,"tokens":{"USDC":374252.65723,"WETH":109851.56372,"WBTC":35119.01739,"THALES":43.03504,"ARB":71.03813,"OVER":10422.81996}},{"date":1770854400,"tokens":{"USDC":381904.26641,"WETH":108353.46123,"WBTC":34520.21192,"THALES":41.04898,"ARB":70.69635,"OVER":14390.40197}},{"date":1770940800,"tokens":{"USDC":362659.47359,"WETH":107359.36455,"WBTC":33940.56973,"THALES":41.05578,"ARB":72.11292,"OVER":7092.69132}},{"date":1771027200,"tokens":{"USDC":357384.90022,"WETH":112667.871,"WBTC":35195.60082,"THALES":42.82148,"ARB":74.54893,"OVER":8940.02034}},{"date":1771113600,"tokens":{"USDC":362284.9284,"WETH":116340.94702,"WBTC":35601.95493,"THALES":43.42652,"ARB":77.45956,"OVER":7866.4212}},{"date":1771200000,"tokens":{"USDC":355264.25732,"WETH":108410.74123,"WBTC":35148.05717,"THALES":41.11172,"ARB":73.97235,"OVER":5803.22379}},{"date":1771286400,"tokens":{"USDC":366380.52174,"WETH":110335.93798,"WBTC":35198.13929,"ARB":74.44073,"OVER":6305.03582,"THALES":42.52512}},{"date":1771372800,"tokens":{"USDC":371558.57815,"WETH":109572.36811,"WBTC":34550.71084,"THALES":43.17217,"ARB":72.79734,"OVER":6979.90256}},{"date":1771459200,"tokens":{"USDC":383795.9992,"WETH":107194.66777,"WBTC":33863.82472,"THALES":41.98867,"ARB":69.47638,"OVER":5935.82477}},{"date":1771545600,"tokens":{"USDC":388708.33576,"WETH":108836.27493,"WBTC":34195.03097,"THALES":41.90421,"ARB":63.16655,"OVER":10531.95449}},{"date":1771632000,"tokens":{"USDC":392977.87028,"WETH":108095.99541,"WBTC":34692.97078,"THALES":42.25694,"ARB":62.15897,"OVER":9038.6021}},{"date":1771718400,"tokens":{"USDC":392392.25995,"WETH":108400.89583,"WBTC":34650.86788,"THALES":42.40834,"ARB":62.51231,"OVER":6833.39318}},{"date":1771804800,"tokens":{"USDC":391662.66871,"WETH":107078.93026,"WBTC":34416.89522,"THALES":41.5704,"ARB":61.09057,"OVER":9277.52531}},{"date":1771891200,"tokens":{"USDC":379768.07617,"WETH":102276.17313,"WBTC":33134.08644,"THALES":40.31752,"ARB":60.59591,"OVER":9596.22908}},{"date":1771977600,"tokens":{"USDC":376086.87436,"WETH":101824.63453,"WBTC":32718.07735,"THALES":40.62873,"ARB":59.56672,"OVER":11433.63251}},{"date":1772064000,"tokens":{"USDC":378020.93016,"WETH":113828.93415,"WBTC":34683.54587,"THALES":43.56834,"ARB":64.78042,"OVER":12542.71394}},{"date":1772150400,"tokens":{"USDC":382312.14646,"WETH":114013.65995,"WBTC":34479.92465,"ARB":64.53585,"OVER":10814.57207,"THALES":43.02364}},{"date":1772236800,"tokens":{"USDC":397888.31476,"WETH":109055.01309,"WBTC":33682.539,"THALES":41.27329,"ARB":64.78289,"OVER":9643.93321}},{"date":1772323200,"tokens":{"USDC":399096.90499,"WETH":110738.8934,"WBTC":34092.67235,"ARB":64.06884,"OVER":11068.96112,"THALES":42.03619}},{"date":1772409600,"tokens":{"USDC":398667.17153,"WETH":109879.44898,"WBTC":33563.71351,"THALES":42.5646,"ARB":64.33143,"OVER":10852.89688}},{"date":1772496000,"tokens":{"USDC":376735.46856,"WETH":114090.53033,"WBTC":35235.45234,"THALES":42.9932,"ARB":65.87117,"OVER":13875.35174}},{"date":1772582400,"tokens":{"USDC":384415.08427,"WETH":111268.28497,"WBTC":34809.06393,"THALES":41.0881,"ARB":66.25898,"OVER":11245.53006}},{"date":1772668800,"tokens":{"USDC":378993.09584,"WETH":120459.27116,"WBTC":37130.21163,"ARB":67.27017,"OVER":10616.41102,"THALES":44.03212}},{"date":1772755200,"tokens":{"USDC":378200.70246,"WETH":119304.20634,"WBTC":36245.50476,"ARB":66.43686,"OVER":13860.30497,"THALES":42.86724}},{"date":1772841600,"tokens":{"USDC":382844.70256,"WETH":112098.45458,"WBTC":34900.33055,"THALES":40.9466,"ARB":64.64897,"OVER":14567.57597}},{"date":1772928000,"tokens":{"USDC":389372.53314,"WETH":113239.20442,"WBTC":34390.85322,"ARB":62.07223,"OVER":13435.822,"THALES":40.66474}},{"date":1773014400,"tokens":{"USDC":392495.34063,"WETH":113837.37977,"WBTC":34055.04272,"THALES":40.04487,"ARB":61.2381,"OVER":15219.60682}},{"date":1773100800,"tokens":{"USDC":391713.6113,"WETH":114600.54741,"WBTC":35073.64448,"THALES":41.54597,"ARB":63.09783,"OVER":8805.05236}},{"date":1773187200,"tokens":{"USDC":399806.12554,"WETH":119274.21683,"WBTC":35841.00242,"THALES":42.09094,"ARB":63.47007,"OVER":9575.49707}},{"date":1773273600,"tokens":{"USDC":391966.87956,"WETH":117868.49737,"WBTC":35934.53028,"THALES":42.60852,"ARB":64.58562,"OVER":8489.71605}},{"date":1773360000,"tokens":{"USDC":405897.4986,"WETH":126299.24965,"WBTC":36616.01836,"THALES":42.8788,"ARB":65.21753,"OVER":11619.16136}},{"date":1773446400,"tokens":{"USDC":403430.4501,"WETH":121977.89104,"WBTC":36263.93638,"THALES":43.28482,"ARB":65.98932,"OVER":9445.36678}},{"date":1773532800,"tokens":{"USDC":404848.20476,"WETH":121617.75682,"WBTC":36360.38994,"THALES":43.39546,"ARB":65.275,"OVER":8086.34412}},{"date":1773619200,"tokens":{"USDC":401898.63664,"WETH":125289.35619,"WBTC":37111.06184,"THALES":45.20677,"ARB":66.68218,"OVER":10241.1528}},{"date":1773705600,"tokens":{"USDC":394237.05247,"WETH":135012.39306,"WBTC":38301.57542,"ARB":71.21113,"OVER":7851.46976,"THALES":48.77549}},{"date":1773792000,"tokens":{"USDC":383977.5758,"WETH":133120.02828,"WBTC":37779.42734,"THALES":46.64051,"ARB":69.5953,"OVER":7926.80288}},{"date":1773878400,"tokens":{"USDC":362452.89435,"WETH":126540.18164,"WBTC":36436.07943,"THALES":45.64887,"ARB":66.47503,"OVER":10990.21361}},{"date":1773964800,"tokens":{"USDC":372259.82249,"WETH":122794.0144,"WBTC":35877.75056,"THALES":43.88037,"ARB":64.1793,"OVER":9308.34099}},{"date":1774051200,"tokens":{"USDC":369609.61449,"WETH":125841.20637,"WBTC":36046.7845,"THALES":44.16956,"ARB":64.47388,"OVER":47959.17764}},{"date":1774137600,"tokens":{"USDC":378708.29703,"WETH":119067.80573,"WBTC":35114.93108,"ARB":62.59519,"OVER":10973.16114,"THALES":43.89732}},{"date":1774224000,"tokens":{"USDC":389488.48102,"WETH":119595.96668,"WBTC":34683.06015,"THALES":42.65319,"ARB":59.68917,"OVER":8290.22852}},{"date":1774310400,"tokens":{"USDC":390722.41733,"WETH":125158.86776,"WBTC":36075.68319,"ARB":62.8114,"OVER":8721.66585,"THALES":44.49218}},{"date":1774396800,"tokens":{"USDC":381618.1902,"WETH":126050.47084,"WBTC":36101.08371,"THALES":44.1106,"ARB":62.99798,"OVER":9280.91617}},{"date":1774483200,"tokens":{"USDC":382487.30184,"WETH":125936.31036,"WBTC":36394.68321,"ARB":63.50751,"OVER":9525.44637,"THALES":44.30752}},{"date":1774569600,"tokens":{"USDC":371747.12233,"WETH":118733.81894,"WBTC":35046.83541,"ARB":60.83918,"OVER":7129.36481,"THALES":41.47885}},{"date":1774656000,"tokens":{"USDC":385537.0584,"WETH":115311.95906,"WBTC":33938.00652,"THALES":40.51221,"ARB":58.01537,"OVER":9946.08231}},{"date":1774742400,"tokens":{"USDC":375875.50253,"WETH":115328.29444,"WBTC":33899.07908,"ARB":57.78278,"OVER":6093.66821,"THALES":40.63765}},{"date":1774828800,"tokens":{"USDC":387321.8014,"WETH":115139.81427,"WBTC":34086.75022,"THALES":40.13196,"ARB":58.06886,"OVER":5302.13407}},{"date":1774915200,"tokens":{"USDC":372731.31125,"WETH":116256.64704,"WBTC":34046.74243,"THALES":40.84264,"ARB":58.7828,"OVER":5028.2712}},{"date":1775001600,"tokens":{"USDC":371799.9252,"WETH":121199.47872,"WBTC":34831.02913,"ARB":59.92203,"OVER":5904.14737,"THALES":42.65969}},{"date":1775088000,"tokens":{"USDC":377481.51763,"WETH":122585.46084,"WBTC":34838.27929,"THALES":43.40867,"ARB":60.8432,"OVER":7523.97987}},{"date":1775174400,"tokens":{"USDC":380348.73275,"WETH":116913.2064,"WBTC":34173.34967,"THALES":41.66196,"ARB":58.70319,"OVER":10795.08518}},{"date":1775260800,"tokens":{"USDC":377756.14921,"WETH":118277.7285,"WBTC":34266.33353,"THALES":41.61858,"ARB":59.61933,"OVER":10525.15315}},{"date":1775347200,"tokens":{"USDC":396026.91782,"WETH":118802.77677,"WBTC":34391.68745,"THALES":41.8324,"ARB":59.81356,"OVER":8684.89338}},{"date":1775433600,"tokens":{"USDC":400901.94592,"WETH":125815.7045,"WBTC":35369.74231,"THALES":41.14653,"ARB":61.9806,"OVER":8024.90115}},{"date":1775520000,"tokens":{"USDC":398021.31222,"WETH":124675.96155,"WBTC":35221.11135,"ARB":60.47709,"OVER":10592.75434,"THALES":41.30563}},{"date":1775606400,"tokens":{"USDC":403967.46638,"WETH":135514.04473,"WBTC":36789.87378,"ARB":65.73454,"OVER":8560.95249,"THALES":43.91609}},{"date":1775692800,"tokens":{"USDC":411943.73171,"WETH":131569.5612,"WBTC":36307.34677,"ARB":67.01271,"OVER":11619.74118,"THALES":41.40178}},{"date":1775779200,"tokens":{"USDC":388533.28431,"WETH":130236.52512,"WBTC":36761.6605,"THALES":40.89724,"ARB":70.84835,"OVER":8999.16629}},{"date":1775865600,"tokens":{"USDC":394752.23426,"WETH":131421.81631,"WBTC":37215.88498,"ARB":74.20181,"OVER":9195.67784,"THALES":43.66039}},{"date":1775952000,"tokens":{"USDC":394580.94628,"WETH":135695.54274,"WBTC":37318.70089,"ARB":74.32597,"OVER":10536.35382,"THALES":44.52886}},{"date":1776038400,"tokens":{"USDC":398066.70197,"WETH":132893.37428,"WBTC":36360.98514,"THALES":41.12208,"ARB":71.90494,"OVER":8997.12846}},{"date":1776124800,"tokens":{"USDC":376258.667,"WETH":139298.27991,"WBTC":38063.08236,"THALES":45.71645,"ARB":72.63266,"OVER":9387.27715}},{"date":1776211200,"tokens":{"USDC":377160.56558,"WETH":133528.75658,"WBTC":38039.09804,"THALES":44.91747,"ARB":71.11929,"OVER":6648.76748}},{"date":1776297600,"tokens":{"USDC":386453.89802,"WETH":136450.30872,"WBTC":38245.71497,"ARB":74.52675,"OVER":8485.17347,"THALES":44.0542}},{"date":1776384000,"tokens":{"USDC":362471.80281,"WETH":136695.3289,"WBTC":38369.99386,"THALES":45.38641,"ARB":83.38116,"OVER":10349.16498}},{"date":1776470400,"tokens":{"USDC":367276.52641,"WETH":142010.55541,"WBTC":39463.39363,"ARB":84.37933,"OVER":20159.16169,"THALES":46.43167}},{"date":1776556800,"tokens":{"USDC":361565.55719,"WETH":136657.07272,"WBTC":38719.52881,"THALES":41.48081,"ARB":83.41585,"OVER":37806.59868}},{"date":1776643200,"tokens":{"USDC":367254.52551,"WETH":134196.91071,"WBTC":37736.03859,"THALES":42.86396,"ARB":78.46199,"OVER":29509.57143}},{"date":1776729600,"tokens":{"USDC":366698.50495,"WETH":135520.29834,"WBTC":38720.59198,"THALES":44.4525,"ARB":82.03815,"OVER":31242.84849}},{"date":1776816000,"tokens":{"USDC":377118.37435,"WETH":136296.6813,"WBTC":39002.58426,"THALES":44.4965,"ARB":80.95725,"OVER":47940.8626}},{"date":1776902400,"tokens":{"USDC":362811.32499,"WETH":137852.56876,"WBTC":39802.61692,"THALES":44.93222,"ARB":82.25841,"OVER":25431.07788}},{"date":1776988800,"tokens":{"USDC":352128.4147,"WETH":137616.41209,"WBTC":39891.16937,"THALES":43.87017,"ARB":83.20123,"OVER":31509.1623}},{"date":1777075200,"tokens":{"USDC":357644.21246,"WETH":137797.86263,"WBTC":39573.32747,"ARB":83.16864,"OVER":41474.66163,"THALES":43.70316}},{"date":1777161600,"tokens":{"USDC":344899.48101,"WETH":138390.9054,"WBTC":39591.79831,"ARB":83.15583,"OVER":21297.15615,"THALES":41.88102}},{"date":1777248000,"tokens":{"USDC":332134.64243,"WETH":150149.72289,"WBTC":40107.21399,"THALES":44.5249,"ARB":83.7532,"OVER":27972.11442}},{"date":1777334400,"tokens":{"USDC":354436.80813,"WETH":142575.43248,"WBTC":39428.37106,"THALES":41.02313,"ARB":81.85554,"OVER":22883.07781}},{"date":1777420800,"tokens":{"USDC":363911.34818,"WETH":141639.54238,"WBTC":38984.68971,"THALES":43.05602,"ARB":80.37067,"OVER":23873.83928}},{"date":1777507200,"tokens":{"USDC":367070.01857,"WETH":139783.8262,"WBTC":38674.72044,"THALES":42.07731,"ARB":80.86821,"OVER":20186.74592}},{"date":1777593600,"tokens":{"USDC":359795.96213,"WETH":141681.61697,"WBTC":39025.66888,"ARB":80.11886,"OVER":19994.4012,"THALES":42.19298}},{"date":1777680000,"tokens":{"USDC":363761.39872,"WETH":142407.67532,"WBTC":39923.11483,"THALES":30.94393,"ARB":79.98595,"OVER":18169.05644}},{"date":1777766400,"tokens":{"USDC":367837.49539,"WETH":142102.68805,"WBTC":39980.7811,"THALES":32.50874,"ARB":77.92325,"OVER":13909.09715}},{"date":1777852800,"tokens":{"USDC":380313.87298,"WETH":141505.59566,"WBTC":40098.70693,"THALES":43.46898,"ARB":75.77616,"OVER":13025.29699}},{"date":1777939200,"tokens":{"USDC":391004.44326,"WETH":144400.40001,"WBTC":40781.96673,"ARB":75.01623,"OVER":11776.66518,"THALES":43.7177}},{"date":1778025600,"tokens":{"USDC":395912.97711,"WETH":147525.17465,"WBTC":41088.6188,"THALES":43.98778,"ARB":77.19012,"OVER":15226.98382}},{"date":1778112000,"tokens":{"USDC":396701.0495,"WETH":147759.13883,"WBTC":41763.29623,"THALES":43.78354,"ARB":82.605,"OVER":19732.75516}},{"date":1778198400,"tokens":{"USDC":394741.48127,"WETH":143632.70577,"WBTC":40173.25154,"THALES":42.34538,"ARB":82.15219,"OVER":16215.31198}},{"date":1778284800,"tokens":{"USDC":397500.83001,"WETH":145205.93297,"WBTC":39942.43278,"THALES":42.09461,"ARB":93.05713,"OVER":16986.53674}},{"date":1778371200,"tokens":{"USDC":396160.08559,"WETH":147825.65839,"WBTC":39865.15995,"THALES":43.1929,"ARB":91.47403,"OVER":12856.66887}},{"date":1778457600,"tokens":{"USDC":375813.83429,"WETH":150509.19509,"WBTC":43145.89741,"THALES":43.90081,"ARB":92.28902,"OVER":11023.92521}},{"date":1778544000,"tokens":{"USDC":364814.20489,"WETH":145057.09091,"WBTC":40648.72382,"THALES":39.16415,"ARB":91.1019,"OVER":10488.82338}},{"date":1778630400,"tokens":{"USDC":364661.81795,"WETH":141636.06789,"WBTC":44014.30294,"THALES":41.78198,"ARB":88.25793,"OVER":17078.93249}},{"date":1778716800,"tokens":{"USDC":358433.38649,"WETH":143808.48144,"WBTC":43229.55516,"THALES":41.34935,"ARB":85.35395,"OVER":10951.05328}},{"date":1778803200,"tokens":{"USDC":358586.20191,"WETH":145643.55031,"WBTC":44337.24916,"ARB":84.70184,"OVER":8922.51574,"THALES":42.16029}},{"date":1778889600,"tokens":{"USDC":360391.52772,"WETH":141780.49193,"WBTC":43685.92973,"ARB":80.51576,"OVER":10283.83449,"THALES":40.97446}},{"date":1778976000,"tokens":{"USDC":354982.82676,"WETH":140981.23984,"WBTC":44622.91227,"ARB":76.85009,"OVER":8289.95073,"THALES":40.20965}},{"date":1779062400,"tokens":{"USDC":313865.48636,"WETH":136388.72428,"WBTC":43024.41699,"THALES":38.69947,"ARB":74.89141,"OVER":6662.77454}},{"date":1779148800,"tokens":{"USDC":254509.44101,"WETH":136627.51023,"WBTC":41474.51464,"THALES":39.04741,"ARB":75.79186,"OVER":9398.53766}},{"date":1779235200,"tokens":{"USDC":244312.95382,"WETH":135313.07236,"WBTC":46527.11996,"THALES":38.65272,"ARB":73.34951,"OVER":5450.70968}},{"date":1779321600,"tokens":{"USDC":244970.13818,"WETH":135966.19706,"WBTC":45189.8833,"THALES":38.94263,"ARB":71.07707,"OVER":6935.26777}},{"date":1779408000,"tokens":{"USDC":238821.38841,"WETH":136174.09228,"WBTC":46545.43437,"THALES":37.13975,"ARB":72.21252,"OVER":7484.10356}},{"date":1779494400,"tokens":{"USDC":243933.25814,"WETH":132090.43558,"WBTC":44573.41422,"THALES":35.92682,"ARB":70.31756,"OVER":4910.63506}},{"date":1779580800,"tokens":{"USDC":239380.97939,"WETH":135651.97488,"WBTC":46012.70654,"THALES":36.85786,"ARB":70.46332,"OVER":7920.83628}},{"date":1779667200,"tokens":{"USDC":246428.77052,"WETH":133971.63096,"WBTC":45556.24416,"THALES":36.36698,"ARB":68.12317,"OVER":4884.03135}},{"date":1779753600,"tokens":{"USDC":206839.95189,"WETH":133794.35068,"WBTC":44186.96854,"ARB":69.82705,"OVER":5476.63754,"THALES":36.75152}},{"date":1779840000,"tokens":{"USDC":193901.7407,"WETH":131921.6501,"WBTC":42742.99532,"THALES":35.82047,"ARB":70.46513,"OVER":5077.09898}},{"date":1779926400,"tokens":{"USDC":195820.33877,"WETH":129986.37367,"WBTC":41555.88407,"THALES":35.21089,"ARB":69.21838,"OVER":5184.94267}},{"date":1780012800,"tokens":{"USDC":207251.52616,"WETH":127688.67634,"WBTC":43359.33375,"THALES":34.89578,"ARB":67.32031,"OVER":5793.49707}},{"date":1780099200,"tokens":{"USDC":204959.21951,"WETH":128872.82595,"WBTC":46463.83371,"ARB":66.59394,"OVER":5535.26624,"THALES":34.96392}},{"date":1780185600,"tokens":{"USDC":232882.02736,"WETH":129198.65944,"WBTC":49874.21421,"THALES":35.03376,"ARB":66.7615,"OVER":8306.74071}},{"date":1780272000,"tokens":{"USDC":217839.43264,"WETH":128232.00536,"WBTC":50964.22813,"THALES":34.81532,"ARB":66.69236,"OVER":7516.23761}},{"date":1780358400,"tokens":{"USDC":223522.17047,"WETH":129947.60445,"WBTC":50781.29687,"THALES":34.57058,"ARB":65.63371,"OVER":9474.40841}},{"date":1780444800,"tokens":{"USDC":213248.3619,"WETH":120465.44843,"WBTC":47862.57014,"THALES":32.67582,"ARB":59.84594,"OVER":7572.47117}},{"date":1780531200,"tokens":{"USDC":218390.85899,"WETH":117308.50846,"WBTC":46447.37365,"THALES":33.18788,"ARB":60.07429,"OVER":6731.33047}},{"date":1780617600,"tokens":{"USDC":227215.86094,"WETH":114083.1147,"WBTC":45410.24612,"ARB":57.54623,"OVER":7059.56594,"THALES":33.39953}},{"date":1780704000,"tokens":{"USDC":243134.34862,"WETH":103165.91667,"WBTC":43740.49167,"THALES":32.86936,"ARB":52.04307,"OVER":7010.52687}},{"date":1780790400,"tokens":{"USDC":250047.00069,"WETH":102475.75931,"WBTC":44277.86002,"ARB":51.60077,"OVER":7818.15082,"THALES":34.05623}},{"date":1780876800,"tokens":{"USDC":263999.01396,"WETH":110163.37589,"WBTC":45775.65239,"THALES":35.92983,"ARB":53.52742,"OVER":6348.04}},{"date":1780963200,"tokens":{"USDC":208527.71604,"WETH":107330.50043,"WBTC":45561.6148,"THALES":36.26283,"ARB":51.83189,"OVER":8472.03051}},{"date":1781049600,"tokens":{"USDC":206101.07535,"WETH":105714.90529,"WBTC":43747.56216,"THALES":37.3241,"ARB":52.32462,"OVER":8040.79985}},{"date":1781136000,"tokens":{"USDC":204364.39871,"WETH":104424.67721,"WBTC":43699.6042,"THALES":37.06299,"ARB":50.00133,"OVER":8234.58123}},{"date":1781222400,"tokens":{"USDC":220479.54692,"WETH":108017.95749,"WBTC":45780.62781,"THALES":38.76791,"ARB":53.8471,"OVER":7506.44565}},{"date":1781308800,"tokens":{"USDC":209055.0082,"WETH":107174.61075,"WBTC":45875.67388,"THALES":36.48771,"ARB":54.28223,"OVER":8069.25785}},{"date":1781395200,"tokens":{"USDC":241710.81507,"WETH":109470.80927,"WBTC":46645.90007,"THALES":36.91819,"ARB":55.00529,"OVER":13883.50872}},{"date":1781481600,"tokens":{"USDC":256440.87619,"WETH":114124.79647,"WBTC":47838.79504,"THALES":38.63917,"ARB":55.33465,"OVER":7222.24262}},{"date":1781568000,"tokens":{"USDC":259267.56211,"WETH":149031.1875,"WBTC":47905.09431,"THALES":39.60926,"ARB":55.409,"OVER":7191.33178}},{"date":1781654400,"tokens":{"USDC":259544.017,"WETH":148280.73414,"WBTC":48067.63173,"THALES":39.86178,"ARB":55.17803,"OVER":8241.76842}},{"date":1781740800,"tokens":{"USDC":264848.00938,"WETH":144191.72016,"WBTC":48019.43116,"ARB":55.2611,"OVER":14631.36243,"THALES":39.64335}},{"date":1781827200,"tokens":{"USDC":266134.66441,"WETH":140540.51307,"WBTC":46809.44424,"ARB":55.05112,"OVER":5221.87877,"THALES":39.86372}},{"date":1781913600,"tokens":{"USDC":284765.29807,"WETH":140326.68566,"WBTC":46593.19984,"THALES":40.00207,"ARB":54.19562,"OVER":14333.89096}},{"date":1782000000,"tokens":{"USDC":272799.94714,"WETH":143738.04824,"WBTC":47369.42631,"ARB":54.26439,"OVER":9828.80947,"THALES":40.80206}},{"date":1782086400,"tokens":{"USDC":290755.87066,"WETH":141736.65648,"WBTC":47552.62936,"THALES":40.26293,"ARB":53.17981,"OVER":6547.89038}},{"date":1782172800,"tokens":{"USDC":287525.94505,"WETH":148544.72293,"WBTC":48432.43209,"THALES":39.44893,"ARB":53.65327,"OVER":8428.56943}},{"date":1782259200,"tokens":{"USDC":298776.84862,"WETH":143839.9445,"WBTC":49281.35888,"THALES":39.04526,"ARB":51.14428,"OVER":4885.32909}},{"date":1782345600,"tokens":{"USDC":315589.70801,"WETH":139870.46131,"WBTC":46811.13526,"ARB":49.03759,"OVER":8637.56605,"THALES":39.69572}},{"date":1782432000,"tokens":{"USDC":307399.50584,"WETH":134607.74195,"WBTC":44866.64386,"THALES":40.21683,"ARB":47.27917,"OVER":5637.4492}},{"date":1782518400,"tokens":{"USDC":315290.03364,"WETH":135668.37696,"WBTC":45150.28409,"THALES":40.83959,"ARB":47.87014,"OVER":6453.98289}},{"date":1782604800,"tokens":{"USDC":315047.11419,"WETH":135058.1152,"WBTC":44897.52522,"ARB":47.47167,"OVER":13704.7506,"THALES":40.48675}},{"date":1782691200,"tokens":{"USDC":304653.20226,"WETH":134587.54143,"WBTC":44494.23058,"THALES":40.45579,"ARB":47.73652,"OVER":10743.22809}},{"date":1782777600,"tokens":{"USDC":310103.27604,"WETH":140124.56981,"WBTC":46106.82077,"THALES":39.73243,"ARB":49.07149,"OVER":8185.8435}},{"date":1782864000,"tokens":{"USDC":302417.56841,"WETH":137904.50092,"WBTC":45496.75601,"THALES":39.31409,"ARB":48.93609,"OVER":5885.06489}},{"date":1782950400,"tokens":{"USDC":293891.84225,"WETH":141877.64431,"WBTC":49367.9831,"THALES":38.50296,"ARB":49.75909,"OVER":8065.85078}},{"date":1783036800,"tokens":{"USDC":288454.10868,"WETH":149610.324,"WBTC":47009.98353,"ARB":49.84361,"OVER":7887.46002,"THALES":38.70259}},{"date":1783123200,"tokens":{"USDC":311006.61135,"WETH":154917.14204,"WBTC":49641.71915,"ARB":52.27203,"OVER":8278.40487,"THALES":39.55156}},{"date":1783209600,"tokens":{"USDC":316566.78792,"WETH":156859.09096,"WBTC":52127.72302,"THALES":39.9047,"ARB":51.63119,"OVER":7473.2974}},{"date":1783296000,"tokens":{"USDC":294126.26218,"WETH":157495.84261,"WBTC":48214.75516,"THALES":39.91428,"ARB":51.93653,"OVER":9110.31099}},{"date":1783382400,"tokens":{"USDC":308269.30561,"WETH":157402.36199,"WBTC":49421.07245,"THALES":40.86481,"ARB":51.9463,"OVER":8857.2894}},{"date":1783468800,"tokens":{"USDC":298899.21545,"WETH":154529.07137,"WBTC":48890.06375,"THALES":41.1283,"ARB":49.77718,"OVER":5251.73304}},{"date":1783555200,"tokens":{"USDC":312241.78691,"WETH":151716.11947,"WBTC":48460.92654,"ARB":49.53794,"OVER":4838.37566,"THALES":41.65014}},{"date":1783641600,"tokens":{"USDC":304925.28733,"WETH":152576.02387,"WBTC":49376.29312,"THALES":42.27448,"ARB":56.21878,"OVER":6191.1066}},{"date":1783728000,"tokens":{"USDC":316319.78612,"WETH":160652.87658,"WBTC":50536.16684,"ARB":59.04807,"OVER":6109.94242,"THALES":43.44292}},{"date":1783814400,"tokens":{"USDC":337003.03218,"WETH":160431.52122,"WBTC":53027.05833,"THALES":43.37404,"ARB":61.75521,"OVER":5582.20207}},{"date":1783900800,"tokens":{"USDC":329185.99806,"WETH":163739.94978,"WBTC":51998.04368,"ARB":59.66068,"OVER":5224.77459,"THALES":43.73687}},{"date":1783987200,"tokens":{"USDC":271420.06358,"WETH":81226.25816,"WBTC":48876.41352,"THALES":43.34597,"ARB":58.22684,"OVER":5679.38893}},{"date":1784073600,"tokens":{"USDC":278476.90512,"WETH":87039.43765,"WBTC":50923.88872,"THALES":45.46398,"ARB":59.43659,"OVER":4599.14625}},{"date":1784160000,"tokens":{"USDC":289252.35203,"WETH":88261.94702,"WBTC":50435.49567,"THALES":45.51703,"ARB":56.88221,"OVER":4711.52974}},{"date":1784246400,"tokens":{"USDC":282163.21832,"WETH":86035.94566,"ARB":57.49356,"OVER":4519.1261,"WBTC":49696.86254,"THALES":45.15995}},{"date":1784332800,"tokens":{"USDC":284494.82959,"WETH":85056.40352,"WBTC":49700.23179,"THALES":44.92377,"ARB":58.57329,"OVER":5469.04982}},{"date":1784419200,"tokens":{"USDC":296366.04922,"WETH":85939.12575,"WBTC":50470.74943,"ARB":56.72795,"OVER":4699.49758,"THALES":45.47106}},{"date":1784505600,"tokens":{"USDC":314111.29137,"WETH":88545.7619,"WBTC":50789.39681,"ARB":57.92424,"OVER":6654.29767,"THALES":46.07839}},{"date":1784592000,"tokens":{"USDC":218098.07809,"WETH":88540.77979,"WBTC":50758.7097,"ARB":58.52309,"OVER":5306.17464,"THALES":46.93785}},{"date":1784678400,"tokens":{"USDC":213631.11346,"WETH":90011.78571,"WBTC":51712.75783,"THALES":47.19066,"ARB":58.2582,"OVER":4784.00661}},{"date":1784764800,"tokens":{"USDC":208369.94332,"WETH":89579.49428,"WBTC":51288.78162,"THALES":47.15884,"ARB":57.45812,"OVER":5497.59741}},{"date":1784851200,"tokens":{"USDC":207544.35265,"WETH":87201.01512,"WBTC":50300.45008,"THALES":46.53338,"ARB":55.59868,"OVER":4779.93006}},{"date":1784937600,"tokens":{"USDC":213496.65502,"WETH":87399.55129,"WBTC":51323.74983,"THALES":46.7197,"ARB":53.5685,"OVER":4709.1702}},{"date":1785024000,"tokens":{"USDC":216898.0803,"WETH":91919.3572,"WBTC":52769.77173,"THALES":47.55076,"ARB":53.2183,"OVER":4989.07217}},{"date":1785110400,"tokens":{"USDC":202830.94347,"WETH":93111.87023,"WBTC":58780.29182,"THALES":48.71497,"ARB":53.28606,"OVER":4910.09539}},{"date":1785196800,"tokens":{"USDC":204534.12545,"WETH":89050.70443,"WBTC":55708.58332,"THALES":47.51305,"ARB":49.84007,"OVER":4791.99426}},{"date":1785283200,"tokens":{"USDC":197061.42797,"WETH":90455.52235,"WBTC":55908.11053,"THALES":49.14374,"ARB":51.02754,"OVER":5355.48704}},{"date":1785369600,"tokens":{"USDC":194900.18379,"WETH":91418.69421,"WBTC":55747.94316,"THALES":49.47542,"ARB":50.83158,"OVER":5157.13959}},{"date":1785456000,"tokens":{"USDC":201208.80572,"WETH":92498.37802,"WBTC":56348.76561,"ARB":50.06984,"OVER":4941.46635,"THALES":50.04011}},{"date":1785542400,"tokens":{"USDC":204388.4456,"WETH":90304.09225,"WBTC":55562.45765,"ARB":50.64461,"OVER":6658.46287,"THALES":49.39508}},{"date":1785628800,"tokens":{"USDC":193957.72561,"WETH":89165.90867,"WBTC":54991.79967,"THALES":49.36678,"ARB":50.83883,"OVER":5141.22229}},{"date":1785715200,"tokens":{"USDC":200861.60546,"WETH":90166.11679,"WBTC":55836.52914,"THALES":50.34616,"ARB":52.57655,"OVER":5081.20855}},{"date":1785801600,"tokens":{"USDC":205788.584,"WETH":87580.1682,"WBTC":55689.67889,"THALES":50.22453,"ARB":53.12452,"OVER":6836.89976}},{"date":1785888000,"tokens":{"USDC":212584.48382,"WETH":87199.1471,"WBTC":56241.10052,"THALES":50.54847,"ARB":52.83075,"OVER":5136.87231}},{"date":1785974400,"tokens":{"USDC":201830.16661,"WETH":88651.74529,"WBTC":56634.49179,"THALES":51.92342,"ARB":51.87909,"OVER":5947.74863}},{"date":1786060800,"tokens":{"USDC":210307.22706,"WETH":89948.10203,"WBTC":56114.65811,"THALES":52.7424,"ARB":50.46661,"OVER":7493.54293}},{"date":1786147200,"tokens":{"USDC":204449.61125,"WETH":90348.68922,"WBTC":58292.86602,"THALES":53.15633,"ARB":50.86725,"OVER":5824.9413}},{"date":1786233600,"tokens":{"USDC":197971.944,"WETH":90139.97108,"WBTC":56608.26942,"THALES":54.10058,"ARB":50.42602,"OVER":5400.91091}},{"date":1786320000,"tokens":{"USDC":196947.25862,"WETH":89716.22911,"WBTC":56410.83899,"THALES":54.94405,"ARB":50.04136,"OVER":5699.0975}},{"date":1786406400,"tokens":{"USDC":191014.20149,"WETH":87737.4869,"WBTC":55740.75762,"THALES":55.63538,"ARB":52.16856,"OVER":5562.88939}},{"date":1786492800,"tokens":{"USDC":195378.50943,"WETH":88682.66342,"WBTC":55358.55708,"THALES":55.92291,"ARB":51.47719,"OVER":5622.81464}},{"date":1786579200,"tokens":{"USDC":202142.24659,"WETH":88431.75968,"WBTC":54885.19989,"THALES":55.77486,"ARB":47.72606,"OVER":5725.03722}},{"date":1786665600,"tokens":{"USDC":184477.14207,"WETH":89019.34496,"WBTC":56186.39953,"THALES":57.99141,"ARB":48.5276,"OVER":6115.06116}},{"date":1786752000,"tokens":{"USDC":194388.00349,"WETH":88787.67149,"WBTC":56350.2865,"ARB":48.09077,"OVER":5865.02428,"THALES":58.23454}},{"date":1786838400,"tokens":{"USDC":212338.67926,"WETH":89211.11524,"WBTC":58797.67782,"THALES":59.28581,"ARB":46.85556,"OVER":5958.72785}},{"date":1786924800,"tokens":{"USDC":188214.73424,"WETH":89291.85813,"WBTC":57189.90354,"ARB":47.44792,"OVER":6438.53385,"THALES":63.93958}},{"date":1787011200,"tokens":{"USDC":188316.36741,"WETH":90812.86276,"WBTC":57828.63037,"ARB":48.44104,"OVER":6940.91263,"THALES":65.84052}},{"date":1787097600,"tokens":{"USDC":198725.71225,"WETH":91239.84269,"WBTC":57804.73283,"THALES":66.62176,"ARB":48.52702,"OVER":6721.93661}},{"date":1787184000,"tokens":{"USDC":196231.59915,"WETH":107976.06914,"WBTC":62213.34873,"ARB":57.41241,"OVER":7027.32014,"THALES":73.32212}},{"date":1787270400,"tokens":{"USDC":197311.32596,"WETH":112695.89696,"WBTC":65610.17221,"THALES":75.80302,"ARB":58.44823,"OVER":7655.85163}},{"date":1787356800,"tokens":{"USDC":189047.22975,"WETH":122705.62292,"WBTC":69330.50757,"THALES":81.48024,"ARB":63.62163,"OVER":9640.54962}},{"date":1787443200,"tokens":{"USDC":192313.04776,"WETH":117960.57433,"WBTC":68915.51784,"THALES":78.48037,"ARB":63.80586,"OVER":7697.59846}},{"date":1787529600,"tokens":{"USDC":196316.59371,"WETH":121662.01478,"WBTC":69335.99783,"ARB":64.83587,"OVER":7482.05474,"THALES":79.53042}},{"date":1787616000,"tokens":{"USDC":191005.58854,"WETH":121779.8352,"WBTC":70405.03102,"THALES":80.26144,"ARB":62.49022,"OVER":7548.3907}},{"date":1787702400,"tokens":{"USDC":203409.2834,"WETH":120021.34985,"WBTC":70155.15767,"THALES":78.62304,"ARB":59.44096,"OVER":7696.59068}},{"date":1787788800,"tokens":{"USDC":178924.78378,"WETH":123189.33023,"WBTC":70723.3941,"THALES":80.4612,"ARB":59.87423,"OVER":7198.36903}},{"date":1787875200,"tokens":{"USDC":172157.46577,"WETH":123432.02011,"WBTC":72610.43146,"ARB":59.61123,"OVER":7228.34872,"THALES":81.0791}},{"date":1787961600,"tokens":{"USDC":173966.61702,"WETH":120100.99228,"WBTC":70114.88993,"THALES":77.96609,"ARB":57.01033,"OVER":7619.50852}},{"date":1788048000,"tokens":{"USDC":174380.00571,"WETH":121168.36406,"WBTC":70272.20562,"THALES":78.60942,"ARB":56.4514,"OVER":7099.23588}},{"date":1788134400,"tokens":{"USDC":173280.77317,"WETH":119673.99501,"WBTC":69919.4189,"THALES":77.8758,"ARB":55.1177,"OVER":6927.3528}},{"date":1788220800,"tokens":{"USDC":181385.94865,"WETH":121703.36114,"WBTC":72570.10633,"THALES":79.29273,"ARB":75.4213,"OVER":7650.70517}},{"date":1788307200,"tokens":{"USDC":171012.20388,"WETH":119063.0506,"WBTC":71544.6169,"THALES":77.25854,"ARB":71.05623,"OVER":7364.71156}},{"date":1788393600,"tokens":{"USDC":159358.74667,"WETH":117960.12747,"WBTC":70127.25973,"THALES":76.61437,"ARB":79.57091,"OVER":7062.05795}},{"date":1788480000,"tokens":{"USDC":156043.9769,"WETH":124901.69382,"WBTC":74459.97938,"THALES":79.94823,"ARB":90.71828,"OVER":7197.65797}},{"date":1788566400,"tokens":{"USDC":174746.69192,"WETH":120905.02416,"WBTC":73434.15604,"ARB":85.06564,"OVER":6940.37527,"THALES":78.37574}},{"date":1788652800,"tokens":{"USDC":176602.17729,"WETH":123530.5755,"WBTC":72813.99012,"THALES":79.02849,"ARB":115.76652,"OVER":7016.76924}},{"date":1788739200,"tokens":{"USDC":164845.37253,"WETH":124970.67926,"WBTC":72698.85849,"THALES":79.77071,"ARB":122.52552,"OVER":7155.19844}},{"date":1788825600,"tokens":{"USDC":166984.62973,"WETH":124957.84005,"WBTC":60653.06552,"ARB":109.24406,"OVER":7132.2852,"THALES":79.38499}},{"date":1788912000,"tokens":{"USDC":145863.03169,"WETH":124690.38642,"WBTC":60555.02576,"THALES":79.54939,"ARB":106.00025,"OVER":6962.15689}},{"date":1788998400,"tokens":{"USDC":153063.93697,"WETH":124159.27019,"WBTC":61283.37319,"THALES":78.68939,"ARB":95.58762,"OVER":8022.4334}},{"date":1789084800,"tokens":{"USDC":158566.63096,"WETH":123074.71175,"WBTC":59097.61348,"THALES":77.76475,"ARB":90.77377,"OVER":7535.59763}},{"date":1789171200,"tokens":{"USDC":180828.4492,"WETH":124799.09603,"WBTC":59297.00079,"THALES":75.92329,"ARB":90.031,"OVER":7601.07294}},{"date":1789257600,"tokens":{"USDC":177015.73155,"WETH":124404.19564,"WBTC":61334.76127,"THALES":75.97587,"ARB":90.65438,"OVER":9716.95816}},{"date":1789344000,"tokens":{"USDC":185955.67477,"WETH":121703.1714,"WBTC":59872.87441,"THALES":74.85943,"ARB":86.75971,"OVER":17013.20856}},{"date":1789430400,"tokens":{"USDC":155010.96367,"WETH":122890.22852,"WBTC":61270.43577,"THALES":75.88902,"ARB":85.87474,"OVER":12687.19448}},{"date":1789516800,"tokens":{"USDC":199312.85436,"WETH":117542.46934,"WBTC":58664.69085,"THALES":72.62102,"ARB":97.76276,"OVER":6717.45388}},{"date":1789603200,"tokens":{"USDC":183525.22938,"WETH":118542.40623,"WBTC":60079.25452,"THALES":72.78006,"ARB":107.25922,"OVER":7317.27049}},{"date":1789689600,"tokens":{"USDC":206314.3768,"WETH":120530.28646,"WBTC":60464.50815,"ARB":114.00292,"OVER":14783.32107,"THALES":73.72488}},{"date":1789776000,"tokens":{"USDC":201492.91807,"WETH":129122.97869,"WBTC":63228.27776,"THALES":78.41483,"ARB":142.55301,"OVER":14931.93682}},{"date":1789862400,"tokens":{"USDC":202295.5496,"WETH":130308.78434,"WBTC":63772.96468,"THALES":78.99787,"ARB":132.72899,"OVER":15035.90988}},{"date":1789948800,"tokens":{"USDC":193189.59603,"WETH":131027.55228,"WBTC":63619.96869,"THALES":79.35767,"ARB":141.18133,"OVER":19981.40922}},{"date":1790035200,"tokens":{"USDC":174859.85945,"WETH":136587.89478,"WBTC":67100.06511,"THALES":83.51855,"ARB":146.07061,"OVER":19291.11092}},{"date":1790121600,"tokens":{"USDC":178671.29149,"WETH":135747.76485,"WBTC":66628.37233,"THALES":82.65864,"ARB":151.44683,"OVER":19218.65478}},{"date":1790208000,"tokens":{"USDC":181674.92117,"WETH":132736.13934,"WBTC":65584.65995,"THALES":65.79608,"ARB":139.08532,"OVER":19337.81335}},{"date":1790294400,"tokens":{"USDC":187594.68904,"WETH":132716.5855,"WBTC":64968.42726,"ARB":139.85726,"OVER":19387.64074,"THALES":66.0326}},{"date":1790380800,"tokens":{"USDC":200932.5043,"WETH":131549.22822,"WBTC":64633.03628,"THALES":64.47157,"ARB":146.28724,"OVER":19183.79351}},{"date":1790467200,"tokens":{"USDC":229803.56986,"WETH":131923.71065,"WBTC":64547.00747,"THALES":65.15921,"ARB":144.20927,"OVER":19524.74285}},{"date":1790553600,"tokens":{"USDC":230299.67276,"WETH":132150.04762,"WBTC":64520.32394,"ARB":143.23522,"OVER":9188.52846,"THALES":65.00902}},{"date":1790640000,"tokens":{"USDC":212384.37387,"WETH":131875.989,"WBTC":63997.69946,"THALES":65.36377,"ARB":129.72007,"OVER":9097.263}},{"date":1790726400,"tokens":{"USDC":201542.93368,"WETH":131285.50772,"WBTC":63749.0689,"THALES":65.533,"ARB":131.39343,"OVER":6762.03488}},{"date":1790812800,"tokens":{"USDC":224285.06878,"WETH":132184.25041,"WBTC":63633.80371,"THALES":66.36706,"ARB":131.02257,"OVER":6369.39357}},{"date":1790899200,"tokens":{"USDC":230606.02354,"WETH":133876.16089,"WBTC":64918.34514,"THALES":66.34915,"ARB":128.91471,"OVER":6396.23387}},{"date":1790985600,"tokens":{"USDC":244861.95156,"WETH":133879.67125,"WBTC":65952.12207,"THALES":65.27382,"ARB":126.50334,"OVER":6554.6898}},{"date":1791072000,"tokens":{"USDC":260748.11282,"WETH":137588.29739,"WBTC":65187.32491,"ARB":129.97713,"OVER":8945.76009,"THALES":65.76511}},{"date":1791158400,"tokens":{"USDC":260486.09235,"WETH":139451.57764,"WBTC":65918.69531,"THALES":66.76128,"ARB":131.31731,"OVER":12874.73802}},{"date":1791244800,"tokens":{"USDC":256098.83593,"WETH":135684.07727,"WBTC":65205.89446,"THALES":66.62056,"ARB":133.74853,"OVER":10668.85806}},{"date":1791331200,"tokens":{"USDC":239175.44963,"WETH":134982.39274,"WBTC":64786.35513,"THALES":65.84575,"ARB":129.01337,"OVER":10614.7085}},{"date":1791417600,"tokens":{"USDC":244389.04742,"WETH":128581.77061,"WBTC":62811.91095,"THALES":64.17293,"ARB":120.78783,"OVER":8463.3348}},{"date":1791504000,"tokens":{"USDC":254990.04667,"WETH":123615.14236,"WBTC":61449.45567,"THALES":63.99491,"ARB":111.36355,"OVER":6670.18241}},{"date":1791590400,"tokens":{"USDC":253145.73376,"WETH":126567.0538,"WBTC":62104.07082,"THALES":62.20911,"ARB":118.87628,"OVER":6587.8496}},{"date":1791676800,"tokens":{"USDC":264459.50128,"WETH":127640.05526,"WBTC":61715.46472,"THALES":62.06065,"ARB":122.14641,"OVER":6577.14674}},{"date":1791763200,"tokens":{"USDC":253375.06283,"WETH":129371.40919,"WBTC":62113.46519,"THALES":62.82893,"ARB":128.6043,"OVER":11993.93146}},{"date":1791849600,"tokens":{"USDC":257615.47664,"WETH":123330.02829,"WBTC":60474.64217,"THALES":61.41487,"ARB":115.7642,"OVER":9683.68649}},{"date":1791936000,"tokens":{"USDC":258539.92037,"WETH":128414.33772,"WBTC":61792.33602,"THALES":63.42988,"ARB":123.15267,"OVER":9740.70356}},{"date":1792022400,"tokens":{"USDC":261161.06908,"WETH":124864.90209,"WBTC":60088.72953,"THALES":60.70465,"ARB":117.73915,"OVER":9591.78039}},{"date":1792108800,"tokens":{"USDC":298035.90943,"WETH":125899.75852,"WBTC":61119.68299,"ARB":125.73906,"THALES":63.63732,"OVER":9610.93884}},{"date":1792195200,"tokens":{"USDC":287395.21905,"WETH":125719.1844,"WBTC":60599.30122,"THALES":62.63742,"ARB":123.41852,"OVER":9540.03856}},{"date":1792281600,"tokens":{"USDC":295172.15167,"WETH":124742.2854,"WBTC":60211.50726,"THALES":62.11001,"ARB":117.26048,"OVER":10042.85144}},{"date":1792368000,"tokens":{"USDC":307922.20559,"WETH":125275.30343,"WBTC":60976.17049,"THALES":62.49926,"ARB":120.73922,"OVER":7637.76627}},{"date":1792398143,"tokens":{"USDC":311466.0026,"WETH":126256.3674,"WBTC":61482.7231,"THALES":62.91308,"ARB":128.66269,"OVER":5988.8563}}],"tokens":[{"date":1667260800,"tokens":{"USDC":63850.93441}},{"date":1667347200,"tokens":{"USDC":64759.3903}},{"date":1667433600,"tokens":{"USDC":65135.19128}},{"date":1667520000,"tokens":{"USDC":66862.77151}},{"date":1667606400,"tokens":{"USDC":78785.34784}},{"date":1667692800,"tokens":{"USDC":79022.6516}},{"date":1667779200,"tokens":{"USDC":79566.12683}},{"date":1667865600,"tokens":{"USDC":87837.17054}},{"date":1667952000,"tokens":{"USDC":88161.31606}},{"date":1668038400,"tokens":{"USDC":86049.13347}},{"date":1668124800,"tokens":{"USDC":87105.66838}},{"date":1668211200,"tokens":{"USDC":88811.53695}},{"date":1668297600,"tokens":{"USDC":89178.79282}},{"date":1668384000,"tokens":{"USDC":89178.79282}},{"date":1668470400,"tokens":{"USDC":89181.75474}},{"date":1668556800,"tokens":{"USDC":89181.75474}},{"date":1668643200,"tokens":{"USDC":51607.05673}},{"date":1668729600,"tokens":{"USDC":55737.36539}},{"date":1668816000,"tokens":{"USDC":55737.36539}},{"date":1668902400,"tokens":{"USDC":56704.54091}},{"date":1668988800,"tokens":{"USDC":60065.58197}},{"date":1669075200,"tokens":{"USDC":62509.20905}},{"date":1669161600,"tokens":{"USDC":62509.20905}},{"date":1669248000,"tokens":{"USDC":56243.62679}},{"date":1669334400,"tokens":{"USDC":64426.5652}},{"date":1669420800,"tokens":{"USDC":64585.27491}},{"date":1669507200,"tokens":{"USDC":64608.40806}},{"date":1669593600,"tokens":{"USDC":64608.40806}},{"date":1669680000,"tokens":{"USDC":64608.40806}},{"date":1669766400,"tokens":{"USDC":64608.40806}},{"date":1669852800,"tokens":{"USDC":74233.94348}},{"date":1669939200,"tokens":{"USDC":68012.35348}},{"date":1670025600,"tokens":{"USDC":68428.60346}},{"date":1670112000,"tokens":{"USDC":68428.60346}},{"date":1670198400,"tokens":{"USDC":68428.60346}},{"date":1670284800,"tokens":{"USDC":69771.07974}},{"date":1670371200,"tokens":{"USDC":69829.22969}},{"date":1670457600,"tokens":{"USDC":68593.02971}},{"date":1670544000,"tokens":{"USDC":68617.78117}},{"date":1670630400,"tokens":{"USDC":78492.59491}},{"date":1670716800,"tokens":{"USDC":79300.14946}},{"date":1670803200,"tokens":{"USDC":79404.42945}},{"date":1670889600,"tokens":{"USDC":80191.71579}},{"date":1670976000,"tokens":{"USDC":79958.91677}},{"date":1671062400,"tokens":{"USDC":66356.9736}},{"date":1671148800,"tokens":{"USDC":67896.42867}},{"date":1671235200,"tokens":{"USDC":75903.54192}},{"date":1671321600,"tokens":{"USDC":75903.93734}},{"date":1671408000,"tokens":{"USDC":76869.20987}},{"date":1671494400,"tokens":{"USDC":73955.40892}},{"date":1671580800,"tokens":{"USDC":74020.23304}},{"date":1671667200,"tokens":{"USDC":53831.98828}},{"date":1671753600,"tokens":{"USDC":57413.92579}},{"date":1671840000,"tokens":{"USDC":60733.0569}},{"date":1671926400,"tokens":{"USDC":60739.83552}},{"date":1672012800,"tokens":{"USDC":61143.23928}},{"date":1672099200,"tokens":{"USDC":61050.62169}},{"date":1672185600,"tokens":{"USDC":61064.79648}},{"date":1672272000,"tokens":{"USDC":52342.77081}},{"date":1672358400,"tokens":{"USDC":53080.72955}},{"date":1672444800,"tokens":{"USDC":53258.23634}},{"date":1672531200,"tokens":{"USDC":55836.64295}},{"date":1672617600,"tokens":{"USDC":56047.41}},{"date":1672704000,"tokens":{"USDC":56217.06632}},{"date":1672790400,"tokens":{"USDC":57054.84806}},{"date":1672876800,"tokens":{"USDC":55963.02672}},{"date":1672963200,"tokens":{"USDC":56193.70404}},{"date":1673049600,"tokens":{"USDC":109275.69788}},{"date":1673136000,"tokens":{"USDC":111065.02131}},{"date":1673222400,"tokens":{"USDC":108654.75842}},{"date":1673308800,"tokens":{"USDC":104857.88366}},{"date":1673395200,"tokens":{"USDC":104180.46955}},{"date":1673481600,"tokens":{"USDC":70332.87054}},{"date":1673568000,"tokens":{"USDC":77135.90258}},{"date":1673654400,"tokens":{"USDC":80733.07028}},{"date":1673740800,"tokens":{"USDC":80501.77743}},{"date":1673827200,"tokens":{"USDC":80779.23398}},{"date":1673913600,"tokens":{"USDC":80824.19503}},{"date":1674000000,"tokens":{"USDC":80877.10846}},{"date":1674086400,"tokens":{"USDC":89993.1683}},{"date":1674172800,"tokens":{"USDC":89993.1683}},{"date":1674259200,"tokens":{"USDC":90342.0851}},{"date":1674345600,"tokens":{"USDC":91146.76491}},{"date":1674432000,"tokens":{"USDC":91952.81629}},{"date":1674518400,"tokens":{"USDC":92443.20667}},{"date":1674604800,"tokens":{"USDC":92417.97409}},{"date":1674691200,"tokens":{"USDC":96487.62698}},{"date":1674777600,"tokens":{"USDC":100843.20475}},{"date":1674864000,"tokens":{"USDC":102068.94213}},{"date":1674950400,"tokens":{"USDC":102071.95338}},{"date":1675036800,"tokens":{"USDC":102811.7841}},{"date":1675123200,"tokens":{"USDC":102954.27814}},{"date":1675209600,"tokens":{"USDC":103014.2165}},{"date":1675296000,"tokens":{"USDC":81486.70443}},{"date":1675382400,"tokens":{"USDC":101704.37821}},{"date":1675468800,"tokens":{"USDC":102611.30509}},{"date":1675555200,"tokens":{"USDC":102955.39418}},{"date":1675641600,"tokens":{"USDC":103823.16703}},{"date":1675728000,"tokens":{"USDC":103977.71801}},{"date":1675814400,"tokens":{"USDC":104000.71262}},{"date":1675900800,"tokens":{"USDC":86213.73959}},{"date":1675987200,"tokens":{"USDC":86254.93048}},{"date":1676073600,"tokens":{"USDC":89367.3267}},{"date":1676160000,"tokens":{"USDC":89376.28458}},{"date":1676246400,"tokens":{"USDC":89376.28458}},{"date":1676332800,"tokens":{"USDC":89488.21733}},{"date":1676419200,"tokens":{"USDC":89684.92845}},{"date":1676505600,"tokens":{"USDC":80106.1855}},{"date":1676592000,"tokens":{"USDC":88592.65233}},{"date":1676678400,"tokens":{"USDC":91525.74563}},{"date":1676764800,"tokens":{"USDC":91712.35748}},{"date":1676851200,"tokens":{"USDC":92137.78918}},{"date":1676937600,"tokens":{"USDC":92153.70026}},{"date":1677024000,"tokens":{"USDC":92755.90759}},{"date":1677110400,"tokens":{"USDC":91221.61559}},{"date":1677196800,"tokens":{"USDC":91384.467}},{"date":1677283200,"tokens":{"USDC":91667.42068}},{"date":1677369600,"tokens":{"USDC":91728.7873}},{"date":1677456000,"tokens":{"USDC":91795.80597}},{"date":1677542400,"tokens":{"USDC":93049.54812}},{"date":1677628800,"tokens":{"USDC":93071.98925}},{"date":1677715200,"tokens":{"USDC":92759.00523}},{"date":1677801600,"tokens":{"USDC":94442.91001}},{"date":1677888000,"tokens":{"USDC":96462.36773}},{"date":1677974400,"tokens":{"USDC":96909.62341}},{"date":1678060800,"tokens":{"USDC":100972.99122}},{"date":1678147200,"tokens":{"USDC":105969.61695}},{"date":1678233600,"tokens":{"USDC":109676.63274}},{"date":1678320000,"tokens":{"USDC":114128.49834}},{"date":1678406400,"tokens":{"USDC":110991.26309}},{"date":1678492800,"tokens":{"USDC":111299.08314}},{"date":1678579200,"tokens":{"USDC":114077.03109}},{"date":1678665600,"tokens":{"USDC":115040.86121}},{"date":1678752000,"tokens":{"USDC":114260.80597}},{"date":1678838400,"tokens":{"USDC":113173.39133}},{"date":1678924800,"tokens":{"USDC":128058.90771}},{"date":1679011200,"tokens":{"USDC":128504.06293}},{"date":1679097600,"tokens":{"USDC":129627.34284}},{"date":1679184000,"tokens":{"USDC":130580.94984}},{"date":1679270400,"tokens":{"USDC":132714.51471}},{"date":1679356800,"tokens":{"USDC":133069.07526}},{"date":1679443200,"tokens":{"USDC":132815.35664}},{"date":1679529600,"tokens":{"USDC":122827.14668}},{"date":1679616000,"tokens":{"USDC":123856.34802}},{"date":1679702400,"tokens":{"USDC":123350.55949}},{"date":1679788800,"tokens":{"USDC":123393.91114}},{"date":1679875200,"tokens":{"USDC":123948.58994}},{"date":1679961600,"tokens":{"USDC":124970.57038}},{"date":1680048000,"tokens":{"USDC":125710.80353}},{"date":1680134400,"tokens":{"USDC":94429.81908}},{"date":1680220800,"tokens":{"USDC":98460.18198}},{"date":1680307200,"tokens":{"USDC":99149.11464}},{"date":1680393600,"tokens":{"USDC":112434.657}},{"date":1680480000,"tokens":{"USDC":100007.40253}},{"date":1680566400,"tokens":{"USDC":100588.51034}},{"date":1680652800,"tokens":{"USDC":100322.81352}},{"date":1680739200,"tokens":{"USDC":97996.86926}},{"date":1680825600,"tokens":{"USDC":101273.62125}},{"date":1680912000,"tokens":{"USDC":98052.03635}},{"date":1680998400,"tokens":{"USDC":98782.27797}},{"date":1681084800,"tokens":{"USDC":98709.41916}},{"date":1681171200,"tokens":{"USDC":99398.3456}},{"date":1681257600,"tokens":{"USDC":99648.42781}},{"date":1681344000,"tokens":{"USDC":96324.47013}},{"date":1681430400,"tokens":{"USDC":101617.06073}},{"date":1681516800,"tokens":{"USDC":102197.38083}},{"date":1681603200,"tokens":{"USDC":102506.18724}},{"date":1681689600,"tokens":{"USDC":102842.86215}},{"date":1681776000,"tokens":{"USDC":103087.08687}},{"date":1681862400,"tokens":{"USDC":103888.20091}},{"date":1681948800,"tokens":{"USDC":100719.43795}},{"date":1682035200,"tokens":{"USDC":102275.57695}},{"date":1682121600,"tokens":{"USDC":102566.48755}},{"date":1682208000,"tokens":{"USDC":103047.3233}},{"date":1682294400,"tokens":{"USDC":103509.42292}},{"date":1682380800,"tokens":{"USDC":104308.73657}},{"date":1682467200,"tokens":{"USDC":106019.32659}},{"date":1682553600,"tokens":{"USDC":108579.73364}},{"date":1682640000,"tokens":{"USDC":108931.4955}},{"date":1682726400,"tokens":{"USDC":102149.70932}},{"date":1682812800,"tokens":{"USDC":103921.81565}},{"date":1682899200,"tokens":{"USDC":104710.04652}},{"date":1682985600,"tokens":{"USDC":106660.34415}},{"date":1683072000,"tokens":{"USDC":106788.40373}},{"date":1683158400,"tokens":{"USDC":100816.50053}},{"date":1683244800,"tokens":{"USDC":105359.22625}},{"date":1683331200,"tokens":{"USDC":105566.71953}},{"date":1683417600,"tokens":{"USDC":106357.9912}},{"date":1683504000,"tokens":{"USDC":575890.02913}},{"date":1683590400,"tokens":{"USDC":578558.26951}},{"date":1683676800,"tokens":{"USDC":495126.95117}},{"date":1683763200,"tokens":{"USDC":471566.21696}},{"date":1683849600,"tokens":{"USDC":474453.37053}},{"date":1683936000,"tokens":{"USDC":488469.44429}},{"date":1684022400,"tokens":{"USDC":489484.94285}},{"date":1684108800,"tokens":{"USDC":481095.84632}},{"date":1684195200,"tokens":{"USDC":515407.15054}},{"date":1684281600,"tokens":{"USDC":534185.89109}},{"date":1684368000,"tokens":{"USDC":515181.78321}},{"date":1684454400,"tokens":{"USDC":526970.8657}},{"date":1684540800,"tokens":{"USDC":512548.84119}},{"date":1684627200,"tokens":{"USDC":558716.87519}},{"date":1684713600,"tokens":{"USDC":554051.35785}},{"date":1684800000,"tokens":{"USDC":559603.01553}},{"date":1684886400,"tokens":{"USDC":577188.807}},{"date":1684972800,"tokens":{"USDC":578038.52282}},{"date":1685059200,"tokens":{"USDC":620398.16252}},{"date":1685145600,"tokens":{"USDC":631846.15218}},{"date":1685232000,"tokens":{"USDC":652790.43712}},{"date":1685318400,"tokens":{"USDC":645013.10277}},{"date":1685404800,"tokens":{"USDC":645911.40064}},{"date":1685491200,"tokens":{"USDC":674183.0163}},{"date":1685577600,"tokens":{"USDC":700362.95848}},{"date":1685664000,"tokens":{"USDC":749332.71804}},{"date":1685750400,"tokens":{"USDC":735472.7074}},{"date":1685836800,"tokens":{"USDC":740406.10759}},{"date":1685923200,"tokens":{"USDC":785997.60535}},{"date":1686009600,"tokens":{"USDC":786824.26957}},{"date":1686096000,"tokens":{"USDC":797728.35129}},{"date":1686182400,"tokens":{"USDC":806430.90194}},{"date":1686268800,"tokens":{"USDC":808510.20272}},{"date":1686355200,"tokens":{"USDC":816504.57996}},{"date":1686441600,"tokens":{"USDC":784114.62777}},{"date":1686528000,"tokens":{"USDC":781971.90668}},{"date":1686614400,"tokens":{"USDC":817559.98069}},{"date":1686700800,"tokens":{"USDC":798125.17562}},{"date":1686787200,"tokens":{"USDC":791981.67662}},{"date":1686873600,"tokens":{"USDC":804026.70822}},{"date":1686960000,"tokens":{"USDC":796488.52019}},{"date":1687046400,"tokens":{"USDC":811668.68347}},{"date":1687132800,"tokens":{"USDC":812990.83545}},{"date":1687219200,"tokens":{"USDC":804743.81354}},{"date":1687305600,"tokens":{"USDC":716368.09235}},{"date":1687392000,"tokens":{"USDC":745828.86428}},{"date":1687478400,"tokens":{"USDC":725815.45103}},{"date":1687564800,"tokens":{"USDC":723251.16401}},{"date":1687651200,"tokens":{"USDC":713710.64431}},{"date":1687737600,"tokens":{"USDC":715610.10345}},{"date":1687824000,"tokens":{"USDC":721351.98774}},{"date":1687910400,"tokens":{"USDC":721266.47233}},{"date":1687996800,"tokens":{"USDC":714515.46395}},{"date":1688083200,"tokens":{"USDC":701243.00286}},{"date":1688169600,"tokens":{"USDC":704880.36818}},{"date":1688256000,"tokens":{"USDC":698372.78693}},{"date":1688342400,"tokens":{"USDC":708477.24818}},{"date":1688428800,"tokens":{"USDC":717293.29665}},{"date":1688515200,"tokens":{"USDC":719080.19624}},{"date":1688601600,"tokens":{"USDC":717371.26862}},{"date":1688688000,"tokens":{"USDC":729376.65268}},{"date":1688774400,"tokens":{"USDC":713800.34026}},{"date":1688860800,"tokens":{"USDC":716025.01228}},{"date":1688947200,"tokens":{"USDC":707919.51835}},{"date":1689033600,"tokens":{"USDC":706383.71733}},{"date":1689120000,"tokens":{"USDC":675502.84568}},{"date":1689206400,"tokens":{"USDC":670609.45223}},{"date":1689292800,"tokens":{"USDC":670298.53545}},{"date":1689379200,"tokens":{"USDC":682864.34969}},{"date":1689465600,"tokens":{"USDC":715637.14167}},{"date":1689552000,"tokens":{"USDC":709200.18766}},{"date":1689638400,"tokens":{"USDC":705108.93747}},{"date":1689724800,"tokens":{"USDC":689715.88333}},{"date":1689811200,"tokens":{"USDC":698733.12112}},{"date":1689897600,"tokens":{"USDC":723499.09801}},{"date":1689984000,"tokens":{"USDC":717732.69833}},{"date":1690070400,"tokens":{"USDC":719842.34979}},{"date":1690156800,"tokens":{"USDC":715134.61775}},{"date":1690243200,"tokens":{"USDC":725816.1473}},{"date":1690329600,"tokens":{"USDC":742440.08254}},{"date":1690416000,"tokens":{"USDC":766528.7378}},{"date":1690502400,"tokens":{"USDC":785245.65943}},{"date":1690588800,"tokens":{"USDC":773291.65096}},{"date":1690675200,"tokens":{"USDC":777733.72549}},{"date":1690761600,"tokens":{"USDC":775586.15717}},{"date":1690848000,"tokens":{"USDC":792453.79865}},{"date":1690934400,"tokens":{"USDC":788252.24333}},{"date":1691020800,"tokens":{"USDC":787551.95378}},{"date":1691107200,"tokens":{"USDC":786118.09611}},{"date":1691193600,"tokens":{"USDC":770550.87781}},{"date":1691280000,"tokens":{"USDC":769697.55345}},{"date":1691366400,"tokens":{"USDC":770627.25939}},{"date":1691452800,"tokens":{"USDC":783666.03879}},{"date":1691539200,"tokens":{"USDC":758983.70772}},{"date":1691625600,"tokens":{"USDC":760364.88926}},{"date":1691712000,"tokens":{"USDC":782791.83745}},{"date":1691798400,"tokens":{"USDC":779790.87996}},{"date":1691884800,"tokens":{"USDC":768044.1214}},{"date":1691971200,"tokens":{"USDC":768852.65643}},{"date":1692057600,"tokens":{"USDC":776498.43114}},{"date":1692144000,"tokens":{"USDC":760592.10128}},{"date":1692230400,"tokens":{"USDC":768272.2914}},{"date":1692316800,"tokens":{"USDC":751717.07048}},{"date":1692403200,"tokens":{"USDC":753269.68895}},{"date":1692489600,"tokens":{"USDC":736075.93559}},{"date":1692576000,"tokens":{"USDC":730654.61479}},{"date":1692662400,"tokens":{"USDC":739727.28856}},{"date":1692748800,"tokens":{"USDC":725458.81307}},{"date":1692835200,"tokens":{"USDC":745664.24232}},{"date":1692921600,"tokens":{"USDC":752882.30214}},{"date":1693008000,"tokens":{"USDC":715041.14975}},{"date":1693094400,"tokens":{"USDC":723634.52133}},{"date":1693180800,"tokens":{"USDC":721543.37045}},{"date":1693267200,"tokens":{"USDC":729293.70109}},{"date":1693353600,"tokens":{"USDC":710059.35947}},{"date":1693440000,"tokens":{"USDC":745214.26617}},{"date":1693526400,"tokens":{"USDC":747267.27168}},{"date":1693612800,"tokens":{"USDC":723802.02756}},{"date":1693699200,"tokens":{"USDC":729876.43921}},{"date":1693785600,"tokens":{"USDC":732473.93864}},{"date":1693872000,"tokens":{"USDC":737589.54597}},{"date":1693958400,"tokens":{"USDC":739381.97474}},{"date":1694044800,"tokens":{"USDC":750615.40184}},{"date":1694131200,"tokens":{"USDC":775799.49103}},{"date":1694217600,"tokens":{"USDC":762505.10791}},{"date":1694304000,"tokens":{"USDC":767301.81159}},{"date":1694390400,"tokens":{"USDC":752661.83421}},{"date":1694476800,"tokens":{"USDC":759253.44239}},{"date":1694563200,"tokens":{"USDC":747606.10525}},{"date":1694649600,"tokens":{"USDC":834305.18956}},{"date":1694736000,"tokens":{"USDC":858895.94481}},{"date":1694822400,"tokens":{"USDC":836215.84056}},{"date":1694908800,"tokens":{"USDC":842413.25174}},{"date":1694995200,"tokens":{"USDC":817636.75277}},{"date":1695081600,"tokens":{"USDC":821177.41447}},{"date":1695168000,"tokens":{"USDC":808515.5623}},{"date":1695254400,"tokens":{"USDC":832445.57576}},{"date":1695340800,"tokens":{"USDC":846898.46956}},{"date":1695427200,"tokens":{"USDC":857818.93258}},{"date":1695513600,"tokens":{"USDC":875781.95548}},{"date":1695600000,"tokens":{"USDC":832589.33518}},{"date":1695686400,"tokens":{"USDC":842617.32715}},{"date":1695772800,"tokens":{"USDC":656201.65044}},{"date":1695859200,"tokens":{"USDC":652956.21302}},{"date":1695945600,"tokens":{"USDC":670149.90893}},{"date":1696032000,"tokens":{"USDC":674251.28805}},{"date":1696118400,"tokens":{"USDC":686399.13175}},{"date":1696204800,"tokens":{"USDC":667495.06854}},{"date":1696291200,"tokens":{"USDC":668215.98353}},{"date":1696377600,"tokens":{"USDC":651233.4673}},{"date":1696464000,"tokens":{"USDC":650868.51846}},{"date":1696550400,"tokens":{"USDC":660063.43516}},{"date":1696636800,"tokens":{"USDC":655684.56205}},{"date":1696723200,"tokens":{"USDC":673087.37491}},{"date":1696809600,"tokens":{"USDC":630711.61955}},{"date":1696896000,"tokens":{"USDC":641621.25783}},{"date":1696982400,"tokens":{"USDC":667353.22042}},{"date":1697068800,"tokens":{"USDC":687190.84285}},{"date":1697155200,"tokens":{"USDC.E":706396.19159}},{"date":1697241600,"tokens":{"USDC":665185.85688}},{"date":1697328000,"tokens":{"USDC":676702.60185}},{"date":1697414400,"tokens":{"USDC":665769.83217}},{"date":1697500800,"tokens":{"USDC":639944.22576}},{"date":1697587200,"tokens":{"USDC":642519.96801}},{"date":1697673600,"tokens":{"USDC":772906.97222}},{"date":1697760000,"tokens":{"USDC.E":798631.81953}},{"date":1697846400,"tokens":{"USDC.E":785666.85647}},{"date":1697932800,"tokens":{"USDC.E":795667.75293}},{"date":1698019200,"tokens":{"USDC.E":826722.57403}},{"date":1698105600,"tokens":{"USDC.E":798137.14745}},{"date":1698192000,"tokens":{"USDC.E":813694.02432}},{"date":1698278400,"tokens":{"USDC.E":839495.24705}},{"date":1698364800,"tokens":{"USDC.E":842327.48339}},{"date":1698451200,"tokens":{"USDC.E":822732.03635}},{"date":1698537600,"tokens":{"USDC.E":832645.10952}},{"date":1698624000,"tokens":{"USDC.E":852154.01946}},{"date":1698710400,"tokens":{"USDC.E":811130.94846}},{"date":1698796800,"tokens":{"USDC.E":813734.48487}},{"date":1698883200,"tokens":{"USDC.E":803429.32417}},{"date":1698969600,"tokens":{"USDC.E":830008.02716}},{"date":1699056000,"tokens":{"USDC.E":802886.64311}},{"date":1699142400,"tokens":{"USDC.E":810363.37502}},{"date":1699228800,"tokens":{"USDC.E":875490.89932}},{"date":1699315200,"tokens":{"USDC.E":759822.99595}},{"date":1699401600,"tokens":{"USDC.E":718537.56072}},{"date":1699488000,"tokens":{"USDC.E":750833.78724}},{"date":1699574400,"tokens":{"USDC.E":766206.81559}},{"date":1699660800,"tokens":{"USDC.E":729346.75299}},{"date":1699747200,"tokens":{"USDC.E":732870.76269}},{"date":1699833600,"tokens":{"USDC.E":753468.46598}},{"date":1699920000,"tokens":{"USDC.E":703462.00736}},{"date":1700006400,"tokens":{"USDC.E":704136.08093}},{"date":1700092800,"tokens":{"USDC.E":743565.71602}},{"date":1700179200,"tokens":{"USDC.E":749166.70236}},{"date":1700265600,"tokens":{"USDC.E":719046.28244}},{"date":1700352000,"tokens":{"USDC.E":718980.00381}},{"date":1700438400,"tokens":{"USDC.E":721091.79878}},{"date":1700524800,"tokens":{"USDC.E":706773.1576}},{"date":1700611200,"tokens":{"USDC.E":661210.39419}},{"date":1700697600,"tokens":{"USDC.E":697499.87513}},{"date":1700784000,"tokens":{"USDC.E":677725.56406}},{"date":1700870400,"tokens":{"USDC.E":684104.78747}},{"date":1700956800,"tokens":{"USDC.E":669419.7329}},{"date":1701043200,"tokens":{"USDC.E":696105.116}},{"date":1701129600,"tokens":{"USDC.E":692293.72039}},{"date":1701216000,"tokens":{"USDC.E":689313.01916}},{"date":1701302400,"tokens":{"USDC.E":677880.55329}},{"date":1701388800,"tokens":{"USDC.E":705624.99308}},{"date":1701475200,"tokens":{"USDC.E":679218.22324}},{"date":1701561600,"tokens":{"USDC.E":701783.90531}},{"date":1701648000,"tokens":{"USDC.E":685038.71405}},{"date":1701734400,"tokens":{"USDC.E":673566.72318}},{"date":1701820800,"tokens":{"USDC.E":651787.24081}},{"date":1701907200,"tokens":{"USDC.E":678263.78347}},{"date":1701993600,"tokens":{"USDC.E":666999.5495}},{"date":1702080000,"tokens":{"USDC.E":666580.59601}},{"date":1702166400,"tokens":{"USDC.E":698663.99465}},{"date":1702252800,"tokens":{"USDC.E":737712.83405}},{"date":1702339200,"tokens":{"USDC.E":690658.65942}},{"date":1702425600,"tokens":{"USDC.E":684475.67416}},{"date":1702512000,"tokens":{"USDC.E":712654.11851}},{"date":1702598400,"tokens":{"USDC.E":723522.93305}},{"date":1702684800,"tokens":{"USDC.E":693888.71958}},{"date":1702771200,"tokens":{"USDC.E":693831.00236}},{"date":1702857600,"tokens":{"USDC.E":704655.9716}},{"date":1702944000,"tokens":{"USDC.E":684311.06637}},{"date":1703030400,"tokens":{"USDC.E":660230.8486}},{"date":1703116800,"tokens":{"USDC.E":661739.00346}},{"date":1703203200,"tokens":{"USDC.E":667868.62631}},{"date":1703289600,"tokens":{"USDC.E":664077.92908}},{"date":1703376000,"tokens":{"USDC.E":668415.18842}},{"date":1703462400,"tokens":{"USDC.E":675658.0301}},{"date":1703548800,"tokens":{"USDC.E":695393.15981}},{"date":1703635200,"tokens":{"USDC.E":666853.18826}},{"date":1703721600,"tokens":{"USDC.E":681414.31427}},{"date":1703808000,"tokens":{"USDC.E":702439.07689}},{"date":1703894400,"tokens":{"USDC.E":700681.21876}},{"date":1703980800,"tokens":{"USDC.E":704356.75038}},{"date":1704067200,"tokens":{"USDC.E":690282.39068}},{"date":1704153600,"tokens":{"USDC.E":678285.89662}},{"date":1704240000,"tokens":{"USDC.E":681995.6526}},{"date":1704326400,"tokens":{"USDC.E":722286.191}},{"date":1704412800,"tokens":{"USDC.E":728101.36384}},{"date":1704499200,"tokens":{"USDC.E":736498.26556}},{"date":1704585600,"tokens":{"USDC.E":719382.90196}},{"date":1704672000,"tokens":{"USDC.E":750991.08802}},{"date":1704758400,"tokens":{"USDC.E":716763.2362}},{"date":1704844800,"tokens":{"USDC.E":743894.35146}},{"date":1704931200,"tokens":{"USDC.E":752624.7844}},{"date":1705017600,"tokens":{"USDC.E":769024.33765}},{"date":1705104000,"tokens":{"USDC.E":782254.16413}},{"date":1705190400,"tokens":{"USDC.E":847183.94792}},{"date":1705276800,"tokens":{"USDC.E":869811.25345}},{"date":1705363200,"tokens":{"USDC.E":900102.18316}},{"date":1705449600,"tokens":{"USDC.E":786853.13324}},{"date":1705536000,"tokens":{"USDC.E":767851.14501}},{"date":1705622400,"tokens":{"USDC.E":799571.63804}},{"date":1705708800,"tokens":{"USDC.E":777808.60458}},{"date":1705795200,"tokens":{"USDC.E":895949.37575}},{"date":1705881600,"tokens":{"USDC.E":813299.43416}},{"date":1705968000,"tokens":{"USDC.E":724277.33985}},{"date":1706054400,"tokens":{"USDC.E":779912.01931}},{"date":1706140800,"tokens":{"USDC.E":775107.81191}},{"date":1706227200,"tokens":{"USDC.E":792540.29669}},{"date":1706313600,"tokens":{"USDC.E":753436.1336}},{"date":1706400000,"tokens":{"USDC.E":784064.15591}},{"date":1706486400,"tokens":{"USDC.E":923488.58513}},{"date":1706572800,"tokens":{"USDC.E":778523.82716}},{"date":1706659200,"tokens":{"USDC.E":808293.06}},{"date":1706745600,"tokens":{"USDC.E":778212.69074}},{"date":1706832000,"tokens":{"USDC.E":770809.69181}},{"date":1706918400,"tokens":{"USDC.E":743351.8689}},{"date":1707004800,"tokens":{"USDC.E":738703.55926}},{"date":1707091200,"tokens":{"USDC.E":758917.66829}},{"date":1707177600,"tokens":{"USDC.E":727675.32727}},{"date":1707264000,"tokens":{"USDC.E":627693.76268}},{"date":1707350400,"tokens":{"USDC.E":617434.09746}},{"date":1707436800,"tokens":{"USDC.E":631704.82719}},{"date":1707523200,"tokens":{"USDC.E":633506.26383}},{"date":1707609600,"tokens":{"USDC.E":671159.58424}},{"date":1707696000,"tokens":{"USDC.E":1024837.81754}},{"date":1707782400,"tokens":{"USDC.E":594494.63199}},{"date":1707868800,"tokens":{"USDC.E":606793.51779}},{"date":1707955200,"tokens":{"USDC.E":611874.04056}},{"date":1708041600,"tokens":{"USDC.E":610594.53941}},{"date":1708128000,"tokens":{"USDC.E":558802.91673}},{"date":1708214400,"tokens":{"USDC.E":566545.71726}},{"date":1708300800,"tokens":{"USDC.E":562142.1599}},{"date":1708387200,"tokens":{"USDC.E":588493.5238}},{"date":1708473600,"tokens":{"USDC.E":584906.7453}},{"date":1708560000,"tokens":{"USDC.E":560688.30648}},{"date":1708646400,"tokens":{"USDC.E":577771.82514}},{"date":1708732800,"tokens":{"USDC.E":542408.60023}},{"date":1708819200,"tokens":{"USDC.E":555355.67366}},{"date":1708905600,"tokens":{"USDC.E":576068.73967}},{"date":1708992000,"tokens":{"USDC.E":588863.94758}},{"date":1709078400,"tokens":{"USDC.E":668465.15907}},{"date":1709164800,"tokens":{"USDC.E":630066.32242}},{"date":1709251200,"tokens":{"USDC.E":654857.153}},{"date":1709337600,"tokens":{"USDC.E":600419.81342}},{"date":1709424000,"tokens":{"USDC.E":652331.80584}},{"date":1709510400,"tokens":{"USDC.E":672998.86122}},{"date":1709596800,"tokens":{"USDC.E":712093.00738}},{"date":1709683200,"tokens":{"USDC.E":727562.25495}},{"date":1709769600,"tokens":{"USDC.E":673690.39001}},{"date":1709856000,"tokens":{"USDC.E":632100.78119}},{"date":1709942400,"tokens":{"USDC.E":539635.90397}},{"date":1710028800,"tokens":{"USDC.E":558659.9341}},{"date":1710115200,"tokens":{"USDC.E":561467.33505}},{"date":1710201600,"tokens":{"USDC.E":591198.69292}},{"date":1710288000,"tokens":{"USDC.E":569472.23395}},{"date":1710374400,"tokens":{"USDC.E":568243.29594}},{"date":1710460800,"tokens":{"USDC.E":570155.3923}},{"date":1710547200,"tokens":{"USDC.E":514868.20472}},{"date":1710633600,"tokens":{"USDC.E":520122.78709}},{"date":1710720000,"tokens":{"USDC.E":528685.02861}},{"date":1710806400,"tokens":{"USDC.E":532167.55025}},{"date":1710892800,"tokens":{"USDC.E":635196.04584}},{"date":1710979200,"tokens":{"USDC.E":617250.50564}},{"date":1711065600,"tokens":{"USDC.E":639304.29206}},{"date":1711152000,"tokens":{"USDC.E":608639.13964}},{"date":1711238400,"tokens":{"USDC.E":626705.40322}},{"date":1711324800,"tokens":{"USDC.E":626008.80535}},{"date":1711411200,"tokens":{"USDC.E":601278.39512}},{"date":1711497600,"tokens":{"USDC.E":618485.28469}},{"date":1711584000,"tokens":{"USDC.E":592455.88677}},{"date":1711670400,"tokens":{"USDC.E":520824.19256}},{"date":1711756800,"tokens":{"USDC.E":465145.37976}},{"date":1711843200,"tokens":{"USDC.E":502436.48247}},{"date":1711929600,"tokens":{"USDC.E":495870.01875}},{"date":1712016000,"tokens":{"USDC.E":484694.36871}},{"date":1712102400,"tokens":{"USDC.E":501352.95354}},{"date":1712188800,"tokens":{"USDC.E":394188.21218}},{"date":1712275200,"tokens":{"USDC.E":397457.49067}},{"date":1712361600,"tokens":{"USDC.E":389574.36455}},{"date":1712448000,"tokens":{"USDC.E":410232.57337}},{"date":1712534400,"tokens":{"USDC.E":402984.18551}},{"date":1712620800,"tokens":{"USDC.E":389905.32002}},{"date":1712707200,"tokens":{"USDC.E":385504.5258}},{"date":1712793600,"tokens":{"USDC.E":371993.81825}},{"date":1712880000,"tokens":{"USDC.E":388703.61065}},{"date":1712966400,"tokens":{"USDC.E":386584.53506}},{"date":1713052800,"tokens":{"USDC.E":415743.85959}},{"date":1713139200,"tokens":{"USDC.E":403429.95998}},{"date":1713225600,"tokens":{"USDC.E":402469.65576}},{"date":1713312000,"tokens":{"USDC.E":462277.35709}},{"date":1713398400,"tokens":{"USDC.E":432432.27487}},{"date":1713484800,"tokens":{"USDC.E":427230.79517}},{"date":1713571200,"tokens":{"USDC.E":374261.50915}},{"date":1713657600,"tokens":{"USDC.E":382904.85755}},{"date":1713744000,"tokens":{"USDC.E":388600.95167}},{"date":1713830400,"tokens":{"USDC.E":410970.7649}},{"date":1713916800,"tokens":{"USDC.E":388909.32745}},{"date":1714003200,"tokens":{"USDC.E":377210.77435}},{"date":1714089600,"tokens":{"USDC.E":380980.97107}},{"date":1714176000,"tokens":{"USDC.E":379042.39209}},{"date":1714262400,"tokens":{"USDC.E":408502.76907}},{"date":1714348800,"tokens":{"USDC.E":406333.2576}},{"date":1714435200,"tokens":{"USDC.E":433584.48002}},{"date":1714521600,"tokens":{"USDC.E":411178.71819}},{"date":1714608000,"tokens":{"USDC.E":376899.66274}},{"date":1714694400,"tokens":{"USDC.E":377385.22706}},{"date":1714780800,"tokens":{"USDC.E":383310.97617}},{"date":1714867200,"tokens":{"USDC.E":383460.54785}},{"date":1714953600,"tokens":{"USDC.E":382355.7697}},{"date":1715040000,"tokens":{"USDC.E":404739.95801}},{"date":1715126400,"tokens":{"USDC.E":418532.36534}},{"date":1715212800,"tokens":{"USDC.E":403631.1826}},{"date":1715299200,"tokens":{"USDC.E":416027.43658}},{"date":1715385600,"tokens":{"USDC.E":417315.53505}},{"date":1715472000,"tokens":{"USDC.E":397115.59777}},{"date":1715558400,"tokens":{"USDC.E":391620.32495}},{"date":1715644800,"tokens":{"USDC.E":411380.85532}},{"date":1715731200,"tokens":{"USDC.E":425079.66797}},{"date":1715817600,"tokens":{"USDC.E":426027.92306}},{"date":1715904000,"tokens":{"USDC.E":432946.54317}},{"date":1715990400,"tokens":{"USDC.E":431876.71834}},{"date":1716076800,"tokens":{"USDC.E":481953.25426}},{"date":1716163200,"tokens":{"USDC.E":467657.38043}},{"date":1716249600,"tokens":{"USDC.E":441849.12027}},{"date":1716336000,"tokens":{"USDC.E":456204.56007}},{"date":1716422400,"tokens":{"USDC.E":452411.59471}},{"date":1716508800,"tokens":{"USDC.E":453932.39601}},{"date":1716595200,"tokens":{"USDC.E":431364.49374}},{"date":1716681600,"tokens":{"USDC.E":501110.55762}},{"date":1716768000,"tokens":{"USDC.E":493536.7288}},{"date":1716854400,"tokens":{"USDC.E":526951.42728}},{"date":1716940800,"tokens":{"USDC.E":455806.26977}},{"date":1717027200,"tokens":{"USDC.E":420653.49056}},{"date":1717113600,"tokens":{"USDC.E":409972.0869}},{"date":1717200000,"tokens":{"USDC.E":405556.80517}},{"date":1717286400,"tokens":{"USDC.E":372636.01473}},{"date":1717372800,"tokens":{"USDC.E":360602.87251}},{"date":1717459200,"tokens":{"USDC.E":363239.32388}},{"date":1717545600,"tokens":{"USDC.E":360178.73641}},{"date":1717632000,"tokens":{"USDC.E":343871.43757}},{"date":1717718400,"tokens":{"USDC.E":359763.2965}},{"date":1717804800,"tokens":{"USDC.E":346513.842}},{"date":1717891200,"tokens":{"USDC.E":368412.87166}},{"date":1717977600,"tokens":{"USDC.E":370405.47635}},{"date":1718064000,"tokens":{"USDC.E":362376.00019}},{"date":1718150400,"tokens":{"USDC.E":327082.88793}},{"date":1718236800,"tokens":{"USDC.E":346244.80968}},{"date":1718323200,"tokens":{"USDC.E":328419.17014}},{"date":1718409600,"tokens":{"USDC.E":328471.99102}},{"date":1718496000,"tokens":{"USDC.E":324669.44549}},{"date":1718582400,"tokens":{"USDC.E":322608.70476}},{"date":1718668800,"tokens":{"USDC.E":328887.44609}},{"date":1718755200,"tokens":{"USDC.E":325389.93764}},{"date":1718841600,"tokens":{"USDC.E":313485.68805}},{"date":1718928000,"tokens":{"USDC.E":317096.07833}},{"date":1719014400,"tokens":{"USDC.E":323999.78942}},{"date":1719100800,"tokens":{"USDC.E":332332.52179}},{"date":1719187200,"tokens":{"USDC.E":318008.43897}},{"date":1719273600,"tokens":{"USDC.E":336607.52283}},{"date":1719360000,"tokens":{"USDC.E":349529.4488}},{"date":1719446400,"tokens":{"USDC.E":340382.28791}},{"date":1719532800,"tokens":{"USDC.E":338746.55275}},{"date":1719619200,"tokens":{"USDC.E":321755.30592}},{"date":1719705600,"tokens":{"USDC.E":324924.67428}},{"date":1719792000,"tokens":{"USDC.E":320471.49388}},{"date":1719878400,"tokens":{"USDC.E":311793.51033}},{"date":1719964800,"tokens":{"USDC.E":314551.16172}},{"date":1720051200,"tokens":{"USDC.E":306960.66362}},{"date":1720137600,"tokens":{"USDC.E":301288.14099}},{"date":1720224000,"tokens":{"USDC.E":342496.49587}},{"date":1720310400,"tokens":{"USDC.E":348513.15819}},{"date":1720396800,"tokens":{"USDC.E":340491.46373}},{"date":1720483200,"tokens":{"USDC.E":337439.3075}},{"date":1720569600,"tokens":{"USDC.E":356854.55184}},{"date":1720656000,"tokens":{"USDC.E":305146.09726}},{"date":1720742400,"tokens":{"USDC.E":303234.92617}},{"date":1720828800,"tokens":{"USDC.E":287138.09496}},{"date":1720915200,"tokens":{"USDC.E":289840.29967}},{"date":1721001600,"tokens":{"USDC.E":296083.50046}},{"date":1721088000,"tokens":{"USDC.E":316464.37264}},{"date":1721174400,"tokens":{"USDC.E":320153.99552}},{"date":1721260800,"tokens":{"USDC.E":294205.7361}},{"date":1721347200,"tokens":{"USDC.E":295240.99611}},{"date":1721433600,"tokens":{"USDC.E":274091.97959}},{"date":1721520000,"tokens":{"USDC.E":280869.09074}},{"date":1721606400,"tokens":{"USDC.E":299615.37576}},{"date":1721692800,"tokens":{"USDC.E":309478.78199}},{"date":1721779200,"tokens":{"USDC.E":321046.28518}},{"date":1721865600,"tokens":{"USDC.E":296357.73072}},{"date":1721952000,"tokens":{"USDC.E":295759.99619}},{"date":1722038400,"tokens":{"USDC.E":289201.91563}},{"date":1722124800,"tokens":{"USDC.E":298623.97643}},{"date":1722211200,"tokens":{"USDC.E":292300.63954}},{"date":1722297600,"tokens":{"USDC.E":298503.70536}},{"date":1722384000,"tokens":{"USDC.E":302003.6444}},{"date":1722470400,"tokens":{"USDC.E":259075.90322}},{"date":1722556800,"tokens":{"USDC.E":262902.74896}},{"date":1722643200,"tokens":{"USDC.E":224838.38891}},{"date":1722729600,"tokens":{"USDC.E":240521.30599}},{"date":1722816000,"tokens":{"USDC.E":252588.27846}},{"date":1722902400,"tokens":{"USDC.E":280852.21344}},{"date":1722988800,"tokens":{"USDC.E":282319.78588}},{"date":1723075200,"tokens":{"USDC.E":257676.45105}},{"date":1723161600,"tokens":{"USDC.E":292678.9466}},{"date":1723248000,"tokens":{"USDC.E":210119.7155}},{"date":1723334400,"tokens":{"USDC.E":208879.9389}},{"date":1723420800,"tokens":{"USDC.E":215608.77596}},{"date":1723507200,"tokens":{"USDC.E":218789.90227}},{"date":1723593600,"tokens":{"USDC.E":213010.87262}},{"date":1723680000,"tokens":{"USDC.E":171440.79773}},{"date":1723766400,"tokens":{"USDC.E":173280.08555}},{"date":1723852800,"tokens":{"USDC.E":145485.55835}},{"date":1723939200,"tokens":{"USDC.E":145395.03334}},{"date":1724025600,"tokens":{"USDC.E":144904.67557}},{"date":1724112000,"tokens":{"USDC.E":147702.52463}},{"date":1724198400,"tokens":{"USDC.E":129456.80629}},{"date":1724284800,"tokens":{"USDC.E":113681.22907}},{"date":1724371200,"tokens":{"USDC.E":119710.5686}},{"date":1724457600,"tokens":{"USDC.E":117723.25407}},{"date":1724544000,"tokens":{"USDC.E":118823.91451}},{"date":1724630400,"tokens":{"USDC.E":119227.41916}},{"date":1724716800,"tokens":{"USDC.E":121026.1931}},{"date":1724803200,"tokens":{"USDC.E":131786.31989}},{"date":1724889600,"tokens":{"USDC.E":136637.98569}},{"date":1724976000,"tokens":{"USDC.E":137369.86575}},{"date":1725062400,"tokens":{"USDC.E":118623.1466}},{"date":1725148800,"tokens":{"USDC.E":121370.06605}},{"date":1725235200,"tokens":{"USDC.E":122557.90381}},{"date":1725321600,"tokens":{"USDC.E":124510.84669}},{"date":1725408000,"tokens":{"USDC.E":124853.63917}},{"date":1725494400,"tokens":{"USDC.E":118559.4993}},{"date":1725580800,"tokens":{"USDC.E":120050.77059}},{"date":1725667200,"tokens":{"USDC.E":114456.96073}},{"date":1725753600,"tokens":{"USDC.E":115525.22541}},{"date":1725840000,"tokens":{"USDC.E":115991.27983}},{"date":1725926400,"tokens":{"USDC.E":115191.92985}},{"date":1726012800,"tokens":{"USDC.E":119937.16601}},{"date":1726099200,"tokens":{"USDC.E":116403.38197}},{"date":1726185600,"tokens":{"USDC.E":116866.26674}},{"date":1726272000,"tokens":{"USDC.E":109842.29368}},{"date":1726358400,"tokens":{"USDC.E":109951.91132}},{"date":1726444800,"tokens":{"USDC.E":113378.14396}},{"date":1726531200,"tokens":{"USDC.E":120972.94108}},{"date":1726617600,"tokens":{"USDC.E":125049.18051}},{"date":1726704000,"tokens":{"USDC.E":123818.05812}},{"date":1726790400,"tokens":{"USDC.E":124293.19058}},{"date":1726876800,"tokens":{"USDC.E":113346.60615}},{"date":1726963200,"tokens":{"USDC.E":114763.27583}},{"date":1727049600,"tokens":{"USDC.E":115009.14241}},{"date":1727136000,"tokens":{"USDC.E":117825.4873}},{"date":1727222400,"tokens":{"USDC.E":116400.00698}},{"date":1727308800,"tokens":{"USDC.E":103079.14327}},{"date":1727395200,"tokens":{"USDC.E":107268.01775}},{"date":1727481600,"tokens":{"USDC.E":109133.97803}},{"date":1727568000,"tokens":{"USDC.E":115182.03362}},{"date":1727654400,"tokens":{"USDC.E":115262.22139}},{"date":1727740800,"tokens":{"USDC.E":115303.0921}},{"date":1727827200,"tokens":{"USDC.E":123896.52588}},{"date":1727913600,"tokens":{"USDC.E":133908.20278}},{"date":1728000000,"tokens":{"USDC.E":133995.0614}},{"date":1728086400,"tokens":{"USDC.E":129034.38927}},{"date":1728172800,"tokens":{"USDC.E":128996.99632}},{"date":1728259200,"tokens":{"USDC.E":129389.24796}},{"date":1728345600,"tokens":{"USDC.E":130268.86091}},{"date":1728432000,"tokens":{"USDC.E":130316.41779}},{"date":1728518400,"tokens":{"USDC.E":125939.45492}},{"date":1728604800,"tokens":{"USDC.E":131485.11037}},{"date":1728691200,"tokens":{"USDC.E":125345.87479}},{"date":1728777600,"tokens":{"USDC.E":125446.02274}},{"date":1728864000,"tokens":{"USDC.E":125436.31893}},{"date":1728950400,"tokens":{"USDC.E":125047.11445}},{"date":1729036800,"tokens":{"USDC.E":130933.6865}},{"date":1729123200,"tokens":{"USDC.E":123882.89574}},{"date":1729209600,"tokens":{"USDC.E":124605.76408}},{"date":1729296000,"tokens":{"USDC.E":113160.73508}},{"date":1729382400,"tokens":{"USDC.E":113424.77078}},{"date":1729468800,"tokens":{"USDC.E":115389.0775}},{"date":1729555200,"tokens":{"USDC.E":117055.51038}},{"date":1729641600,"tokens":{"USDC.E":117844.30424}},{"date":1729728000,"tokens":{"USDC.E":114967.07206}},{"date":1729814400,"tokens":{"USDC.E":116126.02722}},{"date":1729900800,"tokens":{"USDC.E":111195.22424}},{"date":1729987200,"tokens":{"USDC.E":111102.21501}},{"date":1730073600,"tokens":{"USDC.E":133836.04885}},{"date":1730160000,"tokens":{"USDC.E":136925.09172}},{"date":1730246400,"tokens":{"USDC.E":138712.55622}},{"date":1730332800,"tokens":{"USDC.E":129268.57031}},{"date":1730419200,"tokens":{"USDC.E":130783.98623}},{"date":1730505600,"tokens":{"USDC.E":135404.89859}},{"date":1730592000,"tokens":{"USDC.E":135345.02445}},{"date":1730678400,"tokens":{"USDC.E":135681.90368}},{"date":1730764800,"tokens":{"USDC.E":156771.63515}},{"date":1730851200,"tokens":{"USDC.E":161505.79496}},{"date":1730937600,"tokens":{"USDC.E":131322.08899}},{"date":1731024000,"tokens":{"USDC.E":126516.20766}},{"date":1731110400,"tokens":{"USDC.E":99071.50088}},{"date":1731196800,"tokens":{"USDC.E":99509.25615}},{"date":1731283200,"tokens":{"USDC.E":103374.33956}},{"date":1731369600,"tokens":{"USDC.E":109064.17228}},{"date":1731456000,"tokens":{"USDC.E":109048.51566}},{"date":1731542400,"tokens":{"USDC.E":103900.64825}},{"date":1731628800,"tokens":{"USDC.E":101157.81581}},{"date":1731715200,"tokens":{"USDC.E":97309.35719}},{"date":1731801600,"tokens":{"USDC.E":97463.15238}},{"date":1731888000,"tokens":{"USDC.E":97647.97594}},{"date":1731974400,"tokens":{"USDC.E":97695.62735}},{"date":1732060800,"tokens":{"USDC.E":97789.214}},{"date":1732147200,"tokens":{"USDC.E":96336.50468}},{"date":1732233600,"tokens":{"USDC.E":96432.94652}},{"date":1732320000,"tokens":{"USDC.E":94337.24522}},{"date":1732406400,"tokens":{"USDC.E":94344.08273}},{"date":1732492800,"tokens":{"USDC.E":94337.85871}},{"date":1732579200,"tokens":{"USDC.E":94168.58076}},{"date":1732665600,"tokens":{"USDC.E":94548.66752}},{"date":1732752000,"tokens":{"USDC.E":95359.8161}},{"date":1732838400,"tokens":{"USDC.E":95192.71337}},{"date":1732924800,"tokens":{"USDC.E":92502.09692}},{"date":1733011200,"tokens":{"USDC.E":92420.43808}},{"date":1733097600,"tokens":{"USDC.E":893753.69856,"WETH":144.39386,"THALES":1879154.23446}},{"date":1733184000,"tokens":{"USDC.E":848606.2013,"WETH":137.13326,"THALES":1560895.76206}},{"date":1733270400,"tokens":{"USDC.E":849978.92877,"WETH":136.57065,"THALES":1838762.6554}},{"date":1733356800,"tokens":{"USDC.E":848951.27681,"WETH":137.94333,"THALES":1774740.47285}},{"date":1733443200,"tokens":{"USDC.E":466492.14438,"WETH":136.12553,"THALES":1694038.15923}},{"date":1733529600,"tokens":{"USDC.E":388006.32914,"WETH":129.05389,"THALES":1918786.58659}},{"date":1733616000,"tokens":{"USDC.E":386300.29342,"WETH":130.4378,"THALES":1875246.64666}},{"date":1733702400,"tokens":{"USDC.E":386288.80314,"WETH":129.78876,"THALES":1729278.68431}},{"date":1733788800,"tokens":{"USDC.E":360918.07198,"WETH":129.74166,"THALES":1169874.05673}},{"date":1733875200,"tokens":{"USDC.E":360875.63072,"WETH":129.56168,"THALES":1154447.55236}},{"date":1733961600,"tokens":{"USDC.E":359198.74656,"WETH":130.63839,"THALES":1195018.67275}},{"date":1734048000,"tokens":{"USDC.E":356830.75469,"WETH":130.73024,"THALES":1203800.28188}},{"date":1734134400,"tokens":{"USDC.E":356320.14057,"WETH":130.8962,"THALES":1242436.66714}},{"date":1734220800,"tokens":{"USDC.E":356398.12613,"WETH":129.92814,"THALES":1247031.21419}},{"date":1734307200,"tokens":{"USDC.E":347533.39846,"WETH":126.85325,"THALES":1270382.17557}},{"date":1734393600,"tokens":{"USDC.E":328239.57262,"WETH":126.38321,"THALES":1208406.67754}},{"date":1734480000,"tokens":{"USDC.E":328025.01281,"WETH":128.31397,"THALES":1124191.57728}},{"date":1734566400,"tokens":{"USDC.E":326130.61386,"WETH":128.97511,"THALES":1112638.99355}},{"date":1734652800,"tokens":{"USDC.E":327140.58585,"WETH":133.68057,"THALES":1207687.47512}},{"date":1734739200,"tokens":{"USDC.E":326040.98705,"WETH":129.95129,"THALES":1211513.42532}},{"date":1734825600,"tokens":{"USDC.E":327121.66547,"WETH":129.63976,"THALES":1302500.3413}},{"date":1734912000,"tokens":{"USDC.E":396389.29014,"WETH":130.26223,"THALES":1219917.7285}},{"date":1734998400,"tokens":{"USDC.E":357706.67522,"WETH":111.50916,"THALES":1226593.1738}},{"date":1735084800,"tokens":{"USDC.E":357092.68119,"WETH":109.95367,"THALES":1120821.18386}},{"date":1735171200,"tokens":{"USDC.E":356175.07163,"WETH":115.015,"THALES":1243706.6159}},{"date":1735257600,"tokens":{"USDC.E":368971.45958,"WETH":112.17993,"THALES":1328861.86172}},{"date":1735344000,"tokens":{"USDC.E":369833.14049,"WETH":112.1601,"THALES":1337880.54364}},{"date":1735430400,"tokens":{"USDC.E":374101.95071,"WETH":114.06001,"THALES":1310631.77598}},{"date":1735516800,"tokens":{"USDC.E":376251.05291,"WETH":115.375,"THALES":1327000.08668}},{"date":1735603200,"tokens":{"USDC.E":378154.4307,"WETH":118.81389,"THALES":1264398.43741}},{"date":1735689600,"tokens":{"USDC.E":381290.66446,"WETH":117.24125,"THALES":1150961.83245}},{"date":1735776000,"tokens":{"USDC.E":358526.98243,"WETH":111.34395,"THALES":1159679.71792}},{"date":1735862400,"tokens":{"USDC.E":357419.37443,"WETH":106.68449,"THALES":1351039.29545}},{"date":1735948800,"tokens":{"USDC.E":316793.18553,"WETH":109.29163,"THALES":1345417.96725}},{"date":1736035200,"tokens":{"USDC.E":317831.18322,"WETH":110.31355,"THALES":1211735.48575}},{"date":1736121600,"tokens":{"USDC.E":317998.38709,"WETH":107.35014,"THALES":1261603.91691}},{"date":1736208000,"tokens":{"USDC.E":317863.51074,"WETH":97.52003,"THALES":1202688.8672}},{"date":1736294400,"tokens":{"USDC.E":313951.82126,"WETH":108.57848,"THALES":1220911.88275}},{"date":1736380800,"tokens":{"USDC.E":307687.18302,"WETH":107.85218,"THALES":1295074.63193}},{"date":1736467200,"tokens":{"USDC.E":319587.9075,"WETH":115.9252,"THALES":1400371.80461}},{"date":1736553600,"tokens":{"USDC.E":315138.0642,"WETH":118.81432,"THALES":1372037.0985}},{"date":1736640000,"tokens":{"USDC.E":317634.54713,"WETH":124.16272,"THALES":1341620.52815}},{"date":1736726400,"tokens":{"USDC.E":319648.50408,"WETH":130.67376,"THALES":1185623.01376}},{"date":1736812800,"tokens":{"USDC.E":317701.2741,"WETH":116.85214,"THALES":1210662.71679}},{"date":1736899200,"tokens":{"USDC.E":319607.46698,"WETH":104.36465,"THALES":1245893.54631}},{"date":1736985600,"tokens":{"USDC.E":309169.64775,"WETH":105.9683,"THALES":1242118.87494}},{"date":1737072000,"tokens":{"USDC.E":306428.85293,"WETH":104.98873,"THALES":1190619.34989}},{"date":1737158400,"tokens":{"USDC.E":295302.5157,"WETH":104.82475,"THALES":1336678.53211}},{"date":1737244800,"tokens":{"USDC.E":298100.55984,"WETH":106.86349,"THALES":1403916.22911}},{"date":1737331200,"tokens":{"USDC.E":303701.14475,"WETH":106.3232,"THALES":1208378.68733}},{"date":1737417600,"tokens":{"USDC.E":322897.01515,"WETH":114.82638,"THALES":1300968.48805}},{"date":1737504000,"tokens":{"USDC.E":326848.98694,"WETH":114.60734,"THALES":1243395.70921}},{"date":1737590400,"tokens":{"USDC.E":320708.75459,"WETH":110.55524,"THALES":1252826.998}},{"date":1737676800,"tokens":{"USDC.E":327031.81452,"WETH":109.51823,"THALES":1248103.44174}},{"date":1737763200,"tokens":{"USDC.E":316239.84144,"WETH":108.7296,"THALES":1338749.15681}},{"date":1737849600,"tokens":{"USDC.E":318291.2403,"WETH":111.45376,"THALES":1375251.34692}},{"date":1737936000,"tokens":{"USDC.E":323517.54782,"WETH":121.25738,"THALES":1347857.01494}},{"date":1738022400,"tokens":{"USDC.E":359166.85642,"WETH":109.60933,"THALES":1264657.43314}},{"date":1738108800,"tokens":{"USDC.E":358979.05809,"WETH":107.37096,"THALES":1222693.58419}},{"date":1738195200,"tokens":{"USDC.E":332712.89421,"WETH":108.39021,"THALES":1231403.05652}},{"date":1738281600,"tokens":{"USDC.E":333578.0929,"WETH":108.33773,"THALES":1248635.46492}},{"date":1738368000,"tokens":{"WETH":107.59583,"USDC.E":262595.39978,"THALES":1317989.51264}},{"date":1738454400,"tokens":{"USDC.E":265778.80391,"WETH":110.13175,"THALES":1266134.19387}},{"date":1738540800,"tokens":{"USDC.E":267698.92302,"WETH":110.55353,"THALES":1212207.85594}},{"date":1738627200,"tokens":{"USDC.E":286446.86948,"WETH":112.05289,"THALES":1201667.03749}},{"date":1738713600,"tokens":{"USDC.E":285937.92133,"WETH":110.75349,"THALES":1237327.22614}},{"date":1738800000,"tokens":{"USDC.E":275934.05258,"WETH":109.49089,"THALES":1146615.90278}},{"date":1738886400,"tokens":{"USDC.E":282837.45147,"WETH":108.1171,"THALES":1130965.43081}},{"date":1738972800,"tokens":{"USDC.E":279618.01938,"WETH":105.52941,"THALES":1149199.50841}},{"date":1739059200,"tokens":{"USDC.E":281342.52474,"WETH":106.954,"THALES":1182144.00165}},{"date":1739145600,"tokens":{"USDC.E":285088.09423,"WETH":127.46896,"THALES":1377245.4092}},{"date":1739232000,"tokens":{"USDC.E":334100.13583,"WETH":99.34434,"THALES":1279869.30991}},{"date":1739318400,"tokens":{"USDC.E":335213.05764,"WETH":99.56987,"THALES":1230784.41549}},{"date":1739404800,"tokens":{"USDC.E":321395.83946,"WETH":99.42149,"THALES":1245775.08455}},{"date":1739491200,"tokens":{"USDC.E":322142.30608,"WETH":98.76673,"THALES":1235677.51414}},{"date":1739577600,"tokens":{"USDC.E":301190.83205,"WETH":98.59107,"THALES":1194607.17918}},{"date":1739664000,"tokens":{"USDC.E":301265.74624,"WETH":99.30675,"THALES":1224174.29713}},{"date":1739750400,"tokens":{"USDC.E":302394.42958,"WETH":98.92492,"THALES":1190711.5528}},{"date":1739836800,"tokens":{"USDC.E":295466.10512,"WETH":100.23212,"THALES":1171293.58429}},{"date":1739923200,"tokens":{"USDC.E":294226.01902,"WETH":100.04267,"THALES":1171431.20258}},{"date":1740009600,"tokens":{"USDC.E":292914.04242,"WETH":99.97027,"THALES":1202420.32362}},{"date":1740096000,"tokens":{"USDC.E":292701.47219,"WETH":100.01604,"THALES":1240740.38778}},{"date":1740182400,"tokens":{"USDC.E":292719.44375,"WETH":99.61684,"THALES":1233025.80451}},{"date":1740268800,"tokens":{"USDC.E":293974.76316,"WETH":99.57492,"THALES":1251844.24569}},{"date":1740355200,"tokens":{"USDC.E":294832.6883,"WETH":99.32693,"THALES":1211168.26975}},{"date":1740441600,"tokens":{"USDC.E":300032.82496,"WETH":100.04449,"THALES":1255135.75171}},{"date":1740528000,"tokens":{"USDC.E":304135.07652,"WETH":99.58684,"THALES":1191506.9895}},{"date":1740614400,"tokens":{"USDC.E":302540.12476,"WETH":101.14382,"THALES":1224590.54546}},{"date":1740700800,"tokens":{"USDC.E":302919.87664,"WETH":99.22163,"THALES":1244492.11834}},{"date":1740787200,"tokens":{"USDC.E":297891.35958,"WETH":99.51687,"THALES":1251307.26333}},{"date":1740873600,"tokens":{"USDC.E":298276.61345,"WETH":100.29884,"THALES":1226117.93549}},{"date":1740960000,"tokens":{"USDC.E":299253.0999,"WETH":100.72307,"THALES":1198629.63669}},{"date":1741046400,"tokens":{"USDC.E":298818.52643,"WETH":100.37482,"THALES":1273864.70649}},{"date":1741132800,"tokens":{"USDC.E":304730.55413,"WETH":100.4387,"THALES":1256876.44826}},{"date":1741219200,"tokens":{"USDC.E":304633.6042,"WETH":102.89343,"THALES":1289585.10302}},{"date":1741305600,"tokens":{"USDC.E":306577.37993,"WETH":103.91365,"THALES":1272898.21297}},{"date":1741392000,"tokens":{"USDC.E":305302.03881,"WETH":104.79486,"THALES":1425520.69737}},{"date":1741478400,"tokens":{"USDC.E":306349.2298,"WETH":103.63656,"THALES":1272761.58099}},{"date":1741564800,"tokens":{"USDC.E":306498.40213,"WETH":102.19913,"THALES":1246979.29796}},{"date":1741651200,"tokens":{"USDC.E":296612.51095,"WETH":100.83692,"THALES":1324986.80634}},{"date":1741737600,"tokens":{"USDC.E":298699.80261,"WETH":100.54605,"THALES":1322323.81311}},{"date":1741824000,"tokens":{"USDC.E":298083.76504,"WETH":101.0504,"THALES":1278324.70964}},{"date":1741910400,"tokens":{"USDC.E":298249.93104,"WETH":103.13123,"THALES":1304305.58076}},{"date":1741996800,"tokens":{"USDC.E":298296.29221,"WETH":105.27814,"THALES":1313903.58924}},{"date":1742083200,"tokens":{"USDC.E":298306.23213,"WETH":102.96779,"THALES":1265728.98978}},{"date":1742169600,"tokens":{"USDC.E":298177.80341,"WETH":100.69713,"THALES":1239877.43761}},{"date":1742256000,"tokens":{"USDC.E":299515.5091,"WETH":99.78301,"THALES":1351682.16686}},{"date":1742342400,"tokens":{"USDC.E":299576.15321,"WETH":101.32536,"THALES":1372495.92776}},{"date":1742428800,"tokens":{"USDC.E":299632.40682,"WETH":102.46949,"THALES":1371916.27844}},{"date":1742515200,"tokens":{"USDC.E":300318.65113,"WETH":101.34245,"THALES":1343196.36606}},{"date":1742601600,"tokens":{"USDC.E":300499.73433,"WETH":101.0775,"THALES":1382521.28652}},{"date":1742688000,"tokens":{"USDC.E":300574.9107,"WETH":100.7943,"THALES":1360054.14601}},{"date":1742774400,"tokens":{"USDC.E":300540.935,"WETH":101.58856,"THALES":1464220.62607}},{"date":1742860800,"tokens":{"USDC.E":278456.15956,"WETH":99.81535,"THALES":1326645.22895}},{"date":1742947200,"tokens":{"USDC.E":278625.60384,"WETH":100.21917,"THALES":1336461.62987}},{"date":1743033600,"tokens":{"USDC.E":279101.64304,"WETH":100.3804,"THALES":1376823.38075}},{"date":1743120000,"tokens":{"USDC.E":279527.70737,"WETH":101.90668,"THALES":1464657.14332}},{"date":1743206400,"tokens":{"USDC.E":280449.83597,"WETH":102.3669,"THALES":1395642.19555}},{"date":1743292800,"tokens":{"USDC.E":281287.4786,"WETH":102.87251,"THALES":1424366.47066}},{"date":1743379200,"tokens":{"USDC.E":281209.51155,"WETH":99.56071,"THALES":1282258.22754}},{"date":1743465600,"tokens":{"USDC.E":274547.72985,"WETH":101.20689,"THALES":1330509.4981}},{"date":1743552000,"tokens":{"USDC.E":274541.00464,"WETH":101.617,"THALES":1303735.38974}},{"date":1743638400,"tokens":{"USDC.E":274806.45136,"WETH":101.44835,"THALES":1238310.44111}},{"date":1743724800,"tokens":{"USDC.E":275115.35099,"WETH":101.17868,"THALES":1238279.81641}},{"date":1743811200,"tokens":{"USDC.E":267279.14467,"WETH":102.10056,"THALES":1238279.81641}},{"date":1743897600,"tokens":{"USDC.E":267253.69876,"WETH":101.79401,"THALES":1238055.59619}},{"date":1743984000,"tokens":{"USDC.E":267161.64799,"WETH":101.0865,"THALES":1206915.86568}},{"date":1744070400,"tokens":{"USDC.E":283227.9145,"WETH":101.67156,"THALES":1219475.77541}},{"date":1744156800,"tokens":{"USDC.E":282821.26974,"WETH":102.06085,"THALES":1209507.44784}},{"date":1744243200,"tokens":{"USDC.E":282633.07201,"WETH":101.26108,"THALES":1209507.44784}},{"date":1744329600,"tokens":{"USDC.E":283702.12075,"WETH":100.99025,"THALES":1209507.44784}},{"date":1744416000,"tokens":{"USDC.E":283427.27781,"WETH":102.74159,"THALES":1209507.44784}},{"date":1744502400,"tokens":{"USDC.E":284108.06101,"WETH":101.21601,"THALES":1209507.44784}},{"date":1744588800,"tokens":{"USDC.E":283982.34258,"WETH":100.93119,"THALES":1209507.44784}},{"date":1744675200,"tokens":{"USDC.E":285555.09828,"WETH":78.63887,"THALES":1209507.44784}},{"date":1744761600,"tokens":{"USDC.E":267662.06529,"WETH":78.67421,"THALES":1209507.44784}},{"date":1744848000,"tokens":{"USDC.E":259735.60804,"WETH":79.06356,"THALES":1209422.74617}},{"date":1744934400,"tokens":{"USDC.E":259795.15201,"WETH":78.21536,"THALES":1209422.74617}},{"date":1745020800,"tokens":{"USDC.E":259928.11935,"WETH":79.31287,"THALES":1209422.74617}},{"date":1745107200,"tokens":{"USDC.E":260331.79538,"WETH":78.53012,"THALES":1094048.33365}},{"date":1745193600,"tokens":{"USDC.E":260676.28807,"WETH":78.78868,"THALES":1094048.33365}},{"date":1745280000,"tokens":{"USDC.E":254589.41173,"WETH":80.5042,"THALES":1094048.33365}},{"date":1745366400,"tokens":{"USDC.E":254964.3067,"WETH":79.6069,"THALES":1094048.33365}},{"date":1745452800,"tokens":{"USDC.E":255313.06531,"WETH":78.6931,"THALES":55678.6209}},{"date":1745539200,"tokens":{"USDC.E":255475.97587,"WETH":86.90018,"THALES":55678.6209}},{"date":1745625600,"tokens":{"USDC.E":256139.64676,"WETH":81.3004,"THALES":55659.23081}},{"date":1745712000,"tokens":{"USDC.E":256821.29722,"WETH":80.40304,"THALES":55621.31979}},{"date":1745798400,"tokens":{"USDC.E":256577.48154,"WETH":80.3388,"THALES":55621.31979}},{"date":1745884800,"tokens":{"USDC.E":257552.67361,"WETH":81.25476,"THALES":55621.31979}},{"date":1745971200,"tokens":{"USDC.E":243771.0646,"WETH":80.99058,"THALES":55621.31979}},{"date":1746057600,"tokens":{"USDC.E":244144.62233,"WETH":81.28658,"THALES":55621.31979}},{"date":1746144000,"tokens":{"USDC.E":246049.77373,"WETH":79.85383,"THALES":55621.31979}},{"date":1746230400,"tokens":{"USDC.E":242281.89276,"WETH":79.81634,"THALES":55621.31979}},{"date":1746316800,"tokens":{"USDC.E":242285.27524,"WETH":80.08649,"THALES":55621.31979}},{"date":1746403200,"tokens":{"USDC.E":242456.24464,"WETH":80.07369,"THALES":55621.31979}},{"date":1746489600,"tokens":{"USDC.E":259404.17443,"WETH":80.88063,"THALES":55621.31979}},{"date":1746576000,"tokens":{"USDC.E":259726.48059,"WETH":81.02426,"THALES":55621.31979}},{"date":1746662400,"tokens":{"USDC.E":259726.48059,"WETH":81.01112,"THALES":55621.31979}},{"date":1746748800,"tokens":{"USDC.E":259818.79697,"WETH":81.56993,"THALES":55621.31979}},{"date":1746835200,"tokens":{"USDC.E":261329.19807,"WETH":81.76088,"THALES":55621.31979}},{"date":1746921600,"tokens":{"USDC.E":261312.09724,"WETH":81.51248,"THALES":55621.31979}},{"date":1747008000,"tokens":{"USDC.E":261341.03092,"WETH":80.73018,"THALES":55621.31979}},{"date":1747094400,"tokens":{"USDC.E":266273.10647,"WETH":81.61838,"THALES":55621.31979}},{"date":1747180800,"tokens":{"USDC.E":266629.73404,"WETH":80.97354,"THALES":55621.31979}},{"date":1747267200,"tokens":{"USDC.E":266766.04011,"WETH":80.61583,"THALES":55621.31979}},{"date":1747353600,"tokens":{"USDC.E":266754.59203,"WETH":80.79878,"THALES":55621.31979}},{"date":1747440000,"tokens":{"USDC.E":266750.90903,"WETH":80.51821,"THALES":55621.31979}},{"date":1747526400,"tokens":{"USDC.E":260789.32811,"WETH":80.47301,"THALES":55621.31979}},{"date":1747612800,"tokens":{"USDC.E":260798.15995,"WETH":80.45145,"THALES":55621.31979}},{"date":1747699200,"tokens":{"USDC.E":244988.51366,"WETH":81.05184,"THALES":55621.31979}},{"date":1747785600,"tokens":{"USDC.E":244967.8526,"WETH":80.94185,"THALES":55621.31979}},{"date":1747872000,"tokens":{"USDC.E":244853.39765,"WETH":80.9948,"THALES":55621.31979}},{"date":1747958400,"tokens":{"USDC.E":245318.50882,"WETH":81.08105,"THALES":14813.80197}},{"date":1748044800,"tokens":{"USDC.E":245585.4062,"WETH":81.08537,"THALES":14667.34043}},{"date":1748131200,"tokens":{"USDC.E":245578.6527,"WETH":82.39836,"THALES":14667.34043}},{"date":1748217600,"tokens":{"USDC.E":245590.52369,"WETH":82.0922,"THALES":14667.34043}},{"date":1748304000,"tokens":{"USDC.E":240010.72296,"WETH":81.85821,"THALES":14667.34043}},{"date":1748390400,"tokens":{"USDC.E":240487.23231,"WETH":82.04044,"THALES":14667.34043}},{"date":1748476800,"tokens":{"USDC.E":240174.77521,"WETH":82.93611,"THALES":14667.34043}},{"date":1748563200,"tokens":{"USDC.E":242512.37282,"WETH":82.45431,"THALES":14667.34043}},{"date":1748649600,"tokens":{"USDC.E":243389.74671,"WETH":82.82666,"THALES":14667.34043}},{"date":1748736000,"tokens":{"USDC.E":243358.2851,"WETH":83.91446,"THALES":14477.46351}},{"date":1748822400,"tokens":{"USDC.E":243371.36088,"WETH":82.35613,"THALES":14477.46351}},{"date":1748908800,"tokens":{"USDC.E":233022.95945,"WETH":80.15327,"THALES":14477.46351}},{"date":1748995200,"tokens":{"USDC.E":233107.75061,"WETH":80.93805,"THALES":14477.46351}},{"date":1749081600,"tokens":{"USDC.E":233187.56994,"WETH":80.08008,"THALES":14477.46351}},{"date":1749168000,"tokens":{"USDC.E":233218.74095,"WETH":80.81228,"THALES":14477.46351}},{"date":1749254400,"tokens":{"USDC.E":230754.47604,"WETH":79.86689,"THALES":14477.46351}},{"date":1749340800,"tokens":{"USDC.E":230764.82324,"WETH":82.483,"THALES":14477.46351}},{"date":1749427200,"tokens":{"USDC.E":228778.03684,"WETH":80.94827,"THALES":14477.46351}},{"date":1749513600,"tokens":{"USDC.E":230220.9918,"WETH":81.04227,"THALES":14477.46351}},{"date":1749600000,"tokens":{"USDC.E":231594.10559,"WETH":80.58745,"THALES":14477.46351}},{"date":1749686400,"tokens":{"USDC.E":231992.72731,"WETH":80.67763,"THALES":14477.46351}},{"date":1749772800,"tokens":{"USDC.E":232126.28162,"WETH":80.53326,"THALES":14477.46351}},{"date":1749859200,"tokens":{"USDC.E":232319.07159,"WETH":80.1353,"THALES":14477.46351}},{"date":1749945600,"tokens":{"USDC.E":232411.68381,"WETH":80.40254,"THALES":14477.46351}},{"date":1750032000,"tokens":{"USDC.E":232432.31419,"WETH":80.74159,"THALES":14477.46351}},{"date":1750118400,"tokens":{"USDC.E":239659.96462,"WETH":79.79172,"THALES":14477.46351}},{"date":1750204800,"tokens":{"USDC.E":239654.96242,"WETH":79.23595,"THALES":14477.46351}},{"date":1750291200,"tokens":{"USDC.E":232935.32574,"WETH":76.61081,"THALES":7582.26351}},{"date":1750377600,"tokens":{"USDC":366102.44452,"WETH":81.77269,"WBTC":0.49742,"THALES":7582.26351,"USDC.E":23598.78179,"ARB":645.54198,"OVER":188534.05639}},{"date":1750464000,"tokens":{"USDC":380589.38666,"WETH":77.50513,"WBTC":0.49742,"THALES":7582.26351,"USDC.E":23618.43248,"ARB":645.54198,"OVER":198799.3631}},{"date":1750550400,"tokens":{"USDC":364322.81975,"WETH":77.84074,"WBTC":0.49742,"THALES":7582.26351,"USDC.E":23926.18747,"ARB":645.54198,"OVER":153919.92843}},{"date":1750636800,"tokens":{"USDC":381027.04199,"WETH":76.85237,"WBTC":0.49742,"THALES":7582.26351,"USDC.E":24232.39642,"ARB":645.54198,"OVER":186680.47712}},{"date":1750723200,"tokens":{"USDC":214437.42318,"WETH":70.31069,"WBTC":0.49742,"THALES":3364.07322,"USDC.E":24379.42681,"ARB":645.54198,"OVER":114082.84606}},{"date":1750809600,"tokens":{"USDC":213919.91533,"WETH":69.77277,"WBTC":0.49742,"THALES":3203.42322,"USDC.E":24399.91504,"ARB":645.54198,"OVER":141069.82925}},{"date":1750896000,"tokens":{"USDC":212764.9015,"WETH":70.22723,"WBTC":0.49742,"THALES":3203.42322,"USDC.E":24992.09986,"ARB":645.54198,"OVER":119871.94864}},{"date":1750982400,"tokens":{"USDC":221567.01255,"WETH":70.19969,"WBTC":0.49742,"THALES":3203.42322,"USDC.E":24964.88302,"ARB":645.54198,"OVER":90598.69396}},{"date":1751068800,"tokens":{"USDC":221204.07912,"WETH":70.15927,"WBTC":0.49742,"THALES":3203.42322,"USDC.E":25008.46298,"ARB":645.54198,"OVER":114903.40449}},{"date":1751155200,"tokens":{"USDC":238792.73769,"WETH":71.05929,"WBTC":0.49742,"THALES":3203.42322,"USDC.E":24217.41136,"ARB":645.54198,"OVER":146759.25503}},{"date":1751241600,"tokens":{"USDC":265847.60258,"WETH":72.6423,"WBTC":0.49742,"THALES":3203.42322,"USDC.E":24222.32335,"ARB":645.54198,"OVER":32558.51046}},{"date":1751328000,"tokens":{"USDC":247774.47478,"WETH":73.48574,"WBTC":0.49742,"THALES":3203.42322,"USDC.E":24440.04633,"ARB":645.54198,"OVER":27067.12929}},{"date":1751414400,"tokens":{"USDC":247963.30665,"WETH":72.52418,"WBTC":0.49742,"USDC.E":24677.53051,"ARB":645.54198,"OVER":42368.4187,"THALES":3203.42322}},{"date":1751500800,"tokens":{"USDC":243613.07994,"WETH":73.47622,"WBTC":0.49742,"THALES":3203.42322,"USDC.E":24705.35806,"ARB":645.54198,"OVER":32691.50771}},{"date":1751587200,"tokens":{"USDC":252319.12778,"WETH":73.60909,"WBTC":0.49742,"USDC.E":24835.10578,"ARB":645.54198,"OVER":44852.99158,"THALES":3203.42322}},{"date":1751673600,"tokens":{"USDC":252798.46524,"WETH":73.56924,"WBTC":0.49742,"THALES":3203.42322,"USDC.E":20955.99055,"ARB":645.54198,"OVER":65779.65657}},{"date":1751760000,"tokens":{"USDC":254757.68812,"WETH":73.81042,"WBTC":0.49742,"THALES":3203.42322,"USDC.E":21741.37133,"ARB":645.54198,"OVER":77252.4412}},{"date":1751846400,"tokens":{"USDC":252916.035,"WETH":73.8641,"WBTC":0.49742,"THALES":3203.42322,"USDC.E":21746.13988,"ARB":645.54198,"OVER":57777.54973}},{"date":1751932800,"tokens":{"USDC":231460.58644,"WETH":72.35063,"WBTC":0.49742,"THALES":3203.42322,"USDC.E":21562.77557,"ARB":645.54198,"OVER":64350.20408}},{"date":1752019200,"tokens":{"USDC":224247.77743,"WETH":72.16198,"WBTC":0.49742,"THALES":3203.42322,"USDC.E":21093.28714,"ARB":645.54198,"OVER":121992.50656}},{"date":1752105600,"tokens":{"USDC":229019.64556,"WETH":72.37582,"WBTC":0.49742,"THALES":3203.42322,"USDC.E":20385.77497,"ARB":645.54198,"OVER":75416.91318}},{"date":1752192000,"tokens":{"USDC":239033.16733,"WETH":72.26824,"WBTC":0.49742,"THALES":3203.42322,"USDC.E":20625.33775,"ARB":645.54198,"OVER":78533.65433}},{"date":1752278400,"tokens":{"USDC":231365.9841,"WETH":73.32636,"WBTC":0.49742,"THALES":3203.42322,"USDC.E":19904.56794,"ARB":645.54198,"OVER":88729.32656}},{"date":1752364800,"tokens":{"USDC":229483.74597,"WETH":72.12295,"WBTC":0.49742,"THALES":3203.42322,"USDC.E":20252.81222,"ARB":645.54198,"OVER":24542.01413}},{"date":1752451200,"tokens":{"USDC":221812.188,"WETH":72.1674,"WBTC":0.49742,"THALES":3203.42322,"USDC.E":19835.67326,"ARB":645.54198,"OVER":1491.64145}},{"date":1752537600,"tokens":{"USDC":203515.4965,"WETH":71.45233,"WBTC":0.49742,"THALES":3203.42322,"USDC.E":19839.42976,"ARB":645.54198,"OVER":3009.71631}},{"date":1752624000,"tokens":{"USDC":199874.86091,"WETH":71.65748,"WBTC":0.49742,"THALES":3203.42322,"USDC.E":20400.40336,"ARB":645.54198,"OVER":4914.94214}},{"date":1752710400,"tokens":{"USDC":219477.58207,"WETH":72.19371,"WBTC":0.49742,"THALES":2810.46822,"USDC.E":21016.28584,"ARB":645.54198,"OVER":5970.55676}},{"date":1752796800,"tokens":{"USDC":211928.42567,"WETH":72.53087,"WBTC":0.49742,"USDC.E":3474.95549,"ARB":645.54198,"OVER":24530.34656,"THALES":2810.46822}},{"date":1752883200,"tokens":{"USDC":224005.49942,"WETH":72.4036,"WBTC":0.49742,"USDC.E":3474.95549,"ARB":645.54198,"OVER":28964.75522,"THALES":2810.46822}},{"date":1752969600,"tokens":{"USDC":217532.67702,"WETH":72.77507,"WBTC":0.49742,"THALES":2810.46822,"USDC.E":3474.95549,"ARB":645.54198,"OVER":54382.93481}},{"date":1753056000,"tokens":{"USDC":220221.17788,"WETH":72.50281,"WBTC":0.49742,"THALES":2810.46822,"USDC.E":3474.95549,"ARB":645.54198,"OVER":28824.37134}},{"date":1753142400,"tokens":{"USDC":218097.6408,"WETH":68.609,"WBTC":0.49742,"THALES":2810.46822,"USDC.E":3474.95549,"ARB":645.54198,"OVER":57815.26653}},{"date":1753228800,"tokens":{"USDC":220215.77105,"WETH":68.68093,"WBTC":0.49742,"THALES":2810.46822,"USDC.E":3474.95549,"ARB":645.54198,"OVER":37888.19836}},{"date":1753315200,"tokens":{"USDC":233020.72889,"WETH":68.7544,"WBTC":0.49742,"THALES":2810.46822,"USDC.E":3474.95549,"ARB":645.54198,"OVER":31179.87358}},{"date":1753401600,"tokens":{"USDC":229758.25848,"WETH":68.79817,"WBTC":0.49742,"USDC.E":3474.95549,"ARB":645.54198,"OVER":26180.12716,"THALES":2810.46822}},{"date":1753488000,"tokens":{"USDC":233099.19658,"WETH":68.67272,"WBTC":0.49742,"THALES":2810.46822,"USDC.E":3474.95549,"ARB":645.54198,"OVER":35284.86788}},{"date":1753574400,"tokens":{"USDC":232434.54428,"WETH":66.9106,"WBTC":0.49742,"THALES":2810.46822,"USDC.E":3474.95549,"ARB":645.54198,"OVER":58945.20396}},{"date":1753660800,"tokens":{"USDC":240437.74443,"WETH":67.59643,"WBTC":0.49742,"THALES":2810.46822,"USDC.E":3474.95549,"ARB":645.54198,"OVER":43484.6489}},{"date":1753747200,"tokens":{"USDC":234028.04644,"WETH":67.76313,"WBTC":0.49742,"THALES":2810.46822,"USDC.E":3474.95549,"ARB":645.54198,"OVER":62300.53921}},{"date":1753833600,"tokens":{"USDC":250254.05893,"WETH":68.48583,"WBTC":0.49742,"USDC.E":3474.95549,"ARB":645.54198,"OVER":37317.13418,"THALES":2810.46822}},{"date":1753920000,"tokens":{"USDC":237768.12491,"WETH":68.61864,"WBTC":0.49742,"THALES":2810.46822,"USDC.E":3474.95549,"ARB":645.54198,"OVER":54808.21426}},{"date":1754006400,"tokens":{"USDC":227842.92058,"WETH":67.96553,"WBTC":0.49742,"THALES":2810.46822,"USDC.E":3474.95549,"ARB":645.54198,"OVER":52209.36774}},{"date":1754092800,"tokens":{"USDC":238236.94371,"WETH":67.20634,"WBTC":0.50813,"THALES":2810.46822,"USDC.E":3474.95549,"ARB":645.54198,"OVER":65767.31139}},{"date":1754179200,"tokens":{"USDC":234465.85088,"WETH":67.51261,"WBTC":0.50805,"THALES":2810.46822,"USDC.E":3474.95549,"ARB":645.54198,"OVER":64258.37521}},{"date":1754265600,"tokens":{"USDC":264538.05924,"WETH":67.98582,"WBTC":0.50805,"THALES":2810.46822,"USDC.E":3474.95549,"ARB":645.54198,"OVER":37436.37542}},{"date":1754352000,"tokens":{"USDC":232228.45024,"WETH":66.61567,"WBTC":0.50805,"THALES":2810.46822,"USDC.E":3474.95549,"ARB":645.54198,"OVER":90976.45607}},{"date":1754438400,"tokens":{"USDC":234128.39669,"WETH":68.99334,"WBTC":0.50805,"THALES":2810.46822,"USDC.E":3474.95549,"ARB":645.54198,"OVER":110513.53954}},{"date":1754524800,"tokens":{"USDC":251120.67432,"WETH":68.2202,"WBTC":0.50798,"THALES":2810.46822,"USDC.E":3474.95549,"ARB":645.54198,"OVER":78219.34384}},{"date":1754611200,"tokens":{"USDC":241091.12625,"WETH":66.23212,"WBTC":0.50798,"THALES":2810.46822,"USDC.E":3474.95549,"ARB":645.54198,"OVER":91778.93858}},{"date":1754697600,"tokens":{"USDC":237488.29962,"WETH":66.71865,"WBTC":0.50798,"THALES":2810.46822,"USDC.E":3474.95549,"ARB":645.54198,"OVER":109703.72611}},{"date":1754784000,"tokens":{"USDC":241683.31068,"WETH":67.13276,"WBTC":0.50798,"THALES":2810.46822,"USDC.E":3474.95549,"ARB":645.54198,"OVER":108254.53996}},{"date":1754870400,"tokens":{"USDC":254624.78056,"WETH":67.50574,"WBTC":0.50798,"THALES":2810.46822,"USDC.E":3474.95549,"ARB":645.54198,"OVER":42598.67597}},{"date":1754956800,"tokens":{"USDC":284482.46359,"WETH":64.16773,"WBTC":0.50798,"USDC.E":3474.95549,"ARB":645.54198,"OVER":91136.56161,"THALES":2810.46822}},{"date":1755043200,"tokens":{"USDC":281349.28164,"WETH":67.31919,"WBTC":0.50798,"THALES":2810.46822,"USDC.E":3474.95549,"ARB":645.54198,"OVER":123040.54178}},{"date":1755129600,"tokens":{"USDC":318743.39234,"WETH":66.28852,"WBTC":0.50798,"THALES":2810.46822,"USDC.E":3474.95549,"ARB":645.54198,"OVER":115434.78216}},{"date":1755216000,"tokens":{"USDC":317672.69896,"WETH":66.17558,"WBTC":0.50798,"USDC.E":3474.95549,"ARB":645.54198,"OVER":134014.6157,"THALES":2810.46822}},{"date":1755302400,"tokens":{"USDC":329238.33065,"WETH":67.21184,"WBTC":0.50798,"THALES":2766.35014,"USDC.E":3474.95549,"ARB":645.54198,"OVER":171509.45067}},{"date":1755388800,"tokens":{"USDC":305879.7713,"WETH":68.92664,"WBTC":0.50798,"THALES":2766.35014,"USDC.E":3474.95549,"ARB":645.54198,"OVER":166585.68516}},{"date":1755475200,"tokens":{"USDC":288040.3987,"WETH":65.90267,"WBTC":0.50798,"USDC.E":3474.95549,"ARB":645.54198,"OVER":101259.56487,"THALES":2766.35014}},{"date":1755561600,"tokens":{"USDC":252738.51845,"WETH":64.61198,"WBTC":0.50798,"THALES":2766.35014,"USDC.E":3474.95549,"ARB":645.54198,"OVER":98173.37405}},{"date":1755648000,"tokens":{"USDC":261525.8067,"WETH":64.56856,"WBTC":0.50798,"USDC.E":3474.95549,"ARB":645.54198,"OVER":117543.60003,"THALES":2766.35014}},{"date":1755734400,"tokens":{"USDC":283123.04846,"WETH":65.48489,"WBTC":0.50798,"THALES":2766.35014,"USDC.E":3474.95549,"ARB":645.54198,"OVER":152897.9696}},{"date":1755820800,"tokens":{"USDC":316099.67173,"WETH":65.48611,"WBTC":0.50798,"THALES":2766.35014,"ARB":645.54198,"OVER":163024.8078}},{"date":1755907200,"tokens":{"USDC":338462.00521,"WETH":66.84338,"WBTC":0.50798,"THALES":2766.35014,"ARB":645.54198,"OVER":227696.65063}},{"date":1755993600,"tokens":{"USDC":327515.66592,"WETH":65.16802,"WBTC":0.50798,"THALES":2766.35014,"ARB":645.54198,"OVER":126711.24326}},{"date":1756080000,"tokens":{"USDC":319235.79236,"WETH":65.70013,"WBTC":0.50798,"THALES":2766.35014,"ARB":645.54198,"OVER":104339.86254}},{"date":1756166400,"tokens":{"USDC":291371.61601,"WETH":66.848,"WBTC":0.50798,"THALES":2766.35014,"ARB":645.54198,"OVER":120257.17277}},{"date":1756252800,"tokens":{"USDC":290588.47861,"WETH":66.49939,"WBTC":0.50798,"ARB":645.54198,"OVER":118712.56082,"THALES":2766.35014}},{"date":1756339200,"tokens":{"USDC":284333.39056,"WETH":66.88701,"WBTC":0.50798,"THALES":2766.35014,"ARB":645.54198,"OVER":103394.41436}},{"date":1756425600,"tokens":{"USDC":291358.21542,"WETH":68.93252,"WBTC":0.50798,"THALES":2766.35014,"ARB":645.54198,"OVER":108720.16753}},{"date":1756512000,"tokens":{"USDC":313894.01055,"WETH":70.82588,"WBTC":0.50798,"ARB":645.54198,"OVER":222343.34576,"THALES":2766.35014}},{"date":1756598400,"tokens":{"USDC":320243.24033,"WETH":68.87387,"WBTC":0.50798,"ARB":645.54198,"OVER":226907.74659,"THALES":2766.35014}},{"date":1756684800,"tokens":{"USDC":323056.62596,"WETH":68.52596,"WBTC":0.51213,"THALES":2766.35014,"ARB":645.54198,"OVER":70685.72778}},{"date":1756771200,"tokens":{"USDC":310057.50881,"WETH":33.20716,"WBTC":0.51077,"THALES":2766.35014,"ARB":645.54198,"OVER":131014.36931}},{"date":1756857600,"tokens":{"USDC":315958.00081,"WETH":31.72601,"WBTC":0.50717,"THALES":2766.35014,"ARB":645.54198,"OVER":157021.10603}},{"date":1756944000,"tokens":{"USDC":312855.21648,"WETH":32.74322,"WBTC":0.51313,"THALES":2766.35014,"ARB":645.54198,"OVER":167251.27058}},{"date":1757030400,"tokens":{"USDC":319752.09696,"WETH":32.37143,"WBTC":0.51046,"THALES":2766.35014,"ARB":645.54198,"OVER":286719.62428}},{"date":1757116800,"tokens":{"USDC":377586.964,"WETH":31.87191,"WBTC":0.51172,"THALES":2766.35014,"ARB":645.54198,"OVER":354015.08948}},{"date":1757203200,"tokens":{"USDC":367592.30475,"WETH":36.01575,"WBTC":0.51151,"THALES":2766.35014,"ARB":645.54198,"OVER":336005.78498}},{"date":1757289600,"tokens":{"USDC":327289.00533,"WETH":33.89042,"WBTC":0.50662,"THALES":2766.35014,"ARB":645.54198,"OVER":191805.65613}},{"date":1757376000,"tokens":{"USDC":323001.78086,"WETH":37.80948,"WBTC":0.51755,"THALES":2766.35014,"ARB":645.54198,"OVER":170703.14921}},{"date":1757462400,"tokens":{"USDC":326074.59584,"WETH":38.72808,"WBTC":0.51769,"THALES":2766.35014,"ARB":645.54198,"OVER":173207.16684}},{"date":1757548800,"tokens":{"USDC":328758.92104,"WETH":38.08008,"WBTC":0.51769,"THALES":2766.35014,"ARB":645.54198,"OVER":179194.11713}},{"date":1757635200,"tokens":{"USDC":332982.48846,"WETH":41.912,"WBTC":0.52073,"THALES":2766.35014,"ARB":645.54198,"OVER":219885.68303}},{"date":1757721600,"tokens":{"USDC":338460.58805,"WETH":41.49544,"WBTC":0.51862,"ARB":645.54198,"OVER":270281.65486,"THALES":2766.35014}},{"date":1757808000,"tokens":{"USDC":334689.69023,"WETH":42.13839,"WBTC":0.52046,"ARB":645.54198,"OVER":354204.64227,"THALES":2766.35014}},{"date":1757894400,"tokens":{"USDC":340120.60258,"WETH":39.84651,"WBTC":0.51195,"THALES":2766.35014,"ARB":645.54198,"OVER":217250.89217}},{"date":1757980800,"tokens":{"USDC":273183.3641,"WETH":39.19215,"WBTC":0.50793,"ARB":645.54198,"OVER":180944.61133,"THALES":2766.35014}},{"date":1758067200,"tokens":{"USDC":259640.03892,"WETH":39.0832,"WBTC":0.50793,"THALES":2766.35014,"ARB":645.54198,"OVER":209941.52184}},{"date":1758153600,"tokens":{"USDC":256046.22724,"WETH":40.00626,"WBTC":0.50793,"THALES":2766.35014,"ARB":645.54198,"OVER":211555.4008}},{"date":1758240000,"tokens":{"USDC":310763.41028,"WETH":39.808,"WBTC":0.51136,"THALES":2766.35014,"ARB":645.54198,"OVER":163760.05421}},{"date":1758326400,"tokens":{"USDC":281934.22321,"WETH":39.80166,"WBTC":0.50569,"THALES":2766.35014,"ARB":645.54198,"OVER":315650.40117}},{"date":1758412800,"tokens":{"USDC":286869.36562,"WETH":41.03758,"WBTC":0.50214,"ARB":645.54198,"OVER":259868.43485,"THALES":2766.35014}},{"date":1758499200,"tokens":{"USDC":332694.75615,"WETH":40.32838,"WBTC":0.50345,"THALES":2766.35014,"ARB":645.54198,"OVER":196834.4967}},{"date":1758585600,"tokens":{"USDC":295805.76845,"WETH":37.88614,"WBTC":0.50893,"THALES":2766.35014,"ARB":645.54198,"OVER":166044.39341}},{"date":1758672000,"tokens":{"USDC":282529.18822,"WETH":38.14528,"WBTC":0.50893,"ARB":645.54198,"OVER":229064.15092,"THALES":2308.98551}},{"date":1758758400,"tokens":{"USDC":297088.40362,"WETH":36.56901,"WBTC":0.51214,"THALES":2308.98551,"ARB":645.54198,"OVER":139622.4647}},{"date":1758844800,"tokens":{"USDC":310242.48844,"WETH":36.82774,"WBTC":0.51215,"ARB":645.54198,"OVER":196446.53604,"THALES":2308.98551}},{"date":1758931200,"tokens":{"USDC":284466.22959,"WETH":36.17091,"WBTC":0.51498,"THALES":2308.98551,"ARB":645.54198,"OVER":256037.42262}},{"date":1759017600,"tokens":{"USDC":288116.70131,"WETH":38.3828,"WBTC":0.51495,"THALES":2308.98551,"ARB":645.54198,"OVER":268731.23043}},{"date":1759104000,"tokens":{"USDC":352133.24385,"WETH":37.59719,"WBTC":0.5149,"THALES":2308.98551,"ARB":645.54198,"OVER":206510.34729}},{"date":1759190400,"tokens":{"USDC":331631.5071,"WETH":37.90599,"WBTC":0.51306,"THALES":2308.98551,"ARB":645.54198,"OVER":176497.13818}},{"date":1759276800,"tokens":{"USDC":327833.48394,"WETH":38.0236,"WBTC":0.51306,"THALES":2308.98551,"ARB":645.54198,"OVER":101822.08728}},{"date":1759363200,"tokens":{"USDC":337522.52029,"WETH":38.07554,"WBTC":0.51306,"THALES":2308.98551,"ARB":645.54198,"OVER":105924.52891}},{"date":1759449600,"tokens":{"USDC":339560.39665,"WETH":38.32587,"WBTC":0.51306,"THALES":2308.98551,"ARB":645.54198,"OVER":212893.10496}},{"date":1759536000,"tokens":{"USDC":377936.79042,"WETH":39.87652,"WBTC":0.50286,"THALES":2308.98551,"ARB":645.54198,"OVER":308511.75852}},{"date":1759622400,"tokens":{"USDC":395031.3997,"WETH":39.0395,"WBTC":0.51043,"THALES":2308.98551,"ARB":645.54198,"OVER":384345.10233}},{"date":1759708800,"tokens":{"USDC":405971.04966,"WETH":40.26885,"WBTC":0.49635,"ARB":645.54198,"OVER":299978.40518,"THALES":2308.98551}},{"date":1759795200,"tokens":{"USDC":354519.33522,"WETH":36.60867,"WBTC":0.49651,"THALES":2308.98551,"ARB":645.54198,"OVER":229349.63979}},{"date":1759881600,"tokens":{"USDC":323996.12241,"WETH":37.4336,"WBTC":0.49651,"THALES":2308.98551,"ARB":645.54198,"OVER":136064.04462}},{"date":1759968000,"tokens":{"USDC":338880.30538,"WETH":37.28007,"WBTC":0.49651,"THALES":2308.98551,"ARB":645.54198,"OVER":272959.73844}},{"date":1760054400,"tokens":{"USDC":378466.05936,"WETH":38.63306,"WBTC":0.49651,"ARB":645.54198,"OVER":407909.764,"THALES":2308.98551}},{"date":1760140800,"tokens":{"USDC":381675.88456,"WETH":39.90984,"WBTC":0.5029,"THALES":2308.98551,"ARB":645.54198,"OVER":242455.48115}},{"date":1760227200,"tokens":{"USDC":376488.46394,"WETH":42.26651,"WBTC":0.51446,"THALES":2308.98551,"ARB":645.54198,"OVER":439852.74881}},{"date":1760313600,"tokens":{"USDC":373371.51628,"WETH":40.44275,"WBTC":0.50986,"THALES":2308.98551,"ARB":645.54198,"OVER":348988.65748}},{"date":1760400000,"tokens":{"USDC":371487.23695,"WETH":41.28558,"WBTC":0.50716,"THALES":2308.98551,"ARB":645.54198,"OVER":343783.99308}},{"date":1760486400,"tokens":{"USDC":358887.81446,"WETH":42.79804,"WBTC":0.50716,"THALES":2308.98551,"ARB":645.54198,"OVER":290832.00879}},{"date":1760572800,"tokens":{"USDC":365303.40997,"WETH":45.81474,"WBTC":0.50716,"THALES":2308.98551,"ARB":645.54198,"OVER":202131.88597}},{"date":1760659200,"tokens":{"USDC":414788.34763,"WETH":45.53199,"WBTC":0.50716,"THALES":2308.98551,"ARB":645.54198,"OVER":325170.09491}},{"date":1760745600,"tokens":{"USDC":368890.12668,"WETH":49.95407,"WBTC":0.50716,"THALES":2308.98551,"ARB":645.54198,"OVER":599227.14653}},{"date":1760832000,"tokens":{"USDC":385429.50173,"WETH":51.13133,"WBTC":0.50716,"THALES":2308.98551,"ARB":645.54198,"OVER":505684.61987}},{"date":1760918400,"tokens":{"USDC":348373.88414,"WETH":49.10153,"WBTC":0.51048,"THALES":2308.98551,"ARB":645.54198,"OVER":255952.79374}},{"date":1761004800,"tokens":{"USDC":333993.60344,"WETH":46.42357,"WBTC":0.51048,"THALES":2308.98551,"ARB":645.54198,"OVER":252932.64037}},{"date":1761091200,"tokens":{"USDC":319582.48921,"WETH":46.00985,"WBTC":0.51074,"THALES":2308.98551,"ARB":645.54198,"OVER":362448.31841}},{"date":1761177600,"tokens":{"USDC":319046.80598,"WETH":52.14993,"WBTC":0.51074,"THALES":2308.98551,"ARB":645.54198,"OVER":537244.81584}},{"date":1761264000,"tokens":{"USDC":345745.80186,"WETH":45.79004,"WBTC":0.5079,"THALES":2308.98551,"ARB":645.54198,"OVER":446494.52385}},{"date":1761350400,"tokens":{"USDC":384615.94868,"WETH":53.79693,"WBTC":0.50782,"THALES":2308.98551,"ARB":645.54198,"OVER":497144.83025}},{"date":1761436800,"tokens":{"USDC":367998.21577,"WETH":54.34219,"WBTC":0.50782,"THALES":2308.98551,"ARB":645.54198,"OVER":449885.26689}},{"date":1761523200,"tokens":{"USDC":377784.08661,"WETH":51.23826,"WBTC":0.50782,"THALES":2308.98551,"ARB":645.54198,"OVER":331038.76348}},{"date":1761609600,"tokens":{"USDC":332229.60207,"WETH":48.766,"WBTC":0.50769,"THALES":2308.98551,"ARB":645.54198,"OVER":427653.85385}},{"date":1761696000,"tokens":{"USDC":344534.5935,"WETH":49.32412,"WBTC":0.50769,"THALES":2308.98551,"ARB":645.54198,"OVER":376769.33526}},{"date":1761782400,"tokens":{"USDC":366013.21441,"WETH":50.69889,"WBTC":0.50769,"THALES":2308.98551,"ARB":645.54198,"OVER":364064.68024}},{"date":1761868800,"tokens":{"USDC":369697.4367,"WETH":50.92266,"WBTC":0.50769,"THALES":2308.98551,"ARB":645.54198,"OVER":369374.29988}},{"date":1761955200,"tokens":{"USDC":371007.32054,"WETH":51.39508,"WBTC":0.50769,"ARB":645.54198,"OVER":458361.55328,"THALES":2308.98551}},{"date":1762041600,"tokens":{"USDC":392742.96772,"WETH":50.58741,"WBTC":0.50769,"THALES":2308.98551,"ARB":645.54198,"OVER":388366.54934}},{"date":1762128000,"tokens":{"USDC":412184.19081,"WETH":50.55384,"WBTC":0.50769,"THALES":2308.98551,"ARB":645.54198,"OVER":391514.60337}},{"date":1762214400,"tokens":{"USDC":382635.17992,"WETH":51.73281,"WBTC":0.50769,"ARB":645.54198,"OVER":518595.87442,"THALES":2308.98551}},{"date":1762300800,"tokens":{"USDC":415470.64493,"WETH":48.84166,"WBTC":0.50775,"THALES":2308.98551,"ARB":645.54198,"OVER":450596.72972}},{"date":1762387200,"tokens":{"USDC":433574.98494,"WETH":48.92178,"WBTC":0.50775,"THALES":2308.98551,"ARB":645.54198,"OVER":388449.68216}},{"date":1762473600,"tokens":{"USDC":431264.56176,"WETH":49.3734,"WBTC":0.50767,"ARB":645.54198,"OVER":262996.62869,"THALES":2308.98551}},{"date":1762560000,"tokens":{"USDC":427631.3186,"WETH":51.45957,"WBTC":0.51057,"ARB":645.54198,"OVER":508344.25406,"THALES":2308.98551}},{"date":1762646400,"tokens":{"USDC":447898.36688,"WETH":49.96714,"WBTC":0.51057,"THALES":2308.98551,"ARB":645.54198,"OVER":496649.74565}},{"date":1762732800,"tokens":{"USDC":436091.42296,"WETH":49.8612,"WBTC":0.51049,"THALES":2308.98551,"ARB":645.54198,"OVER":274216.80259}},{"date":1762819200,"tokens":{"USDC":409241.98389,"WETH":48.44715,"WBTC":0.50993,"THALES":2308.98551,"ARB":645.54198,"OVER":320068.08672}},{"date":1762905600,"tokens":{"USDC":407494.52538,"WETH":48.47794,"WBTC":0.50993,"ARB":645.54198,"OVER":390111.64777,"THALES":2308.98551}},{"date":1762992000,"tokens":{"USDC":432955.79139,"WETH":49.09798,"WBTC":0.50993,"ARB":645.54198,"OVER":460776.05078,"THALES":2308.98551}},{"date":1763078400,"tokens":{"USDC":413345.02092,"WETH":49.69178,"WBTC":0.50993,"THALES":2308.98551,"ARB":645.54198,"OVER":205654.42023}},{"date":1763164800,"tokens":{"USDC":435142.60268,"WETH":48.54399,"WBTC":0.50993,"THALES":2308.98551,"ARB":645.54198,"OVER":381965.60468}},{"date":1763251200,"tokens":{"USDC":458956.77465,"WETH":49.8026,"WBTC":0.50993,"ARB":645.54198,"OVER":372924.81654,"THALES":2308.98551}},{"date":1763337600,"tokens":{"USDC":468582.95648,"WETH":46.83742,"OVER":340877.16707,"WBTC":0.50993,"ARB":645.54198,"THALES":2308.98551}},{"date":1763424000,"tokens":{"USDC":397080.20433,"WETH":47.74846,"WBTC":0.50993,"THALES":2308.98551,"ARB":645.54198,"OVER":221751.30617}},{"date":1763510400,"tokens":{"USDC":403653.00942,"WETH":48.34765,"WBTC":0.51201,"ARB":645.54198,"OVER":169567.50703,"THALES":2308.98551}},{"date":1763596800,"tokens":{"USDC":396292.8822,"WETH":48.03329,"WBTC":0.51201,"THALES":2308.98551,"ARB":645.54198,"OVER":198104.35001}},{"date":1763683200,"tokens":{"USDC":399997.53913,"WETH":48.80697,"WBTC":0.51201,"ARB":645.54198,"OVER":250450.60819,"THALES":2308.98551}},{"date":1763769600,"tokens":{"USDC":409018.17183,"WETH":48.1228,"WBTC":0.51201,"THALES":2308.98551,"ARB":645.54198,"OVER":354349.21966}},{"date":1763856000,"tokens":{"USDC":425121.23548,"WETH":48.4879,"WBTC":0.51201,"THALES":2308.98551,"ARB":645.54198,"OVER":266277.38041}},{"date":1763942400,"tokens":{"USDC":385768.65257,"WETH":49.06742,"WBTC":0.51201,"THALES":2308.98551,"ARB":645.54198,"OVER":332699.83482}},{"date":1764028800,"tokens":{"USDC":379447.63032,"WETH":48.16786,"WBTC":0.51159,"THALES":2308.98551,"ARB":645.54198,"OVER":232477.5558}},{"date":1764115200,"tokens":{"USDC":382010.22028,"WETH":48.72267,"WBTC":0.51159,"THALES":2308.98551,"ARB":645.54198,"OVER":209252.85081}},{"date":1764201600,"tokens":{"USDC":396198.082,"WETH":47.73883,"WBTC":0.51159,"THALES":2308.98551,"ARB":645.54198,"OVER":261122.59046}},{"date":1764288000,"tokens":{"USDC":404840.45032,"WETH":46.91795,"WBTC":0.51159,"ARB":645.54198,"OVER":221252.50133,"THALES":2308.98551}},{"date":1764374400,"tokens":{"USDC":392933.89824,"WETH":47.09304,"WBTC":0.51159,"THALES":2308.98551,"ARB":645.54198,"OVER":197162.51627}},{"date":1764460800,"tokens":{"USDC":402654.09736,"WETH":47.0911,"WBTC":0.51159,"THALES":2308.98551,"ARB":645.54198,"OVER":181054.00649}},{"date":1764547200,"tokens":{"USDC":414374.29325,"WETH":47.18711,"WBTC":0.51159,"THALES":309.87708,"ARB":645.54198,"OVER":136103.36727}},{"date":1764633600,"tokens":{"USDC":389454.71662,"WETH":47.11792,"WBTC":0.51159,"THALES":309.87708,"ARB":645.54198,"OVER":225277.5675}},{"date":1764720000,"tokens":{"USDC":399841.91497,"WETH":47.34141,"WBTC":0.51159,"THALES":309.87708,"ARB":645.54198,"OVER":283359.46415}},{"date":1764806400,"tokens":{"USDC":403486.00438,"WETH":47.44073,"WBTC":0.51159,"THALES":309.87708,"ARB":645.54198,"OVER":344619.53484}},{"date":1764892800,"tokens":{"USDC":410598.03371,"WETH":47.60709,"WBTC":0.51159,"THALES":309.87708,"ARB":645.54198,"OVER":288573.88244}},{"date":1764979200,"tokens":{"USDC":422200.46943,"WETH":48.20892,"WBTC":0.51159,"ARB":645.54198,"OVER":329565.66721,"THALES":309.87708}},{"date":1765065600,"tokens":{"USDC":423419.53259,"WETH":49.11001,"WBTC":0.51159,"THALES":309.87708,"ARB":645.54198,"OVER":340156.86573}},{"date":1765152000,"tokens":{"USDC":461207.74843,"WETH":49.47825,"WBTC":0.512,"THALES":309.87708,"ARB":645.54198,"OVER":283308.92668}},{"date":1765238400,"tokens":{"USDC":398976.70819,"WETH":46.96335,"WBTC":0.51191,"ARB":645.54198,"OVER":221160.00157,"THALES":309.87708}},{"date":1765324800,"tokens":{"USDC":410349.76807,"WETH":47.02759,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":180400.25221}},{"date":1765411200,"tokens":{"USDC":413485.90288,"WETH":47.16617,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":252113.75241}},{"date":1765497600,"tokens":{"USDC":420646.30401,"WETH":47.11589,"WBTC":0.51191,"ARB":645.54198,"OVER":259108.7576,"THALES":309.87708}},{"date":1765584000,"tokens":{"USDC":428862.17159,"WETH":47.1833,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":382285.6505}},{"date":1765670400,"tokens":{"USDC":436829.69437,"WETH":47.26098,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":504199.34293}},{"date":1765756800,"tokens":{"USDC":452211.67707,"WETH":47.22703,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":426448.17084}},{"date":1765843200,"tokens":{"USDC":405752.97545,"WETH":47.38797,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":199273.92609}},{"date":1765929600,"tokens":{"USDC":401058.29317,"WETH":46.94013,"WBTC":0.51191,"ARB":645.54198,"OVER":255942.76051,"THALES":309.87708}},{"date":1766016000,"tokens":{"USDC":407356.1456,"WETH":46.75876,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":284241.66733}},{"date":1766102400,"tokens":{"USDC":404287.75292,"WETH":46.82227,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":312758.06709}},{"date":1766188800,"tokens":{"USDC":393045.24272,"WETH":47.02674,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":229510.75741}},{"date":1766275200,"tokens":{"USDC":425346.94527,"WETH":46.50319,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":287932.76569}},{"date":1766361600,"tokens":{"USDC":446050.38461,"WETH":46.28707,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":281166.4823}},{"date":1766448000,"tokens":{"USDC":458408.51247,"WETH":55.78913,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":276126.59747}},{"date":1766534400,"tokens":{"USDC":465796.70591,"WETH":55.96795,"WBTC":0.51191,"ARB":645.54198,"OVER":317343.60347,"THALES":309.87708}},{"date":1766620800,"tokens":{"USDC":462284.21116,"WETH":55.89845,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":245859.25364}},{"date":1766707200,"tokens":{"USDC":467803.33148,"WETH":56.1867,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":279747.6541}},{"date":1766793600,"tokens":{"USDC":471727.50298,"WETH":56.46581,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":250125.68977}},{"date":1766880000,"tokens":{"USDC":472981.61248,"WETH":56.32944,"WBTC":0.51191,"ARB":645.54198,"OVER":308476.43902,"THALES":309.87708}},{"date":1766966400,"tokens":{"USDC":468792.30594,"WETH":56.34089,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":183617.51865}},{"date":1767052800,"tokens":{"USDC":462547.19536,"WETH":56.09903,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":287312.84065}},{"date":1767139200,"tokens":{"USDC":477061.53847,"WETH":56.27092,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":182272.44805}},{"date":1767225600,"tokens":{"USDC":476597.43765,"WETH":56.69333,"WBTC":0.51191,"ARB":645.54198,"OVER":187071.74009,"THALES":309.87708}},{"date":1767312000,"tokens":{"USDC":481155.06059,"WETH":57.5618,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":171853.94203}},{"date":1767398400,"tokens":{"USDC":480159.88537,"WETH":57.68743,"WBTC":0.51191,"ARB":645.54198,"OVER":230878.83983,"THALES":309.87708}},{"date":1767484800,"tokens":{"USDC":480634.03808,"WETH":57.83636,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":227590.60176}},{"date":1767571200,"tokens":{"USDC":462147.24699,"WETH":57.76015,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":227093.59032}},{"date":1767657600,"tokens":{"USDC":465972.28998,"WETH":58.2054,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":175152.80996}},{"date":1767744000,"tokens":{"USDC":469875.48336,"WETH":58.21783,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":173520.93087}},{"date":1767830400,"tokens":{"USDC":467314.41441,"WETH":58.1658,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":202613.25794}},{"date":1767916800,"tokens":{"USDC":473096.80876,"WETH":58.50537,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":148590.10126}},{"date":1768003200,"tokens":{"USDC":480212.62208,"WETH":58.64039,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":185865.43253}},{"date":1768089600,"tokens":{"USDC":492665.43343,"WETH":58.2044,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":194136.80231}},{"date":1768176000,"tokens":{"USDC":491535.88626,"WETH":58.31649,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":202210.96658}},{"date":1768262400,"tokens":{"USDC":476734.53897,"WETH":58.53654,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":141405.06941}},{"date":1768348800,"tokens":{"USDC":471117.07003,"WETH":58.93212,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":220132.10854}},{"date":1768435200,"tokens":{"USDC":472403.25904,"WETH":58.94747,"WBTC":0.51191,"ARB":645.54198,"OVER":283369.5261,"THALES":309.87708}},{"date":1768521600,"tokens":{"USDC":480273.28558,"WETH":58.97339,"WBTC":0.51191,"ARB":645.54198,"OVER":135718.52717,"THALES":309.87708}},{"date":1768608000,"tokens":{"USDC":461039.16466,"WETH":59.14355,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":143063.52119}},{"date":1768694400,"tokens":{"USDC":481598.6155,"WETH":59.34621,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":152692.00461}},{"date":1768780800,"tokens":{"USDC":464528.45461,"WETH":58.7452,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":121485.70819}},{"date":1768867200,"tokens":{"USDC":480563.66573,"WETH":58.45075,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":121646.25368}},{"date":1768953600,"tokens":{"USDC":470054.18618,"WETH":58.01792,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":120852.99312}},{"date":1769040000,"tokens":{"USDC":454753.91399,"WETH":57.06926,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":154516.06659}},{"date":1769126400,"tokens":{"USDC":462902.48862,"WETH":58.58751,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":150503.86497}},{"date":1769212800,"tokens":{"USDC":454920.44717,"WETH":58.33792,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":227898.90921}},{"date":1769299200,"tokens":{"USDC":446911.68809,"WETH":58.03968,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":212663.23573}},{"date":1769385600,"tokens":{"USDC":457937.67194,"WETH":56.81724,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":186111.03584}},{"date":1769472000,"tokens":{"USDC":441777.08233,"WETH":56.43677,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":99888.7235}},{"date":1769558400,"tokens":{"USDC":422985.28704,"WETH":56.46119,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":112923.97983}},{"date":1769644800,"tokens":{"USDC":435636.28186,"WETH":56.68001,"WBTC":0.51191,"ARB":645.54198,"OVER":141509.57386,"THALES":309.87708}},{"date":1769731200,"tokens":{"USDC":413247.09227,"WETH":56.21744,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":120132.62644}},{"date":1769817600,"tokens":{"USDC":419232.63643,"WETH":56.15887,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":308892.68892}},{"date":1769904000,"tokens":{"USDC":402065.65467,"WETH":56.23561,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":172495.25211}},{"date":1769990400,"tokens":{"USDC":398224.70778,"WETH":57.1226,"WBTC":0.51191,"ARB":645.54198,"OVER":119221.68313,"THALES":309.87708}},{"date":1770076800,"tokens":{"USDC":431454.35659,"WETH":57.1579,"WBTC":0.51191,"ARB":645.54198,"OVER":120426.51831,"THALES":309.87708}},{"date":1770163200,"tokens":{"USDC":440359.03353,"WETH":57.08198,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":222187.50172}},{"date":1770249600,"tokens":{"USDC":427008.94163,"WETH":57.14913,"WBTC":0.51191,"ARB":645.54198,"OVER":195501.12115,"THALES":309.87708}},{"date":1770336000,"tokens":{"USDC":418814.94257,"WETH":57.0035,"WBTC":0.51191,"ARB":645.54198,"OVER":190574.73469,"THALES":309.87708}},{"date":1770422400,"tokens":{"USDC":406772.16204,"WETH":56.08035,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":159358.71742}},{"date":1770508800,"tokens":{"USDC":420755.76423,"WETH":56.28823,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":159826.78514}},{"date":1770595200,"tokens":{"USDC":414841.17548,"WETH":55.27909,"WBTC":0.51191,"ARB":645.54198,"OVER":155080.19333,"THALES":309.87708}},{"date":1770681600,"tokens":{"USDC":384142.27348,"WETH":54.24657,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":131144.08826}},{"date":1770768000,"tokens":{"USDC":374307.65089,"WETH":54.4196,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":76543.14654}},{"date":1770854400,"tokens":{"USDC":381943.45357,"WETH":55.24538,"WBTC":0.51191,"THALES":309.87708,"ARB":645.54198,"OVER":109233.78309}},{"date":1770940800,"tokens":{"USDC":362693.80544,"WETH":55.09546,"WBTC":0.51201,"THALES":309.87708,"ARB":645.54198,"OVER":54166.96429}},{"date":1771027200,"tokens":{"USDC":357413.28124,"WETH":55.01706,"WBTC":0.51201,"THALES":309.87708,"ARB":645.54198,"OVER":65849.32925}},{"date":1771113600,"tokens":{"USDC":362351.12803,"WETH":55.88906,"WBTC":0.51201,"THALES":309.87708,"ARB":645.54198,"OVER":56442.01342}},{"date":1771200000,"tokens":{"USDC":355264.25571,"WETH":54.92197,"WBTC":0.51201,"THALES":309.87708,"ARB":645.54198,"OVER":44152.83092}},{"date":1771286400,"tokens":{"USDC":366380.85538,"WETH":55.28497,"WBTC":0.51199,"ARB":645.54198,"OVER":45625.87832,"THALES":309.87708}},{"date":1771372800,"tokens":{"USDC":371559.70861,"WETH":54.9189,"WBTC":0.51199,"THALES":309.87708,"ARB":645.54198,"OVER":50602.57842}},{"date":1771459200,"tokens":{"USDC":383840.8868,"WETH":54.93045,"WBTC":0.51199,"THALES":309.87708,"ARB":645.54198,"OVER":44398.58452}},{"date":1771545600,"tokens":{"USDC":388711.62826,"WETH":55.75868,"WBTC":0.51199,"THALES":309.87708,"ARB":645.54198,"OVER":78866.95136}},{"date":1771632000,"tokens":{"USDC":393058.27539,"WETH":54.94435,"WBTC":0.51199,"THALES":309.87708,"ARB":645.54198,"OVER":66969.25079}},{"date":1771718400,"tokens":{"USDC":392403.10621,"WETH":55.05997,"WBTC":0.51199,"THALES":309.87708,"ARB":645.54198,"OVER":50435.39718}},{"date":1771804800,"tokens":{"USDC":391671.55006,"WETH":55.00236,"WBTC":0.51199,"THALES":309.87708,"ARB":645.54198,"OVER":69579.31346}},{"date":1771891200,"tokens":{"USDC":379805.89439,"WETH":54.85125,"WBTC":0.51199,"THALES":309.87708,"ARB":645.54198,"OVER":73533.51536}},{"date":1771977600,"tokens":{"USDC":376123.50071,"WETH":55.00873,"WBTC":0.51199,"THALES":309.87708,"ARB":645.54198,"OVER":87912.14661}},{"date":1772064000,"tokens":{"USDC":378020.20888,"WETH":55.37483,"WBTC":0.51199,"THALES":309.87708,"ARB":645.54198,"OVER":90170.55601}},{"date":1772150400,"tokens":{"USDC":382345.31219,"WETH":56.18045,"WBTC":0.51199,"ARB":645.54198,"OVER":78227.80164,"THALES":309.87708}},{"date":1772236800,"tokens":{"USDC":397890.33879,"WETH":56.33944,"WBTC":0.51199,"THALES":309.87708,"ARB":645.54198,"OVER":72197.27615}},{"date":1772323200,"tokens":{"USDC":399099.12914,"WETH":56.53337,"WBTC":0.51199,"ARB":645.54198,"OVER":81785.12715,"THALES":309.87708}},{"date":1772409600,"tokens":{"USDC":398667.27479,"WETH":56.68617,"WBTC":0.51199,"THALES":309.87708,"ARB":645.54198,"OVER":79847.30966}},{"date":1772496000,"tokens":{"USDC":376773.01366,"WETH":56.17934,"WBTC":0.51199,"THALES":309.87708,"ARB":645.54198,"OVER":104007.00746}},{"date":1772582400,"tokens":{"USDC":384429.62634,"WETH":56.12661,"WBTC":0.51199,"THALES":309.87708,"ARB":645.54198,"OVER":86127.82433}},{"date":1772668800,"tokens":{"USDC":379026.80997,"WETH":56.60552,"WBTC":0.51199,"ARB":645.54198,"OVER":76983.15447,"THALES":309.87708}},{"date":1772755200,"tokens":{"USDC":378208.46127,"WETH":57.47765,"WBTC":0.51227,"ARB":645.54198,"OVER":102043.28812,"THALES":309.87708}},{"date":1772841600,"tokens":{"USDC":382882.02589,"WETH":56.58481,"WBTC":0.51227,"THALES":309.87708,"ARB":645.54198,"OVER":111983.41825}},{"date":1772928000,"tokens":{"USDC":389410.29261,"WETH":57.50052,"WBTC":0.51227,"ARB":645.54198,"OVER":103167.54639,"THALES":309.87708}},{"date":1773014400,"tokens":{"USDC":392532.90539,"WETH":58.08757,"WBTC":0.51227,"THALES":309.87708,"ARB":645.54198,"OVER":117998.77469}},{"date":1773100800,"tokens":{"USDC":391746.59451,"WETH":57.29185,"WBTC":0.51227,"THALES":309.87708,"ARB":645.54198,"OVER":66570.00826}},{"date":1773187200,"tokens":{"USDC":399806.32528,"WETH":58.49742,"WBTC":0.51227,"THALES":309.87708,"ARB":645.54198,"OVER":70989.09003}},{"date":1773273600,"tokens":{"USDC":391969.12383,"WETH":57.37937,"WBTC":0.51227,"THALES":309.87708,"ARB":645.54198,"OVER":62513.51714}},{"date":1773360000,"tokens":{"USDC":405939.69175,"WETH":59.16551,"WBTC":0.51227,"THALES":309.87708,"ARB":645.54198,"OVER":84212.45286}},{"date":1773446400,"tokens":{"USDC":403469.39139,"WETH":58.25628,"WBTC":0.51227,"THALES":309.87708,"ARB":645.54198,"OVER":68002.30538}},{"date":1773532800,"tokens":{"USDC":404848.39049,"WETH":58.07234,"WBTC":0.51227,"THALES":309.87708,"ARB":645.54198,"OVER":57467.35935}},{"date":1773619200,"tokens":{"USDC":401898.88217,"WETH":57.73759,"WBTC":0.51227,"THALES":309.87708,"ARB":645.54198,"OVER":70499.14434}},{"date":1773705600,"tokens":{"USDC":394238.61829,"WETH":57.48806,"WBTC":0.51227,"ARB":645.54198,"OVER":51362.48127,"THALES":309.87708}},{"date":1773792000,"tokens":{"USDC":384014.29459,"WETH":57.29037,"WBTC":0.51227,"THALES":309.87708,"ARB":645.54198,"OVER":52371.05294}},{"date":1773878400,"tokens":{"USDC":362476.26797,"WETH":57.40428,"WBTC":0.51227,"THALES":309.87708,"ARB":645.54198,"OVER":74985.85502}},{"date":1773964800,"tokens":{"USDC":372281.45892,"WETH":57.31184,"WBTC":0.51227,"THALES":309.87708,"ARB":645.54198,"OVER":65824.81686}},{"date":1774051200,"tokens":{"USDC":369610.07536,"WETH":58.57906,"WBTC":0.51227,"THALES":309.87708,"ARB":645.54198,"OVER":336187.46845}},{"date":1774137600,"tokens":{"USDC":378741.35785,"WETH":57.30644,"WBTC":0.51227,"ARB":645.54198,"OVER":78128.30725,"THALES":309.87708}},{"date":1774224000,"tokens":{"USDC":389494.96438,"WETH":58.04486,"WBTC":0.51227,"THALES":309.87708,"ARB":645.54198,"OVER":62995.55651}},{"date":1774310400,"tokens":{"USDC":390733.7871,"WETH":58.48996,"WBTC":0.51227,"ARB":645.54198,"OVER":65643.09709,"THALES":309.87708}},{"date":1774396800,"tokens":{"USDC":381657.27435,"WETH":58.4923,"WBTC":0.51227,"THALES":309.87708,"ARB":645.54198,"OVER":69405.3226}},{"date":1774483200,"tokens":{"USDC":382540.04366,"WETH":58.15635,"WBTC":0.51227,"ARB":645.54198,"OVER":75810.1243,"THALES":309.87708}},{"date":1774569600,"tokens":{"USDC":371829.31652,"WETH":57.8633,"WBTC":0.51223,"ARB":645.54198,"OVER":60973.20999,"THALES":309.87708}},{"date":1774656000,"tokens":{"USDC":385618.83226,"WETH":57.93273,"WBTC":0.51223,"THALES":309.87708,"ARB":645.54198,"OVER":87944.87142}},{"date":1774742400,"tokens":{"USDC":375964.53711,"WETH":57.90412,"WBTC":0.51223,"ARB":645.54198,"OVER":53695.01703,"THALES":309.87708}},{"date":1774828800,"tokens":{"USDC":387413.83686,"WETH":57.50758,"WBTC":0.51223,"THALES":309.87708,"ARB":645.54198,"OVER":46626.89501}},{"date":1774915200,"tokens":{"USDC":372873.51685,"WETH":57.44102,"WBTC":0.51223,"THALES":309.87708,"ARB":645.54198,"OVER":43293.43106}},{"date":1775001600,"tokens":{"USDC":371940.23193,"WETH":57.65347,"WBTC":0.51223,"ARB":645.54198,"OVER":49095.41793,"THALES":309.87708}},{"date":1775088000,"tokens":{"USDC":377549.24387,"WETH":57.27204,"WBTC":0.51223,"THALES":309.87708,"ARB":645.54198,"OVER":60766.76142}},{"date":1775174400,"tokens":{"USDC":380389.87262,"WETH":56.96874,"WBTC":0.51223,"THALES":309.87708,"ARB":645.54198,"OVER":89628.01155}},{"date":1775260800,"tokens":{"USDC":377675.92294,"WETH":57.59132,"WBTC":0.51223,"THALES":309.87708,"ARB":645.54198,"OVER":86741.1427}},{"date":1775347200,"tokens":{"USDC":396105.9506,"WETH":57.61039,"WBTC":0.51223,"THALES":309.87708,"ARB":645.54198,"OVER":70490.74052}},{"date":1775433600,"tokens":{"USDC":400926.841,"WETH":59.24628,"WBTC":0.51223,"THALES":309.87708,"ARB":645.54198,"OVER":63927.98032}},{"date":1775520000,"tokens":{"USDC":398079.48989,"WETH":58.96996,"WBTC":0.51223,"ARB":645.54198,"OVER":83573.71296,"THALES":309.87708}},{"date":1775606400,"tokens":{"USDC":403935.36889,"WETH":60.35781,"WBTC":0.51223,"ARB":645.54198,"OVER":65359.65704,"THALES":309.87708}},{"date":1775692800,"tokens":{"USDC":411958.3084,"WETH":60.0725,"WBTC":0.51223,"ARB":645.54198,"OVER":89748.33123,"THALES":309.87708}},{"date":1775779200,"tokens":{"USDC":388529.90186,"WETH":59.34174,"WBTC":0.51223,"THALES":309.87708,"ARB":645.54198,"OVER":68838.81328}},{"date":1775865600,"tokens":{"USDC":394817.55824,"WETH":58.64634,"WBTC":0.51223,"ARB":645.54198,"OVER":70004.01161,"THALES":309.87708}},{"date":1775952000,"tokens":{"USDC":394625.00519,"WETH":59.38453,"WBTC":0.51223,"ARB":645.54198,"OVER":78935.84745,"THALES":309.87708}},{"date":1776038400,"tokens":{"USDC":398084.57522,"WETH":60.27229,"WBTC":0.51223,"THALES":309.87708,"ARB":645.54198,"OVER":68525.53038}},{"date":1776124800,"tokens":{"USDC":376323.70779,"WETH":58.75204,"WBTC":0.51223,"THALES":309.87708,"ARB":645.54198,"OVER":68300.54198}},{"date":1776211200,"tokens":{"USDC":377228.37661,"WETH":57.24731,"WBTC":0.51223,"THALES":309.87708,"ARB":645.54198,"OVER":48542.55142}},{"date":1776297600,"tokens":{"USDC":386484.47856,"WETH":57.78057,"WBTC":0.51223,"ARB":645.54198,"OVER":60651.85538,"THALES":309.87708}},{"date":1776384000,"tokens":{"USDC":362489.53689,"WETH":58.07608,"WBTC":0.51223,"THALES":309.87708,"ARB":645.54198,"OVER":75693.76841}},{"date":1776470400,"tokens":{"USDC":367339.62917,"WETH":58.64877,"WBTC":0.51223,"ARB":645.54198,"OVER":146264.50799,"THALES":309.87708}},{"date":1776556800,"tokens":{"USDC":361639.80191,"WETH":58.12677,"WBTC":0.51223,"THALES":309.87708,"ARB":645.54198,"OVER":275192.36244}},{"date":1776643200,"tokens":{"USDC":367335.79633,"WETH":59.13128,"WBTC":0.51223,"THALES":309.87708,"ARB":645.54198,"OVER":222545.75435}},{"date":1776729600,"tokens":{"USDC":366673.75834,"WETH":58.50249,"WBTC":0.51223,"THALES":309.87708,"ARB":645.54198,"OVER":230364.70247}},{"date":1776816000,"tokens":{"USDC":377150.0719,"WETH":58.59448,"WBTC":0.51223,"THALES":309.87708,"ARB":645.54198,"OVER":374778.63448}},{"date":1776902400,"tokens":{"USDC":362872.5863,"WETH":58.19666,"WBTC":0.51223,"THALES":309.87708,"ARB":645.54198,"OVER":194904.03295}},{"date":1776988800,"tokens":{"USDC":352180.14471,"WETH":58.98546,"WBTC":0.51223,"THALES":309.87708,"ARB":645.54198,"OVER":244944.4514}},{"date":1777075200,"tokens":{"USDC":357704.51687,"WETH":59.5158,"WBTC":0.51223,"ARB":645.54198,"OVER":325205.73555,"THALES":309.87708}},{"date":1777161600,"tokens":{"USDC":344995.37212,"WETH":59.7399,"WBTC":0.51223,"ARB":645.54198,"OVER":177435.14633,"THALES":309.87708}},{"date":1777248000,"tokens":{"USDC":332172.90953,"WETH":63.4245,"WBTC":0.51223,"THALES":309.87708,"ARB":645.54198,"OVER":232640.77382}},{"date":1777334400,"tokens":{"USDC":354475.84308,"WETH":61.95468,"WBTC":0.51223,"THALES":309.87708,"ARB":645.54198,"OVER":196659.9279}},{"date":1777420800,"tokens":{"USDC":363976.58551,"WETH":61.88379,"WBTC":0.51228,"THALES":309.87708,"ARB":645.54198,"OVER":206544.28618}},{"date":1777507200,"tokens":{"USDC":367107.05917,"WETH":62.02317,"WBTC":0.51228,"THALES":309.87708,"ARB":645.54198,"OVER":175768.66305}},{"date":1777593600,"tokens":{"USDC":359920.13822,"WETH":62.64716,"WBTC":0.51228,"ARB":645.54198,"OVER":173204.38662,"THALES":309.87708}},{"date":1777680000,"tokens":{"USDC":363795.33469,"WETH":62.01146,"WBTC":0.51228,"THALES":309.87708,"ARB":645.54198,"OVER":156337.25235}},{"date":1777766400,"tokens":{"USDC":367867.94106,"WETH":61.61766,"WBTC":0.51228,"THALES":309.87708,"ARB":645.54198,"OVER":120581.31627}},{"date":1777852800,"tokens":{"USDC":380341.4473,"WETH":60.90822,"WBTC":0.51228,"THALES":309.87708,"ARB":645.54198,"OVER":112036.92088}},{"date":1777939200,"tokens":{"USDC":391096.14779,"WETH":61.54489,"WBTC":0.51228,"ARB":645.54198,"OVER":100774.43995,"THALES":309.87708}},{"date":1778025600,"tokens":{"USDC":395991.96114,"WETH":62.39518,"WBTC":0.50826,"THALES":309.87708,"ARB":645.54198,"OVER":128342.79361}},{"date":1778112000,"tokens":{"USDC":396797.58015,"WETH":62.86345,"WBTC":0.51456,"THALES":309.87708,"ARB":645.54198,"OVER":169055.83497}},{"date":1778198400,"tokens":{"USDC":394847.39179,"WETH":62.85241,"WBTC":0.50482,"THALES":309.87708,"ARB":645.54198,"OVER":141916.9293}},{"date":1778284800,"tokens":{"USDC":397522.16236,"WETH":62.90267,"WBTC":0.4997,"THALES":309.87708,"ARB":645.54198,"OVER":148722.65211}},{"date":1778371200,"tokens":{"USDC":396212.89566,"WETH":63.51901,"WBTC":0.49591,"THALES":309.87708,"ARB":645.54198,"OVER":111814.58314}},{"date":1778457600,"tokens":{"USDC":375877.2132,"WETH":63.6521,"WBTC":0.5286,"THALES":309.87708,"ARB":645.54198,"OVER":95197.30467}},{"date":1778544000,"tokens":{"USDC":364881.87098,"WETH":62.09988,"WBTC":0.5,"THALES":309.87708,"ARB":645.54198,"OVER":90384.09802}},{"date":1778630400,"tokens":{"USDC":364684.66687,"WETH":62.03013,"WBTC":0.54686,"THALES":309.87708,"ARB":645.54198,"OVER":149473.25244}},{"date":1778716800,"tokens":{"USDC":358596.14008,"WETH":63.47443,"WBTC":0.54465,"THALES":309.87708,"ARB":645.54198,"OVER":96220.2802}},{"date":1778803200,"tokens":{"USDC":358685.03999,"WETH":63.73224,"WBTC":0.54907,"ARB":645.54198,"OVER":78041.74588,"THALES":309.87708}},{"date":1778889600,"tokens":{"USDC":360441.18329,"WETH":63.68605,"WBTC":0.55428,"ARB":645.54198,"OVER":91721.25808,"THALES":309.87708}},{"date":1778976000,"tokens":{"USDC":355074.82498,"WETH":64.70978,"WBTC":0.57395,"ARB":645.54198,"OVER":75235.09316,"THALES":309.87708}},{"date":1779062400,"tokens":{"USDC":313868.33657,"WETH":64.51595,"WBTC":0.56034,"THALES":309.87708,"ARB":645.54198,"OVER":60970.07836}},{"date":1779148800,"tokens":{"USDC":254586.46804,"WETH":64.10179,"WBTC":0.53994,"THALES":309.87708,"ARB":645.54198,"OVER":85631.05035}},{"date":1779235200,"tokens":{"USDC":244366.22469,"WETH":63.9882,"WBTC":0.60793,"THALES":309.87708,"ARB":645.54198,"OVER":49425.49955}},{"date":1779321600,"tokens":{"USDC":245056.10523,"WETH":63.90811,"WBTC":0.58557,"THALES":309.87708,"ARB":645.54198,"OVER":64183.2571}},{"date":1779408000,"tokens":{"USDC":238878.03413,"WETH":63.99248,"WBTC":0.60417,"THALES":309.87708,"ARB":645.54198,"OVER":68422.94569}},{"date":1779494400,"tokens":{"USDC":243945.31424,"WETH":63.91611,"WBTC":0.59202,"THALES":309.87708,"ARB":645.54198,"OVER":45700.6239}},{"date":1779580800,"tokens":{"USDC":239432.5656,"WETH":64.25239,"WBTC":0.6029,"THALES":309.87708,"ARB":645.54198,"OVER":73106.64515}},{"date":1779667200,"tokens":{"USDC":246460.1837,"WETH":63.77976,"WBTC":0.59351,"THALES":309.87708,"ARB":645.54198,"OVER":44930.7142}},{"date":1779753600,"tokens":{"USDC":206884.40522,"WETH":63.55084,"WBTC":0.57541,"ARB":645.54198,"OVER":49514.48805,"THALES":309.87708}},{"date":1779840000,"tokens":{"USDC":193950.01948,"WETH":63.53118,"WBTC":0.56494,"THALES":309.87708,"ARB":645.54198,"OVER":46092.78897}},{"date":1779926400,"tokens":{"USDC":195864.96011,"WETH":64.21468,"WBTC":0.55972,"THALES":309.87708,"ARB":645.54198,"OVER":48495.33965}},{"date":1780012800,"tokens":{"USDC":207352.574,"WETH":63.48505,"WBTC":0.58957,"THALES":309.87708,"ARB":645.54198,"OVER":53722.71082}},{"date":1780099200,"tokens":{"USDC":205014.52216,"WETH":64.0495,"WBTC":0.63485,"ARB":645.54198,"OVER":51627.27661,"THALES":309.87708}},{"date":1780185600,"tokens":{"USDC":232963.46323,"WETH":63.9835,"WBTC":0.67852,"THALES":309.87708,"ARB":645.54198,"OVER":76462.54004}},{"date":1780272000,"tokens":{"USDC":217938.83286,"WETH":63.84758,"WBTC":0.69531,"THALES":309.87708,"ARB":645.54198,"OVER":68584.98337}},{"date":1780358400,"tokens":{"USDC":223597.10569,"WETH":65.13572,"WBTC":0.71579,"THALES":309.87708,"ARB":645.54198,"OVER":85453.20738}},{"date":1780444800,"tokens":{"USDC":213325.0392,"WETH":64.79435,"WBTC":0.71912,"THALES":309.87708,"ARB":645.54198,"OVER":70421.0252}},{"date":1780531200,"tokens":{"USDC":218473.79425,"WETH":64.77186,"WBTC":0.72502,"THALES":309.87708,"ARB":645.54198,"OVER":62144.20104}},{"date":1780617600,"tokens":{"USDC":227278.48379,"WETH":64.70875,"WBTC":0.71577,"ARB":645.54198,"OVER":65439.06148,"THALES":309.87708}},{"date":1780704000,"tokens":{"USDC":243207.92832,"WETH":64.80385,"WBTC":0.71679,"THALES":309.87708,"ARB":645.54198,"OVER":65192.38274}},{"date":1780790400,"tokens":{"USDC":250106.97189,"WETH":65.35017,"WBTC":0.73037,"ARB":645.54198,"OVER":70932.96466,"THALES":309.87708}},{"date":1780876800,"tokens":{"USDC":264041.19811,"WETH":65.37312,"WBTC":0.72244,"THALES":309.87708,"ARB":645.54198,"OVER":55083.24382}},{"date":1780963200,"tokens":{"USDC":208597.28073,"WETH":64.51265,"WBTC":0.72852,"THALES":309.87708,"ARB":645.54198,"OVER":71308.68149}},{"date":1781049600,"tokens":{"USDC":206140.83381,"WETH":64.38479,"WBTC":0.70968,"THALES":309.87708,"ARB":645.54198,"OVER":66313.88874}},{"date":1781136000,"tokens":{"USDC":204397.05771,"WETH":64.38203,"WBTC":0.71179,"THALES":309.87708,"ARB":645.54198,"OVER":67826.28766}},{"date":1781222400,"tokens":{"USDC":220537.76629,"WETH":64.43311,"WBTC":0.721,"THALES":309.87708,"ARB":645.54198,"OVER":59838.30086}},{"date":1781308800,"tokens":{"USDC":209099.24937,"WETH":64.35716,"WBTC":0.72367,"THALES":309.87708,"ARB":645.54198,"OVER":68288.37799}},{"date":1781395200,"tokens":{"USDC":241752.22821,"WETH":65.15383,"WBTC":0.7257,"THALES":309.87708,"ARB":645.54198,"OVER":115188.86123}},{"date":1781481600,"tokens":{"USDC":256507.09751,"WETH":66.15886,"WBTC":0.72917,"THALES":309.87708,"ARB":645.54198,"OVER":58255.96621}},{"date":1781568000,"tokens":{"USDC":259311.86581,"WETH":83.04326,"WBTC":0.7256,"THALES":309.87708,"ARB":645.54198,"OVER":56051.46794}},{"date":1781654400,"tokens":{"USDC":259607.1067,"WETH":82.85887,"WBTC":0.73307,"THALES":309.87708,"ARB":645.54198,"OVER":64195.86744}},{"date":1781740800,"tokens":{"USDC":264914.86877,"WETH":82.46746,"WBTC":0.7461,"ARB":645.54198,"OVER":114284.95403,"THALES":309.87708}},{"date":1781827200,"tokens":{"USDC":266145.13428,"WETH":82.13134,"WBTC":0.74487,"ARB":645.54198,"OVER":40752.99804,"THALES":309.87708}},{"date":1781913600,"tokens":{"USDC":284811.21454,"WETH":82.09626,"WBTC":0.73454,"THALES":309.87708,"ARB":645.54198,"OVER":109978.16023}},{"date":1782000000,"tokens":{"USDC":272826.09195,"WETH":82.86022,"WBTC":0.73934,"ARB":645.54198,"OVER":74867.24374,"THALES":309.87708}},{"date":1782086400,"tokens":{"USDC":290792.48225,"WETH":82.46726,"WBTC":0.74816,"THALES":309.87708,"ARB":645.54198,"OVER":49929.10349}},{"date":1782172800,"tokens":{"USDC":287595.04322,"WETH":86.00549,"WBTC":0.75795,"THALES":309.87708,"ARB":645.54198,"OVER":66242.30925}},{"date":1782259200,"tokens":{"USDC":298846.12054,"WETH":86.16885,"WBTC":0.78437,"THALES":309.87708,"ARB":645.54198,"OVER":38345.52663}},{"date":1782345600,"tokens":{"USDC":315679.83765,"WETH":86.32717,"WBTC":0.76761,"ARB":645.54198,"OVER":68403.64514,"THALES":309.87708}},{"date":1782432000,"tokens":{"USDC":307523.79036,"WETH":85.94708,"WBTC":0.75138,"THALES":309.87708,"ARB":645.54198,"OVER":43250.90275}},{"date":1782518400,"tokens":{"USDC":315354.9854,"WETH":85.98723,"WBTC":0.75353,"THALES":309.87708,"ARB":645.54198,"OVER":49020.73014}},{"date":1782604800,"tokens":{"USDC":315129.14997,"WETH":85.8114,"WBTC":0.74899,"ARB":645.54198,"OVER":105005.47871,"THALES":309.87708}},{"date":1782691200,"tokens":{"USDC":304777.98722,"WETH":85.81678,"WBTC":0.74906,"THALES":309.87708,"ARB":645.54198,"OVER":82760.20958}},{"date":1782777600,"tokens":{"USDC":310202.37706,"WETH":87.98283,"WBTC":0.77275,"THALES":309.87708,"ARB":645.54198,"OVER":64687.38366}},{"date":1782864000,"tokens":{"USDC":302522.9065,"WETH":88.05982,"WBTC":0.77728,"THALES":309.87708,"ARB":645.54198,"OVER":46425.01613}},{"date":1782950400,"tokens":{"USDC":293978.44456,"WETH":88.03392,"WBTC":0.82215,"THALES":309.87708,"ARB":645.54198,"OVER":66052.39586}},{"date":1783036800,"tokens":{"USDC":288523.78221,"WETH":88.10765,"WBTC":0.76507,"ARB":645.54198,"OVER":64426.35045,"THALES":309.87708}},{"date":1783123200,"tokens":{"USDC":311025.39754,"WETH":88.20763,"WBTC":0.79384,"ARB":645.54198,"OVER":66226.34848,"THALES":309.87708}},{"date":1783209600,"tokens":{"USDC":316614.74619,"WETH":88.38982,"WBTC":0.82774,"THALES":309.87708,"ARB":645.54198,"OVER":59173.50265}},{"date":1783296000,"tokens":{"USDC":294215.487,"WETH":88.36093,"WBTC":0.76026,"THALES":309.87708,"ARB":645.54198,"OVER":71623.01806}},{"date":1783382400,"tokens":{"USDC":308312.4029,"WETH":87.58862,"WBTC":0.77045,"THALES":309.87708,"ARB":645.54198,"OVER":68231.999}},{"date":1783468800,"tokens":{"USDC":298928.86108,"WETH":87.34642,"WBTC":0.77051,"THALES":309.87708,"ARB":645.54198,"OVER":39591.80628}},{"date":1783555200,"tokens":{"USDC":312283.51964,"WETH":87.29295,"WBTC":0.78,"ARB":645.54198,"OVER":35743.86897,"THALES":309.87708}},{"date":1783641600,"tokens":{"USDC":304981.7558,"WETH":87.75159,"WBTC":0.78422,"THALES":309.87708,"ARB":645.54198,"OVER":45186.95754}},{"date":1783728000,"tokens":{"USDC":316361.76583,"WETH":89.65758,"WBTC":0.78827,"ARB":645.54198,"OVER":43741.70633,"THALES":309.87708}},{"date":1783814400,"tokens":{"USDC":337050.41768,"WETH":89.73612,"WBTC":0.8316,"THALES":309.87708,"ARB":645.54198,"OVER":39969.22058}},{"date":1783900800,"tokens":{"USDC":329260.47542,"WETH":89.74895,"WBTC":0.81508,"ARB":645.54198,"OVER":37729.39288,"THALES":309.87708}},{"date":1783987200,"tokens":{"USDC":271458.82025,"WETH":45.82527,"WBTC":0.78519,"THALES":309.87708,"ARB":645.54198,"OVER":40433.36664}},{"date":1784073600,"tokens":{"USDC":278511.95675,"WETH":46.05391,"WBTC":0.7844,"THALES":309.87708,"ARB":645.54198,"OVER":31948.04624}},{"date":1784160000,"tokens":{"USDC":289292.88123,"WETH":45.93081,"WBTC":0.77941,"THALES":309.87708,"ARB":645.54198,"OVER":32424.27802}},{"date":1784246400,"tokens":{"USDC":282197.05147,"WETH":46.17306,"ARB":645.54198,"OVER":31076.19364,"WBTC":0.77973,"THALES":309.87708}},{"date":1784332800,"tokens":{"USDC":284510.1468,"WETH":46.17568,"WBTC":0.77778,"THALES":309.87708,"ARB":645.54198,"OVER":37766.58714}},{"date":1784419200,"tokens":{"USDC":296389.48185,"WETH":46.22252,"WBTC":0.78095,"ARB":645.54198,"OVER":31894.94639,"THALES":309.87708}},{"date":1784505600,"tokens":{"USDC":314133.40066,"WETH":47.01927,"WBTC":0.78411,"ARB":645.54198,"OVER":45174.43599,"THALES":309.87708}},{"date":1784592000,"tokens":{"USDC":218125.30162,"WETH":46.26634,"WBTC":0.77624,"ARB":645.54198,"OVER":35572.95598,"THALES":309.87708}},{"date":1784678400,"tokens":{"USDC":213654.49569,"WETH":46.44018,"WBTC":0.77777,"THALES":309.87708,"ARB":645.54198,"OVER":31648.77966}},{"date":1784764800,"tokens":{"USDC":208372.18067,"WETH":46.42331,"WBTC":0.77762,"THALES":309.87708,"ARB":645.54198,"OVER":36270.04286}},{"date":1784851200,"tokens":{"USDC":207566.89677,"WETH":46.36028,"WBTC":0.77427,"THALES":309.87708,"ARB":645.54198,"OVER":31582.23925}},{"date":1784937600,"tokens":{"USDC":213495.85216,"WETH":46.98572,"WBTC":0.80192,"THALES":309.87708,"ARB":645.54198,"OVER":30967.17185}},{"date":1785024000,"tokens":{"USDC":216912.73554,"WETH":49.09212,"WBTC":0.8219,"THALES":309.87708,"ARB":645.54198,"OVER":32337.49379}},{"date":1785110400,"tokens":{"USDC":202820.6134,"WETH":47.71089,"WBTC":0.90154,"THALES":309.87708,"ARB":645.54198,"OVER":31596.67609}},{"date":1785196800,"tokens":{"USDC":204551.39305,"WETH":47.14866,"WBTC":0.87444,"THALES":309.87708,"ARB":645.54198,"OVER":30955.49972}},{"date":1785283200,"tokens":{"USDC":197084.34009,"WETH":47.13924,"WBTC":0.87443,"THALES":309.87708,"ARB":645.54198,"OVER":34268.86307}},{"date":1785369600,"tokens":{"USDC":194942.37692,"WETH":47.82964,"WBTC":0.87443,"THALES":309.87708,"ARB":645.54198,"OVER":32459.02245}},{"date":1785456000,"tokens":{"USDC":201280.43506,"WETH":48.26726,"WBTC":0.87124,"ARB":645.54198,"OVER":30993.35362,"THALES":309.87708}},{"date":1785542400,"tokens":{"USDC":204410.82594,"WETH":48.45994,"WBTC":0.8827,"ARB":645.54198,"OVER":41801.44566,"THALES":309.87708}},{"date":1785628800,"tokens":{"USDC":193985.99804,"WETH":48.4007,"WBTC":0.87689,"THALES":309.87708,"ARB":645.54198,"OVER":32197.9798}},{"date":1785715200,"tokens":{"USDC":200915.52834,"WETH":47.9342,"WBTC":0.87884,"THALES":309.87708,"ARB":645.54198,"OVER":31213.4563}},{"date":1785801600,"tokens":{"USDC":205833.76388,"WETH":47.1516,"WBTC":0.8785,"THALES":309.87708,"ARB":645.54198,"OVER":42473.47767}},{"date":1785888000,"tokens":{"USDC":212615.982,"WETH":46.66876,"WBTC":0.87896,"THALES":309.87708,"ARB":645.54198,"OVER":31326.6229}},{"date":1785974400,"tokens":{"USDC":201912.50059,"WETH":46.45552,"WBTC":0.87605,"THALES":309.87708,"ARB":645.54198,"OVER":36057.92256}},{"date":1786060800,"tokens":{"USDC":210382.23495,"WETH":47.297,"WBTC":0.87281,"THALES":309.87708,"ARB":645.54198,"OVER":44359.53592}},{"date":1786147200,"tokens":{"USDC":204503.85741,"WETH":47.21056,"WBTC":0.89825,"THALES":309.87708,"ARB":645.54198,"OVER":33849.64001}},{"date":1786233600,"tokens":{"USDC":198048.12849,"WETH":47.0273,"WBTC":0.87151,"THALES":309.87708,"ARB":645.54198,"OVER":30969.57853}},{"date":1786320000,"tokens":{"USDC":197013.36658,"WETH":47.0273,"WBTC":0.87046,"THALES":309.87708,"ARB":645.54198,"OVER":32140.22614}},{"date":1786406400,"tokens":{"USDC":191089.09889,"WETH":46.86919,"WBTC":0.8721,"THALES":309.87708,"ARB":645.54198,"OVER":31049.15558}},{"date":1786492800,"tokens":{"USDC":195455.25871,"WETH":47.20198,"WBTC":0.86994,"THALES":309.87708,"ARB":645.54198,"OVER":31229.12858}},{"date":1786579200,"tokens":{"USDC":202236.20673,"WETH":47.16107,"WBTC":0.86632,"THALES":309.87708,"ARB":645.54198,"OVER":31644.33005}},{"date":1786665600,"tokens":{"USDC":184553.23324,"WETH":47.2223,"WBTC":0.88571,"THALES":309.87708,"ARB":645.54198,"OVER":32831.0788}},{"date":1786752000,"tokens":{"USDC":194455.20009,"WETH":47.25574,"WBTC":0.89536,"ARB":645.54198,"OVER":31247.94851,"THALES":309.87708}},{"date":1786838400,"tokens":{"USDC":212415.54002,"WETH":47.41628,"WBTC":0.93257,"THALES":309.87708,"ARB":645.54198,"OVER":31071.66431}},{"date":1786924800,"tokens":{"USDC":188301.8196,"WETH":47.63826,"WBTC":0.90979,"ARB":645.54198,"OVER":30960.66431,"THALES":309.87708}},{"date":1787011200,"tokens":{"USDC":188383.98404,"WETH":47.58505,"WBTC":0.89806,"ARB":645.54198,"OVER":32751.81677,"THALES":309.87708}},{"date":1787097600,"tokens":{"USDC":198771.94191,"WETH":47.64382,"WBTC":0.89553,"THALES":309.87708,"ARB":645.54198,"OVER":31237.21481}},{"date":1787184000,"tokens":{"USDC":196299.62659,"WETH":47.63718,"WBTC":0.89419,"ARB":645.54198,"OVER":30985.52584,"THALES":309.87708}},{"date":1787270400,"tokens":{"USDC":197354.6764,"WETH":48.02307,"WBTC":0.88988,"THALES":309.87708,"ARB":645.54198,"OVER":33389.80249}},{"date":1787356800,"tokens":{"USDC":189066.80928,"WETH":48.73092,"WBTC":0.89028,"THALES":309.87708,"ARB":645.54198,"OVER":41371.63371}},{"date":1787443200,"tokens":{"USDC":192332.12745,"WETH":48.80067,"WBTC":0.89603,"THALES":309.87708,"ARB":645.54198,"OVER":32113.96115}},{"date":1787529600,"tokens":{"USDC":196334.9379,"WETH":49.5648,"WBTC":0.89658,"ARB":645.54198,"OVER":30960.66431,"THALES":309.87708}},{"date":1787616000,"tokens":{"USDC":191017.16962,"WETH":49.11276,"WBTC":0.89261,"THALES":309.87708,"ARB":645.54198,"OVER":30984.92038}},{"date":1787702400,"tokens":{"USDC":203429.79833,"WETH":49.13639,"WBTC":0.89471,"THALES":309.87708,"ARB":645.54198,"OVER":31704.89301}},{"date":1787788800,"tokens":{"USDC":178934.37779,"WETH":49.15309,"WBTC":0.89627,"THALES":309.87708,"ARB":645.54198,"OVER":31004.20404}},{"date":1787875200,"tokens":{"USDC":172156.6975,"WETH":49.13803,"WBTC":0.90466,"ARB":645.54198,"OVER":31049.98307,"THALES":309.87708}},{"date":1787961600,"tokens":{"USDC":173976.09361,"WETH":49.16334,"WBTC":0.90112,"THALES":309.87708,"ARB":645.54198,"OVER":33484.49407}},{"date":1788048000,"tokens":{"USDC":174385.10867,"WETH":49.22876,"WBTC":0.89941,"THALES":309.87708,"ARB":645.54198,"OVER":31339.13656}},{"date":1788134400,"tokens":{"USDC":173314.40288,"WETH":49.29552,"WBTC":0.89707,"THALES":309.87708,"ARB":645.54198,"OVER":31038.4096}},{"date":1788220800,"tokens":{"USDC":181407.65642,"WETH":49.26013,"WBTC":0.9231,"THALES":309.87708,"ARB":645.54198,"OVER":34029.6694}},{"date":1788307200,"tokens":{"USDC":171048.52185,"WETH":49.22711,"WBTC":0.92637,"THALES":309.87708,"ARB":645.54198,"OVER":32862.51628}},{"date":1788393600,"tokens":{"USDC":159389.44357,"WETH":49.47614,"WBTC":0.91041,"THALES":309.87708,"ARB":645.54198,"OVER":31749.67095}},{"date":1788480000,"tokens":{"USDC":156057.31858,"WETH":49.81923,"WBTC":0.91892,"THALES":309.87708,"ARB":645.54198,"OVER":31747.40524}},{"date":1788566400,"tokens":{"USDC":174744.368,"WETH":49.22936,"WBTC":0.92279,"ARB":645.54198,"OVER":31059.13107,"THALES":309.87708}},{"date":1788652800,"tokens":{"USDC":176603.84772,"WETH":49.78065,"WBTC":0.91368,"THALES":309.87708,"ARB":645.54198,"OVER":31014.42994}},{"date":1788739200,"tokens":{"USDC":164859.47113,"WETH":49.71842,"WBTC":0.90726,"THALES":309.87708,"ARB":645.54198,"OVER":31508.61812}},{"date":1788825600,"tokens":{"USDC":167003.67335,"WETH":50.238,"WBTC":0.7688,"ARB":645.54198,"OVER":31426.68296,"THALES":309.87708}},{"date":1788912000,"tokens":{"USDC":145862.89272,"WETH":50.05409,"WBTC":0.77121,"THALES":309.87708,"ARB":645.54198,"OVER":30952.16585}},{"date":1788998400,"tokens":{"USDC":153083.03774,"WETH":50.29748,"WBTC":0.78475,"THALES":309.87708,"ARB":645.54198,"OVER":35135.20594}},{"date":1789084800,"tokens":{"USDC":158581.55864,"WETH":50.35932,"WBTC":0.77084,"THALES":309.87708,"ARB":645.54198,"OVER":33291.83906}},{"date":1789171200,"tokens":{"USDC":180853.80671,"WETH":49.59745,"WBTC":0.76833,"THALES":309.87708,"ARB":645.54198,"OVER":33627.97663}},{"date":1789257600,"tokens":{"USDC":177035.00866,"WETH":49.25866,"WBTC":0.794,"THALES":309.87708,"ARB":645.54198,"OVER":42379.7282}},{"date":1789344000,"tokens":{"USDC":185985.6875,"WETH":49.16887,"WBTC":0.77965,"THALES":309.87708,"ARB":645.54198,"OVER":74260.71718}},{"date":1789430400,"tokens":{"USDC":155028.1264,"WETH":48.96621,"WBTC":0.78417,"THALES":309.87708,"ARB":645.54198,"OVER":56731.47886}},{"date":1789516800,"tokens":{"USDC":199367.12861,"WETH":48.91029,"WBTC":0.77581,"THALES":309.87708,"ARB":645.54198,"OVER":30918.77513}},{"date":1789603200,"tokens":{"USDC":183585.58608,"WETH":48.93307,"WBTC":0.78754,"THALES":309.87708,"ARB":645.54198,"OVER":33722.16447}},{"date":1789689600,"tokens":{"USDC":206391.13034,"WETH":49.2848,"WBTC":0.79184,"ARB":645.54198,"OVER":69380.54229,"THALES":309.87708}},{"date":1789776000,"tokens":{"USDC":201540.52096,"WETH":49.37278,"WBTC":0.7797,"THALES":309.87708,"ARB":645.54198,"OVER":69380.54229}},{"date":1789862400,"tokens":{"USDC":202350.29065,"WETH":49.51648,"WBTC":0.78507,"THALES":309.87708,"ARB":645.54198,"OVER":71472.98502}},{"date":1789948800,"tokens":{"USDC":193237.99727,"WETH":49.57825,"WBTC":0.78418,"THALES":309.87708,"ARB":645.54198,"OVER":94284.68627}},{"date":1790035200,"tokens":{"USDC":174884.7145,"WETH":49.28995,"WBTC":0.77599,"THALES":309.87708,"ARB":645.54198,"OVER":92460.31332}},{"date":1790121600,"tokens":{"USDC":178693.67479,"WETH":49.30538,"WBTC":0.77354,"THALES":309.87708,"ARB":645.54198,"OVER":92347.80894}},{"date":1790208000,"tokens":{"USDC":181699.988,"WETH":49.3924,"WBTC":0.7768,"THALES":309.87708,"ARB":645.54198,"OVER":92347.80894}},{"date":1790294400,"tokens":{"USDC":187633.50306,"WETH":49.28373,"WBTC":0.76816,"ARB":645.54198,"OVER":93138.5692,"THALES":309.87708}},{"date":1790380800,"tokens":{"USDC":200954.09892,"WETH":48.92616,"WBTC":0.76893,"THALES":309.87708,"ARB":645.54198,"OVER":92347.80894}},{"date":1790467200,"tokens":{"USDC":229830.82877,"WETH":48.97357,"WBTC":0.7662,"THALES":309.87708,"ARB":645.54198,"OVER":93634.72284}},{"date":1790553600,"tokens":{"USDC":230339.26737,"WETH":49.11599,"WBTC":0.76241,"ARB":645.54198,"OVER":43492.26255,"THALES":309.87708}},{"date":1790640000,"tokens":{"USDC":212397.9268,"WETH":49.11314,"WBTC":0.76719,"THALES":309.87708,"ARB":645.54198,"OVER":43121.70123}},{"date":1790726400,"tokens":{"USDC":201569.95877,"WETH":49.14092,"WBTC":0.76359,"THALES":309.87708,"ARB":645.54198,"OVER":31727.42947}},{"date":1790812800,"tokens":{"USDC":224327.53989,"WETH":49.27083,"WBTC":0.7628,"THALES":309.87708,"ARB":645.54198,"OVER":31030.14465}},{"date":1790899200,"tokens":{"USDC":230630.39058,"WETH":49.56869,"WBTC":0.7669,"THALES":309.87708,"ARB":645.54198,"OVER":31030.14465}},{"date":1790985600,"tokens":{"USDC":244867.90295,"WETH":50.1537,"WBTC":0.7806,"THALES":309.87708,"ARB":645.54198,"OVER":31030.14465}},{"date":1791072000,"tokens":{"USDC":260755.9091,"WETH":51.18877,"WBTC":0.7692,"ARB":645.54198,"OVER":42286.91068,"THALES":309.87708}},{"date":1791158400,"tokens":{"USDC":260496.7652,"WETH":51.17714,"WBTC":0.76283,"THALES":309.87708,"ARB":645.54198,"OVER":61087.80003}},{"date":1791244800,"tokens":{"USDC":256103.1209,"WETH":50.05611,"WBTC":0.76013,"THALES":309.87708,"ARB":645.54198,"OVER":51039.40178}},{"date":1791331200,"tokens":{"USDC":239195.86279,"WETH":50.02159,"WBTC":0.75744,"THALES":309.87708,"ARB":645.54198,"OVER":50949.95618}},{"date":1791417600,"tokens":{"USDC":244458.12705,"WETH":50.03104,"WBTC":0.75497,"THALES":309.87708,"ARB":645.54198,"OVER":40574.84123}},{"date":1791504000,"tokens":{"USDC":255094.02469,"WETH":49.98152,"WBTC":0.753,"THALES":309.87708,"ARB":645.54198,"OVER":32692.49844}},{"date":1791590400,"tokens":{"USDC":253214.25295,"WETH":50.9297,"WBTC":0.75341,"THALES":309.87708,"ARB":645.54198,"OVER":32749.64848}},{"date":1791676800,"tokens":{"USDC":264539.53737,"WETH":51.01912,"WBTC":0.74515,"THALES":309.87708,"ARB":645.54198,"OVER":32692.49844}},{"date":1791763200,"tokens":{"USDC":253444.49801,"WETH":51.05211,"WBTC":0.74329,"THALES":309.87708,"ARB":645.54198,"OVER":60164.99847}},{"date":1791849600,"tokens":{"USDC":257690.96728,"WETH":50.84194,"WBTC":0.74373,"THALES":309.87708,"ARB":645.54198,"OVER":48677.71417}},{"date":1791936000,"tokens":{"USDC":258581.33972,"WETH":51.38585,"WBTC":0.7437,"THALES":309.87708,"ARB":645.54198,"OVER":48654.63885}},{"date":1792022400,"tokens":{"USDC":261233.26923,"WETH":51.67791,"WBTC":0.73808,"THALES":309.87708,"ARB":645.54198,"OVER":48721.91044}},{"date":1792108800,"tokens":{"USDC":298158.01682,"WETH":51.57893,"WBTC":0.74439,"ARB":645.54198,"THALES":309.87708,"OVER":48701.9496}},{"date":1792195200,"tokens":{"USDC":287413.53959,"WETH":51.94277,"WBTC":0.74416,"THALES":309.87708,"ARB":645.54198,"OVER":48918.25227}},{"date":1792281600,"tokens":{"USDC":295228.97172,"WETH":51.90133,"WBTC":0.74043,"THALES":309.87708,"ARB":645.54198,"OVER":51717.05716}},{"date":1792368000,"tokens":{"USDC":307975.51396,"WETH":52.02747,"WBTC":0.74395,"THALES":309.87708,"ARB":645.54198,"OVER":39434.67654}},{"date":1792398143,"tokens":{"USDC":311501.59428,"WETH":51.96488,"WBTC":0.7452,"THALES":309.87708,"ARB":645.54198,"OVER":31102.73821}}]},"Arbitrum-pool2":{"tvl":[{"date":1750377600,"totalLiquidityUSD":108242},{"date":1750464000,"totalLiquidityUSD":105970},{"date":1750550400,"totalLiquidityUSD":103622},{"date":1750636800,"totalLiquidityUSD":102847},{"date":1750723200,"totalLiquidityUSD":106286},{"date":1750809600,"totalLiquidityUSD":106051},{"date":1750896000,"totalLiquidityUSD":106382},{"date":1750982400,"totalLiquidityUSD":106955},{"date":1751068800,"totalLiquidityUSD":107694},{"date":1751155200,"totalLiquidityUSD":108296},{"date":1751241600,"totalLiquidityUSD":108676},{"date":1751328000,"totalLiquidityUSD":107698},{"date":1751414400,"totalLiquidityUSD":106547},{"date":1751500800,"totalLiquidityUSD":108911},{"date":1751587200,"totalLiquidityUSD":110700},{"date":1751673600,"totalLiquidityUSD":109186},{"date":1751760000,"totalLiquidityUSD":109350},{"date":1751846400,"totalLiquidityUSD":110696},{"date":1751932800,"totalLiquidityUSD":110498},{"date":1752019200,"totalLiquidityUSD":111659},{"date":1752105600,"totalLiquidityUSD":114431},{"date":1752192000,"totalLiquidityUSD":117032},{"date":1752278400,"totalLiquidityUSD":117556},{"date":1752364800,"totalLiquidityUSD":117469},{"date":1752451200,"totalLiquidityUSD":118128},{"date":1752537600,"totalLiquidityUSD":118654},{"date":1752624000,"totalLiquidityUSD":120690},{"date":1752710400,"totalLiquidityUSD":124291},{"date":1752796800,"totalLiquidityUSD":125699},{"date":1752883200,"totalLiquidityUSD":125561},{"date":1752969600,"totalLiquidityUSD":125968},{"date":1753056000,"totalLiquidityUSD":127931},{"date":1753142400,"totalLiquidityUSD":127076},{"date":1753228800,"totalLiquidityUSD":127362},{"date":1753315200,"totalLiquidityUSD":126961},{"date":1753401600,"totalLiquidityUSD":125556},{"date":1753488000,"totalLiquidityUSD":123261},{"date":1753574400,"totalLiquidityUSD":124110},{"date":1753660800,"totalLiquidityUSD":125662},{"date":1753747200,"totalLiquidityUSD":125379},{"date":1753833600,"totalLiquidityUSD":125417},{"date":1753920000,"totalLiquidityUSD":125438},{"date":1754006400,"totalLiquidityUSD":122301},{"date":1754092800,"totalLiquidityUSD":118943},{"date":1754179200,"totalLiquidityUSD":118180},{"date":1754265600,"totalLiquidityUSD":119901},{"date":1754352000,"totalLiquidityUSD":122289},{"date":1754438400,"totalLiquidityUSD":121222},{"date":1754524800,"totalLiquidityUSD":123045},{"date":1754611200,"totalLiquidityUSD":125788},{"date":1754697600,"totalLiquidityUSD":125162},{"date":1754784000,"totalLiquidityUSD":126757},{"date":1754870400,"totalLiquidityUSD":126690},{"date":1754956800,"totalLiquidityUSD":127391},{"date":1755043200,"totalLiquidityUSD":130364},{"date":1755129600,"totalLiquidityUSD":134439},{"date":1755216000,"totalLiquidityUSD":136871},{"date":1755302400,"totalLiquidityUSD":135728},{"date":1755388800,"totalLiquidityUSD":137945},{"date":1755475200,"totalLiquidityUSD":139253},{"date":1755561600,"totalLiquidityUSD":139218},{"date":1755648000,"totalLiquidityUSD":135867},{"date":1755734400,"totalLiquidityUSD":141306},{"date":1755820800,"totalLiquidityUSD":140800},{"date":1755907200,"totalLiquidityUSD":147055},{"date":1755993600,"totalLiquidityUSD":146935},{"date":1756080000,"totalLiquidityUSD":144779},{"date":1756166400,"totalLiquidityUSD":141274},{"date":1756252800,"totalLiquidityUSD":143761},{"date":1756339200,"totalLiquidityUSD":142886},{"date":1756425600,"totalLiquidityUSD":143150},{"date":1756512000,"totalLiquidityUSD":139188},{"date":1756598400,"totalLiquidityUSD":140189},{"date":1756684800,"totalLiquidityUSD":140895},{"date":1756771200,"totalLiquidityUSD":140195},{"date":1756857600,"totalLiquidityUSD":140804},{"date":1756944000,"totalLiquidityUSD":142475},{"date":1757030400,"totalLiquidityUSD":142246},{"date":1757116800,"totalLiquidityUSD":142848},{"date":1757203200,"totalLiquidityUSD":142346},{"date":1757289600,"totalLiquidityUSD":142943},{"date":1757376000,"totalLiquidityUSD":144385},{"date":1757462400,"totalLiquidityUSD":143906},{"date":1757548800,"totalLiquidityUSD":144247},{"date":1757635200,"totalLiquidityUSD":145627},{"date":1757721600,"totalLiquidityUSD":149149},{"date":1757808000,"totalLiquidityUSD":149160},{"date":1757894400,"totalLiquidityUSD":149511},{"date":1757980800,"totalLiquidityUSD":152043},{"date":1758067200,"totalLiquidityUSD":154934},{"date":1758153600,"totalLiquidityUSD":159565},{"date":1758240000,"totalLiquidityUSD":161440},{"date":1758326400,"totalLiquidityUSD":161304},{"date":1758412800,"totalLiquidityUSD":162931},{"date":1758499200,"totalLiquidityUSD":159820},{"date":1758585600,"totalLiquidityUSD":158341},{"date":1758672000,"totalLiquidityUSD":154471},{"date":1758758400,"totalLiquidityUSD":126414},{"date":1758844800,"totalLiquidityUSD":123706},{"date":1758931200,"totalLiquidityUSD":124991},{"date":1759017600,"totalLiquidityUSD":127442},{"date":1759104000,"totalLiquidityUSD":187927},{"date":1759190400,"totalLiquidityUSD":188085},{"date":1759276800,"totalLiquidityUSD":185074},{"date":1759363200,"totalLiquidityUSD":188075},{"date":1759449600,"totalLiquidityUSD":189899},{"date":1759536000,"totalLiquidityUSD":192984},{"date":1759622400,"totalLiquidityUSD":192519},{"date":1759708800,"totalLiquidityUSD":192332},{"date":1759795200,"totalLiquidityUSD":194514},{"date":1759881600,"totalLiquidityUSD":185709},{"date":1759968000,"totalLiquidityUSD":192633},{"date":1760054400,"totalLiquidityUSD":186890},{"date":1760140800,"totalLiquidityUSD":175390},{"date":1760227200,"totalLiquidityUSD":173185},{"date":1760313600,"totalLiquidityUSD":180317},{"date":1760400000,"totalLiquidityUSD":179376},{"date":1760486400,"totalLiquidityUSD":176193},{"date":1760572800,"totalLiquidityUSD":173607},{"date":1760659200,"totalLiquidityUSD":172742},{"date":1760745600,"totalLiquidityUSD":173063},{"date":1760832000,"totalLiquidityUSD":172390},{"date":1760918400,"totalLiquidityUSD":174610},{"date":1761004800,"totalLiquidityUSD":171874},{"date":1761091200,"totalLiquidityUSD":173290},{"date":1761177600,"totalLiquidityUSD":168589},{"date":1761264000,"totalLiquidityUSD":172262},{"date":1761350400,"totalLiquidityUSD":176611},{"date":1761436800,"totalLiquidityUSD":180381},{"date":1761523200,"totalLiquidityUSD":185151},{"date":1761609600,"totalLiquidityUSD":186676},{"date":1761696000,"totalLiquidityUSD":184275},{"date":1761782400,"totalLiquidityUSD":185017},{"date":1761868800,"totalLiquidityUSD":179723},{"date":1761955200,"totalLiquidityUSD":185828},{"date":1762041600,"totalLiquidityUSD":189619},{"date":1762128000,"totalLiquidityUSD":191351},{"date":1762214400,"totalLiquidityUSD":186964},{"date":1762300800,"totalLiquidityUSD":181935},{"date":1762387200,"totalLiquidityUSD":188931},{"date":1762473600,"totalLiquidityUSD":187356},{"date":1762560000,"totalLiquidityUSD":190621},{"date":1762646400,"totalLiquidityUSD":190309},{"date":1762732800,"totalLiquidityUSD":193299},{"date":1762819200,"totalLiquidityUSD":193478},{"date":1762905600,"totalLiquidityUSD":191675},{"date":1762992000,"totalLiquidityUSD":192197},{"date":1763078400,"totalLiquidityUSD":187105},{"date":1763164800,"totalLiquidityUSD":186020},{"date":1763251200,"totalLiquidityUSD":187236},{"date":1763337600,"totalLiquidityUSD":183133},{"date":1763424000,"totalLiquidityUSD":181406},{"date":1763510400,"totalLiquidityUSD":182428},{"date":1763596800,"totalLiquidityUSD":180909},{"date":1763683200,"totalLiquidityUSD":176772},{"date":1763769600,"totalLiquidityUSD":175110},{"date":1763856000,"totalLiquidityUSD":174835},{"date":1763942400,"totalLiquidityUSD":175970},{"date":1764028800,"totalLiquidityUSD":175834},{"date":1764115200,"totalLiquidityUSD":175599},{"date":1764201600,"totalLiquidityUSD":177523},{"date":1764288000,"totalLiquidityUSD":177013},{"date":1764374400,"totalLiquidityUSD":177067},{"date":1764460800,"totalLiquidityUSD":177051},{"date":1764547200,"totalLiquidityUSD":176172},{"date":1764633600,"totalLiquidityUSD":172838},{"date":1764720000,"totalLiquidityUSD":176447},{"date":1764806400,"totalLiquidityUSD":180719},{"date":1764892800,"totalLiquidityUSD":182384},{"date":1764979200,"totalLiquidityUSD":180041},{"date":1765065600,"totalLiquidityUSD":180499},{"date":1765152000,"totalLiquidityUSD":181513},{"date":1765238400,"totalLiquidityUSD":181119},{"date":1765324800,"totalLiquidityUSD":182843},{"date":1765411200,"totalLiquidityUSD":184865},{"date":1765497600,"totalLiquidityUSD":183605},{"date":1765584000,"totalLiquidityUSD":179962},{"date":1765670400,"totalLiquidityUSD":183500},{"date":1765756800,"totalLiquidityUSD":179903},{"date":1765843200,"totalLiquidityUSD":176290},{"date":1765929600,"totalLiquidityUSD":176600},{"date":1766016000,"totalLiquidityUSD":173521},{"date":1766102400,"totalLiquidityUSD":174224},{"date":1766188800,"totalLiquidityUSD":176892},{"date":1766275200,"totalLiquidityUSD":177641},{"date":1766361600,"totalLiquidityUSD":176906},{"date":1766448000,"totalLiquidityUSD":177218},{"date":1766534400,"totalLiquidityUSD":175980},{"date":1766620800,"totalLiquidityUSD":174640},{"date":1766707200,"totalLiquidityUSD":173153},{"date":1766793600,"totalLiquidityUSD":173254},{"date":1766880000,"totalLiquidityUSD":173257},{"date":1766966400,"totalLiquidityUSD":173036},{"date":1767052800,"totalLiquidityUSD":172334},{"date":1767139200,"totalLiquidityUSD":172465},{"date":1767225600,"totalLiquidityUSD":171583},{"date":1767312000,"totalLiquidityUSD":172883},{"date":1767398400,"totalLiquidityUSD":173559},{"date":1767484800,"totalLiquidityUSD":174141},{"date":1767571200,"totalLiquidityUSD":173257},{"date":1767657600,"totalLiquidityUSD":172939},{"date":1767744000,"totalLiquidityUSD":170385},{"date":1767830400,"totalLiquidityUSD":167659},{"date":1767916800,"totalLiquidityUSD":164320},{"date":1768003200,"totalLiquidityUSD":164835},{"date":1768089600,"totalLiquidityUSD":164622},{"date":1768176000,"totalLiquidityUSD":165485},{"date":1768262400,"totalLiquidityUSD":164296},{"date":1768348800,"totalLiquidityUSD":168909},{"date":1768435200,"totalLiquidityUSD":164828},{"date":1768521600,"totalLiquidityUSD":164611},{"date":1768608000,"totalLiquidityUSD":164624},{"date":1768694400,"totalLiquidityUSD":165527},{"date":1768780800,"totalLiquidityUSD":164012},{"date":1768867200,"totalLiquidityUSD":160317},{"date":1768953600,"totalLiquidityUSD":145748},{"date":1769040000,"totalLiquidityUSD":151230},{"date":1769126400,"totalLiquidityUSD":151695},{"date":1769212800,"totalLiquidityUSD":153178},{"date":1769299200,"totalLiquidityUSD":153305},{"date":1769385600,"totalLiquidityUSD":148209},{"date":1769472000,"totalLiquidityUSD":155509},{"date":1769558400,"totalLiquidityUSD":158690},{"date":1769644800,"totalLiquidityUSD":158939},{"date":1769731200,"totalLiquidityUSD":153949},{"date":1769817600,"totalLiquidityUSD":144771},{"date":1769904000,"totalLiquidityUSD":35766},{"date":1769990400,"totalLiquidityUSD":33936},{"date":1770076800,"totalLiquidityUSD":33125},{"date":1770163200,"totalLiquidityUSD":31570},{"date":1770249600,"totalLiquidityUSD":29104},{"date":1770336000,"totalLiquidityUSD":24924},{"date":1770422400,"totalLiquidityUSD":27685},{"date":1770508800,"totalLiquidityUSD":28065},{"date":1770595200,"totalLiquidityUSD":28198},{"date":1770681600,"totalLiquidityUSD":26874},{"date":1770768000,"totalLiquidityUSD":25387},{"date":1770854400,"totalLiquidityUSD":24591},{"date":1770940800,"totalLiquidityUSD":24439},{"date":1771027200,"totalLiquidityUSD":25435},{"date":1771113600,"totalLiquidityUSD":26040},{"date":1771200000,"totalLiquidityUSD":24595},{"date":1771286400,"totalLiquidityUSD":25573},{"date":1771372800,"totalLiquidityUSD":25537},{"date":1771459200,"totalLiquidityUSD":24817},{"date":1771545600,"totalLiquidityUSD":24799},{"date":1771632000,"totalLiquidityUSD":25044},{"date":1771718400,"totalLiquidityUSD":25118},{"date":1771804800,"totalLiquidityUSD":24754},{"date":1771891200,"totalLiquidityUSD":24077},{"date":1771977600,"totalLiquidityUSD":23967},{"date":1772064000,"totalLiquidityUSD":25914},{"date":1772150400,"totalLiquidityUSD":25707},{"date":1772236800,"totalLiquidityUSD":24747},{"date":1772323200,"totalLiquidityUSD":25065},{"date":1772409600,"totalLiquidityUSD":25064},{"date":1772496000,"totalLiquidityUSD":25062},{"date":1772582400,"totalLiquidityUSD":24511},{"date":1772668800,"totalLiquidityUSD":26003},{"date":1772755200,"totalLiquidityUSD":25544},{"date":1772841600,"totalLiquidityUSD":24441},{"date":1772928000,"totalLiquidityUSD":24421},{"date":1773014400,"totalLiquidityUSD":24220},{"date":1773100800,"totalLiquidityUSD":24804},{"date":1773187200,"totalLiquidityUSD":25292},{"date":1773273600,"totalLiquidityUSD":25469},{"date":1773360000,"totalLiquidityUSD":26036},{"date":1773446400,"totalLiquidityUSD":26024},{"date":1773532800,"totalLiquidityUSD":26271},{"date":1773619200,"totalLiquidityUSD":27149},{"date":1773705600,"totalLiquidityUSD":28792},{"date":1773792000,"totalLiquidityUSD":28502},{"date":1773878400,"totalLiquidityUSD":27445},{"date":1773964800,"totalLiquidityUSD":26534},{"date":1774051200,"totalLiquidityUSD":26722},{"date":1774137600,"totalLiquidityUSD":26179},{"date":1774224000,"totalLiquidityUSD":24913},{"date":1774310400,"totalLiquidityUSD":25338},{"date":1774396800,"totalLiquidityUSD":25505},{"date":1774483200,"totalLiquidityUSD":24360},{"date":1774569600,"totalLiquidityUSD":22763},{"date":1774656000,"totalLiquidityUSD":22031},{"date":1774742400,"totalLiquidityUSD":22093},{"date":1774828800,"totalLiquidityUSD":22154},{"date":1774915200,"totalLiquidityUSD":22575},{"date":1775001600,"totalLiquidityUSD":23392},{"date":1775088000,"totalLiquidityUSD":24023},{"date":1775174400,"totalLiquidityUSD":23290},{"date":1775260800,"totalLiquidityUSD":23426},{"date":1775347200,"totalLiquidityUSD":23723},{"date":1775433600,"totalLiquidityUSD":24232},{"date":1775520000,"totalLiquidityUSD":24385},{"date":1775606400,"totalLiquidityUSD":25364},{"date":1775692800,"totalLiquidityUSD":24993},{"date":1775779200,"totalLiquidityUSD":25190},{"date":1775865600,"totalLiquidityUSD":25408},{"date":1775952000,"totalLiquidityUSD":25839},{"date":1776038400,"totalLiquidityUSD":25301},{"date":1776124800,"totalLiquidityUSD":26654},{"date":1776211200,"totalLiquidityUSD":26482},{"date":1776297600,"totalLiquidityUSD":26993},{"date":1776384000,"totalLiquidityUSD":26503},{"date":1776470400,"totalLiquidityUSD":26841},{"date":1776556800,"totalLiquidityUSD":26594},{"date":1776643200,"totalLiquidityUSD":25670},{"date":1776729600,"totalLiquidityUSD":26243},{"date":1776816000,"totalLiquidityUSD":25099},{"date":1776902400,"totalLiquidityUSD":25594},{"date":1776988800,"totalLiquidityUSD":25227},{"date":1777075200,"totalLiquidityUSD":25017},{"date":1777161600,"totalLiquidityUSD":23837},{"date":1777248000,"totalLiquidityUSD":23966},{"date":1777334400,"totalLiquidityUSD":23210},{"date":1777420800,"totalLiquidityUSD":23062},{"date":1777507200,"totalLiquidityUSD":22878},{"date":1777593600,"totalLiquidityUSD":22989},{"date":1777680000,"totalLiquidityUSD":23180},{"date":1777766400,"totalLiquidityUSD":23055},{"date":1777852800,"totalLiquidityUSD":23235},{"date":1777939200,"totalLiquidityUSD":23375},{"date":1778025600,"totalLiquidityUSD":23701},{"date":1778112000,"totalLiquidityUSD":23361},{"date":1778198400,"totalLiquidityUSD":22841},{"date":1778284800,"totalLiquidityUSD":22873},{"date":1778371200,"totalLiquidityUSD":23033},{"date":1778457600,"totalLiquidityUSD":23234},{"date":1778544000,"totalLiquidityUSD":23228},{"date":1778630400,"totalLiquidityUSD":22843},{"date":1778716800,"totalLiquidityUSD":22737},{"date":1778803200,"totalLiquidityUSD":22857},{"date":1778889600,"totalLiquidityUSD":22389},{"date":1778976000,"totalLiquidityUSD":21987},{"date":1779062400,"totalLiquidityUSD":21721},{"date":1779148800,"totalLiquidityUSD":21831},{"date":1779235200,"totalLiquidityUSD":21884},{"date":1779321600,"totalLiquidityUSD":21547},{"date":1779408000,"totalLiquidityUSD":21764},{"date":1779494400,"totalLiquidityUSD":21335},{"date":1779580800,"totalLiquidityUSD":21567},{"date":1779667200,"totalLiquidityUSD":21605},{"date":1779753600,"totalLiquidityUSD":21920},{"date":1779840000,"totalLiquidityUSD":21788},{"date":1779926400,"totalLiquidityUSD":21167},{"date":1780012800,"totalLiquidityUSD":21286},{"date":1780099200,"totalLiquidityUSD":21189},{"date":1780185600,"totalLiquidityUSD":21430},{"date":1780272000,"totalLiquidityUSD":21555},{"date":1780358400,"totalLiquidityUSD":21724},{"date":1780444800,"totalLiquidityUSD":20881},{"date":1780531200,"totalLiquidityUSD":20869},{"date":1780617600,"totalLiquidityUSD":20669},{"date":1780704000,"totalLiquidityUSD":20066},{"date":1780790400,"totalLiquidityUSD":2074},{"date":1780876800,"totalLiquidityUSD":2198},{"date":1780963200,"totalLiquidityUSD":2218},{"date":1781049600,"totalLiquidityUSD":2226},{"date":1781136000,"totalLiquidityUSD":2214},{"date":1781222400,"totalLiquidityUSD":2288},{"date":1781308800,"totalLiquidityUSD":2213},{"date":1781395200,"totalLiquidityUSD":2246},{"date":1781481600,"totalLiquidityUSD":2308},{"date":1781568000,"totalLiquidityUSD":2396},{"date":1781654400,"totalLiquidityUSD":2393},{"date":1781740800,"totalLiquidityUSD":2362},{"date":1781827200,"totalLiquidityUSD":2339},{"date":1781913600,"totalLiquidityUSD":2357},{"date":1782000000,"totalLiquidityUSD":2384},{"date":1782086400,"totalLiquidityUSD":2373},{"date":1782172800,"totalLiquidityUSD":2343},{"date":1782259200,"totalLiquidityUSD":2305},{"date":1782345600,"totalLiquidityUSD":2261},{"date":1782432000,"totalLiquidityUSD":2259},{"date":1782518400,"totalLiquidityUSD":2279},{"date":1782604800,"totalLiquidityUSD":2266},{"date":1782691200,"totalLiquidityUSD":2256},{"date":1782777600,"totalLiquidityUSD":2245},{"date":1782864000,"totalLiquidityUSD":2228},{"date":1782950400,"totalLiquidityUSD":2218},{"date":1783036800,"totalLiquidityUSD":2280},{"date":1783123200,"totalLiquidityUSD":2343},{"date":1783209600,"totalLiquidityUSD":2368},{"date":1783296000,"totalLiquidityUSD":2382},{"date":1783382400,"totalLiquidityUSD":2416},{"date":1783468800,"totalLiquidityUSD":2424},{"date":1783555200,"totalLiquidityUSD":2427},{"date":1783641600,"totalLiquidityUSD":2443},{"date":1783728000,"totalLiquidityUSD":2504},{"date":1783814400,"totalLiquidityUSD":2502},{"date":1783900800,"totalLiquidityUSD":2517},{"date":1783987200,"totalLiquidityUSD":2499},{"date":1784073600,"totalLiquidityUSD":2613},{"date":1784160000,"totalLiquidityUSD":2647},{"date":1784246400,"totalLiquidityUSD":2607},{"date":1784332800,"totalLiquidityUSD":2587},{"date":1784419200,"totalLiquidityUSD":2622},{"date":1784505600,"totalLiquidityUSD":2638},{"date":1784592000,"totalLiquidityUSD":2677},{"date":1784678400,"totalLiquidityUSD":2712},{"date":1784764800,"totalLiquidityUSD":2710},{"date":1784851200,"totalLiquidityUSD":2673},{"date":1784937600,"totalLiquidityUSD":2665},{"date":1785024000,"totalLiquidityUSD":2694},{"date":1785110400,"totalLiquidityUSD":2762},{"date":1785196800,"totalLiquidityUSD":2712},{"date":1785283200,"totalLiquidityUSD":2748},{"date":1785369600,"totalLiquidityUSD":2767},{"date":1785456000,"totalLiquidityUSD":2776},{"date":1785542400,"totalLiquidityUSD":2737},{"date":1785628800,"totalLiquidityUSD":2727},{"date":1785715200,"totalLiquidityUSD":2783},{"date":1785801600,"totalLiquidityUSD":2750},{"date":1785888000,"totalLiquidityUSD":2785},{"date":1785974400,"totalLiquidityUSD":2822},{"date":1786060800,"totalLiquidityUSD":2853},{"date":1786147200,"totalLiquidityUSD":2889},{"date":1786233600,"totalLiquidityUSD":2911},{"date":1786320000,"totalLiquidityUSD":2930},{"date":1786406400,"totalLiquidityUSD":2917},{"date":1786492800,"totalLiquidityUSD":2930},{"date":1786579200,"totalLiquidityUSD":2934},{"date":1786665600,"totalLiquidityUSD":2986},{"date":1786752000,"totalLiquidityUSD":2993},{"date":1786838400,"totalLiquidityUSD":3029},{"date":1786924800,"totalLiquidityUSD":3149},{"date":1787011200,"totalLiquidityUSD":3208},{"date":1787097600,"totalLiquidityUSD":3238},{"date":1787184000,"totalLiquidityUSD":3616},{"date":1787270400,"totalLiquidityUSD":3699},{"date":1787356800,"totalLiquidityUSD":3863},{"date":1787443200,"totalLiquidityUSD":3840},{"date":1787529600,"totalLiquidityUSD":3885},{"date":1787616000,"totalLiquidityUSD":3921},{"date":1787702400,"totalLiquidityUSD":3885},{"date":1787788800,"totalLiquidityUSD":3848},{"date":1787875200,"totalLiquidityUSD":3857},{"date":1787961600,"totalLiquidityUSD":3761},{"date":1788048000,"totalLiquidityUSD":3767},{"date":1788134400,"totalLiquidityUSD":3713},{"date":1788220800,"totalLiquidityUSD":3760},{"date":1788307200,"totalLiquidityUSD":3714},{"date":1788393600,"totalLiquidityUSD":3674},{"date":1788480000,"totalLiquidityUSD":3803},{"date":1788566400,"totalLiquidityUSD":3737},{"date":1788652800,"totalLiquidityUSD":3780},{"date":1788739200,"totalLiquidityUSD":3812},{"date":1788825600,"totalLiquidityUSD":3791},{"date":1788912000,"totalLiquidityUSD":3776},{"date":1788998400,"totalLiquidityUSD":3788},{"date":1789084800,"totalLiquidityUSD":3753},{"date":1789171200,"totalLiquidityUSD":3805},{"date":1789257600,"totalLiquidityUSD":3839},{"date":1789344000,"totalLiquidityUSD":3800},{"date":1789430400,"totalLiquidityUSD":3780},{"date":1789516800,"totalLiquidityUSD":3647},{"date":1789603200,"totalLiquidityUSD":3659},{"date":1789689600,"totalLiquidityUSD":3643},{"date":1789776000,"totalLiquidityUSD":3786},{"date":1789862400,"totalLiquidityUSD":3755},{"date":1789948800,"totalLiquidityUSD":3777},{"date":1790035200,"totalLiquidityUSD":3838},{"date":1790121600,"totalLiquidityUSD":3821},{"date":1790208000,"totalLiquidityUSD":3787},{"date":1790294400,"totalLiquidityUSD":3780},{"date":1790380800,"totalLiquidityUSD":3773},{"date":1790467200,"totalLiquidityUSD":3784},{"date":1790553600,"totalLiquidityUSD":3807},{"date":1790640000,"totalLiquidityUSD":3800},{"date":1790726400,"totalLiquidityUSD":3810},{"date":1790812800,"totalLiquidityUSD":3747},{"date":1790899200,"totalLiquidityUSD":3768},{"date":1790985600,"totalLiquidityUSD":3792},{"date":1791072000,"totalLiquidityUSD":3808},{"date":1791158400,"totalLiquidityUSD":3827},{"date":1791244800,"totalLiquidityUSD":3802},{"date":1791331200,"totalLiquidityUSD":3787},{"date":1791417600,"totalLiquidityUSD":3698},{"date":1791504000,"totalLiquidityUSD":3588},{"date":1791590400,"totalLiquidityUSD":3572},{"date":1791676800,"totalLiquidityUSD":3584},{"date":1791763200,"totalLiquidityUSD":3590},{"date":1791849600,"totalLiquidityUSD":3509},{"date":1791936000,"totalLiquidityUSD":3573},{"date":1792022400,"totalLiquidityUSD":3484},{"date":1792108800,"totalLiquidityUSD":3507},{"date":1792195200,"totalLiquidityUSD":3471},{"date":1792281600,"totalLiquidityUSD":3452},{"date":1792368000,"totalLiquidityUSD":3451},{"date":1792398143,"totalLiquidityUSD":3456}],"tokensInUsd":[{"date":1750377600,"tokens":{"USDC":37946.31212,"WETH":6414.34293,"OVER":63881.40615}},{"date":1750464000,"tokens":{"USDC":37082.99501,"WETH":6572.09952,"OVER":62314.93554}},{"date":1750550400,"tokens":{"USDC":35381.58183,"WETH":6376.59155,"OVER":62288.62692}},{"date":1750636800,"tokens":{"USDC":34579.11431,"WETH":6218.14043,"OVER":62049.81321}},{"date":1750723200,"tokens":{"USDC":36082.92117,"WETH":6204.31247,"OVER":63999.73303}},{"date":1750809600,"tokens":{"USDC":36247.75547,"WETH":6081.25047,"OVER":63722.51434}},{"date":1750896000,"tokens":{"USDC":36760.33418,"WETH":6347.63251,"OVER":63274.64656}},{"date":1750982400,"tokens":{"USDC":36806.79209,"WETH":6395.82053,"OVER":63753.28901}},{"date":1751068800,"tokens":{"USDC":37586.86472,"WETH":6636.66293,"OVER":63470.8241}},{"date":1751155200,"tokens":{"USDC":37589.69645,"WETH":6585.20231,"OVER":64121.5032}},{"date":1751241600,"tokens":{"USDC":37906.83387,"WETH":6422.58311,"OVER":64346.641}},{"date":1751328000,"tokens":{"USDC":37349.86123,"WETH":6317.01883,"OVER":64031.26635}},{"date":1751414400,"tokens":{"USDC":37331.04591,"WETH":6616.23883,"OVER":62600.32472}},{"date":1751500800,"tokens":{"USDC":38009.59007,"WETH":6183.33494,"OVER":64718.90783}},{"date":1751587200,"tokens":{"USDC":39328.76384,"WETH":6649.86443,"OVER":64721.46921}},{"date":1751673600,"tokens":{"USDC":38593.85866,"WETH":6644.7695,"OVER":63948.14665}},{"date":1751760000,"tokens":{"USDC":38605.11455,"WETH":6651.30484,"OVER":64094.14121}},{"date":1751846400,"tokens":{"USDC":38960.55488,"WETH":6524.18992,"OVER":65211.61186}},{"date":1751932800,"tokens":{"USDC":39115.33902,"WETH":6692.59685,"OVER":64690.77785}},{"date":1752019200,"tokens":{"USDC":39927.7752,"WETH":6725.01627,"OVER":65006.79236}},{"date":1752105600,"tokens":{"USDC":41347.515,"WETH":6620.86409,"OVER":66463.30892}},{"date":1752192000,"tokens":{"USDC":43181.46068,"WETH":6693.23383,"OVER":67157.81553}},{"date":1752278400,"tokens":{"USDC":43658.36292,"WETH":6827.57396,"OVER":67070.99196}},{"date":1752364800,"tokens":{"USDC":43687.8169,"WETH":6909.77085,"OVER":66871.78113}},{"date":1752451200,"tokens":{"USDC":44004.91315,"WETH":6871.0211,"OVER":67252.45826}},{"date":1752537600,"tokens":{"USDC":44402.57108,"WETH":6989.814,"OVER":67262.33141}},{"date":1752624000,"tokens":{"USDC":45443.7504,"WETH":6841.36838,"OVER":68405.41751}},{"date":1752710400,"tokens":{"USDC":48068.45729,"WETH":6878.2473,"OVER":69344.52355}},{"date":1752796800,"tokens":{"USDC":48839.47148,"WETH":6766.34027,"OVER":70093.84565}},{"date":1752883200,"tokens":{"USDC":48718.24598,"WETH":6530.47222,"OVER":70312.37565}},{"date":1752969600,"tokens":{"USDC":49031.62561,"WETH":6464.79277,"OVER":70472.09012}},{"date":1753056000,"tokens":{"USDC":50069.10803,"WETH":6328.35094,"OVER":71534.48545}},{"date":1753142400,"tokens":{"USDC":49942.52838,"WETH":6134.33668,"OVER":71000.08463}},{"date":1753228800,"tokens":{"USDC":49390.14268,"WETH":5955.74616,"OVER":72016.70373}},{"date":1753315200,"tokens":{"USDC":49897.15597,"WETH":6677.95583,"OVER":70386.36226}},{"date":1753401600,"tokens":{"USDC":48644.64559,"WETH":5781.72852,"OVER":71129.91249}},{"date":1753488000,"tokens":{"USDC":46686.28994,"WETH":4989.05553,"OVER":71586.32982}},{"date":1753574400,"tokens":{"USDC":46857.70231,"WETH":4915.19655,"OVER":72337.7733}},{"date":1753660800,"tokens":{"USDC":48324.6144,"WETH":4987.84888,"OVER":72350.28319}},{"date":1753747200,"tokens":{"USDC":48381.03895,"WETH":5311.82085,"OVER":71686.41324}},{"date":1753833600,"tokens":{"USDC":48345.70373,"WETH":5379.4637,"OVER":71692.04523}},{"date":1753920000,"tokens":{"USDC":48340.02336,"WETH":5185.6717,"OVER":71913.05848}},{"date":1754006400,"tokens":{"USDC":46652.45713,"WETH":5189.46676,"OVER":70459.39648}},{"date":1754092800,"tokens":{"USDC":44594.80513,"WETH":5063.62979,"OVER":69284.64845}},{"date":1754179200,"tokens":{"USDC":44036.369,"WETH":5183.79973,"OVER":68960.26378}},{"date":1754265600,"tokens":{"USDC":44385.12918,"WETH":4878.50196,"OVER":70638.20659}},{"date":1754352000,"tokens":{"USDC":45955.63448,"WETH":4714.1778,"OVER":71619.69091}},{"date":1754438400,"tokens":{"USDC":45658.95579,"WETH":5004.71859,"OVER":70558.87692}},{"date":1754524800,"tokens":{"USDC":46702.53716,"WETH":5023.38252,"OVER":71319.83958}},{"date":1754611200,"tokens":{"USDC":48310.76026,"WETH":4807.39993,"OVER":72670.32671}},{"date":1754697600,"tokens":{"USDC":47921.27342,"WETH":4149.70241,"OVER":73091.34912}},{"date":1754784000,"tokens":{"USDC":48971.27827,"WETH":3375.44227,"OVER":74411.08831}},{"date":1754870400,"tokens":{"USDC":48879.13891,"WETH":3551.1449,"OVER":74260.03732}},{"date":1754956800,"tokens":{"USDC":49316.05195,"WETH":3689.78836,"OVER":74385.21855}},{"date":1755043200,"tokens":{"USDC":51242.07632,"WETH":3071.51296,"OVER":76051.38269}},{"date":1755129600,"tokens":{"USDC":53889.43608,"WETH":3594.523,"OVER":76955.05985}},{"date":1755216000,"tokens":{"OVER":75535.24104,"WETH":5409.62955,"USDC":55926.38195}},{"date":1755302400,"tokens":{"USDC":55218.4642,"WETH":5434.83405,"OVER":75075.57014}},{"date":1755388800,"tokens":{"USDC":56504.05844,"WETH":6158.28333,"OVER":75282.83216}},{"date":1755475200,"tokens":{"USDC":57570.5558,"WETH":6513.63216,"OVER":75169.69345}},{"date":1755561600,"tokens":{"USDC":57520.98962,"WETH":7145.42141,"OVER":74552.49608}},{"date":1755648000,"tokens":{"USDC":55714.18529,"WETH":7201.60281,"OVER":72951.99076}},{"date":1755734400,"tokens":{"USDC":59384.76222,"WETH":7867.0943,"OVER":74054.83139}},{"date":1755820800,"tokens":{"USDC":58985.37844,"WETH":8046.25182,"OVER":73768.42645}},{"date":1755907200,"tokens":{"USDC":62809.06799,"WETH":7432.61507,"OVER":76813.57837}},{"date":1755993600,"tokens":{"USDC":62641.73836,"WETH":7495.99233,"OVER":76798.1457}},{"date":1756080000,"tokens":{"USDC":61927.62727,"WETH":7378.14852,"OVER":75474.198}},{"date":1756166400,"tokens":{"USDC":58956.77405,"WETH":7511.89312,"OVER":74806.29131}},{"date":1756252800,"tokens":{"USDC":60288.47924,"WETH":7140.95033,"OVER":76332.07986}},{"date":1756339200,"tokens":{"USDC":60329.71012,"WETH":7595.4362,"OVER":74961.81479}},{"date":1756425600,"tokens":{"USDC":60364.01539,"WETH":7613.94088,"OVER":75172.51878}},{"date":1756512000,"tokens":{"USDC":57530.46058,"WETH":6838.33728,"OVER":74819.55784}},{"date":1756598400,"tokens":{"USDC":57696.97033,"WETH":6867.55461,"OVER":75624.79941}},{"date":1756684800,"tokens":{"USDC":58804.33507,"WETH":7360.42905,"OVER":74731.14978}},{"date":1756771200,"tokens":{"USDC":58353.46346,"WETH":7480.0758,"OVER":74362.39449}},{"date":1756857600,"tokens":{"USDC":58706.78336,"WETH":7564.55761,"OVER":74533.24281}},{"date":1756944000,"tokens":{"USDC":59534.15128,"WETH":7325.28862,"OVER":75616.12716}},{"date":1757030400,"tokens":{"USDC":60203.9394,"WETH":8263.78866,"OVER":73779.12383}},{"date":1757116800,"tokens":{"USDC":60504.28935,"WETH":8403.34355,"OVER":73940.47142}},{"date":1757203200,"tokens":{"USDC":60034.83502,"WETH":8335.99177,"OVER":73976.03965}},{"date":1757289600,"tokens":{"USDC":60163.92286,"WETH":8262.39774,"OVER":74516.7074}},{"date":1757376000,"tokens":{"USDC":61446.15132,"WETH":8808.3926,"OVER":74130.78055}},{"date":1757462400,"tokens":{"USDC":60906.37624,"WETH":8576.36093,"OVER":74423.87994}},{"date":1757548800,"tokens":{"USDC":61231.76739,"WETH":8586.69521,"OVER":74428.98076}},{"date":1757635200,"tokens":{"USDC":61759.19786,"WETH":8359.37517,"OVER":75509.07205}},{"date":1757721600,"tokens":{"USDC":64127.40462,"WETH":8481.67404,"OVER":76540.06343}},{"date":1757808000,"tokens":{"USDC":64609.03613,"WETH":8900.18606,"OVER":75650.90114}},{"date":1757894400,"tokens":{"USDC":65095.59352,"WETH":9280.73955,"OVER":75135.11932}},{"date":1757980800,"tokens":{"USDC":66836.00713,"WETH":10394.78082,"OVER":74813.17005}},{"date":1758067200,"tokens":{"USDC":69516.20898,"WETH":11646.81703,"OVER":73771.42502}},{"date":1758153600,"tokens":{"USDC":73632.03911,"WETH":13179.71316,"OVER":72753.56403}},{"date":1758240000,"tokens":{"USDC":74435.64427,"WETH":13602.7072,"OVER":73401.70591}},{"date":1758326400,"tokens":{"USDC":74418.52164,"WETH":13994.45245,"OVER":72891.67014}},{"date":1758412800,"tokens":{"USDC":75659.41814,"WETH":14557.15359,"OVER":72715.22543}},{"date":1758499200,"tokens":{"USDC":74845.21963,"WETH":14517.57239,"OVER":70457.4054}},{"date":1758585600,"tokens":{"USDC":72576.47436,"WETH":14062.37082,"OVER":71702.56026}},{"date":1758672000,"tokens":{"USDC":69563.79555,"WETH":12846.52123,"OVER":72060.89667}},{"date":1758758400,"tokens":{"USDC":51430.77313,"WETH":12907.81869,"OVER":62076.18931}},{"date":1758844800,"tokens":{"USDC":50067.51626,"WETH":12904.18269,"OVER":60735.13687}},{"date":1758931200,"tokens":{"USDC":50628.87125,"WETH":12807.09874,"OVER":61555.44939}},{"date":1759017600,"tokens":{"USDC":62293.39152,"WETH":19528.71634,"OVER":45620.32529}},{"date":1759104000,"tokens":{"USDC":54800.66225,"WETH":16994.92427,"OVER":116131.70168}},{"date":1759190400,"tokens":{"USDC":56158.61432,"WETH":16893.63976,"OVER":115033.22847}},{"date":1759276800,"tokens":{"USDC":47320.22741,"WETH":16277.42708,"OVER":121477.33595}},{"date":1759363200,"tokens":{"USDC":52441.21484,"WETH":16087.64166,"OVER":119546.93428}},{"date":1759449600,"tokens":{"USDC":55803.87279,"WETH":16118.22115,"OVER":117977.51567}},{"date":1759536000,"tokens":{"USDC":62019.80944,"WETH":16622.90111,"OVER":114341.72341}},{"date":1759622400,"tokens":{"USDC":62004.32735,"WETH":16723.80299,"OVER":113791.01169}},{"date":1759708800,"tokens":{"USDC":63149.35754,"WETH":16735.31127,"OVER":112447.36996}},{"date":1759795200,"tokens":{"USDC":65135.97706,"WETH":16302.67419,"OVER":113075.36585}},{"date":1759881600,"tokens":{"USDC":45758.00002,"WETH":15087.66623,"OVER":124863.39533}},{"date":1759968000,"tokens":{"USDC":62233.19561,"WETH":16561.12499,"OVER":113839.35742}},{"date":1760054400,"tokens":{"USDC":47261.0588,"WETH":15566.45435,"OVER":124063.23214}},{"date":1760140800,"tokens":{"USDC":26005.35857,"WETH":15579.10974,"OVER":133805.95509}},{"date":1760227200,"tokens":{"USDC":22395.27915,"WETH":15027.54668,"OVER":135762.19042}},{"date":1760313600,"tokens":{"USDC":33209.48818,"WETH":14907.99107,"OVER":132200.23319}},{"date":1760400000,"tokens":{"USDC":32332.58143,"WETH":14453.31063,"OVER":132590.24413}},{"date":1760486400,"tokens":{"USDC":26988.28331,"WETH":14376.49033,"OVER":134828.38683}},{"date":1760572800,"tokens":{"USDC":22339.85126,"WETH":14366.94656,"OVER":136900.54002}},{"date":1760659200,"tokens":{"USDC":19416.81005,"WETH":14182.90103,"OVER":139143.0143}},{"date":1760745600,"tokens":{"USDC":22937.46994,"WETH":14815.82305,"OVER":135310.16701}},{"date":1760832000,"tokens":{"USDC":21036.56273,"WETH":14538.67816,"OVER":136814.92554}},{"date":1760918400,"tokens":{"USDC":22440.49262,"WETH":14395.98182,"OVER":137773.74254}},{"date":1761004800,"tokens":{"USDC":17447.81607,"WETH":13863.62717,"OVER":140562.72448}},{"date":1761091200,"tokens":{"USDC":22802.14407,"WETH":14814.92463,"OVER":135673.4097}},{"date":1761177600,"tokens":{"USDC":12200.24038,"WETH":14003.93054,"OVER":142385.65959}},{"date":1761264000,"tokens":{"USDC":18876.58779,"WETH":14439.58125,"OVER":138946.64887}},{"date":1761350400,"tokens":{"USDC":27619.87152,"WETH":14941.88273,"OVER":134049.49872}},{"date":1761436800,"tokens":{"USDC":36038.38012,"WETH":15666.63236,"OVER":128676.40248}},{"date":1761523200,"tokens":{"USDC":44384.30514,"WETH":15855.69946,"OVER":124911.84134}},{"date":1761609600,"tokens":{"USDC":51263.09322,"WETH":16582.01214,"OVER":118831.7123}},{"date":1761696000,"tokens":{"USDC":44126.35402,"WETH":16341.44899,"OVER":123807.67848}},{"date":1761782400,"tokens":{"USDC":48140.38095,"WETH":16865.65828,"OVER":120011.19634}},{"date":1761868800,"tokens":{"USDC":32818.57051,"WETH":15734.2033,"OVER":131171.09647}},{"date":1761955200,"tokens":{"USDC":49952.1896,"WETH":17153.21398,"OVER":118723.02587}},{"date":1762041600,"tokens":{"USDC":57060.87468,"WETH":17786.01958,"OVER":114772.52281}},{"date":1762128000,"tokens":{"USDC":63797.70138,"WETH":18391.26046,"OVER":109162.05391}},{"date":1762214400,"tokens":{"USDC":54276.52683,"WETH":18126.98136,"OVER":114560.64876}},{"date":1762300800,"tokens":{"USDC":49993.30387,"WETH":18680.34081,"OVER":113261.58215}},{"date":1762387200,"tokens":{"USDC":67441.35001,"WETH":19760.38256,"OVER":101729.44812}},{"date":1762473600,"tokens":{"USDC":67095.15152,"WETH":20021.3599,"OVER":100239.65417}},{"date":1762560000,"tokens":{"USDC":71326.28733,"WETH":20131.36064,"OVER":99163.71638}},{"date":1762646400,"tokens":{"USDC":70386.67242,"WETH":20233.45155,"OVER":99688.96179}},{"date":1762732800,"tokens":{"USDC":76683.60909,"WETH":20161.78132,"OVER":96454.32191}},{"date":1762819200,"tokens":{"USDC":77724.53062,"WETH":20420.05651,"OVER":95333.84419}},{"date":1762905600,"tokens":{"USDC":76331.94131,"WETH":20581.95466,"OVER":94761.43897}},{"date":1762992000,"tokens":{"USDC":78645.72592,"WETH":20763.02198,"OVER":92788.88801}},{"date":1763078400,"tokens":{"USDC":65618.10331,"WETH":20017.03761,"OVER":101470.40551}},{"date":1763164800,"tokens":{"USDC":65490.40327,"WETH":20173.3234,"OVER":100357.12954}},{"date":1763251200,"tokens":{"USDC":65769.29938,"WETH":20164.96569,"OVER":101302.0823}},{"date":1763337600,"tokens":{"USDC":54755.45894,"WETH":19306.16416,"OVER":109071.85578}},{"date":1763424000,"tokens":{"USDC":50854.67065,"WETH":19114.37032,"OVER":111437.78273}},{"date":1763510400,"tokens":{"USDC":51912.48427,"WETH":19061.4586,"OVER":111454.47832}},{"date":1763596800,"tokens":{"USDC":48377.29746,"WETH":18925.14977,"OVER":113607.08588}},{"date":1763683200,"tokens":{"USDC":42707.67091,"WETH":18793.02745,"OVER":115271.70722}},{"date":1763769600,"tokens":{"USDC":37354.25184,"WETH":18469.97896,"OVER":119285.79687}},{"date":1763856000,"tokens":{"USDC":37742.15636,"WETH":18462.65419,"OVER":118630.49146}},{"date":1763942400,"tokens":{"USDC":40310.39606,"WETH":18717.75673,"OVER":116942.07972}},{"date":1764028800,"tokens":{"USDC":39170.67665,"WETH":18294.27849,"OVER":118369.34306}},{"date":1764115200,"tokens":{"USDC":38340.82747,"WETH":18206.04595,"OVER":119052.7776}},{"date":1764201600,"tokens":{"USDC":38579.5997,"WETH":18186.01681,"OVER":120757.59116}},{"date":1764288000,"tokens":{"USDC":39642.4726,"WETH":18270.33996,"OVER":119100.72545}},{"date":1764374400,"tokens":{"USDC":40391.52561,"WETH":18267.06139,"OVER":118408.60943}},{"date":1764460800,"tokens":{"USDC":39621.33979,"WETH":18339.54852,"OVER":119090.33361}},{"date":1764547200,"tokens":{"USDC":38859.20434,"WETH":18568.6714,"OVER":118744.23663}},{"date":1764633600,"tokens":{"USDC":30980.50057,"WETH":17902.3079,"OVER":123955.47953}},{"date":1764720000,"tokens":{"USDC":37952.07021,"WETH":18153.14261,"OVER":120342.19537}},{"date":1764806400,"tokens":{"USDC":44091.5641,"WETH":18172.28025,"OVER":118455.37195}},{"date":1764892800,"tokens":{"USDC":52474.72854,"WETH":19052.84327,"OVER":110856.59014}},{"date":1764979200,"tokens":{"USDC":48765.00837,"WETH":18977.6719,"OVER":112298.65998}},{"date":1765065600,"tokens":{"USDC":46631.85193,"WETH":18788.42738,"OVER":115079.51626}},{"date":1765152000,"tokens":{"USDC":49489.54566,"WETH":19002.66094,"OVER":113021.42613}},{"date":1765238400,"tokens":{"USDC":49863.5249,"WETH":18831.12769,"OVER":112425.26768}},{"date":1765324800,"tokens":{"USDC":49697.32302,"WETH":18515.9139,"OVER":114630.71837}},{"date":1765411200,"tokens":{"USDC":55006.97657,"WETH":18876.29922,"OVER":110982.64254}},{"date":1765497600,"tokens":{"USDC":52803.2071,"WETH":18917.13304,"OVER":111885.3751}},{"date":1765584000,"tokens":{"USDC":49619.33641,"WETH":19016.08954,"OVER":111327.55305}},{"date":1765670400,"tokens":{"USDC":55739.68353,"WETH":19448.4782,"OVER":108312.68151}},{"date":1765756800,"tokens":{"USDC":48720.47456,"WETH":18980.75684,"OVER":112202.07461}},{"date":1765843200,"tokens":{"USDC":42794.38227,"WETH":18594.75831,"OVER":114900.93185}},{"date":1765929600,"tokens":{"USDC":41650.53625,"WETH":18576.13159,"OVER":116373.56399}},{"date":1766016000,"tokens":{"USDC":37420.5542,"WETH":18446.8115,"OVER":117654.30777}},{"date":1766102400,"tokens":{"USDC":37951.40372,"WETH":18452.04762,"OVER":117820.63464}},{"date":1766188800,"tokens":{"USDC":40159.43978,"WETH":18357.52349,"OVER":118375.61949}},{"date":1766275200,"tokens":{"USDC":40997.65135,"WETH":18508.63398,"OVER":118135.22968}},{"date":1766361600,"tokens":{"USDC":41844.2375,"WETH":18412.65179,"OVER":116649.87729}},{"date":1766448000,"tokens":{"USDC":42557.10554,"WETH":18512.49634,"OVER":116148.57338}},{"date":1766534400,"tokens":{"USDC":38581.91674,"WETH":18366.25783,"OVER":119032.02747}},{"date":1766620800,"tokens":{"USDC":37525.94263,"WETH":18230.63617,"OVER":118884.15607}},{"date":1766707200,"tokens":{"USDC":36682.64495,"WETH":18197.79675,"OVER":118272.88565}},{"date":1766793600,"tokens":{"USDC":32920.30443,"WETH":17909.1833,"OVER":122424.73952}},{"date":1766880000,"tokens":{"USDC":33633.89729,"WETH":17916.66635,"OVER":121707.32474}},{"date":1766966400,"tokens":{"USDC":32946.43894,"WETH":17786.23391,"OVER":122303.34744}},{"date":1767052800,"tokens":{"USDC":32015.89963,"WETH":17866.69652,"OVER":122452.35329}},{"date":1767139200,"tokens":{"USDC":31738.21324,"WETH":17739.17638,"OVER":122987.97768}},{"date":1767225600,"tokens":{"USDC":30818.67247,"WETH":17667.98882,"OVER":123096.60633}},{"date":1767312000,"tokens":{"USDC":31909.55944,"WETH":17745.61462,"OVER":123228.09406}},{"date":1767398400,"tokens":{"USDC":30890.02558,"WETH":17347.21184,"OVER":125322.15336}},{"date":1767484800,"tokens":{"USDC":34631.49138,"WETH":17503.97909,"OVER":122005.61504}},{"date":1767571200,"tokens":{"USDC":29439.5615,"WETH":17207.15652,"OVER":126610.39251}},{"date":1767657600,"tokens":{"USDC":29631.06696,"WETH":17082.7613,"OVER":126225.63873}},{"date":1767744000,"tokens":{"USDC":19733.89226,"WETH":16088.68468,"OVER":134563.2682}},{"date":1767830400,"tokens":{"USDC":18474.22705,"WETH":16212.69324,"OVER":132972.33631}},{"date":1767916800,"tokens":{"USDC":12222.52055,"WETH":15837.59789,"OVER":136260.27974}},{"date":1768003200,"tokens":{"USDC":11939.09674,"WETH":15943.47225,"OVER":136952.6149}},{"date":1768089600,"tokens":{"USDC":13150.92285,"WETH":15946.0143,"OVER":135525.28147}},{"date":1768176000,"tokens":{"USDC":12640.46292,"WETH":15877.12696,"OVER":136967.97203}},{"date":1768262400,"tokens":{"USDC":11143.42005,"WETH":15752.68471,"OVER":137400.77204}},{"date":1768348800,"tokens":{"USDC":16739.39745,"WETH":15715.23062,"OVER":136455.00278}},{"date":1768435200,"tokens":{"USDC":11423.88374,"WETH":15157.31162,"OVER":138247.16543}},{"date":1768521600,"tokens":{"USDC":8518.91355,"WETH":15090.19859,"OVER":141002.29229}},{"date":1768608000,"tokens":{"USDC":9050.59137,"WETH":15130.84526,"OVER":140442.97748}},{"date":1768694400,"tokens":{"USDC":12991.8208,"WETH":15374.61345,"OVER":137161.44741}},{"date":1768780800,"tokens":{"USDC":9352.41399,"WETH":15354.52128,"OVER":139305.77494}},{"date":1768867200,"tokens":{"USDC":347.76764,"WETH":14636.76198,"OVER":145332.51391}},{"date":1768953600,"tokens":{"USDC":284.49333,"WETH":13380.27254,"OVER":132083.71662}},{"date":1769040000,"tokens":{"USDC":284.4665,"WETH":14034.05309,"OVER":136911.55466}},{"date":1769126400,"tokens":{"USDC":284.46711,"WETH":14284.67733,"OVER":137126.50328}},{"date":1769212800,"tokens":{"USDC":284.43659,"WETH":14496.92053,"OVER":138396.83269}},{"date":1769299200,"tokens":{"USDC":284.44295,"WETH":14394.75644,"OVER":138626.59712}},{"date":1769385600,"tokens":{"USDC":285.06871,"WETH":14146.74777,"OVER":133777.70478}},{"date":1769472000,"tokens":{"USDC":285.06721,"WETH":14575.44776,"OVER":140648.61818}},{"date":1769558400,"tokens":{"USDC":285.24394,"WETH":15009.82158,"OVER":143395.89235}},{"date":1769644800,"tokens":{"USDC":1875.78088,"WETH":15291.57384,"OVER":141771.99879}},{"date":1769731200,"tokens":{"USDC":299.8169,"WETH":15024.9262,"OVER":138624.89563}},{"date":1769817600,"tokens":{"USDC":299.8262,"WETH":14070.62885,"OVER":130401.34545}},{"date":1769904000,"tokens":{"USDC":0.00487,"WETH":12281.75439,"OVER":23484.44176}},{"date":1769990400,"tokens":{"USDC":0.00487,"WETH":11838.62485,"OVER":22097.48293}},{"date":1770076800,"tokens":{"USDC":0.00487,"WETH":11147.58303,"OVER":21977.43511}},{"date":1770163200,"tokens":{"USDC":0.00487,"WETH":10519.81251,"OVER":21050.63189}},{"date":1770249600,"tokens":{"USDC":0.00487,"WETH":9246.4707,"OVER":19857.57674}},{"date":1770336000,"tokens":{"USDC":0.00487,"WETH":8113.47446,"OVER":16810.99259}},{"date":1770422400,"tokens":{"USDC":0.00487,"WETH":8740.10808,"OVER":18945.25243}},{"date":1770508800,"tokens":{"USDC":0.00487,"WETH":8604.53044,"OVER":19460.64686}},{"date":1770595200,"tokens":{"USDC":0.00487,"WETH":8773.39059,"OVER":19424.75347}},{"date":1770681600,"tokens":{"USDC":0.00487,"WETH":7764.91129,"OVER":19110.02074}},{"date":1770768000,"tokens":{"USDC":0.00487,"WETH":7132.7891,"OVER":18254.51957}},{"date":1770854400,"tokens":{"USDC":0.00487,"WETH":6925.08417,"OVER":17666.08216}},{"date":1770940800,"tokens":{"USDC":0.00487,"WETH":6919.51198,"OVER":17520.01149}},{"date":1771027200,"tokens":{"USDC":0.00487,"WETH":7078.27495,"OVER":18357.39801}},{"date":1771113600,"tokens":{"USDC":0.00487,"WETH":7181.73075,"OVER":18858.62401}},{"date":1771200000,"tokens":{"USDC":0.00487,"WETH":6863.03861,"OVER":17731.95697}},{"date":1771286400,"tokens":{"USDC":0.00487,"WETH":7354.16764,"OVER":18219.03133}},{"date":1771372800,"tokens":{"USDC":0.00487,"WETH":7443.47145,"OVER":18094.06278}},{"date":1771459200,"tokens":{"USDC":0.00487,"WETH":7069.29595,"OVER":17748.56897}},{"date":1771545600,"tokens":{"USDC":0.00487,"WETH":7200.49007,"OVER":17598.92976}},{"date":1771632000,"tokens":{"USDC":0.00487,"WETH":7198.42202,"OVER":17845.85109}},{"date":1771718400,"tokens":{"USDC":0.00487,"WETH":7130.57668,"OVER":17988.34217}},{"date":1771804800,"tokens":{"USDC":0.00487,"WETH":7063.72432,"OVER":17691.13344}},{"date":1771891200,"tokens":{"USDC":0.00487,"WETH":7017.93458,"OVER":17059.06921}},{"date":1771977600,"tokens":{"USDC":0.00487,"WETH":7030.63651,"OVER":16936.96659}},{"date":1772064000,"tokens":{"USDC":0.00487,"WETH":7371.88436,"OVER":18542.96031}},{"date":1772150400,"tokens":{"USDC":0.00487,"WETH":7321.32958,"OVER":18385.74358}},{"date":1772236800,"tokens":{"USDC":0.00487,"WETH":7277.89479,"OVER":17469.4289}},{"date":1772323200,"tokens":{"USDC":0.00487,"WETH":7180.22512,"OVER":17885.22626}},{"date":1772409600,"tokens":{"USDC":0.00487,"WETH":7475.53199,"OVER":17588.7687}},{"date":1772496000,"tokens":{"USDC":0.00487,"WETH":6925.66974,"OVER":18136.55898}},{"date":1772582400,"tokens":{"USDC":0.00487,"WETH":6761.14241,"OVER":17750.10813}},{"date":1772668800,"tokens":{"USDC":0.00487,"WETH":7083.10548,"OVER":18920.4123}},{"date":1772755200,"tokens":{"USDC":0.00487,"WETH":6883.94261,"OVER":18660.3093}},{"date":1772841600,"tokens":{"USDC":0.00487,"WETH":6735.22625,"OVER":17706.17151}},{"date":1772928000,"tokens":{"USDC":0.00487,"WETH":6717.84803,"OVER":17703.996}},{"date":1773014400,"tokens":{"USDC":0.00487,"WETH":6839.06705,"OVER":17381.23041}},{"date":1773100800,"tokens":{"USDC":0.00487,"WETH":6747.68785,"OVER":18056.78961}},{"date":1773187200,"tokens":{"USDC":0.00487,"WETH":7082.4751,"OVER":18210.08044}},{"date":1773273600,"tokens":{"USDC":0.00487,"WETH":7028.79507,"OVER":18440.38048}},{"date":1773360000,"tokens":{"USDC":0.00487,"WETH":7127.12212,"OVER":18909.1238}},{"date":1773446400,"tokens":{"USDC":0.00487,"WETH":7293.61792,"OVER":18731.28007}},{"date":1773532800,"tokens":{"USDC":0.00487,"WETH":7451.60044,"OVER":18819.42605}},{"date":1773619200,"tokens":{"USDC":0.00487,"WETH":7488.16073,"OVER":19661.61606}},{"date":1773705600,"tokens":{"USDC":0.00487,"WETH":7715.30434,"OVER":21076.72999}},{"date":1773792000,"tokens":{"USDC":0.00487,"WETH":7706.09508,"OVER":20796.19235}},{"date":1773878400,"tokens":{"USDC":0.00487,"WETH":7695.18846,"OVER":19750.01897}},{"date":1773964800,"tokens":{"USDC":0.00487,"WETH":7269.21785,"OVER":19265.0987}},{"date":1774051200,"tokens":{"USDC":0.00487,"WETH":7334.2141,"OVER":19388.64606}},{"date":1774137600,"tokens":{"USDC":0.00487,"WETH":7306.60508,"OVER":18872.51364}},{"date":1774224000,"tokens":{"USDC":0.00487,"WETH":6668.88361,"OVER":18244.83646}},{"date":1774310400,"tokens":{"USDC":0.00487,"WETH":6481.80302,"OVER":18856.41119}},{"date":1774396800,"tokens":{"USDC":0.00487,"WETH":6447.51469,"OVER":19058.14898}},{"date":1774483200,"tokens":{"USDC":0.00487,"WETH":5629.05539,"OVER":18731.28843}},{"date":1774569600,"tokens":{"USDC":0.00487,"WETH":5117.09372,"OVER":17645.92505}},{"date":1774656000,"tokens":{"USDC":0.00487,"WETH":4924.46345,"OVER":17106.89104}},{"date":1774742400,"tokens":{"USDC":0.00487,"WETH":4922.4853,"OVER":17171.36288}},{"date":1774828800,"tokens":{"USDC":0.00487,"WETH":5039.03852,"OVER":17115.53195}},{"date":1774915200,"tokens":{"USDC":0.00487,"WETH":5017.18304,"OVER":17558.45242}},{"date":1775001600,"tokens":{"USDC":0.00487,"WETH":5156.93073,"OVER":18235.25458}},{"date":1775088000,"tokens":{"USDC":0.00487,"WETH":5396.1711,"OVER":18627.2736}},{"date":1775174400,"tokens":{"USDC":0.00487,"WETH":5363.84035,"OVER":17926.78611}},{"date":1775260800,"tokens":{"USDC":0.00488,"WETH":5515.1839,"OVER":17911.42016}},{"date":1775347200,"tokens":{"USDC":0.00487,"WETH":5655.26699,"OVER":18068.32053}},{"date":1775433600,"tokens":{"USDC":0.00487,"WETH":5696.68465,"OVER":18536.28576}},{"date":1775520000,"tokens":{"USDC":0.00487,"WETH":5864.77462,"OVER":18520.61913}},{"date":1775606400,"tokens":{"USDC":0.00487,"WETH":5828.27442,"OVER":19535.88945}},{"date":1775692800,"tokens":{"USDC":0.00487,"WETH":5954.67223,"OVER":19038.64941}},{"date":1775779200,"tokens":{"USDC":0.00487,"WETH":5978.9652,"OVER":19211.49863}},{"date":1775865600,"tokens":{"USDC":0.00487,"WETH":6042.83396,"OVER":19365.93946}},{"date":1775952000,"tokens":{"USDC":0.00487,"WETH":6044.41656,"OVER":19795.48036}},{"date":1776038400,"tokens":{"USDC":0.00487,"WETH":6064.10466,"OVER":19237.83529}},{"date":1776124800,"tokens":{"USDC":0.00487,"WETH":6108.96331,"OVER":20545.46639}},{"date":1776211200,"tokens":{"USDC":0.00487,"WETH":6258.7526,"OVER":20224.23361}},{"date":1776297600,"tokens":{"USDC":0.00487,"WETH":6356.12078,"OVER":20637.68389}},{"date":1776384000,"tokens":{"USDC":0.00487,"WETH":6200.80688,"OVER":20302.35733}},{"date":1776470400,"tokens":{"USDC":0.00487,"WETH":6101.86842,"OVER":20739.17065}},{"date":1776556800,"tokens":{"USDC":0.00487,"WETH":6264.83497,"OVER":20330.07952}},{"date":1776643200,"tokens":{"USDC":0.00487,"WETH":6115.32507,"OVER":19555.15058}},{"date":1776729600,"tokens":{"USDC":0.00487,"WETH":6051.78749,"OVER":20191.4257}},{"date":1776816000,"tokens":{"USDC":0.00487,"WETH":5286.42345,"OVER":19813.44697}},{"date":1776902400,"tokens":{"USDC":0.00487,"WETH":5253.0929,"OVER":20341.80452}},{"date":1776988800,"tokens":{"USDC":0.00487,"WETH":5273.42776,"OVER":19954.36913}},{"date":1777075200,"tokens":{"USDC":0.00487,"WETH":5171.10566,"OVER":19846.14036}},{"date":1777161600,"tokens":{"USDC":0.00487,"WETH":4335.50977,"OVER":19502.38094}},{"date":1777248000,"tokens":{"USDC":0.00487,"WETH":4141.78501,"OVER":19825.03409}},{"date":1777334400,"tokens":{"USDC":0.00487,"WETH":4060.67124,"OVER":19150.10482}},{"date":1777420800,"tokens":{"USDC":0.00487,"WETH":3940.05116,"OVER":19122.74326}},{"date":1777507200,"tokens":{"USDC":0.00487,"WETH":4046.13462,"OVER":18832.75976}},{"date":1777593600,"tokens":{"USDC":0.00487,"WETH":4056.52065,"OVER":18933.24158}},{"date":1777680000,"tokens":{"USDC":0.00487,"WETH":4029.48051,"OVER":19150.92238}},{"date":1777766400,"tokens":{"USDC":0.00487,"WETH":3972.96706,"OVER":19082.86287}},{"date":1777852800,"tokens":{"USDC":0.00487,"WETH":4011.634,"OVER":19224.18147}},{"date":1777939200,"tokens":{"USDC":0.00487,"WETH":3866.83248,"OVER":19509.12105}},{"date":1778025600,"tokens":{"USDC":0.00487,"WETH":4170.61704,"OVER":19530.99912}},{"date":1778112000,"tokens":{"USDC":0.00487,"WETH":3823.20654,"OVER":19538.02399}},{"date":1778198400,"tokens":{"USDC":0.00487,"WETH":3998.10772,"OVER":18843.10135}},{"date":1778284800,"tokens":{"USDC":0.00487,"WETH":3840.23686,"OVER":19033.2732}},{"date":1778371200,"tokens":{"USDC":0.00487,"WETH":3765.24153,"OVER":19268.16736}},{"date":1778457600,"tokens":{"USDC":0.00487,"WETH":3715.07202,"OVER":19518.92401}},{"date":1778544000,"tokens":{"USDC":0.00487,"WETH":3899.2735,"OVER":19329.13738}},{"date":1778630400,"tokens":{"USDC":0.00487,"WETH":3955.78209,"OVER":18887.9337}},{"date":1778716800,"tokens":{"USDC":0.00487,"WETH":4056.0755,"OVER":18681.82158}},{"date":1778803200,"tokens":{"USDC":0.00487,"WETH":3916.39074,"OVER":18941.06659}},{"date":1778889600,"tokens":{"USDC":0.00487,"WETH":3929.2575,"OVER":18460.73488}},{"date":1778976000,"tokens":{"USDC":0.00487,"WETH":3885.1259,"OVER":18102.76137}},{"date":1779062400,"tokens":{"USDC":0.00487,"WETH":4101.83079,"OVER":17619.22773}},{"date":1779148800,"tokens":{"USDC":0.00487,"WETH":3970.8038,"OVER":17860.88149}},{"date":1779235200,"tokens":{"USDC":0.00487,"WETH":4137.25388,"OVER":17746.86682}},{"date":1779321600,"tokens":{"USDC":0.00487,"WETH":3919.33072,"OVER":17628.00567}},{"date":1779408000,"tokens":{"USDC":0.00487,"WETH":4061.69032,"OVER":17703.03919}},{"date":1779494400,"tokens":{"USDC":0.00487,"WETH":3925.2407,"OVER":17410.58369}},{"date":1779580800,"tokens":{"USDC":0.00487,"WETH":3816.94482,"OVER":17750.51679}},{"date":1779667200,"tokens":{"USDC":0.00487,"WETH":4199.39881,"OVER":17406.19882}},{"date":1779753600,"tokens":{"USDC":0.00487,"WETH":4132.34024,"OVER":17788.37443}},{"date":1779840000,"tokens":{"USDC":0.00487,"WETH":4220.04618,"OVER":17568.91997}},{"date":1779926400,"tokens":{"USDC":0.00487,"WETH":4160.93752,"OVER":17006.28868}},{"date":1780012800,"tokens":{"USDC":0.00487,"WETH":4223.44929,"OVER":17063.48939}},{"date":1780099200,"tokens":{"USDC":0.00487,"WETH":4117.81229,"OVER":17071.93202}},{"date":1780185600,"tokens":{"USDC":0.00487,"WETH":4179.55458,"OVER":17250.59469}},{"date":1780272000,"tokens":{"USDC":0.00487,"WETH":4343.44525,"OVER":17211.81517}},{"date":1780358400,"tokens":{"USDC":0.00487,"WETH":4467.57755,"OVER":17256.54307}},{"date":1780444800,"tokens":{"USDC":0.00487,"WETH":4775.78038,"OVER":16105.96881}},{"date":1780531200,"tokens":{"USDC":0.00487,"WETH":5035.52233,"OVER":15833.53705}},{"date":1780617600,"tokens":{"USDC":0.00487,"WETH":5048.00618,"OVER":15621.15212}},{"date":1780704000,"tokens":{"USDC":0.00487,"WETH":5790.46031,"OVER":14276.46515}},{"date":1780790400,"tokens":{"USDC":0.00487,"WETH":1042.33223,"OVER":1031.67912}},{"date":1780876800,"tokens":{"USDC":0.00487,"WETH":1089.73203,"OVER":1109.00207}},{"date":1780963200,"tokens":{"USDC":0.00487,"WETH":1097.89979,"OVER":1120.37537}},{"date":1781049600,"tokens":{"USDC":0.00487,"WETH":1110.0748,"OVER":1116.28278}},{"date":1781136000,"tokens":{"USDC":0.00487,"WETH":1096.42084,"OVER":1117.90494}},{"date":1781222400,"tokens":{"USDC":0.00487,"WETH":1133.88046,"OVER":1154.53076}},{"date":1781308800,"tokens":{"USDC":0.00487,"WETH":1106.29983,"OVER":1107.62785}},{"date":1781395200,"tokens":{"USDC":0.00487,"WETH":1124.629,"OVER":1121.54728}},{"date":1781481600,"tokens":{"USDC":0.00487,"WETH":1148.23762,"OVER":1160.2821}},{"date":1781568000,"tokens":{"USDC":0.00487,"WETH":1189.23044,"OVER":1206.81234}},{"date":1781654400,"tokens":{"USDC":0.00487,"WETH":1196.62651,"OVER":1196.92226}},{"date":1781740800,"tokens":{"USDC":0.00487,"WETH":1182.75756,"OVER":1179.95754}},{"date":1781827200,"tokens":{"USDC":0.00487,"WETH":1161.10293,"OVER":1177.89799}},{"date":1781913600,"tokens":{"USDC":0.00487,"WETH":1174.83178,"OVER":1183.09266}},{"date":1782000000,"tokens":{"USDC":0.00487,"WETH":1182.8784,"OVER":1201.2038}},{"date":1782086400,"tokens":{"USDC":0.00487,"WETH":1189.88366,"OVER":1183.29575}},{"date":1782172800,"tokens":{"USDC":0.00487,"WETH":1160.35601,"OVER":1182.91243}},{"date":1782259200,"tokens":{"USDC":0.00487,"WETH":1138.59334,"OVER":1166.87619}},{"date":1782345600,"tokens":{"USDC":0.00487,"WETH":1136.66068,"OVER":1124.78803}},{"date":1782432000,"tokens":{"USDC":0.00487,"WETH":1121.06651,"OVER":1138.14641}},{"date":1782518400,"tokens":{"USDC":0.00487,"WETH":1132.10252,"OVER":1146.93614}},{"date":1782604800,"tokens":{"USDC":0.00487,"WETH":1133.82267,"OVER":1132.84653}},{"date":1782691200,"tokens":{"USDC":0.00487,"WETH":1124.81808,"OVER":1131.80988}},{"date":1782777600,"tokens":{"USDC":0.00487,"WETH":1125.34966,"OVER":1119.88693}},{"date":1782864000,"tokens":{"USDC":0.00487,"WETH":1101.09939,"OVER":1127.49083}},{"date":1782950400,"tokens":{"USDC":0.00487,"WETH":1105.56126,"OVER":1113.24751}},{"date":1783036800,"tokens":{"USDC":0.00487,"WETH":1135.87054,"OVER":1144.61683}},{"date":1783123200,"tokens":{"USDC":0.00487,"WETH":1169.40979,"OVER":1174.55094}},{"date":1783209600,"tokens":{"USDC":0.00487,"WETH":1176.62838,"OVER":1191.81308}},{"date":1783296000,"tokens":{"USDC":0.00487,"WETH":1193.58857,"OVER":1188.53008}},{"date":1783382400,"tokens":{"USDC":0.00487,"WETH":1196.3562,"OVER":1220.31514}},{"date":1783468800,"tokens":{"USDC":0.00487,"WETH":1198.60854,"OVER":1225.70503}},{"date":1783555200,"tokens":{"USDC":0.00487,"WETH":1218.53157,"OVER":1209.00274}},{"date":1783641600,"tokens":{"USDC":0.00487,"WETH":1207.64793,"OVER":1236.03894}},{"date":1783728000,"tokens":{"USDC":0.00487,"WETH":1252.64965,"OVER":1252.21268}},{"date":1783814400,"tokens":{"USDC":0.00487,"WETH":1245.3256,"OVER":1256.80747}},{"date":1783900800,"tokens":{"USDC":0.00487,"WETH":1249.99144,"OVER":1267.69381}},{"date":1783987200,"tokens":{"USDC":0.00487,"WETH":1239.67718,"OVER":1259.8474}},{"date":1784073600,"tokens":{"USDC":0.00487,"WETH":1287.9273,"OVER":1325.36544}},{"date":1784160000,"tokens":{"USDC":0.00487,"WETH":1326.00643,"OVER":1321.18765}},{"date":1784246400,"tokens":{"USDC":0.00487,"WETH":1297.50425,"OVER":1310.36757}},{"date":1784332800,"tokens":{"USDC":0.00487,"WETH":1303.41614,"OVER":1284.31838}},{"date":1784419200,"tokens":{"USDC":0.00487,"WETH":1315.60856,"OVER":1306.76686}},{"date":1784505600,"tokens":{"USDC":0.00487,"WETH":1331.22532,"OVER":1307.76017}},{"date":1784592000,"tokens":{"USDC":0.00487,"WETH":1335.61595,"OVER":1341.4189}},{"date":1784678400,"tokens":{"USDC":0.00487,"WETH":1349.28516,"OVER":1362.94829}},{"date":1784764800,"tokens":{"USDC":0.00487,"WETH":1344.9807,"OVER":1365.06454}},{"date":1784851200,"tokens":{"USDC":0.00487,"WETH":1323.01744,"OVER":1350.79264}},{"date":1784937600,"tokens":{"USDC":0.00487,"WETH":1330.11429,"OVER":1335.49935}},{"date":1785024000,"tokens":{"USDC":0.00487,"WETH":1333.56765,"OVER":1360.64077}},{"date":1785110400,"tokens":{"USDC":0.00487,"WETH":1386.99848,"OVER":1375.11819}},{"date":1785196800,"tokens":{"USDC":0.00487,"WETH":1352.92766,"OVER":1359.26877}},{"date":1785283200,"tokens":{"USDC":0.00487,"WETH":1378.72257,"OVER":1369.65447}},{"date":1785369600,"tokens":{"USDC":0.00487,"WETH":1380.63316,"OVER":1386.72013}},{"date":1785456000,"tokens":{"USDC":0.00487,"WETH":1382.32855,"OVER":1393.96656}},{"date":1785542400,"tokens":{"USDC":0.00487,"WETH":1355.77173,"OVER":1382.20552}},{"date":1785628800,"tokens":{"USDC":0.00487,"WETH":1348.7593,"OVER":1378.49338}},{"date":1785715200,"tokens":{"USDC":0.00487,"WETH":1390.36705,"OVER":1392.80414}},{"date":1785801600,"tokens":{"USDC":0.00487,"WETH":1364.01679,"OVER":1386.77516}},{"date":1785888000,"tokens":{"USDC":0.00487,"WETH":1400.1826,"OVER":1384.85894}},{"date":1785974400,"tokens":{"USDC":0.00487,"WETH":1396.83317,"OVER":1426.02873}},{"date":1786060800,"tokens":{"USDC":0.00487,"WETH":1418.59226,"OVER":1434.77411}},{"date":1786147200,"tokens":{"USDC":0.00487,"WETH":1440.05789,"OVER":1449.16684}},{"date":1786233600,"tokens":{"USDC":0.00487,"WETH":1457.90019,"OVER":1453.64353}},{"date":1786320000,"tokens":{"USDC":0.00487,"WETH":1454.45812,"OVER":1475.95831}},{"date":1786406400,"tokens":{"USDC":0.00487,"WETH":1441.47988,"OVER":1476.41542}},{"date":1786492800,"tokens":{"USDC":0.00487,"WETH":1456.87307,"OVER":1473.78826}},{"date":1786579200,"tokens":{"USDC":0.00487,"WETH":1461.54599,"OVER":1473.39558}},{"date":1786665600,"tokens":{"USDC":0.00487,"WETH":1473.74655,"OVER":1512.95553}},{"date":1786752000,"tokens":{"USDC":0.00487,"WETH":1493.47069,"OVER":1500.07948}},{"date":1786838400,"tokens":{"USDC":0.00487,"WETH":1501.76351,"OVER":1527.26776}},{"date":1786924800,"tokens":{"USDC":0.00487,"WETH":1558.59073,"OVER":1591.22145}},{"date":1787011200,"tokens":{"USDC":0.00487,"WETH":1581.16084,"OVER":1627.25228}},{"date":1787097600,"tokens":{"USDC":0.00487,"WETH":1593.17914,"OVER":1645.6664}},{"date":1787184000,"tokens":{"USDC":0.00487,"WETH":1781.7402,"OVER":1834.86053}},{"date":1787270400,"tokens":{"USDC":0.00487,"WETH":1833.59615,"OVER":1866.22513}},{"date":1787356800,"tokens":{"USDC":0.00487,"WETH":1939.59905,"OVER":1923.91971}},{"date":1787443200,"tokens":{"USDC":0.00487,"WETH":1904.52692,"OVER":1935.79259}},{"date":1787529600,"tokens":{"USDC":0.00487,"WETH":1923.10587,"OVER":1962.67442}},{"date":1787616000,"tokens":{"USDC":0.00487,"WETH":1943.88189,"OVER":1977.47135}},{"date":1787702400,"tokens":{"USDC":0.00487,"WETH":1930.55701,"OVER":1954.75055}},{"date":1787788800,"tokens":{"USDC":0.00487,"WETH":1916.23823,"OVER":1932.12051}},{"date":1787875200,"tokens":{"USDC":0.00487,"WETH":1921.93848,"OVER":1935.99235}},{"date":1787961600,"tokens":{"USDC":0.00487,"WETH":1867.01922,"OVER":1894.77343}},{"date":1788048000,"tokens":{"USDC":0.00487,"WETH":1863.543,"OVER":1903.46914}},{"date":1788134400,"tokens":{"USDC":0.00487,"WETH":1851.57585,"OVER":1862.14664}},{"date":1788220800,"tokens":{"USDC":0.00487,"WETH":1873.29875,"OVER":1886.77299}},{"date":1788307200,"tokens":{"USDC":0.00487,"WETH":1844.91726,"OVER":1869.83292}},{"date":1788393600,"tokens":{"USDC":0.00487,"WETH":1825.76563,"OVER":1848.69342}},{"date":1788480000,"tokens":{"USDC":0.00487,"WETH":1888.7287,"OVER":1915.21462}},{"date":1788566400,"tokens":{"USDC":0.00487,"WETH":1854.8357,"OVER":1882.98508}},{"date":1788652800,"tokens":{"USDC":0.00487,"WETH":1875.19582,"OVER":1905.41364}},{"date":1788739200,"tokens":{"USDC":0.00487,"WETH":1886.81608,"OVER":1925.26084}},{"date":1788825600,"tokens":{"USDC":0.00487,"WETH":1881.37492,"OVER":1909.71859}},{"date":1788912000,"tokens":{"USDC":0.00487,"WETH":1884.23096,"OVER":1892.74444}},{"date":1788998400,"tokens":{"USDC":0.00487,"WETH":1865.72876,"OVER":1922.78796}},{"date":1789084800,"tokens":{"USDC":0.00487,"WETH":1866.31562,"OVER":1886.83105}},{"date":1789171200,"tokens":{"USDC":0.00487,"WETH":1886.67485,"OVER":1918.87156}},{"date":1789257600,"tokens":{"USDC":0.00487,"WETH":1907.12927,"OVER":1932.84615}},{"date":1789344000,"tokens":{"USDC":0.00487,"WETH":1880.90531,"OVER":1919.35351}},{"date":1789430400,"tokens":{"USDC":0.00487,"WETH":1891.95517,"OVER":1888.659}},{"date":1789516800,"tokens":{"USDC":0.00487,"WETH":1804.43982,"OVER":1842.68606}},{"date":1789603200,"tokens":{"USDC":0.00487,"WETH":1829.78408,"OVER":1829.49794}},{"date":1789689600,"tokens":{"USDC":0.00487,"WETH":1815.46703,"OVER":1827.85015}},{"date":1789776000,"tokens":{"USDC":0.00487,"WETH":1904.52164,"OVER":1881.92731}},{"date":1789862400,"tokens":{"USDC":0.00487,"WETH":1876.51181,"OVER":1878.60789}},{"date":1789948800,"tokens":{"USDC":0.00487,"WETH":1905.04891,"OVER":1872.35806}},{"date":1790035200,"tokens":{"USDC":0.00487,"WETH":1918.49987,"OVER":1919.53034}},{"date":1790121600,"tokens":{"USDC":0.00487,"WETH":1910.73315,"OVER":1910.6689}},{"date":1790208000,"tokens":{"USDC":0.00487,"WETH":1882.24395,"OVER":1905.57777}},{"date":1790294400,"tokens":{"USDC":0.00487,"WETH":1899.93968,"OVER":1880.84885}},{"date":1790380800,"tokens":{"USDC":0.00487,"WETH":1888.64832,"OVER":1885.30795}},{"date":1790467200,"tokens":{"USDC":0.00487,"WETH":1888.86337,"OVER":1895.77427}},{"date":1790553600,"tokens":{"USDC":0.00487,"WETH":1886.61761,"OVER":1920.75599}},{"date":1790640000,"tokens":{"USDC":0.00487,"WETH":1909.15457,"OVER":1891.74955}},{"date":1790726400,"tokens":{"USDC":0.00487,"WETH":1904.58272,"OVER":1906.19548}},{"date":1790812800,"tokens":{"USDC":0.00487,"WETH":1874.77654,"OVER":1872.79882}},{"date":1790899200,"tokens":{"USDC":0.00487,"WETH":1875.97735,"OVER":1892.19185}},{"date":1790985600,"tokens":{"USDC":0.00487,"WETH":1873.27444,"OVER":1919.49999}},{"date":1791072000,"tokens":{"USDC":0.00487,"WETH":1888.69684,"OVER":1919.97105}},{"date":1791158400,"tokens":{"USDC":0.00487,"WETH":1915.50243,"OVER":1912.12205}},{"date":1791244800,"tokens":{"USDC":0.00487,"WETH":1877.83405,"OVER":1924.34258}},{"date":1791331200,"tokens":{"USDC":0.00487,"WETH":1878.9849,"OVER":1908.235}},{"date":1791417600,"tokens":{"USDC":0.00487,"WETH":1846.05583,"OVER":1852.46302}},{"date":1791504000,"tokens":{"USDC":0.00487,"WETH":1786.299,"OVER":1802.63759}},{"date":1791590400,"tokens":{"USDC":0.00487,"WETH":1785.94245,"OVER":1786.19465}},{"date":1791676800,"tokens":{"USDC":0.00487,"WETH":1794.89079,"OVER":1789.55605}},{"date":1791763200,"tokens":{"USDC":0.00487,"WETH":1800.38337,"OVER":1790.56004}},{"date":1791849600,"tokens":{"USDC":0.00487,"WETH":1753.23811,"OVER":1756.66787}},{"date":1791936000,"tokens":{"USDC":0.00487,"WETH":1791.59008,"OVER":1782.2207}},{"date":1792022400,"tokens":{"USDC":0.00487,"WETH":1735.41295,"OVER":1749.48774}},{"date":1792108800,"tokens":{"USDC":0.00487,"WETH":1762.80503,"OVER":1744.3401}},{"date":1792195200,"tokens":{"USDC":0.00487,"WETH":1743.40405,"OVER":1728.35196}},{"date":1792281600,"tokens":{"USDC":0.00487,"WETH":1730.46372,"OVER":1721.78913}},{"date":1792368000,"tokens":{"USDC":0.00487,"WETH":1741.22209,"OVER":1709.97958}},{"date":1792398143,"tokens":{"USDC":0.00487,"WETH":1730.70502,"OVER":1725.77659}}],"tokens":[{"date":1750377600,"tokens":{"USDC":37953.9029,"WETH":2.53592,"OVER":439337.33697}},{"date":1750464000,"tokens":{"USDC":37090.07922,"WETH":2.73101,"OVER":442040.81364}},{"date":1750550400,"tokens":{"USDC":35392.09328,"WETH":2.77909,"OVER":453433.59894}},{"date":1750636800,"tokens":{"USDC":34585.96233,"WETH":2.79303,"OVER":459199.65967}},{"date":1750723200,"tokens":{"USDC":36087.50428,"WETH":2.57679,"OVER":452007.43718}},{"date":1750809600,"tokens":{"USDC":36249.89422,"WETH":2.48572,"OVER":452449.35236}},{"date":1750896000,"tokens":{"USDC":36763.97381,"WETH":2.62287,"OVER":446460.72718}},{"date":1750982400,"tokens":{"USDC":36811.24625,"WETH":2.64677,"OVER":445764.85115}},{"date":1751068800,"tokens":{"USDC":37592.84198,"WETH":2.73891,"OVER":438773.80043}},{"date":1751155200,"tokens":{"USDC":37597.2159,"WETH":2.7008,"OVER":439387.00507}},{"date":1751241600,"tokens":{"USDC":37912.89993,"WETH":2.54621,"OVER":439998.09224}},{"date":1751328000,"tokens":{"USDC":37353.48451,"WETH":2.53062,"OVER":444180.37648}},{"date":1751414400,"tokens":{"USDC":37337.87874,"WETH":2.74745,"OVER":440605.33455}},{"date":1751500800,"tokens":{"USDC":38017.04141,"WETH":2.40375,"OVER":442020.73428}},{"date":1751587200,"tokens":{"USDC":39333.24783,"WETH":2.56343,"OVER":430383.28784}},{"date":1751673600,"tokens":{"USDC":38598.7221,"WETH":2.64662,"OVER":433929.20301}},{"date":1751760000,"tokens":{"USDC":38610.32694,"WETH":2.64007,"OVER":433965.77523}},{"date":1751846400,"tokens":{"USDC":38968.30957,"WETH":2.54177,"OVER":433250.80794}},{"date":1751932800,"tokens":{"USDC":39120.58118,"WETH":2.63427,"OVER":430654.58074}},{"date":1752019200,"tokens":{"USDC":39931.68851,"WETH":2.57218,"OVER":426352.32936}},{"date":1752105600,"tokens":{"USDC":41351.60881,"WETH":2.39088,"OVER":420347.90452}},{"date":1752192000,"tokens":{"USDC":43186.64308,"WETH":2.29161,"OVER":410675.81198}},{"date":1752278400,"tokens":{"USDC":43661.37555,"WETH":2.30889,"OVER":407505.92058}},{"date":1752364800,"tokens":{"USDC":43692.62309,"WETH":2.34497,"OVER":406678.55267}},{"date":1752451200,"tokens":{"USDC":44009.27007,"WETH":2.30136,"OVER":405555.50488}},{"date":1752537600,"tokens":{"USDC":44406.92296,"WETH":2.31606,"OVER":402922.86511}},{"date":1752624000,"tokens":{"USDC":45448.06797,"WETH":2.18393,"OVER":399191.27865}},{"date":1752710400,"tokens":{"USDC":48073.0723,"WETH":2.03011,"OVER":387304.36961}},{"date":1752796800,"tokens":{"USDC":48844.20937,"WETH":1.94109,"OVER":384858.2359}},{"date":1752883200,"tokens":{"USDC":48725.40862,"WETH":1.84615,"OVER":387398.14352}},{"date":1752969600,"tokens":{"USDC":49037.11776,"WETH":1.80377,"OVER":386533.91395}},{"date":1753056000,"tokens":{"USDC":50075.11704,"WETH":1.69161,"OVER":383172.56118}},{"date":1753142400,"tokens":{"USDC":49947.42323,"WETH":1.62864,"OVER":385162.4984}},{"date":1753228800,"tokens":{"USDC":49396.81125,"WETH":1.59418,"OVER":388892.68904}},{"date":1753315200,"tokens":{"USDC":49907.33706,"WETH":1.83509,"OVER":381404.87286}},{"date":1753401600,"tokens":{"USDC":48653.88983,"WETH":1.55867,"OVER":393925.31575}},{"date":1753488000,"tokens":{"USDC":46694.64828,"WETH":1.33837,"OVER":409664.02177}},{"date":1753574400,"tokens":{"USDC":46866.9351,"WETH":1.30684,"OVER":409363.31858}},{"date":1753660800,"tokens":{"USDC":48333.94285,"WETH":1.28735,"OVER":401553.38774}},{"date":1753747200,"tokens":{"USDC":48390.76549,"WETH":1.39084,"OVER":399060.40617}},{"date":1753833600,"tokens":{"USDC":48354.79443,"WETH":1.41932,"OVER":398687.82797}},{"date":1753920000,"tokens":{"USDC":48349.16135,"WETH":1.3482,"OVER":400253.01236}},{"date":1754006400,"tokens":{"USDC":46661.78949,"WETH":1.40445,"OVER":408671.12008}},{"date":1754092800,"tokens":{"USDC":44608.45531,"WETH":1.45617,"OVER":419721.26545}},{"date":1754179200,"tokens":{"USDC":44049.23138,"WETH":1.52859,"OVER":421625.74611}},{"date":1754265600,"tokens":{"USDC":44402.66823,"WETH":1.39282,"OVER":422338.38504}},{"date":1754352000,"tokens":{"USDC":45965.24122,"WETH":1.27284,"OVER":415683.02383}},{"date":1754438400,"tokens":{"USDC":45668.40915,"WETH":1.39337,"OVER":414869.18663}},{"date":1754524800,"tokens":{"USDC":46716.17828,"WETH":1.36645,"OVER":409411.19503}},{"date":1754611200,"tokens":{"USDC":48320.13437,"WETH":1.22645,"OVER":403399.07691}},{"date":1754697600,"tokens":{"USDC":47931.72253,"WETH":1.03274,"OVER":409904.76926}},{"date":1754784000,"tokens":{"USDC":48980.5356,"WETH":0.78509,"OVER":409885.8567}},{"date":1754870400,"tokens":{"USDC":48889.01449,"WETH":0.83661,"OVER":409198.06546}},{"date":1754956800,"tokens":{"USDC":49325.17711,"WETH":0.85961,"OVER":406312.30296}},{"date":1755043200,"tokens":{"USDC":51254.83877,"WETH":0.6671,"OVER":400785.1277}},{"date":1755129600,"tokens":{"USDC":53904.79895,"WETH":0.75531,"OVER":385195.162}},{"date":1755216000,"tokens":{"OVER":365568.57402,"WETH":1.18601,"USDC":55937.12188}},{"date":1755302400,"tokens":{"USDC":55228.68151,"WETH":1.21539,"OVER":368423.85053}},{"date":1755388800,"tokens":{"USDC":56511.85707,"WETH":1.39131,"OVER":358520.40726}},{"date":1755475200,"tokens":{"USDC":57581.89943,"WETH":1.45886,"OVER":352122.45616}},{"date":1755561600,"tokens":{"USDC":57532.55366,"WETH":1.65386,"OVER":348431.50819}},{"date":1755648000,"tokens":{"USDC":55724.55006,"WETH":1.75579,"OVER":355068.36286}},{"date":1755734400,"tokens":{"USDC":59397.47328,"WETH":1.81098,"OVER":337135.42987}},{"date":1755820800,"tokens":{"USDC":59002.48917,"WETH":1.89231,"OVER":337373.60889}},{"date":1755907200,"tokens":{"USDC":62824.02011,"WETH":1.5457,"OVER":327512.95483}},{"date":1755993600,"tokens":{"USDC":62653.95588,"WETH":1.56656,"OVER":327827.34735}},{"date":1756080000,"tokens":{"USDC":61941.06848,"WETH":1.56904,"OVER":330887.86299}},{"date":1756166400,"tokens":{"USDC":58966.68045,"WETH":1.71667,"OVER":341275.80481}},{"date":1756252800,"tokens":{"USDC":60300.11716,"WETH":1.55281,"OVER":338627.60347}},{"date":1756339200,"tokens":{"USDC":60335.38165,"WETH":1.68195,"OVER":336009.99933}},{"date":1756425600,"tokens":{"USDC":60375.30557,"WETH":1.6873,"OVER":335739.98677}},{"date":1756512000,"tokens":{"USDC":57541.79631,"WETH":1.57125,"OVER":351123.76147}},{"date":1756598400,"tokens":{"USDC":57709.08924,"WETH":1.56634,"OVER":350460.40498}},{"date":1756684800,"tokens":{"USDC":58815.51001,"WETH":1.67592,"OVER":343163.91888}},{"date":1756771200,"tokens":{"USDC":58364.55273,"WETH":1.7362,"OVER":344068.0456}},{"date":1756857600,"tokens":{"USDC":58718.17468,"WETH":1.74833,"OVER":342236.27563}},{"date":1756944000,"tokens":{"USDC":59551.83818,"WETH":1.64579,"OVER":340505.81871}},{"date":1757030400,"tokens":{"USDC":60215.62123,"WETH":1.91346,"OVER":332293.49111}},{"date":1757116800,"tokens":{"USDC":60520.38777,"WETH":1.95123,"OVER":330240.29328}},{"date":1757203200,"tokens":{"USDC":60044.38207,"WETH":1.94707,"OVER":332452.67597}},{"date":1757289600,"tokens":{"USDC":60175.95806,"WETH":1.9263,"OVER":332270.78413}},{"date":1757376000,"tokens":{"USDC":61458.07419,"WETH":2.04996,"OVER":324376.70073}},{"date":1757462400,"tokens":{"USDC":60920.02233,"WETH":1.99304,"OVER":327971.19687}},{"date":1757548800,"tokens":{"USDC":61249.10089,"WETH":1.9754,"OVER":326871.55859}},{"date":1757635200,"tokens":{"USDC":61770.93434,"WETH":1.86846,"OVER":326661.32557}},{"date":1757721600,"tokens":{"USDC":64139.59114,"WETH":1.80429,"OVER":317866.64659}},{"date":1757808000,"tokens":{"USDC":64621.96053,"WETH":1.90623,"OVER":313900.24664}},{"date":1757894400,"tokens":{"USDC":65109.00598,"WETH":2.01161,"OVER":309914.77955}},{"date":1757980800,"tokens":{"USDC":66849.377,"WETH":2.30362,"OVER":297553.05713}},{"date":1758067200,"tokens":{"USDC":69536.79187,"WETH":2.58634,"OVER":282142.14696}},{"date":1758153600,"tokens":{"USDC":73652.73553,"WETH":2.85786,"OVER":262572.41239}},{"date":1758240000,"tokens":{"USDC":74457.01343,"WETH":2.96494,"OVER":258008.82944}},{"date":1758326400,"tokens":{"USDC":74442.11979,"WETH":3.12883,"OVER":255505.63699}},{"date":1758412800,"tokens":{"USDC":75689.31542,"WETH":3.24956,"OVER":249306.49511}},{"date":1758499200,"tokens":{"USDC":74867.23059,"WETH":3.34415,"OVER":250737.20519}},{"date":1758585600,"tokens":{"USDC":72600.79562,"WETH":3.35227,"OVER":258737.24947}},{"date":1758672000,"tokens":{"USDC":69584.32292,"WETH":3.06635,"OVER":274534.43514}},{"date":1758758400,"tokens":{"USDC":51445.89822,"WETH":3.10234,"OVER":236640.28433}},{"date":1758844800,"tokens":{"USDC":50082.29053,"WETH":3.27862,"OVER":239221.13725}},{"date":1758931200,"tokens":{"USDC":50648.3202,"WETH":3.18089,"OVER":238545.40637}},{"date":1759017600,"tokens":{"USDC":62317.57074,"WETH":4.85708,"OVER":175472.91301}},{"date":1759104000,"tokens":{"USDC":54818.47825,"WETH":4.10539,"OVER":381882.78868}},{"date":1759190400,"tokens":{"USDC":56180.46853,"WETH":4.01018,"OVER":378862.38577}},{"date":1759276800,"tokens":{"USDC":47338.6895,"WETH":3.9262,"OVER":409575.8698}},{"date":1759363200,"tokens":{"USDC":52456.47967,"WETH":3.70389,"OVER":395740.70218}},{"date":1759449600,"tokens":{"USDC":55814.64298,"WETH":3.59272,"OVER":386376.53589}},{"date":1759536000,"tokens":{"USDC":62031.92808,"WETH":3.67555,"OVER":365116.86051}},{"date":1759622400,"tokens":{"USDC":62020.44619,"WETH":3.72606,"OVER":364431.75413}},{"date":1759708800,"tokens":{"USDC":63167.88812,"WETH":3.70326,"OVER":361128.09917}},{"date":1759795200,"tokens":{"USDC":65154.18067,"WETH":3.47671,"OVER":358149.14336}},{"date":1759881600,"tokens":{"USDC":45771.5289,"WETH":3.36819,"OVER":423795.3389}},{"date":1759968000,"tokens":{"USDC":62253.99227,"WETH":3.66178,"OVER":365568.05718}},{"date":1760054400,"tokens":{"USDC":47270.40186,"WETH":3.5556,"OVER":416786.76477}},{"date":1760140800,"tokens":{"USDC":26009.17479,"WETH":4.04379,"OVER":484854.38545}},{"date":1760227200,"tokens":{"USDC":22398.75298,"WETH":4.00861,"OVER":498876.8671}},{"date":1760313600,"tokens":{"USDC":33213.02508,"WETH":3.58469,"OVER":465991.91675}},{"date":1760400000,"tokens":{"USDC":32336.12227,"WETH":3.40753,"OVER":471925.8442}},{"date":1760486400,"tokens":{"USDC":26990.96414,"WETH":3.51313,"OVER":489713.57742}},{"date":1760572800,"tokens":{"USDC":22344.27944,"WETH":3.60722,"OVER":505428.54585}},{"date":1760659200,"tokens":{"USDC":19420.59844,"WETH":3.61833,"OVER":516214.88499}},{"date":1760745600,"tokens":{"USDC":22939.71752,"WETH":3.84882,"OVER":500169.1343}},{"date":1760832000,"tokens":{"USDC":21040.68007,"WETH":3.7368,"OVER":508895.61743}},{"date":1760918400,"tokens":{"USDC":22443.35626,"WETH":3.61736,"OVER":505509.18022}},{"date":1761004800,"tokens":{"USDC":17450.83896,"WETH":3.48876,"OVER":526116.22886}},{"date":1761091200,"tokens":{"USDC":22805.12746,"WETH":3.84434,"OVER":501264.16104}},{"date":1761177600,"tokens":{"USDC":12202.70411,"WETH":3.66893,"OVER":543929.96874}},{"date":1761264000,"tokens":{"USDC":18880.30474,"WETH":3.74673,"OVER":517688.54625}},{"date":1761350400,"tokens":{"USDC":27622.62868,"WETH":3.80949,"OVER":484787.56911}},{"date":1761436800,"tokens":{"USDC":36041.97942,"WETH":3.96622,"OVER":452623.50942}},{"date":1761523200,"tokens":{"USDC":44393.32265,"WETH":3.80329,"OVER":426045.0599}},{"date":1761609600,"tokens":{"USDC":51269.20814,"WETH":4.02792,"OVER":399881.72752}},{"date":1761696000,"tokens":{"USDC":44132.96936,"WETH":4.10351,"OVER":423668.36302}},{"date":1761782400,"tokens":{"USDC":48147.10843,"WETH":4.31036,"OVER":407327.515}},{"date":1761868800,"tokens":{"USDC":32825.09103,"WETH":4.08438,"OVER":463840.30978}},{"date":1761955200,"tokens":{"USDC":49962.14483,"WETH":4.4643,"OVER":399805.74438}},{"date":1762041600,"tokens":{"USDC":57072.24475,"WETH":4.59729,"OVER":374572.34014}},{"date":1762128000,"tokens":{"USDC":63822.67854,"WETH":4.77355,"OVER":350573.93759}},{"date":1762214400,"tokens":{"USDC":54287.08945,"WETH":5.04711,"OVER":378474.15411}},{"date":1762300800,"tokens":{"USDC":50006.31475,"WETH":5.76734,"OVER":378066.07604}},{"date":1762387200,"tokens":{"USDC":67454.89905,"WETH":5.80621,"OVER":321114.51617}},{"date":1762473600,"tokens":{"USDC":67115.01609,"WETH":6.02939,"OVER":319923.23269}},{"date":1762560000,"tokens":{"USDC":71331.56218,"WETH":5.87515,"OVER":308392.05096}},{"date":1762646400,"tokens":{"USDC":70398.43367,"WETH":5.95619,"OVER":310506.5338}},{"date":1762732800,"tokens":{"USDC":76698.87817,"WETH":5.56294,"OVER":295386.71091}},{"date":1762819200,"tokens":{"USDC":77739.94015,"WETH":5.73282,"OVER":290567.88917}},{"date":1762905600,"tokens":{"USDC":76347.08662,"WETH":6.00622,"OVER":292104.35071}},{"date":1762992000,"tokens":{"USDC":78661.31978,"WETH":6.08591,"OVER":284314.74289}},{"date":1763078400,"tokens":{"USDC":65637.43184,"WETH":6.26856,"OVER":323147.13543}},{"date":1763164800,"tokens":{"USDC":65506.17946,"WETH":6.42718,"OVER":322103.164}},{"date":1763251200,"tokens":{"USDC":65787.29793,"WETH":6.36219,"OVER":321877.56716}},{"date":1763337600,"tokens":{"USDC":54766.32731,"WETH":6.18972,"OVER":359762.74578}},{"date":1763424000,"tokens":{"USDC":50869.80664,"WETH":6.31549,"OVER":371536.31328}},{"date":1763510400,"tokens":{"USDC":51922.6046,"WETH":6.18184,"OVER":369475.75006}},{"date":1763596800,"tokens":{"USDC":48394.28947,"WETH":6.2431,"OVER":380802.48359}},{"date":1763683200,"tokens":{"USDC":42716.03025,"WETH":6.58783,"OVER":396809.77585}},{"date":1763769600,"tokens":{"USDC":37365.04031,"WETH":6.6794,"OVER":414685.45423}},{"date":1763856000,"tokens":{"USDC":37754.1345,"WETH":6.66163,"OVER":413515.05606}},{"date":1763942400,"tokens":{"USDC":40320.87601,"WETH":6.67995,"OVER":404458.27325}},{"date":1764028800,"tokens":{"USDC":39186.0878,"WETH":6.23052,"OVER":412988.81426}},{"date":1764115200,"tokens":{"USDC":38350.47078,"WETH":6.15561,"OVER":416724.86049}},{"date":1764201600,"tokens":{"USDC":38590.89314,"WETH":6.0289,"OVER":417287.12614}},{"date":1764288000,"tokens":{"USDC":39651.45451,"WETH":6.05208,"OVER":413377.05474}},{"date":1764374400,"tokens":{"USDC":40403.09886,"WETH":6.02048,"OVER":411130.45614}},{"date":1764460800,"tokens":{"USDC":39629.20384,"WETH":6.11828,"OVER":412804.84232}},{"date":1764547200,"tokens":{"USDC":38868.11376,"WETH":6.32163,"OVER":413385.88877}},{"date":1764633600,"tokens":{"USDC":30989.90112,"WETH":6.42317,"OVER":440364.39003}},{"date":1764720000,"tokens":{"USDC":37955.77256,"WETH":6.04737,"OVER":419672.70121}},{"date":1764806400,"tokens":{"USDC":44099.98816,"WETH":5.68108,"OVER":402440.77668}},{"date":1764892800,"tokens":{"USDC":52484.97207,"WETH":6.07743,"OVER":370217.77931}},{"date":1764979200,"tokens":{"USDC":48779.38134,"WETH":6.28854,"OVER":380542.74341}},{"date":1765065600,"tokens":{"USDC":46645.3313,"WETH":6.19156,"OVER":388792.04833}},{"date":1765152000,"tokens":{"USDC":49504.22011,"WETH":6.21882,"OVER":378920.57415}},{"date":1765238400,"tokens":{"USDC":49873.27653,"WETH":6.05068,"OVER":379523.60736}},{"date":1765324800,"tokens":{"USDC":49703.84427,"WETH":5.57277,"OVER":385354.55241}},{"date":1765411200,"tokens":{"USDC":55067.98521,"WETH":5.67507,"OVER":366523.21458}},{"date":1765497600,"tokens":{"USDC":52815.05761,"WETH":5.84394,"OVER":372205.88386}},{"date":1765584000,"tokens":{"USDC":49623.49814,"WETH":6.15,"OVER":375106.35431}},{"date":1765670400,"tokens":{"USDC":55737.98602,"WETH":6.24767,"OVER":353881.06214}},{"date":1765756800,"tokens":{"USDC":48723.20042,"WETH":6.17172,"OVER":378070.18382}},{"date":1765843200,"tokens":{"USDC":42800.74023,"WETH":6.31933,"OVER":396775.00265}},{"date":1765929600,"tokens":{"USDC":41647.44615,"WETH":6.28255,"OVER":401157.90503}},{"date":1766016000,"tokens":{"USDC":37418.95016,"WETH":6.52117,"OVER":413515.8134}},{"date":1766102400,"tokens":{"USDC":37959.95379,"WETH":6.52929,"OVER":411653.2015}},{"date":1766188800,"tokens":{"USDC":40163.85893,"WETH":6.16891,"OVER":407702.0188}},{"date":1766275200,"tokens":{"USDC":40998.58008,"WETH":6.22256,"OVER":404275.73172}},{"date":1766361600,"tokens":{"USDC":41841.3123,"WETH":6.08174,"OVER":402848.67323}},{"date":1766448000,"tokens":{"USDC":42566.9399,"WETH":6.1286,"OVER":399971.59268}},{"date":1766534400,"tokens":{"USDC":38586.58695,"WETH":6.18399,"OVER":413221.10499}},{"date":1766620800,"tokens":{"USDC":37526.90582,"WETH":6.18605,"OVER":416914.96889}},{"date":1766707200,"tokens":{"USDC":36697.36564,"WETH":6.28883,"OVER":418779.47563}},{"date":1766793600,"tokens":{"USDC":32925.84424,"WETH":6.12071,"OVER":433874.70001}},{"date":1766880000,"tokens":{"USDC":33635.74598,"WETH":6.08551,"OVER":431734.16379}},{"date":1766966400,"tokens":{"USDC":32935.88881,"WETH":6.02048,"OVER":434909.16208}},{"date":1767052800,"tokens":{"USDC":32020.65307,"WETH":6.08381,"OVER":437551.82123}},{"date":1767139200,"tokens":{"USDC":31744.11365,"WETH":5.98834,"OVER":439577.54075}},{"date":1767225600,"tokens":{"USDC":30823.86969,"WETH":5.93534,"OVER":443457.15353}},{"date":1767312000,"tokens":{"USDC":31916.16126,"WETH":5.91286,"OVER":439837.46697}},{"date":1767398400,"tokens":{"USDC":30899.7757,"WETH":5.54641,"OVER":447542.61559}},{"date":1767484800,"tokens":{"USDC":34632.9868,"WETH":5.6042,"OVER":433681.27149}},{"date":1767571200,"tokens":{"USDC":29442.11051,"WETH":5.45991,"OVER":453998.7254}},{"date":1767657600,"tokens":{"USDC":29638.82149,"WETH":5.29448,"OVER":455309.88381}},{"date":1767744000,"tokens":{"USDC":19736.4352,"WETH":4.89598,"OVER":496394.58402}},{"date":1767830400,"tokens":{"USDC":18475.51524,"WETH":5.13886,"OVER":498217.45261}},{"date":1767916800,"tokens":{"USDC":12223.33055,"WETH":5.09184,"OVER":522478.91375}},{"date":1768003200,"tokens":{"USDC":11940.45477,"WETH":5.16655,"OVER":522708.40886}},{"date":1768089600,"tokens":{"USDC":13146.59029,"WETH":5.16803,"OVER":518117.93669}},{"date":1768176000,"tokens":{"USDC":12643.3077,"WETH":5.10803,"OVER":520758.66084}},{"date":1768262400,"tokens":{"USDC":11145.44633,"WETH":5.0959,"OVER":526675.45965}},{"date":1768348800,"tokens":{"USDC":16744.41787,"WETH":4.72542,"OVER":510033.9998}},{"date":1768435200,"tokens":{"USDC":11427.1213,"WETH":4.552,"OVER":532539.92134}},{"date":1768521600,"tokens":{"USDC":8521.35376,"WETH":4.54956,"OVER":543880.88068}},{"date":1768608000,"tokens":{"USDC":9037.11471,"WETH":4.5957,"OVER":541322.19222}},{"date":1768694400,"tokens":{"USDC":12860.87678,"WETH":4.6536,"OVER":526034.70187}},{"date":1768780800,"tokens":{"USDC":9354.58364,"WETH":4.79866,"OVER":537779.21149}},{"date":1768867200,"tokens":{"USDC":347.84908,"WETH":4.60742,"OVER":575639.48566}},{"date":1768953600,"tokens":{"USDC":284.55216,"WETH":4.57755,"OVER":576276.83597}},{"date":1769040000,"tokens":{"USDC":284.55216,"WETH":4.70803,"OVER":574628.83916}},{"date":1769126400,"tokens":{"USDC":284.55216,"WETH":4.84504,"OVER":572930.68574}},{"date":1769212800,"tokens":{"USDC":284.55216,"WETH":4.91147,"OVER":572120.37219}},{"date":1769299200,"tokens":{"USDC":284.55216,"WETH":4.88054,"OVER":572501.56645}},{"date":1769385600,"tokens":{"USDC":285.15176,"WETH":4.99986,"OVER":571062.34958}},{"date":1769472000,"tokens":{"USDC":285.15176,"WETH":4.98362,"OVER":571258.61447}},{"date":1769558400,"tokens":{"USDC":285.32886,"WETH":4.97478,"OVER":571369.43586}},{"date":1769644800,"tokens":{"USDC":1876.50133,"WETH":5.10069,"OVER":563559.41286}},{"date":1769731200,"tokens":{"USDC":299.91618,"WETH":5.3316,"OVER":567222.80116}},{"date":1769817600,"tokens":{"USDC":299.91618,"WETH":5.19511,"OVER":568809.58175}},{"date":1769904000,"tokens":{"USDC":0.00487,"WETH":5.02479,"OVER":114092.31127}},{"date":1769990400,"tokens":{"USDC":0.00487,"WETH":5.13082,"OVER":112838.70131}},{"date":1770076800,"tokens":{"USDC":0.00487,"WETH":4.78946,"OVER":116976.42757}},{"date":1770163200,"tokens":{"USDC":0.00487,"WETH":4.66103,"OVER":118585.78166}},{"date":1770249600,"tokens":{"USDC":0.00487,"WETH":4.31797,"OVER":123025.67461}},{"date":1770336000,"tokens":{"USDC":0.00487,"WETH":4.58613,"OVER":119545.58882}},{"date":1770422400,"tokens":{"USDC":0.00487,"WETH":4.23526,"OVER":124135.34086}},{"date":1770508800,"tokens":{"USDC":0.00487,"WETH":4.12161,"OVER":125673.07372}},{"date":1770595200,"tokens":{"USDC":0.00487,"WETH":4.2095,"OVER":124483.54259}},{"date":1770681600,"tokens":{"USDC":0.00487,"WETH":3.69562,"OVER":131667.56154}},{"date":1770768000,"tokens":{"USDC":0.00487,"WETH":3.53353,"OVER":134057.61312}},{"date":1770854400,"tokens":{"USDC":0.00487,"WETH":3.53084,"OVER":134098.61591}},{"date":1770940800,"tokens":{"USDC":0.00487,"WETH":3.55101,"OVER":133800.52705}},{"date":1771027200,"tokens":{"USDC":0.00487,"WETH":3.45641,"OVER":135214.71985}},{"date":1771113600,"tokens":{"USDC":0.00487,"WETH":3.45003,"OVER":135311.68516}},{"date":1771200000,"tokens":{"USDC":0.00487,"WETH":3.47688,"OVER":134910.54728}},{"date":1771286400,"tokens":{"USDC":0.00487,"WETH":3.68488,"OVER":131840.53672}},{"date":1771372800,"tokens":{"USDC":0.00487,"WETH":3.73075,"OVER":131177.50894}},{"date":1771459200,"tokens":{"USDC":0.00487,"WETH":3.62256,"OVER":132755.15541}},{"date":1771545600,"tokens":{"USDC":0.00487,"WETH":3.68893,"OVER":131786.92886}},{"date":1771632000,"tokens":{"USDC":0.00487,"WETH":3.6589,"OVER":132224.34888}},{"date":1771718400,"tokens":{"USDC":0.00487,"WETH":3.62183,"OVER":132767.01016}},{"date":1771804800,"tokens":{"USDC":0.00487,"WETH":3.62837,"OVER":132679.44601}},{"date":1771891200,"tokens":{"USDC":0.00487,"WETH":3.76376,"OVER":130719.40208}},{"date":1771977600,"tokens":{"USDC":0.00487,"WETH":3.79816,"OVER":130226.77517}},{"date":1772064000,"tokens":{"USDC":0.00487,"WETH":3.58623,"OVER":133306.79855}},{"date":1772150400,"tokens":{"USDC":0.00487,"WETH":3.6076,"OVER":132994.28705}},{"date":1772236800,"tokens":{"USDC":0.00487,"WETH":3.75987,"OVER":130781.2026}},{"date":1772323200,"tokens":{"USDC":0.00487,"WETH":3.66558,"OVER":132148.40019}},{"date":1772409600,"tokens":{"USDC":0.00487,"WETH":3.85658,"OVER":129404.6997}},{"date":1772496000,"tokens":{"USDC":0.00487,"WETH":3.41027,"OVER":135948.20943}},{"date":1772582400,"tokens":{"USDC":0.00487,"WETH":3.4105,"OVER":135945.41002}},{"date":1772668800,"tokens":{"USDC":0.00487,"WETH":3.32845,"OVER":137198.25092}},{"date":1772755200,"tokens":{"USDC":0.00487,"WETH":3.3165,"OVER":137382.20937}},{"date":1772841600,"tokens":{"USDC":0.00487,"WETH":3.39979,"OVER":136110.33258}},{"date":1772928000,"tokens":{"USDC":0.00487,"WETH":3.41118,"OVER":135940.90704}},{"date":1773014400,"tokens":{"USDC":0.00487,"WETH":3.48976,"OVER":134758.00754}},{"date":1773100800,"tokens":{"USDC":0.00487,"WETH":3.37335,"OVER":136517.14772}},{"date":1773187200,"tokens":{"USDC":0.00487,"WETH":3.47356,"OVER":135002.60412}},{"date":1773273600,"tokens":{"USDC":0.00487,"WETH":3.42168,"OVER":135784.64042}},{"date":1773360000,"tokens":{"USDC":0.00487,"WETH":3.33874,"OVER":137048.07498}},{"date":1773446400,"tokens":{"USDC":0.00487,"WETH":3.48341,"OVER":134856.61888}},{"date":1773532800,"tokens":{"USDC":0.00487,"WETH":3.55813,"OVER":133744.33533}},{"date":1773619200,"tokens":{"USDC":0.00487,"WETH":3.4508,"OVER":135348.7382}},{"date":1773705600,"tokens":{"USDC":0.00487,"WETH":3.28516,"OVER":137879.04461}},{"date":1773792000,"tokens":{"USDC":0.00487,"WETH":3.31644,"OVER":137396.94382}},{"date":1773878400,"tokens":{"USDC":0.00487,"WETH":3.49088,"OVER":134753.7101}},{"date":1773964800,"tokens":{"USDC":0.00487,"WETH":3.39277,"OVER":136234.97416}},{"date":1774051200,"tokens":{"USDC":0.00487,"WETH":3.41408,"OVER":135911.83496}},{"date":1774137600,"tokens":{"USDC":0.00487,"WETH":3.51661,"OVER":134371.26506}},{"date":1774224000,"tokens":{"USDC":0.00487,"WETH":3.23668,"OVER":138638.35273}},{"date":1774310400,"tokens":{"USDC":0.00487,"WETH":3.02911,"OVER":141921.65251}},{"date":1774396800,"tokens":{"USDC":0.00487,"WETH":2.9919,"OVER":142522.24182}},{"date":1774483200,"tokens":{"USDC":0.00487,"WETH":2.59945,"OVER":149076.61529}},{"date":1774569600,"tokens":{"USDC":0.00487,"WETH":2.49375,"OVER":150915.08457}},{"date":1774656000,"tokens":{"USDC":0.00487,"WETH":2.47405,"OVER":151261.90255}},{"date":1774742400,"tokens":{"USDC":0.00487,"WETH":2.47149,"OVER":151307.32259}},{"date":1774828800,"tokens":{"USDC":0.00487,"WETH":2.51679,"OVER":150513.75569}},{"date":1774915200,"tokens":{"USDC":0.00487,"WETH":2.47893,"OVER":151178.33141}},{"date":1775001600,"tokens":{"USDC":0.00487,"WETH":2.4531,"OVER":151633.65484}},{"date":1775088000,"tokens":{"USDC":0.00487,"WETH":2.5211,"OVER":150441.5364}},{"date":1775174400,"tokens":{"USDC":0.00487,"WETH":2.61366,"OVER":148840.15881}},{"date":1775260800,"tokens":{"USDC":0.00487,"WETH":2.68543,"OVER":147613.72391}},{"date":1775347200,"tokens":{"USDC":0.00487,"WETH":2.74238,"OVER":146651.11454}},{"date":1775433600,"tokens":{"USDC":0.00487,"WETH":2.68255,"OVER":147663.78911}},{"date":1775520000,"tokens":{"USDC":0.00487,"WETH":2.77396,"OVER":146122.23201}},{"date":1775606400,"tokens":{"USDC":0.00487,"WETH":2.59591,"OVER":149149.17892}},{"date":1775692800,"tokens":{"USDC":0.00487,"WETH":2.71881,"OVER":147050.35053}},{"date":1775779200,"tokens":{"USDC":0.00487,"WETH":2.72429,"OVER":146957.69864}},{"date":1775865600,"tokens":{"USDC":0.00487,"WETH":2.69659,"OVER":147427.24509}},{"date":1775952000,"tokens":{"USDC":0.00487,"WETH":2.64522,"OVER":148303.01299}},{"date":1776038400,"tokens":{"USDC":0.00487,"WETH":2.75031,"OVER":146522.62364}},{"date":1776124800,"tokens":{"USDC":0.00487,"WETH":2.57659,"OVER":149485.99764}},{"date":1776211200,"tokens":{"USDC":0.00487,"WETH":2.68329,"OVER":147656.82549}},{"date":1776297600,"tokens":{"USDC":0.00487,"WETH":2.69153,"OVER":147517.76419}},{"date":1776384000,"tokens":{"USDC":0.00487,"WETH":2.63446,"OVER":148491.39391}},{"date":1776470400,"tokens":{"USDC":0.00487,"WETH":2.52,"OVER":150472.75462}},{"date":1776556800,"tokens":{"USDC":0.00487,"WETH":2.66473,"OVER":147981.64364}},{"date":1776643200,"tokens":{"USDC":0.00487,"WETH":2.6946,"OVER":147474.71842}},{"date":1776729600,"tokens":{"USDC":0.00487,"WETH":2.61248,"OVER":148878.60739}},{"date":1776816000,"tokens":{"USDC":0.00487,"WETH":2.27265,"OVER":154892.01061}},{"date":1776902400,"tokens":{"USDC":0.00487,"WETH":2.21768,"OVER":155899.79149}},{"date":1776988800,"tokens":{"USDC":0.00487,"WETH":2.26031,"OVER":155120.34098}},{"date":1777075200,"tokens":{"USDC":0.00487,"WETH":2.23343,"OVER":155614.9808}},{"date":1777161600,"tokens":{"USDC":0.00487,"WETH":1.87153,"OVER":162482.15447}},{"date":1777248000,"tokens":{"USDC":0.00487,"WETH":1.74952,"OVER":164882.46836}},{"date":1777334400,"tokens":{"USDC":0.00487,"WETH":1.76452,"OVER":164578.30822}},{"date":1777420800,"tokens":{"USDC":0.00487,"WETH":1.72145,"OVER":165440.22565}},{"date":1777507200,"tokens":{"USDC":0.00487,"WETH":1.7953,"OVER":163979.32672}},{"date":1777593600,"tokens":{"USDC":0.00487,"WETH":1.79367,"OVER":164011.93823}},{"date":1777680000,"tokens":{"USDC":0.00487,"WETH":1.75464,"OVER":164785.80458}},{"date":1777766400,"tokens":{"USDC":0.00487,"WETH":1.72273,"OVER":165433.93847}},{"date":1777852800,"tokens":{"USDC":0.00487,"WETH":1.72673,"OVER":165356.54423}},{"date":1777939200,"tokens":{"USDC":0.00487,"WETH":1.64808,"OVER":166942.0602}},{"date":1778025600,"tokens":{"USDC":0.00487,"WETH":1.76395,"OVER":164619.79733}},{"date":1778112000,"tokens":{"USDC":0.00487,"WETH":1.62657,"OVER":167387.5205}},{"date":1778198400,"tokens":{"USDC":0.00487,"WETH":1.74954,"OVER":164915.426}},{"date":1778284800,"tokens":{"USDC":0.00487,"WETH":1.66358,"OVER":166642.4953}},{"date":1778371200,"tokens":{"USDC":0.00487,"WETH":1.61788,"OVER":167575.45229}},{"date":1778457600,"tokens":{"USDC":0.00487,"WETH":1.57115,"OVER":168556.01987}},{"date":1778544000,"tokens":{"USDC":0.00487,"WETH":1.6693,"OVER":166562.691}},{"date":1778630400,"tokens":{"USDC":0.00487,"WETH":1.73245,"OVER":165305.46527}},{"date":1778716800,"tokens":{"USDC":0.00487,"WETH":1.79028,"OVER":164145.86448}},{"date":1778803200,"tokens":{"USDC":0.00487,"WETH":1.71378,"OVER":165670.08099}},{"date":1778889600,"tokens":{"USDC":0.00487,"WETH":1.76497,"OVER":164650.82458}},{"date":1778976000,"tokens":{"USDC":0.00487,"WETH":1.78326,"OVER":164290.83637}},{"date":1779062400,"tokens":{"USDC":0.00487,"WETH":1.94029,"OVER":161230.98402}},{"date":1779148800,"tokens":{"USDC":0.00487,"WETH":1.86299,"OVER":162732.34163}},{"date":1779235200,"tokens":{"USDC":0.00487,"WETH":1.95647,"OVER":160923.58783}},{"date":1779321600,"tokens":{"USDC":0.00487,"WETH":1.8422,"OVER":163140.46663}},{"date":1779408000,"tokens":{"USDC":0.00487,"WETH":1.90872,"OVER":161848.92142}},{"date":1779494400,"tokens":{"USDC":0.00487,"WETH":1.89935,"OVER":162030.88359}},{"date":1779580800,"tokens":{"USDC":0.00487,"WETH":1.80792,"OVER":163831.27829}},{"date":1779667200,"tokens":{"USDC":0.00487,"WETH":1.9992,"OVER":160128.56775}},{"date":1779753600,"tokens":{"USDC":0.00487,"WETH":1.96282,"OVER":160825.36914}},{"date":1779840000,"tokens":{"USDC":0.00487,"WETH":2.0323,"OVER":159500.63695}},{"date":1779926400,"tokens":{"USDC":0.00487,"WETH":2.05555,"OVER":159061.69047}},{"date":1780012800,"tokens":{"USDC":0.00487,"WETH":2.09984,"OVER":158228.59586}},{"date":1780099200,"tokens":{"USDC":0.00487,"WETH":2.04654,"OVER":159229.44249}},{"date":1780185600,"tokens":{"USDC":0.00487,"WETH":2.06986,"OVER":158789.63041}},{"date":1780272000,"tokens":{"USDC":0.00487,"WETH":2.16263,"OVER":157056.24529}},{"date":1780358400,"tokens":{"USDC":0.00487,"WETH":2.23936,"OVER":155643.16944}},{"date":1780444800,"tokens":{"USDC":0.00487,"WETH":2.56873,"OVER":149779.22138}},{"date":1780531200,"tokens":{"USDC":0.00487,"WETH":2.78036,"OVER":146176.52683}},{"date":1780617600,"tokens":{"USDC":0.00487,"WETH":2.86326,"OVER":144801.18792}},{"date":1780704000,"tokens":{"USDC":0.00487,"WETH":3.63729,"OVER":132759.89049}},{"date":1780790400,"tokens":{"USDC":0.00487,"WETH":0.66471,"OVER":9360.27713}},{"date":1780876800,"tokens":{"USDC":0.00487,"WETH":0.64667,"OVER":9623.03821}},{"date":1780963200,"tokens":{"USDC":0.00487,"WETH":0.65991,"OVER":9430.14667}},{"date":1781049600,"tokens":{"USDC":0.00487,"WETH":0.67608,"OVER":9206.18014}},{"date":1781136000,"tokens":{"USDC":0.00487,"WETH":0.67599,"OVER":9207.91717}},{"date":1781222400,"tokens":{"USDC":0.00487,"WETH":0.67636,"OVER":9203.44489}},{"date":1781308800,"tokens":{"USDC":0.00487,"WETH":0.66432,"OVER":9373.61416}},{"date":1781395200,"tokens":{"USDC":0.00487,"WETH":0.66935,"OVER":9305.26691}},{"date":1781481600,"tokens":{"USDC":0.00487,"WETH":0.66564,"OVER":9359.0535}},{"date":1781568000,"tokens":{"USDC":0.00487,"WETH":0.66266,"OVER":9406.26929}},{"date":1781654400,"tokens":{"USDC":0.00487,"WETH":0.66867,"OVER":9322.93398}},{"date":1781740800,"tokens":{"USDC":0.00487,"WETH":0.67645,"OVER":9216.59849}},{"date":1781827200,"tokens":{"USDC":0.00487,"WETH":0.67854,"OVER":9192.64434}},{"date":1781913600,"tokens":{"USDC":0.00487,"WETH":0.68732,"OVER":9077.39253}},{"date":1782000000,"tokens":{"USDC":0.00487,"WETH":0.68189,"OVER":9149.71627}},{"date":1782086400,"tokens":{"USDC":0.00487,"WETH":0.69232,"OVER":9022.89017}},{"date":1782172800,"tokens":{"USDC":0.00487,"WETH":0.67183,"OVER":9296.81501}},{"date":1782259200,"tokens":{"USDC":0.00487,"WETH":0.68209,"OVER":9158.94942}},{"date":1782345600,"tokens":{"USDC":0.00487,"WETH":0.70154,"OVER":8907.55579}},{"date":1782432000,"tokens":{"USDC":0.00487,"WETH":0.7158,"OVER":8731.93852}},{"date":1782518400,"tokens":{"USDC":0.00487,"WETH":0.71753,"OVER":8711.46515}},{"date":1782604800,"tokens":{"USDC":0.00487,"WETH":0.72039,"OVER":8679.84366}},{"date":1782691200,"tokens":{"USDC":0.00487,"WETH":0.71722,"OVER":8718.87131}},{"date":1782777600,"tokens":{"USDC":0.00487,"WETH":0.7066,"OVER":8849.73619}},{"date":1782864000,"tokens":{"USDC":0.00487,"WETH":0.70311,"OVER":8894.342}},{"date":1782950400,"tokens":{"USDC":0.00487,"WETH":0.68599,"OVER":9116.54169}},{"date":1783036800,"tokens":{"USDC":0.00487,"WETH":0.66893,"OVER":9349.45911}},{"date":1783123200,"tokens":{"USDC":0.00487,"WETH":0.66585,"OVER":9396.28115}},{"date":1783209600,"tokens":{"USDC":0.00487,"WETH":0.66303,"OVER":9436.76541}},{"date":1783296000,"tokens":{"USDC":0.00487,"WETH":0.66965,"OVER":9343.93032}},{"date":1783382400,"tokens":{"USDC":0.00487,"WETH":0.66573,"OVER":9400.67977}},{"date":1783468800,"tokens":{"USDC":0.00487,"WETH":0.6775,"OVER":9240.35469}},{"date":1783555200,"tokens":{"USDC":0.00487,"WETH":0.70111,"OVER":8931.59989}},{"date":1783641600,"tokens":{"USDC":0.00487,"WETH":0.69456,"OVER":9021.46298}},{"date":1783728000,"tokens":{"USDC":0.00487,"WETH":0.69908,"OVER":8964.71936}},{"date":1783814400,"tokens":{"USDC":0.00487,"WETH":0.69656,"OVER":8998.88869}},{"date":1783900800,"tokens":{"USDC":0.00487,"WETH":0.68514,"OVER":9154.33133}},{"date":1783987200,"tokens":{"USDC":0.00487,"WETH":0.69939,"OVER":8969.25227}},{"date":1784073600,"tokens":{"USDC":0.00487,"WETH":0.68146,"OVER":9206.67315}},{"date":1784160000,"tokens":{"USDC":0.00487,"WETH":0.69004,"OVER":9092.28168}},{"date":1784246400,"tokens":{"USDC":0.00487,"WETH":0.69633,"OVER":9010.86525}},{"date":1784332800,"tokens":{"USDC":0.00487,"WETH":0.7076,"OVER":8868.87551}},{"date":1784419200,"tokens":{"USDC":0.00487,"WETH":0.7076,"OVER":8868.87551}},{"date":1784505600,"tokens":{"USDC":0.00487,"WETH":0.7069,"OVER":8878.07116}},{"date":1784592000,"tokens":{"USDC":0.00487,"WETH":0.69792,"OVER":8992.96362}},{"date":1784678400,"tokens":{"USDC":0.00487,"WETH":0.69614,"OVER":9016.63683}},{"date":1784764800,"tokens":{"USDC":0.00487,"WETH":0.69702,"OVER":9005.92487}},{"date":1784851200,"tokens":{"USDC":0.00487,"WETH":0.70338,"OVER":8925.03778}},{"date":1784937600,"tokens":{"USDC":0.00487,"WETH":0.71507,"OVER":8782.14976}},{"date":1785024000,"tokens":{"USDC":0.00487,"WETH":0.71223,"OVER":8819.21746}},{"date":1785110400,"tokens":{"USDC":0.00487,"WETH":0.7107,"OVER":8848.94497}},{"date":1785196800,"tokens":{"USDC":0.00487,"WETH":0.71632,"OVER":8780.65409}},{"date":1785283200,"tokens":{"USDC":0.00487,"WETH":0.7185,"OVER":8764.18915}},{"date":1785369600,"tokens":{"USDC":0.00487,"WETH":0.72234,"OVER":8728.01267}},{"date":1785456000,"tokens":{"USDC":0.00487,"WETH":0.72132,"OVER":8743.0927}},{"date":1785542400,"tokens":{"USDC":0.00487,"WETH":0.72755,"OVER":8677.40652}},{"date":1785628800,"tokens":{"USDC":0.00487,"WETH":0.73213,"OVER":8633.10309}},{"date":1785715200,"tokens":{"USDC":0.00487,"WETH":0.73915,"OVER":8555.88407}},{"date":1785801600,"tokens":{"USDC":0.00487,"WETH":0.73436,"OVER":8615.18611}},{"date":1785888000,"tokens":{"USDC":0.00487,"WETH":0.74937,"OVER":8445.40244}},{"date":1785974400,"tokens":{"USDC":0.00487,"WETH":0.73197,"OVER":8645.22638}},{"date":1786060800,"tokens":{"USDC":0.00487,"WETH":0.74593,"OVER":8493.43416}},{"date":1786147200,"tokens":{"USDC":0.00487,"WETH":0.75248,"OVER":8421.33391}},{"date":1786233600,"tokens":{"USDC":0.00487,"WETH":0.76061,"OVER":8335.3953}},{"date":1786320000,"tokens":{"USDC":0.00487,"WETH":0.7624,"OVER":8323.70982}},{"date":1786406400,"tokens":{"USDC":0.00487,"WETH":0.77004,"OVER":8240.58307}},{"date":1786492800,"tokens":{"USDC":0.00487,"WETH":0.77543,"OVER":8185.42418}},{"date":1786579200,"tokens":{"USDC":0.00487,"WETH":0.77945,"OVER":8143.98481}},{"date":1786665600,"tokens":{"USDC":0.00487,"WETH":0.78178,"OVER":8122.88886}},{"date":1786752000,"tokens":{"USDC":0.00487,"WETH":0.79487,"OVER":7992.19304}},{"date":1786838400,"tokens":{"USDC":0.00487,"WETH":0.7982,"OVER":7963.90646}},{"date":1786924800,"tokens":{"USDC":0.00487,"WETH":0.83153,"OVER":7651.62912}},{"date":1787011200,"tokens":{"USDC":0.00487,"WETH":0.82851,"OVER":7678.45256}},{"date":1787097600,"tokens":{"USDC":0.00487,"WETH":0.83193,"OVER":7647.50366}},{"date":1787184000,"tokens":{"USDC":0.00487,"WETH":0.78607,"OVER":8090.44092}},{"date":1787270400,"tokens":{"USDC":0.00487,"WETH":0.78135,"OVER":8139.24975}},{"date":1787356800,"tokens":{"USDC":0.00487,"WETH":0.77029,"OVER":8256.34479}},{"date":1787443200,"tokens":{"USDC":0.00487,"WETH":0.78791,"OVER":8076.02115}},{"date":1787529600,"tokens":{"USDC":0.00487,"WETH":0.78347,"OVER":8121.52624}},{"date":1787616000,"tokens":{"USDC":0.00487,"WETH":0.78395,"OVER":8117.19939}},{"date":1787702400,"tokens":{"USDC":0.00487,"WETH":0.79036,"OVER":8052.28698}},{"date":1787788800,"tokens":{"USDC":0.00487,"WETH":0.76459,"OVER":8321.86546}},{"date":1787875200,"tokens":{"USDC":0.00487,"WETH":0.76512,"OVER":8316.21881}},{"date":1787961600,"tokens":{"USDC":0.00487,"WETH":0.76426,"OVER":8326.72204}},{"date":1788048000,"tokens":{"USDC":0.00487,"WETH":0.75713,"OVER":8402.7465}},{"date":1788134400,"tokens":{"USDC":0.00487,"WETH":0.76269,"OVER":8343.45701}},{"date":1788220800,"tokens":{"USDC":0.00487,"WETH":0.75823,"OVER":8392.20172}},{"date":1788307200,"tokens":{"USDC":0.00487,"WETH":0.76279,"OVER":8343.49236}},{"date":1788393600,"tokens":{"USDC":0.00487,"WETH":0.76578,"OVER":8311.37442}},{"date":1788480000,"tokens":{"USDC":0.00487,"WETH":0.75335,"OVER":8447.62212}},{"date":1788566400,"tokens":{"USDC":0.00487,"WETH":0.75524,"OVER":8426.61646}},{"date":1788652800,"tokens":{"USDC":0.00487,"WETH":0.75567,"OVER":8422.01242}},{"date":1788739200,"tokens":{"USDC":0.00487,"WETH":0.75065,"OVER":8478.07493}},{"date":1788825600,"tokens":{"USDC":0.00487,"WETH":0.75639,"OVER":8414.71126}},{"date":1788912000,"tokens":{"USDC":0.00487,"WETH":0.75638,"OVER":8414.71126}},{"date":1788998400,"tokens":{"USDC":0.00487,"WETH":0.75582,"OVER":8421.07968}},{"date":1789084800,"tokens":{"USDC":0.00487,"WETH":0.76365,"OVER":8335.9116}},{"date":1789171200,"tokens":{"USDC":0.00487,"WETH":0.7498,"OVER":8489.29727}},{"date":1789257600,"tokens":{"USDC":0.00487,"WETH":0.75514,"OVER":8429.95237}},{"date":1789344000,"tokens":{"USDC":0.00487,"WETH":0.7599,"OVER":8377.7594}},{"date":1789430400,"tokens":{"USDC":0.00487,"WETH":0.75386,"OVER":8445.24125}},{"date":1789516800,"tokens":{"USDC":0.00487,"WETH":0.75084,"OVER":8481.4272}},{"date":1789603200,"tokens":{"USDC":0.00487,"WETH":0.75532,"OVER":8431.37212}},{"date":1789689600,"tokens":{"USDC":0.00487,"WETH":0.74234,"OVER":8578.39954}},{"date":1789776000,"tokens":{"USDC":0.00487,"WETH":0.72823,"OVER":8744.28674}},{"date":1789862400,"tokens":{"USDC":0.00487,"WETH":0.71306,"OVER":8929.93605}},{"date":1789948800,"tokens":{"USDC":0.00487,"WETH":0.72083,"OVER":8834.94705}},{"date":1790035200,"tokens":{"USDC":0.00487,"WETH":0.69232,"OVER":9200.11179}},{"date":1790121600,"tokens":{"USDC":0.00487,"WETH":0.694,"OVER":9180.98007}},{"date":1790208000,"tokens":{"USDC":0.00487,"WETH":0.7004,"OVER":9100.09466}},{"date":1790294400,"tokens":{"USDC":0.00487,"WETH":0.70553,"OVER":9035.63118}},{"date":1790380800,"tokens":{"USDC":0.00487,"WETH":0.70243,"OVER":9075.58029}},{"date":1790467200,"tokens":{"USDC":0.00487,"WETH":0.7012,"OVER":9091.55629}},{"date":1790553600,"tokens":{"USDC":0.00487,"WETH":0.7012,"OVER":9091.55629}},{"date":1790640000,"tokens":{"USDC":0.00487,"WETH":0.71101,"OVER":8967.03316}},{"date":1790726400,"tokens":{"USDC":0.00487,"WETH":0.7129,"OVER":8943.85841}},{"date":1790812800,"tokens":{"USDC":0.00487,"WETH":0.69881,"OVER":9123.82281}},{"date":1790899200,"tokens":{"USDC":0.00487,"WETH":0.6946,"OVER":9179.6185}},{"date":1790985600,"tokens":{"USDC":0.00487,"WETH":0.70176,"OVER":9086.98416}},{"date":1791072000,"tokens":{"USDC":0.00487,"WETH":0.70268,"OVER":9075.76812}},{"date":1791158400,"tokens":{"USDC":0.00487,"WETH":0.70297,"OVER":9072.59856}},{"date":1791244800,"tokens":{"USDC":0.00487,"WETH":0.69276,"OVER":9205.98}},{"date":1791331200,"tokens":{"USDC":0.00487,"WETH":0.69631,"OVER":9159.41209}},{"date":1791417600,"tokens":{"USDC":0.00487,"WETH":0.7183,"OVER":8881.06103}},{"date":1791504000,"tokens":{"USDC":0.00487,"WETH":0.72226,"OVER":8835.24963}},{"date":1791590400,"tokens":{"USDC":0.00487,"WETH":0.71865,"OVER":8879.56625}},{"date":1791676800,"tokens":{"USDC":0.00487,"WETH":0.71744,"OVER":8895.20345}},{"date":1791763200,"tokens":{"USDC":0.00487,"WETH":0.71046,"OVER":8981.96244}},{"date":1791849600,"tokens":{"USDC":0.00487,"WETH":0.72276,"OVER":8830.37433}},{"date":1791936000,"tokens":{"USDC":0.00487,"WETH":0.71692,"OVER":8902.16028}},{"date":1792022400,"tokens":{"USDC":0.00487,"WETH":0.71824,"OVER":8886.60722}},{"date":1792108800,"tokens":{"USDC":0.00487,"WETH":0.72219,"OVER":8839.17429}},{"date":1792195200,"tokens":{"USDC":0.00487,"WETH":0.72031,"OVER":8862.4335}},{"date":1792281600,"tokens":{"USDC":0.00487,"WETH":0.71999,"OVER":8866.59204}},{"date":1792368000,"tokens":{"USDC":0.00487,"WETH":0.72314,"OVER":8828.82367}},{"date":1792398143,"tokens":{"USDC":0.00487,"WETH":0.71233,"OVER":8962.70919}}]},"Polygon":{"tvl":[{"date":1657929600,"totalLiquidityUSD":100127},{"date":1658016000,"totalLiquidityUSD":102293},{"date":1658102400,"totalLiquidityUSD":102486},{"date":1658188800,"totalLiquidityUSD":101614},{"date":1658275200,"totalLiquidityUSD":102598},{"date":1658361600,"totalLiquidityUSD":102067},{"date":1658448000,"totalLiquidityUSD":102230},{"date":1658534400,"totalLiquidityUSD":104989},{"date":1658620800,"totalLiquidityUSD":106982},{"date":1658707200,"totalLiquidityUSD":109204},{"date":1658793600,"totalLiquidityUSD":106406},{"date":1658880000,"totalLiquidityUSD":112129},{"date":1658966400,"totalLiquidityUSD":106639},{"date":1659052800,"totalLiquidityUSD":106524},{"date":1659139200,"totalLiquidityUSD":106773},{"date":1659225600,"totalLiquidityUSD":106627},{"date":1659312000,"totalLiquidityUSD":106689},{"date":1659398400,"totalLiquidityUSD":105807},{"date":1659484800,"totalLiquidityUSD":105447},{"date":1659571200,"totalLiquidityUSD":105746},{"date":1659657600,"totalLiquidityUSD":105751},{"date":1659744000,"totalLiquidityUSD":105559},{"date":1659830400,"totalLiquidityUSD":105981},{"date":1659916800,"totalLiquidityUSD":106744},{"date":1660003200,"totalLiquidityUSD":99215},{"date":1660089600,"totalLiquidityUSD":99669},{"date":1660176000,"totalLiquidityUSD":100095},{"date":1660262400,"totalLiquidityUSD":100131},{"date":1660348800,"totalLiquidityUSD":100219},{"date":1660435200,"totalLiquidityUSD":101671},{"date":1660521600,"totalLiquidityUSD":102702},{"date":1660608000,"totalLiquidityUSD":89557},{"date":1660694400,"totalLiquidityUSD":90255},{"date":1660780800,"totalLiquidityUSD":91679},{"date":1660867200,"totalLiquidityUSD":92169},{"date":1660953600,"totalLiquidityUSD":92994},{"date":1661040000,"totalLiquidityUSD":94711},{"date":1661126400,"totalLiquidityUSD":94986},{"date":1661212800,"totalLiquidityUSD":91112},{"date":1661299200,"totalLiquidityUSD":92174},{"date":1661385600,"totalLiquidityUSD":92741},{"date":1661472000,"totalLiquidityUSD":94396},{"date":1661558400,"totalLiquidityUSD":96124},{"date":1661644800,"totalLiquidityUSD":97935},{"date":1661731200,"totalLiquidityUSD":98469},{"date":1661817600,"totalLiquidityUSD":93624},{"date":1661904000,"totalLiquidityUSD":94168},{"date":1661990400,"totalLiquidityUSD":94901},{"date":1662076800,"totalLiquidityUSD":97245},{"date":1662163200,"totalLiquidityUSD":98615},{"date":1662249600,"totalLiquidityUSD":102032},{"date":1662336000,"totalLiquidityUSD":113283},{"date":1662422400,"totalLiquidityUSD":88581},{"date":1662508800,"totalLiquidityUSD":88072},{"date":1662595200,"totalLiquidityUSD":88998},{"date":1662681600,"totalLiquidityUSD":103709},{"date":1662768000,"totalLiquidityUSD":118443},{"date":1662854400,"totalLiquidityUSD":120559},{"date":1662940800,"totalLiquidityUSD":130292},{"date":1663027200,"totalLiquidityUSD":81215},{"date":1663113600,"totalLiquidityUSD":91292},{"date":1663200000,"totalLiquidityUSD":111647},{"date":1663286400,"totalLiquidityUSD":111911},{"date":1663372800,"totalLiquidityUSD":114321},{"date":1663459200,"totalLiquidityUSD":181021},{"date":1663545600,"totalLiquidityUSD":182166},{"date":1663632000,"totalLiquidityUSD":72001},{"date":1663718400,"totalLiquidityUSD":72081},{"date":1663804800,"totalLiquidityUSD":92068},{"date":1663891200,"totalLiquidityUSD":96088},{"date":1663977600,"totalLiquidityUSD":133116},{"date":1664064000,"totalLiquidityUSD":135063},{"date":1664150400,"totalLiquidityUSD":138587},{"date":1664236800,"totalLiquidityUSD":64441},{"date":1664323200,"totalLiquidityUSD":65682},{"date":1664409600,"totalLiquidityUSD":92980},{"date":1664496000,"totalLiquidityUSD":107660},{"date":1664582400,"totalLiquidityUSD":118587},{"date":1664668800,"totalLiquidityUSD":125030},{"date":1664755200,"totalLiquidityUSD":125037},{"date":1664841600,"totalLiquidityUSD":85678},{"date":1664928000,"totalLiquidityUSD":86869},{"date":1665014400,"totalLiquidityUSD":88085},{"date":1665100800,"totalLiquidityUSD":90408},{"date":1665187200,"totalLiquidityUSD":106314},{"date":1665273600,"totalLiquidityUSD":118890},{"date":1665360000,"totalLiquidityUSD":121326},{"date":1665446400,"totalLiquidityUSD":53197},{"date":1665532800,"totalLiquidityUSD":54540},{"date":1665619200,"totalLiquidityUSD":56252},{"date":1665705600,"totalLiquidityUSD":98751},{"date":1665792000,"totalLiquidityUSD":104897},{"date":1665878400,"totalLiquidityUSD":107937},{"date":1665964800,"totalLiquidityUSD":108343},{"date":1666051200,"totalLiquidityUSD":72186},{"date":1666137600,"totalLiquidityUSD":72260},{"date":1666224000,"totalLiquidityUSD":72645},{"date":1666310400,"totalLiquidityUSD":72791},{"date":1666396800,"totalLiquidityUSD":73648},{"date":1666483200,"totalLiquidityUSD":76381},{"date":1666569600,"totalLiquidityUSD":77707},{"date":1666656000,"totalLiquidityUSD":77645},{"date":1666742400,"totalLiquidityUSD":79310},{"date":1666828800,"totalLiquidityUSD":84271},{"date":1666915200,"totalLiquidityUSD":62429},{"date":1667001600,"totalLiquidityUSD":62310},{"date":1667088000,"totalLiquidityUSD":63530},{"date":1667174400,"totalLiquidityUSD":63520},{"date":1667260800,"totalLiquidityUSD":63744},{"date":1667347200,"totalLiquidityUSD":63854},{"date":1667433600,"totalLiquidityUSD":64906},{"date":1667520000,"totalLiquidityUSD":59995},{"date":1667606400,"totalLiquidityUSD":61241},{"date":1667692800,"totalLiquidityUSD":61831},{"date":1667779200,"totalLiquidityUSD":62202},{"date":1667865600,"totalLiquidityUSD":62188},{"date":1667952000,"totalLiquidityUSD":61922},{"date":1668038400,"totalLiquidityUSD":62421},{"date":1668124800,"totalLiquidityUSD":59491},{"date":1668211200,"totalLiquidityUSD":59807},{"date":1668297600,"totalLiquidityUSD":59644},{"date":1668384000,"totalLiquidityUSD":59683},{"date":1668470400,"totalLiquidityUSD":60899},{"date":1668556800,"totalLiquidityUSD":63421},{"date":1668643200,"totalLiquidityUSD":65099},{"date":1668729600,"totalLiquidityUSD":58416},{"date":1668816000,"totalLiquidityUSD":58699},{"date":1668902400,"totalLiquidityUSD":58689},{"date":1668988800,"totalLiquidityUSD":59613},{"date":1669075200,"totalLiquidityUSD":59714},{"date":1669161600,"totalLiquidityUSD":59800},{"date":1669248000,"totalLiquidityUSD":59849},{"date":1669334400,"totalLiquidityUSD":57700},{"date":1669420800,"totalLiquidityUSD":59605},{"date":1669507200,"totalLiquidityUSD":59670},{"date":1669593600,"totalLiquidityUSD":59701},{"date":1669680000,"totalLiquidityUSD":59895},{"date":1669766400,"totalLiquidityUSD":60195},{"date":1669852800,"totalLiquidityUSD":58015},{"date":1669939200,"totalLiquidityUSD":58073},{"date":1670025600,"totalLiquidityUSD":58149},{"date":1670112000,"totalLiquidityUSD":58170},{"date":1670198400,"totalLiquidityUSD":58296},{"date":1670284800,"totalLiquidityUSD":57922},{"date":1670371200,"totalLiquidityUSD":57823},{"date":1670457600,"totalLiquidityUSD":57922},{"date":1670544000,"totalLiquidityUSD":57788},{"date":1670630400,"totalLiquidityUSD":27858},{"date":1670716800,"totalLiquidityUSD":27861},{"date":1670803200,"totalLiquidityUSD":27871},{"date":1670889600,"totalLiquidityUSD":228},{"date":1670976000,"totalLiquidityUSD":229},{"date":1671062400,"totalLiquidityUSD":505},{"date":1671148800,"totalLiquidityUSD":1154},{"date":1671235200,"totalLiquidityUSD":1188},{"date":1671321600,"totalLiquidityUSD":1287},{"date":1671408000,"totalLiquidityUSD":1277},{"date":1671494400,"totalLiquidityUSD":1277},{"date":1671580800,"totalLiquidityUSD":4596},{"date":1671667200,"totalLiquidityUSD":3183},{"date":1671753600,"totalLiquidityUSD":603},{"date":1671840000,"totalLiquidityUSD":5602},{"date":1671926400,"totalLiquidityUSD":5714},{"date":1672012800,"totalLiquidityUSD":5719},{"date":1672099200,"totalLiquidityUSD":5714},{"date":1672185600,"totalLiquidityUSD":5892},{"date":1672272000,"totalLiquidityUSD":7020},{"date":1672358400,"totalLiquidityUSD":2530},{"date":1672444800,"totalLiquidityUSD":4604},{"date":1672531200,"totalLiquidityUSD":4619},{"date":1672617600,"totalLiquidityUSD":4614},{"date":1672704000,"totalLiquidityUSD":3114},{"date":1672790400,"totalLiquidityUSD":3439},{"date":1672876800,"totalLiquidityUSD":3442},{"date":1672963200,"totalLiquidityUSD":226},{"date":1673049600,"totalLiquidityUSD":926},{"date":1673136000,"totalLiquidityUSD":927},{"date":1673222400,"totalLiquidityUSD":1226},{"date":1673308800,"totalLiquidityUSD":1162},{"date":1673395200,"totalLiquidityUSD":1159},{"date":1673481600,"totalLiquidityUSD":1170},{"date":1673568000,"totalLiquidityUSD":344},{"date":1673654400,"totalLiquidityUSD":349},{"date":1673740800,"totalLiquidityUSD":477},{"date":1673827200,"totalLiquidityUSD":477},{"date":1673913600,"totalLiquidityUSD":476},{"date":1674000000,"totalLiquidityUSD":475},{"date":1674086400,"totalLiquidityUSD":475},{"date":1674172800,"totalLiquidityUSD":269},{"date":1674259200,"totalLiquidityUSD":1464},{"date":1674345600,"totalLiquidityUSD":1469},{"date":1674432000,"totalLiquidityUSD":1467},{"date":1674518400,"totalLiquidityUSD":1466},{"date":1674604800,"totalLiquidityUSD":1464},{"date":1674691200,"totalLiquidityUSD":1480},{"date":1674777600,"totalLiquidityUSD":1359},{"date":1674864000,"totalLiquidityUSD":1359},{"date":1674950400,"totalLiquidityUSD":1360},{"date":1675036800,"totalLiquidityUSD":1548},{"date":1675123200,"totalLiquidityUSD":1550},{"date":1675209600,"totalLiquidityUSD":4303},{"date":1675296000,"totalLiquidityUSD":4293},{"date":1675382400,"totalLiquidityUSD":1382},{"date":1675468800,"totalLiquidityUSD":1382},{"date":1675555200,"totalLiquidityUSD":1707},{"date":1675641600,"totalLiquidityUSD":2142},{"date":1675728000,"totalLiquidityUSD":2145},{"date":1675814400,"totalLiquidityUSD":2140},{"date":1675900800,"totalLiquidityUSD":2146},{"date":1675987200,"totalLiquidityUSD":417},{"date":1676073600,"totalLiquidityUSD":498},{"date":1676160000,"totalLiquidityUSD":500},{"date":1676246400,"totalLiquidityUSD":497},{"date":1676332800,"totalLiquidityUSD":4315},{"date":1676419200,"totalLiquidityUSD":3996},{"date":1676505600,"totalLiquidityUSD":3925},{"date":1676592000,"totalLiquidityUSD":3932},{"date":1676678400,"totalLiquidityUSD":3937},{"date":1676764800,"totalLiquidityUSD":3936},{"date":1676851200,"totalLiquidityUSD":4436},{"date":1676937600,"totalLiquidityUSD":4359},{"date":1677024000,"totalLiquidityUSD":4365},{"date":1677110400,"totalLiquidityUSD":4366},{"date":1677196800,"totalLiquidityUSD":986},{"date":1677283200,"totalLiquidityUSD":1187},{"date":1677369600,"totalLiquidityUSD":703},{"date":1677456000,"totalLiquidityUSD":706},{"date":1677542400,"totalLiquidityUSD":712},{"date":1677628800,"totalLiquidityUSD":730},{"date":1677715200,"totalLiquidityUSD":728},{"date":1677801600,"totalLiquidityUSD":691},{"date":1677888000,"totalLiquidityUSD":816},{"date":1677974400,"totalLiquidityUSD":839},{"date":1678060800,"totalLiquidityUSD":839},{"date":1678147200,"totalLiquidityUSD":840},{"date":1678233600,"totalLiquidityUSD":860},{"date":1678320000,"totalLiquidityUSD":871},{"date":1678406400,"totalLiquidityUSD":653},{"date":1678492800,"totalLiquidityUSD":1342},{"date":1678579200,"totalLiquidityUSD":2263},{"date":1678665600,"totalLiquidityUSD":2336},{"date":1678752000,"totalLiquidityUSD":2352},{"date":1678838400,"totalLiquidityUSD":2362},{"date":1678924800,"totalLiquidityUSD":7826},{"date":1679011200,"totalLiquidityUSD":7193},{"date":1679097600,"totalLiquidityUSD":7082},{"date":1679184000,"totalLiquidityUSD":7106},{"date":1679270400,"totalLiquidityUSD":4502},{"date":1679356800,"totalLiquidityUSD":4750},{"date":1679443200,"totalLiquidityUSD":6128},{"date":1679529600,"totalLiquidityUSD":6151},{"date":1679616000,"totalLiquidityUSD":3503},{"date":1679702400,"totalLiquidityUSD":3523},{"date":1679788800,"totalLiquidityUSD":4158},{"date":1679875200,"totalLiquidityUSD":4497},{"date":1679961600,"totalLiquidityUSD":13839},{"date":1680048000,"totalLiquidityUSD":13860},{"date":1680134400,"totalLiquidityUSD":5921},{"date":1680220800,"totalLiquidityUSD":2348},{"date":1680307200,"totalLiquidityUSD":2379},{"date":1680393600,"totalLiquidityUSD":2391},{"date":1680480000,"totalLiquidityUSD":2394},{"date":1680566400,"totalLiquidityUSD":2397},{"date":1680652800,"totalLiquidityUSD":2398},{"date":1680739200,"totalLiquidityUSD":2445},{"date":1680825600,"totalLiquidityUSD":2440},{"date":1680912000,"totalLiquidityUSD":1132},{"date":1680998400,"totalLiquidityUSD":1135},{"date":1681084800,"totalLiquidityUSD":1141},{"date":1681171200,"totalLiquidityUSD":1176},{"date":1681257600,"totalLiquidityUSD":1197},{"date":1681344000,"totalLiquidityUSD":1197},{"date":1681430400,"totalLiquidityUSD":1161},{"date":1681516800,"totalLiquidityUSD":1166},{"date":1681603200,"totalLiquidityUSD":1168},{"date":1681689600,"totalLiquidityUSD":1173},{"date":1681776000,"totalLiquidityUSD":1184},{"date":1681862400,"totalLiquidityUSD":1183},{"date":1681948800,"totalLiquidityUSD":1182},{"date":1682035200,"totalLiquidityUSD":1158},{"date":1682121600,"totalLiquidityUSD":1160},{"date":1682208000,"totalLiquidityUSD":1160},{"date":1682294400,"totalLiquidityUSD":1456},{"date":1682380800,"totalLiquidityUSD":1462},{"date":1682467200,"totalLiquidityUSD":1467},{"date":1682553600,"totalLiquidityUSD":1467},{"date":1682640000,"totalLiquidityUSD":1166},{"date":1682726400,"totalLiquidityUSD":1166},{"date":1682812800,"totalLiquidityUSD":1168},{"date":1682899200,"totalLiquidityUSD":1167},{"date":1682985600,"totalLiquidityUSD":1168},{"date":1683072000,"totalLiquidityUSD":1166},{"date":1683158400,"totalLiquidityUSD":1174},{"date":1683244800,"totalLiquidityUSD":1175},{"date":1683331200,"totalLiquidityUSD":1175},{"date":1683417600,"totalLiquidityUSD":1193},{"date":1683504000,"totalLiquidityUSD":69267},{"date":1683590400,"totalLiquidityUSD":69313},{"date":1683676800,"totalLiquidityUSD":69349},{"date":1683763200,"totalLiquidityUSD":69147},{"date":1683849600,"totalLiquidityUSD":69410},{"date":1683936000,"totalLiquidityUSD":69449},{"date":1684022400,"totalLiquidityUSD":69446},{"date":1684108800,"totalLiquidityUSD":69371},{"date":1684195200,"totalLiquidityUSD":69378},{"date":1684281600,"totalLiquidityUSD":68990},{"date":1684368000,"totalLiquidityUSD":68925},{"date":1684454400,"totalLiquidityUSD":66619},{"date":1684540800,"totalLiquidityUSD":66617},{"date":1684627200,"totalLiquidityUSD":66686},{"date":1684713600,"totalLiquidityUSD":66570},{"date":1684800000,"totalLiquidityUSD":66501},{"date":1684886400,"totalLiquidityUSD":66615},{"date":1684972800,"totalLiquidityUSD":66526},{"date":1685059200,"totalLiquidityUSD":66589},{"date":1685145600,"totalLiquidityUSD":66617},{"date":1685232000,"totalLiquidityUSD":66819},{"date":1685318400,"totalLiquidityUSD":66609},{"date":1685404800,"totalLiquidityUSD":66569},{"date":1685491200,"totalLiquidityUSD":66609},{"date":1685577600,"totalLiquidityUSD":66475},{"date":1685664000,"totalLiquidityUSD":66612},{"date":1685750400,"totalLiquidityUSD":66565},{"date":1685836800,"totalLiquidityUSD":66619},{"date":1685923200,"totalLiquidityUSD":66686},{"date":1686009600,"totalLiquidityUSD":66686},{"date":1686096000,"totalLiquidityUSD":66686},{"date":1686182400,"totalLiquidityUSD":66618},{"date":1686268800,"totalLiquidityUSD":66619},{"date":1686355200,"totalLiquidityUSD":66570},{"date":1686441600,"totalLiquidityUSD":66603},{"date":1686528000,"totalLiquidityUSD":66466},{"date":1686614400,"totalLiquidityUSD":66495},{"date":1686700800,"totalLiquidityUSD":66565},{"date":1686787200,"totalLiquidityUSD":66619},{"date":1686873600,"totalLiquidityUSD":66575},{"date":1686960000,"totalLiquidityUSD":66607},{"date":1687046400,"totalLiquidityUSD":66619},{"date":1687132800,"totalLiquidityUSD":66686},{"date":1687219200,"totalLiquidityUSD":66619},{"date":1687305600,"totalLiquidityUSD":66619},{"date":1687392000,"totalLiquidityUSD":66615},{"date":1687478400,"totalLiquidityUSD":66612},{"date":1687564800,"totalLiquidityUSD":66686},{"date":1687651200,"totalLiquidityUSD":66619},{"date":1687737600,"totalLiquidityUSD":66611},{"date":1687824000,"totalLiquidityUSD":66819},{"date":1687910400,"totalLiquidityUSD":66552},{"date":1687996800,"totalLiquidityUSD":66563},{"date":1688083200,"totalLiquidityUSD":66612},{"date":1688169600,"totalLiquidityUSD":66590},{"date":1688256000,"totalLiquidityUSD":66619},{"date":1688342400,"totalLiquidityUSD":66619},{"date":1688428800,"totalLiquidityUSD":66686},{"date":1688515200,"totalLiquidityUSD":66562},{"date":1688601600,"totalLiquidityUSD":66599},{"date":1688688000,"totalLiquidityUSD":66614},{"date":1688774400,"totalLiquidityUSD":66619},{"date":1688860800,"totalLiquidityUSD":66618},{"date":1688947200,"totalLiquidityUSD":66819},{"date":1689033600,"totalLiquidityUSD":66612},{"date":1689120000,"totalLiquidityUSD":66617},{"date":1689206400,"totalLiquidityUSD":66598},{"date":1689292800,"totalLiquidityUSD":66523},{"date":1689379200,"totalLiquidityUSD":66596},{"date":1689465600,"totalLiquidityUSD":66619},{"date":1689552000,"totalLiquidityUSD":66566},{"date":1689638400,"totalLiquidityUSD":66619},{"date":1689724800,"totalLiquidityUSD":66686},{"date":1689811200,"totalLiquidityUSD":66585},{"date":1689897600,"totalLiquidityUSD":66608},{"date":1689984000,"totalLiquidityUSD":66594},{"date":1690070400,"totalLiquidityUSD":66561},{"date":1690156800,"totalLiquidityUSD":66571},{"date":1690243200,"totalLiquidityUSD":66613},{"date":1690329600,"totalLiquidityUSD":66619},{"date":1690416000,"totalLiquidityUSD":66619},{"date":1690502400,"totalLiquidityUSD":66612},{"date":1690588800,"totalLiquidityUSD":66619},{"date":1690675200,"totalLiquidityUSD":66619},{"date":1690761600,"totalLiquidityUSD":66619},{"date":1690848000,"totalLiquidityUSD":66619},{"date":1690934400,"totalLiquidityUSD":66555},{"date":1691020800,"totalLiquidityUSD":66593},{"date":1691107200,"totalLiquidityUSD":66686},{"date":1691193600,"totalLiquidityUSD":66619},{"date":1691280000,"totalLiquidityUSD":66594},{"date":1691366400,"totalLiquidityUSD":66615},{"date":1691452800,"totalLiquidityUSD":66686},{"date":1691539200,"totalLiquidityUSD":66590},{"date":1691625600,"totalLiquidityUSD":66538},{"date":1691712000,"totalLiquidityUSD":66619},{"date":1691798400,"totalLiquidityUSD":34119},{"date":1691884800,"totalLiquidityUSD":34112},{"date":1691971200,"totalLiquidityUSD":34119},{"date":1692057600,"totalLiquidityUSD":34119},{"date":1692144000,"totalLiquidityUSD":34119},{"date":1692230400,"totalLiquidityUSD":34047},{"date":1692316800,"totalLiquidityUSD":35014},{"date":1692403200,"totalLiquidityUSD":35432},{"date":1692489600,"totalLiquidityUSD":15397},{"date":1692576000,"totalLiquidityUSD":15397},{"date":1692662400,"totalLiquidityUSD":15397},{"date":1692748800,"totalLiquidityUSD":15412},{"date":1692835200,"totalLiquidityUSD":15399},{"date":1692921600,"totalLiquidityUSD":15446},{"date":1693008000,"totalLiquidityUSD":15450},{"date":1693094400,"totalLiquidityUSD":15450},{"date":1693180800,"totalLiquidityUSD":15447},{"date":1693267200,"totalLiquidityUSD":15450},{"date":1693353600,"totalLiquidityUSD":15481},{"date":1693440000,"totalLiquidityUSD":15466},{"date":1693526400,"totalLiquidityUSD":15466},{"date":1693612800,"totalLiquidityUSD":15450},{"date":1693699200,"totalLiquidityUSD":15458},{"date":1693785600,"totalLiquidityUSD":15452},{"date":1693872000,"totalLiquidityUSD":15460},{"date":1693958400,"totalLiquidityUSD":15460},{"date":1694044800,"totalLiquidityUSD":15460},{"date":1694131200,"totalLiquidityUSD":15476},{"date":1694217600,"totalLiquidityUSD":15456},{"date":1694304000,"totalLiquidityUSD":15461},{"date":1694390400,"totalLiquidityUSD":15476},{"date":1694476800,"totalLiquidityUSD":15461},{"date":1694563200,"totalLiquidityUSD":15476},{"date":1694649600,"totalLiquidityUSD":15461},{"date":1694736000,"totalLiquidityUSD":15480},{"date":1694822400,"totalLiquidityUSD":15464},{"date":1694908800,"totalLiquidityUSD":15462},{"date":1694995200,"totalLiquidityUSD":15490},{"date":1695081600,"totalLiquidityUSD":15499},{"date":1695168000,"totalLiquidityUSD":15493},{"date":1695254400,"totalLiquidityUSD":15523},{"date":1695340800,"totalLiquidityUSD":15537},{"date":1695427200,"totalLiquidityUSD":15537},{"date":1695513600,"totalLiquidityUSD":15539},{"date":1695600000,"totalLiquidityUSD":15702},{"date":1695686400,"totalLiquidityUSD":15681},{"date":1695772800,"totalLiquidityUSD":11681},{"date":1695859200,"totalLiquidityUSD":11834},{"date":1695945600,"totalLiquidityUSD":11845},{"date":1696032000,"totalLiquidityUSD":11834},{"date":1696118400,"totalLiquidityUSD":11828},{"date":1696204800,"totalLiquidityUSD":11834},{"date":1696291200,"totalLiquidityUSD":11834},{"date":1696377600,"totalLiquidityUSD":11843},{"date":1696464000,"totalLiquidityUSD":11862},{"date":1696550400,"totalLiquidityUSD":11868},{"date":1696636800,"totalLiquidityUSD":11862},{"date":1696723200,"totalLiquidityUSD":11867},{"date":1696809600,"totalLiquidityUSD":11867},{"date":1696896000,"totalLiquidityUSD":11863},{"date":1696982400,"totalLiquidityUSD":11866},{"date":1697068800,"totalLiquidityUSD":11880},{"date":1697155200,"totalLiquidityUSD":11880},{"date":1697241600,"totalLiquidityUSD":10969},{"date":1697328000,"totalLiquidityUSD":10972},{"date":1697414400,"totalLiquidityUSD":10984},{"date":1697500800,"totalLiquidityUSD":10967},{"date":1697587200,"totalLiquidityUSD":10967},{"date":1697673600,"totalLiquidityUSD":23353},{"date":1697760000,"totalLiquidityUSD":23430},{"date":1697846400,"totalLiquidityUSD":23075},{"date":1697932800,"totalLiquidityUSD":23114},{"date":1698019200,"totalLiquidityUSD":21990},{"date":1698105600,"totalLiquidityUSD":21610},{"date":1698192000,"totalLiquidityUSD":22345},{"date":1698278400,"totalLiquidityUSD":22003},{"date":1698364800,"totalLiquidityUSD":21334},{"date":1698451200,"totalLiquidityUSD":20227},{"date":1698537600,"totalLiquidityUSD":19702},{"date":1698624000,"totalLiquidityUSD":19831},{"date":1698710400,"totalLiquidityUSD":17760},{"date":1698796800,"totalLiquidityUSD":19734},{"date":1698883200,"totalLiquidityUSD":17836},{"date":1698969600,"totalLiquidityUSD":19649},{"date":1699056000,"totalLiquidityUSD":16773},{"date":1699142400,"totalLiquidityUSD":16913},{"date":1699228800,"totalLiquidityUSD":16633},{"date":1699315200,"totalLiquidityUSD":16314},{"date":1699401600,"totalLiquidityUSD":15414},{"date":1699488000,"totalLiquidityUSD":15172},{"date":1699574400,"totalLiquidityUSD":14991},{"date":1699660800,"totalLiquidityUSD":14406},{"date":1699747200,"totalLiquidityUSD":15048},{"date":1699833600,"totalLiquidityUSD":14760},{"date":1699920000,"totalLiquidityUSD":13962},{"date":1700006400,"totalLiquidityUSD":15471},{"date":1700092800,"totalLiquidityUSD":15258},{"date":1700179200,"totalLiquidityUSD":15499},{"date":1700265600,"totalLiquidityUSD":15172},{"date":1700352000,"totalLiquidityUSD":16443},{"date":1700438400,"totalLiquidityUSD":16014},{"date":1700524800,"totalLiquidityUSD":15038},{"date":1700611200,"totalLiquidityUSD":14043},{"date":1700697600,"totalLiquidityUSD":14956},{"date":1700784000,"totalLiquidityUSD":14030},{"date":1700870400,"totalLiquidityUSD":13166},{"date":1700956800,"totalLiquidityUSD":13487},{"date":1701043200,"totalLiquidityUSD":13675},{"date":1701129600,"totalLiquidityUSD":13371},{"date":1701216000,"totalLiquidityUSD":14069},{"date":1701302400,"totalLiquidityUSD":14450},{"date":1701388800,"totalLiquidityUSD":14269},{"date":1701475200,"totalLiquidityUSD":14662},{"date":1701561600,"totalLiquidityUSD":14192},{"date":1701648000,"totalLiquidityUSD":14046},{"date":1701734400,"totalLiquidityUSD":13830},{"date":1701820800,"totalLiquidityUSD":13742},{"date":1701907200,"totalLiquidityUSD":12240},{"date":1701993600,"totalLiquidityUSD":13209},{"date":1702080000,"totalLiquidityUSD":11674},{"date":1702166400,"totalLiquidityUSD":14282},{"date":1702252800,"totalLiquidityUSD":13971},{"date":1702339200,"totalLiquidityUSD":16005},{"date":1702425600,"totalLiquidityUSD":15747},{"date":1702512000,"totalLiquidityUSD":15312},{"date":1702598400,"totalLiquidityUSD":14280},{"date":1702684800,"totalLiquidityUSD":12629},{"date":1702771200,"totalLiquidityUSD":13414},{"date":1702857600,"totalLiquidityUSD":14369},{"date":1702944000,"totalLiquidityUSD":14364},{"date":1703030400,"totalLiquidityUSD":15186},{"date":1703116800,"totalLiquidityUSD":14710},{"date":1703203200,"totalLiquidityUSD":14554},{"date":1703289600,"totalLiquidityUSD":13560},{"date":1703376000,"totalLiquidityUSD":13114},{"date":1703462400,"totalLiquidityUSD":12614},{"date":1703548800,"totalLiquidityUSD":12604},{"date":1703635200,"totalLiquidityUSD":12247},{"date":1703721600,"totalLiquidityUSD":12081},{"date":1703808000,"totalLiquidityUSD":11635},{"date":1703894400,"totalLiquidityUSD":12010},{"date":1703980800,"totalLiquidityUSD":12095},{"date":1704067200,"totalLiquidityUSD":11909},{"date":1704153600,"totalLiquidityUSD":11791},{"date":1704240000,"totalLiquidityUSD":12287},{"date":1704326400,"totalLiquidityUSD":12098},{"date":1704412800,"totalLiquidityUSD":12070},{"date":1704499200,"totalLiquidityUSD":12131},{"date":1704585600,"totalLiquidityUSD":12064},{"date":1704672000,"totalLiquidityUSD":11928},{"date":1704758400,"totalLiquidityUSD":12075},{"date":1704844800,"totalLiquidityUSD":11988},{"date":1704931200,"totalLiquidityUSD":11766},{"date":1705017600,"totalLiquidityUSD":11649},{"date":1705104000,"totalLiquidityUSD":10917},{"date":1705190400,"totalLiquidityUSD":11110},{"date":1705276800,"totalLiquidityUSD":11065},{"date":1705363200,"totalLiquidityUSD":10590},{"date":1705449600,"totalLiquidityUSD":9330},{"date":1705536000,"totalLiquidityUSD":10258},{"date":1705622400,"totalLiquidityUSD":10997},{"date":1705708800,"totalLiquidityUSD":10430},{"date":1705795200,"totalLiquidityUSD":9914},{"date":1705881600,"totalLiquidityUSD":9291},{"date":1705968000,"totalLiquidityUSD":10098},{"date":1706054400,"totalLiquidityUSD":10032},{"date":1706140800,"totalLiquidityUSD":9075},{"date":1706227200,"totalLiquidityUSD":8558},{"date":1706313600,"totalLiquidityUSD":13143},{"date":1706400000,"totalLiquidityUSD":13552},{"date":1706486400,"totalLiquidityUSD":13495},{"date":1706572800,"totalLiquidityUSD":13389},{"date":1706659200,"totalLiquidityUSD":13514},{"date":1706745600,"totalLiquidityUSD":13516},{"date":1706832000,"totalLiquidityUSD":13486},{"date":1706918400,"totalLiquidityUSD":13443},{"date":1707004800,"totalLiquidityUSD":11634},{"date":1707091200,"totalLiquidityUSD":12868},{"date":1707177600,"totalLiquidityUSD":12523},{"date":1707264000,"totalLiquidityUSD":12415},{"date":1707350400,"totalLiquidityUSD":12936},{"date":1707436800,"totalLiquidityUSD":12639},{"date":1707523200,"totalLiquidityUSD":12059},{"date":1707609600,"totalLiquidityUSD":12086},{"date":1707696000,"totalLiquidityUSD":12003},{"date":1707782400,"totalLiquidityUSD":12038},{"date":1707868800,"totalLiquidityUSD":10014},{"date":1707955200,"totalLiquidityUSD":9791},{"date":1708041600,"totalLiquidityUSD":9844},{"date":1708128000,"totalLiquidityUSD":7997},{"date":1708214400,"totalLiquidityUSD":8284},{"date":1708300800,"totalLiquidityUSD":8262},{"date":1708387200,"totalLiquidityUSD":8319},{"date":1708473600,"totalLiquidityUSD":8260},{"date":1708560000,"totalLiquidityUSD":8489},{"date":1708646400,"totalLiquidityUSD":8507},{"date":1708732800,"totalLiquidityUSD":8616},{"date":1708819200,"totalLiquidityUSD":8641},{"date":1708905600,"totalLiquidityUSD":8433},{"date":1708992000,"totalLiquidityUSD":8438},{"date":1709078400,"totalLiquidityUSD":8292},{"date":1709164800,"totalLiquidityUSD":8383},{"date":1709251200,"totalLiquidityUSD":8142},{"date":1709337600,"totalLiquidityUSD":8125},{"date":1709424000,"totalLiquidityUSD":8444},{"date":1709510400,"totalLiquidityUSD":8444},{"date":1709596800,"totalLiquidityUSD":8730},{"date":1709683200,"totalLiquidityUSD":9194},{"date":1709769600,"totalLiquidityUSD":8676},{"date":1709856000,"totalLiquidityUSD":9089},{"date":1709942400,"totalLiquidityUSD":9042},{"date":1710028800,"totalLiquidityUSD":8975},{"date":1710115200,"totalLiquidityUSD":9187},{"date":1710201600,"totalLiquidityUSD":9294},{"date":1710288000,"totalLiquidityUSD":8832},{"date":1710374400,"totalLiquidityUSD":8768},{"date":1710460800,"totalLiquidityUSD":8924},{"date":1710547200,"totalLiquidityUSD":8832},{"date":1710633600,"totalLiquidityUSD":8695},{"date":1710720000,"totalLiquidityUSD":8636},{"date":1710806400,"totalLiquidityUSD":8467},{"date":1710892800,"totalLiquidityUSD":8593},{"date":1710979200,"totalLiquidityUSD":9088},{"date":1711065600,"totalLiquidityUSD":8823},{"date":1711152000,"totalLiquidityUSD":9044},{"date":1711238400,"totalLiquidityUSD":9074},{"date":1711324800,"totalLiquidityUSD":9375},{"date":1711411200,"totalLiquidityUSD":9024},{"date":1711497600,"totalLiquidityUSD":9046},{"date":1711584000,"totalLiquidityUSD":8935},{"date":1711670400,"totalLiquidityUSD":8899},{"date":1711756800,"totalLiquidityUSD":8805},{"date":1711843200,"totalLiquidityUSD":8642},{"date":1711929600,"totalLiquidityUSD":8492},{"date":1712016000,"totalLiquidityUSD":8357},{"date":1712102400,"totalLiquidityUSD":8426},{"date":1712188800,"totalLiquidityUSD":8422},{"date":1712275200,"totalLiquidityUSD":8334},{"date":1712361600,"totalLiquidityUSD":8124},{"date":1712448000,"totalLiquidityUSD":8028},{"date":1712534400,"totalLiquidityUSD":7498},{"date":1712620800,"totalLiquidityUSD":7375},{"date":1712707200,"totalLiquidityUSD":7575},{"date":1712793600,"totalLiquidityUSD":7522},{"date":1712880000,"totalLiquidityUSD":7180},{"date":1712966400,"totalLiquidityUSD":6887},{"date":1713052800,"totalLiquidityUSD":6828},{"date":1713139200,"totalLiquidityUSD":6717},{"date":1713225600,"totalLiquidityUSD":6859},{"date":1713312000,"totalLiquidityUSD":6172},{"date":1713398400,"totalLiquidityUSD":6115},{"date":1713484800,"totalLiquidityUSD":6375},{"date":1713571200,"totalLiquidityUSD":5368},{"date":1713657600,"totalLiquidityUSD":5093},{"date":1713744000,"totalLiquidityUSD":4434},{"date":1713830400,"totalLiquidityUSD":3843},{"date":1713916800,"totalLiquidityUSD":5082},{"date":1714003200,"totalLiquidityUSD":5232},{"date":1714089600,"totalLiquidityUSD":5157},{"date":1714176000,"totalLiquidityUSD":5155},{"date":1714262400,"totalLiquidityUSD":5087},{"date":1714348800,"totalLiquidityUSD":5160},{"date":1714435200,"totalLiquidityUSD":5199},{"date":1714521600,"totalLiquidityUSD":4705},{"date":1714608000,"totalLiquidityUSD":4809},{"date":1714694400,"totalLiquidityUSD":4921},{"date":1714780800,"totalLiquidityUSD":5061},{"date":1714867200,"totalLiquidityUSD":4945},{"date":1714953600,"totalLiquidityUSD":4483},{"date":1715040000,"totalLiquidityUSD":4313},{"date":1715126400,"totalLiquidityUSD":4302},{"date":1715212800,"totalLiquidityUSD":4234},{"date":1715299200,"totalLiquidityUSD":4253},{"date":1715385600,"totalLiquidityUSD":4436},{"date":1715472000,"totalLiquidityUSD":4330},{"date":1715558400,"totalLiquidityUSD":4340},{"date":1715644800,"totalLiquidityUSD":4228},{"date":1715731200,"totalLiquidityUSD":4380},{"date":1715817600,"totalLiquidityUSD":4378},{"date":1715904000,"totalLiquidityUSD":3936},{"date":1715990400,"totalLiquidityUSD":4344},{"date":1716076800,"totalLiquidityUSD":4717},{"date":1716163200,"totalLiquidityUSD":4386},{"date":1716249600,"totalLiquidityUSD":4703},{"date":1716336000,"totalLiquidityUSD":4782},{"date":1716422400,"totalLiquidityUSD":4662},{"date":1716508800,"totalLiquidityUSD":4567},{"date":1716595200,"totalLiquidityUSD":4874},{"date":1716681600,"totalLiquidityUSD":4653},{"date":1716768000,"totalLiquidityUSD":4714},{"date":1716854400,"totalLiquidityUSD":4480},{"date":1716940800,"totalLiquidityUSD":4698},{"date":1717027200,"totalLiquidityUSD":4792},{"date":1717113600,"totalLiquidityUSD":4514},{"date":1717200000,"totalLiquidityUSD":4484},{"date":1717286400,"totalLiquidityUSD":4332},{"date":1717372800,"totalLiquidityUSD":4523},{"date":1717459200,"totalLiquidityUSD":4429},{"date":1717545600,"totalLiquidityUSD":4606},{"date":1717632000,"totalLiquidityUSD":4598},{"date":1717718400,"totalLiquidityUSD":4168},{"date":1717804800,"totalLiquidityUSD":4001},{"date":1717891200,"totalLiquidityUSD":3902},{"date":1717977600,"totalLiquidityUSD":4247},{"date":1718064000,"totalLiquidityUSD":4169},{"date":1718150400,"totalLiquidityUSD":4168},{"date":1718236800,"totalLiquidityUSD":4137},{"date":1718323200,"totalLiquidityUSD":4126},{"date":1718409600,"totalLiquidityUSD":4076},{"date":1718496000,"totalLiquidityUSD":4024},{"date":1718582400,"totalLiquidityUSD":4090},{"date":1718668800,"totalLiquidityUSD":3827},{"date":1718755200,"totalLiquidityUSD":3996},{"date":1718841600,"totalLiquidityUSD":3800},{"date":1718928000,"totalLiquidityUSD":4233},{"date":1719014400,"totalLiquidityUSD":4065},{"date":1719100800,"totalLiquidityUSD":4442},{"date":1719187200,"totalLiquidityUSD":3877},{"date":1719273600,"totalLiquidityUSD":3838},{"date":1719360000,"totalLiquidityUSD":4218},{"date":1719446400,"totalLiquidityUSD":4551},{"date":1719532800,"totalLiquidityUSD":4578},{"date":1719619200,"totalLiquidityUSD":4347},{"date":1719705600,"totalLiquidityUSD":4472},{"date":1719792000,"totalLiquidityUSD":4471},{"date":1719878400,"totalLiquidityUSD":4488},{"date":1719964800,"totalLiquidityUSD":4493},{"date":1720051200,"totalLiquidityUSD":4480},{"date":1720137600,"totalLiquidityUSD":4555},{"date":1720224000,"totalLiquidityUSD":4539},{"date":1720310400,"totalLiquidityUSD":4545},{"date":1720396800,"totalLiquidityUSD":4545},{"date":1720483200,"totalLiquidityUSD":4554},{"date":1720569600,"totalLiquidityUSD":4540},{"date":1720656000,"totalLiquidityUSD":4539},{"date":1720742400,"totalLiquidityUSD":4534},{"date":1720828800,"totalLiquidityUSD":4529},{"date":1720915200,"totalLiquidityUSD":4530},{"date":1721001600,"totalLiquidityUSD":4539},{"date":1721088000,"totalLiquidityUSD":4528},{"date":1721174400,"totalLiquidityUSD":4514},{"date":1721260800,"totalLiquidityUSD":4510},{"date":1721347200,"totalLiquidityUSD":4508},{"date":1721433600,"totalLiquidityUSD":4508},{"date":1721520000,"totalLiquidityUSD":4507},{"date":1721606400,"totalLiquidityUSD":4512},{"date":1721692800,"totalLiquidityUSD":4555},{"date":1721779200,"totalLiquidityUSD":4550},{"date":1721865600,"totalLiquidityUSD":4550},{"date":1721952000,"totalLiquidityUSD":4551},{"date":1722038400,"totalLiquidityUSD":4543},{"date":1722124800,"totalLiquidityUSD":4552},{"date":1722211200,"totalLiquidityUSD":4556},{"date":1722297600,"totalLiquidityUSD":4539},{"date":1722384000,"totalLiquidityUSD":4534},{"date":1722470400,"totalLiquidityUSD":4532},{"date":1722556800,"totalLiquidityUSD":4534},{"date":1722643200,"totalLiquidityUSD":4534},{"date":1722729600,"totalLiquidityUSD":4539},{"date":1722816000,"totalLiquidityUSD":4534},{"date":1722902400,"totalLiquidityUSD":4532},{"date":1722988800,"totalLiquidityUSD":4543},{"date":1723075200,"totalLiquidityUSD":4534},{"date":1723161600,"totalLiquidityUSD":4548},{"date":1723248000,"totalLiquidityUSD":4534},{"date":1723334400,"totalLiquidityUSD":4532},{"date":1723420800,"totalLiquidityUSD":4534},{"date":1723507200,"totalLiquidityUSD":4529},{"date":1723593600,"totalLiquidityUSD":4534},{"date":1723680000,"totalLiquidityUSD":4539},{"date":1723766400,"totalLiquidityUSD":4531},{"date":1723852800,"totalLiquidityUSD":4534},{"date":1723939200,"totalLiquidityUSD":4534},{"date":1724025600,"totalLiquidityUSD":4534},{"date":1724112000,"totalLiquidityUSD":4579},{"date":1724198400,"totalLiquidityUSD":4579},{"date":1724284800,"totalLiquidityUSD":4572},{"date":1724371200,"totalLiquidityUSD":4573},{"date":1724457600,"totalLiquidityUSD":4575},{"date":1724544000,"totalLiquidityUSD":4573},{"date":1724630400,"totalLiquidityUSD":4575},{"date":1724716800,"totalLiquidityUSD":4579},{"date":1724803200,"totalLiquidityUSD":4574},{"date":1724889600,"totalLiquidityUSD":4579},{"date":1724976000,"totalLiquidityUSD":4571},{"date":1725062400,"totalLiquidityUSD":4573},{"date":1725148800,"totalLiquidityUSD":4574},{"date":1725235200,"totalLiquidityUSD":4575},{"date":1725321600,"totalLiquidityUSD":4579},{"date":1725408000,"totalLiquidityUSD":4574},{"date":1725494400,"totalLiquidityUSD":4575},{"date":1725580800,"totalLiquidityUSD":4575},{"date":1725667200,"totalLiquidityUSD":4575},{"date":1725753600,"totalLiquidityUSD":4579},{"date":1725840000,"totalLiquidityUSD":4579},{"date":1725926400,"totalLiquidityUSD":4579},{"date":1726012800,"totalLiquidityUSD":4574},{"date":1726099200,"totalLiquidityUSD":4534},{"date":1726185600,"totalLiquidityUSD":4532},{"date":1726272000,"totalLiquidityUSD":4532},{"date":1726358400,"totalLiquidityUSD":4533},{"date":1726444800,"totalLiquidityUSD":4534},{"date":1726531200,"totalLiquidityUSD":4534},{"date":1726617600,"totalLiquidityUSD":4534},{"date":1726704000,"totalLiquidityUSD":4538},{"date":1726790400,"totalLiquidityUSD":4530},{"date":1726876800,"totalLiquidityUSD":4534},{"date":1726963200,"totalLiquidityUSD":4522},{"date":1727049600,"totalLiquidityUSD":4526},{"date":1727136000,"totalLiquidityUSD":4521},{"date":1727222400,"totalLiquidityUSD":4522},{"date":1727308800,"totalLiquidityUSD":4519},{"date":1727395200,"totalLiquidityUSD":4522},{"date":1727481600,"totalLiquidityUSD":4521},{"date":1727568000,"totalLiquidityUSD":4522},{"date":1727654400,"totalLiquidityUSD":4518},{"date":1727740800,"totalLiquidityUSD":4522},{"date":1727827200,"totalLiquidityUSD":4519},{"date":1727913600,"totalLiquidityUSD":4513},{"date":1728000000,"totalLiquidityUSD":4521},{"date":1728086400,"totalLiquidityUSD":4522},{"date":1728172800,"totalLiquidityUSD":4521},{"date":1728259200,"totalLiquidityUSD":4522},{"date":1728345600,"totalLiquidityUSD":4520},{"date":1728432000,"totalLiquidityUSD":4521},{"date":1728518400,"totalLiquidityUSD":4517},{"date":1728604800,"totalLiquidityUSD":4526},{"date":1728691200,"totalLiquidityUSD":4521},{"date":1728777600,"totalLiquidityUSD":4518},{"date":1728864000,"totalLiquidityUSD":4517},{"date":1728950400,"totalLiquidityUSD":4502},{"date":1729036800,"totalLiquidityUSD":4517},{"date":1729123200,"totalLiquidityUSD":4512},{"date":1729209600,"totalLiquidityUSD":4513},{"date":1729296000,"totalLiquidityUSD":4510},{"date":1729382400,"totalLiquidityUSD":4512},{"date":1729468800,"totalLiquidityUSD":4517},{"date":1729555200,"totalLiquidityUSD":4513},{"date":1729641600,"totalLiquidityUSD":4513},{"date":1729728000,"totalLiquidityUSD":4513},{"date":1729814400,"totalLiquidityUSD":4513},{"date":1729900800,"totalLiquidityUSD":4508},{"date":1729987200,"totalLiquidityUSD":4504},{"date":1730073600,"totalLiquidityUSD":4498},{"date":1730160000,"totalLiquidityUSD":4497},{"date":1730246400,"totalLiquidityUSD":4495},{"date":1730332800,"totalLiquidityUSD":4511},{"date":1730419200,"totalLiquidityUSD":4506},{"date":1730505600,"totalLiquidityUSD":4506},{"date":1730592000,"totalLiquidityUSD":4505},{"date":1730678400,"totalLiquidityUSD":4506},{"date":1730764800,"totalLiquidityUSD":4506},{"date":1730851200,"totalLiquidityUSD":4503},{"date":1730937600,"totalLiquidityUSD":4506},{"date":1731024000,"totalLiquidityUSD":4506},{"date":1731110400,"totalLiquidityUSD":4503},{"date":1731196800,"totalLiquidityUSD":4505},{"date":1731283200,"totalLiquidityUSD":4511},{"date":1731369600,"totalLiquidityUSD":4520},{"date":1731456000,"totalLiquidityUSD":4511},{"date":1731542400,"totalLiquidityUSD":4506},{"date":1731628800,"totalLiquidityUSD":4497},{"date":1731715200,"totalLiquidityUSD":4500},{"date":1731801600,"totalLiquidityUSD":4153},{"date":1731888000,"totalLiquidityUSD":4159},{"date":1731974400,"totalLiquidityUSD":4159},{"date":1732060800,"totalLiquidityUSD":4590},{"date":1732147200,"totalLiquidityUSD":4585},{"date":1732233600,"totalLiquidityUSD":4584},{"date":1732320000,"totalLiquidityUSD":4586},{"date":1732406400,"totalLiquidityUSD":4585},{"date":1732492800,"totalLiquidityUSD":4579},{"date":1732579200,"totalLiquidityUSD":4578},{"date":1732665600,"totalLiquidityUSD":4574},{"date":1732752000,"totalLiquidityUSD":4552},{"date":1732838400,"totalLiquidityUSD":4554},{"date":1732924800,"totalLiquidityUSD":4608},{"date":1733011200,"totalLiquidityUSD":4607},{"date":1733097600,"totalLiquidityUSD":9333},{"date":1733184000,"totalLiquidityUSD":9336},{"date":1733270400,"totalLiquidityUSD":9331},{"date":1733356800,"totalLiquidityUSD":9392},{"date":1733443200,"totalLiquidityUSD":9282},{"date":1733529600,"totalLiquidityUSD":8934},{"date":1733616000,"totalLiquidityUSD":8583},{"date":1733702400,"totalLiquidityUSD":8630},{"date":1733788800,"totalLiquidityUSD":8636},{"date":1733875200,"totalLiquidityUSD":8724},{"date":1733961600,"totalLiquidityUSD":8838},{"date":1734048000,"totalLiquidityUSD":8771},{"date":1734134400,"totalLiquidityUSD":8778},{"date":1734220800,"totalLiquidityUSD":8467},{"date":1734307200,"totalLiquidityUSD":8324},{"date":1734393600,"totalLiquidityUSD":11314},{"date":1734480000,"totalLiquidityUSD":11355},{"date":1734566400,"totalLiquidityUSD":11365},{"date":1734652800,"totalLiquidityUSD":11426},{"date":1734739200,"totalLiquidityUSD":11454},{"date":1734825600,"totalLiquidityUSD":11393},{"date":1734912000,"totalLiquidityUSD":11418},{"date":1734998400,"totalLiquidityUSD":11553},{"date":1735084800,"totalLiquidityUSD":11602},{"date":1735171200,"totalLiquidityUSD":11147},{"date":1735257600,"totalLiquidityUSD":11664},{"date":1735344000,"totalLiquidityUSD":11448},{"date":1735430400,"totalLiquidityUSD":11192},{"date":1735516800,"totalLiquidityUSD":11526},{"date":1735603200,"totalLiquidityUSD":11276},{"date":1735689600,"totalLiquidityUSD":11188},{"date":1735776000,"totalLiquidityUSD":11051},{"date":1735862400,"totalLiquidityUSD":11420},{"date":1735948800,"totalLiquidityUSD":11224},{"date":1736035200,"totalLiquidityUSD":11226},{"date":1736121600,"totalLiquidityUSD":11203},{"date":1736208000,"totalLiquidityUSD":12093},{"date":1736294400,"totalLiquidityUSD":12182},{"date":1736380800,"totalLiquidityUSD":12216},{"date":1736467200,"totalLiquidityUSD":12236},{"date":1736553600,"totalLiquidityUSD":12259},{"date":1736640000,"totalLiquidityUSD":12113},{"date":1736726400,"totalLiquidityUSD":12621},{"date":1736812800,"totalLiquidityUSD":12686},{"date":1736899200,"totalLiquidityUSD":12729},{"date":1736985600,"totalLiquidityUSD":12727},{"date":1737072000,"totalLiquidityUSD":12747},{"date":1737158400,"totalLiquidityUSD":12731},{"date":1737244800,"totalLiquidityUSD":12737},{"date":1737331200,"totalLiquidityUSD":12788},{"date":1737417600,"totalLiquidityUSD":12797},{"date":1737504000,"totalLiquidityUSD":12804},{"date":1737590400,"totalLiquidityUSD":12797},{"date":1737676800,"totalLiquidityUSD":12794},{"date":1737763200,"totalLiquidityUSD":13216},{"date":1737849600,"totalLiquidityUSD":12769},{"date":1737936000,"totalLiquidityUSD":12791},{"date":1738022400,"totalLiquidityUSD":12752},{"date":1738108800,"totalLiquidityUSD":12812},{"date":1738195200,"totalLiquidityUSD":12418},{"date":1738281600,"totalLiquidityUSD":12393},{"date":1738368000,"totalLiquidityUSD":12409},{"date":1738454400,"totalLiquidityUSD":12426},{"date":1738540800,"totalLiquidityUSD":12429},{"date":1738627200,"totalLiquidityUSD":12404},{"date":1738713600,"totalLiquidityUSD":12418},{"date":1738800000,"totalLiquidityUSD":12408},{"date":1738886400,"totalLiquidityUSD":12405},{"date":1738972800,"totalLiquidityUSD":12401},{"date":1739059200,"totalLiquidityUSD":12401},{"date":1739145600,"totalLiquidityUSD":12404},{"date":1739232000,"totalLiquidityUSD":12424},{"date":1739318400,"totalLiquidityUSD":12401},{"date":1739404800,"totalLiquidityUSD":12427},{"date":1739491200,"totalLiquidityUSD":12410},{"date":1739577600,"totalLiquidityUSD":12418},{"date":1739664000,"totalLiquidityUSD":12418},{"date":1739750400,"totalLiquidityUSD":12434},{"date":1739836800,"totalLiquidityUSD":12485},{"date":1739923200,"totalLiquidityUSD":12526},{"date":1740009600,"totalLiquidityUSD":12521},{"date":1740096000,"totalLiquidityUSD":12536},{"date":1740182400,"totalLiquidityUSD":12547},{"date":1740268800,"totalLiquidityUSD":12536},{"date":1740355200,"totalLiquidityUSD":12522},{"date":1740441600,"totalLiquidityUSD":12506},{"date":1740528000,"totalLiquidityUSD":12475},{"date":1740614400,"totalLiquidityUSD":12530},{"date":1740700800,"totalLiquidityUSD":12612},{"date":1740787200,"totalLiquidityUSD":12557},{"date":1740873600,"totalLiquidityUSD":12528},{"date":1740960000,"totalLiquidityUSD":12753},{"date":1741046400,"totalLiquidityUSD":12733},{"date":1741132800,"totalLiquidityUSD":12706},{"date":1741219200,"totalLiquidityUSD":12689},{"date":1741305600,"totalLiquidityUSD":12699},{"date":1741392000,"totalLiquidityUSD":12709},{"date":1741478400,"totalLiquidityUSD":12705},{"date":1741564800,"totalLiquidityUSD":12728},{"date":1741651200,"totalLiquidityUSD":12679},{"date":1741737600,"totalLiquidityUSD":12720},{"date":1741824000,"totalLiquidityUSD":12722},{"date":1741910400,"totalLiquidityUSD":12709},{"date":1741996800,"totalLiquidityUSD":12650},{"date":1742083200,"totalLiquidityUSD":12730},{"date":1742169600,"totalLiquidityUSD":12701},{"date":1742256000,"totalLiquidityUSD":12721},{"date":1742342400,"totalLiquidityUSD":12715},{"date":1742428800,"totalLiquidityUSD":12646},{"date":1742515200,"totalLiquidityUSD":12650},{"date":1742601600,"totalLiquidityUSD":12636},{"date":1742688000,"totalLiquidityUSD":12582},{"date":1742774400,"totalLiquidityUSD":12709},{"date":1742860800,"totalLiquidityUSD":12802},{"date":1742947200,"totalLiquidityUSD":12801},{"date":1743033600,"totalLiquidityUSD":12793},{"date":1743120000,"totalLiquidityUSD":12794},{"date":1743206400,"totalLiquidityUSD":12791},{"date":1743292800,"totalLiquidityUSD":12818},{"date":1743379200,"totalLiquidityUSD":12720},{"date":1743465600,"totalLiquidityUSD":12902},{"date":1743552000,"totalLiquidityUSD":12899},{"date":1743638400,"totalLiquidityUSD":12911},{"date":1743724800,"totalLiquidityUSD":12921},{"date":1743811200,"totalLiquidityUSD":12934},{"date":1743897600,"totalLiquidityUSD":12941},{"date":1743984000,"totalLiquidityUSD":12950},{"date":1744070400,"totalLiquidityUSD":12938},{"date":1744156800,"totalLiquidityUSD":12921},{"date":1744243200,"totalLiquidityUSD":12972},{"date":1744329600,"totalLiquidityUSD":12973},{"date":1744416000,"totalLiquidityUSD":12975},{"date":1744502400,"totalLiquidityUSD":12975},{"date":1744588800,"totalLiquidityUSD":12975},{"date":1744675200,"totalLiquidityUSD":12985},{"date":1744761600,"totalLiquidityUSD":12985},{"date":1744848000,"totalLiquidityUSD":12987},{"date":1744934400,"totalLiquidityUSD":12993},{"date":1745020800,"totalLiquidityUSD":12999},{"date":1745107200,"totalLiquidityUSD":12996},{"date":1745193600,"totalLiquidityUSD":12998},{"date":1745280000,"totalLiquidityUSD":13013},{"date":1745366400,"totalLiquidityUSD":13011},{"date":1745452800,"totalLiquidityUSD":13012},{"date":1745539200,"totalLiquidityUSD":13017},{"date":1745625600,"totalLiquidityUSD":13021},{"date":1745712000,"totalLiquidityUSD":13020},{"date":1745798400,"totalLiquidityUSD":13039},{"date":1745884800,"totalLiquidityUSD":13055},{"date":1745971200,"totalLiquidityUSD":13042},{"date":1746057600,"totalLiquidityUSD":13047},{"date":1746144000,"totalLiquidityUSD":13047},{"date":1746230400,"totalLiquidityUSD":13047},{"date":1746316800,"totalLiquidityUSD":13047},{"date":1746403200,"totalLiquidityUSD":13049},{"date":1746489600,"totalLiquidityUSD":13047},{"date":1746576000,"totalLiquidityUSD":13049},{"date":1746662400,"totalLiquidityUSD":13048},{"date":1746748800,"totalLiquidityUSD":13048},{"date":1746835200,"totalLiquidityUSD":13047},{"date":1746921600,"totalLiquidityUSD":13049},{"date":1747008000,"totalLiquidityUSD":13047},{"date":1747094400,"totalLiquidityUSD":13049},{"date":1747180800,"totalLiquidityUSD":13038},{"date":1747267200,"totalLiquidityUSD":13034},{"date":1747353600,"totalLiquidityUSD":13067},{"date":1747440000,"totalLiquidityUSD":13085},{"date":1747526400,"totalLiquidityUSD":13096},{"date":1747612800,"totalLiquidityUSD":13091},{"date":1747699200,"totalLiquidityUSD":13161},{"date":1747785600,"totalLiquidityUSD":13176},{"date":1747872000,"totalLiquidityUSD":13113},{"date":1747958400,"totalLiquidityUSD":13144},{"date":1748044800,"totalLiquidityUSD":13140},{"date":1748131200,"totalLiquidityUSD":13141},{"date":1748217600,"totalLiquidityUSD":13140},{"date":1748304000,"totalLiquidityUSD":13125},{"date":1748390400,"totalLiquidityUSD":13106},{"date":1748476800,"totalLiquidityUSD":13101},{"date":1748563200,"totalLiquidityUSD":13092},{"date":1748649600,"totalLiquidityUSD":13074},{"date":1748736000,"totalLiquidityUSD":13074},{"date":1748822400,"totalLiquidityUSD":13071},{"date":1748908800,"totalLiquidityUSD":13071},{"date":1748995200,"totalLiquidityUSD":13092},{"date":1749081600,"totalLiquidityUSD":13089},{"date":1749168000,"totalLiquidityUSD":13089},{"date":1749254400,"totalLiquidityUSD":13100},{"date":1749340800,"totalLiquidityUSD":13069},{"date":1749427200,"totalLiquidityUSD":13096},{"date":1749513600,"totalLiquidityUSD":13076},{"date":1749600000,"totalLiquidityUSD":13052},{"date":1749686400,"totalLiquidityUSD":13089},{"date":1749772800,"totalLiquidityUSD":13088},{"date":1749859200,"totalLiquidityUSD":13084},{"date":1749945600,"totalLiquidityUSD":13084},{"date":1750032000,"totalLiquidityUSD":13080},{"date":1750118400,"totalLiquidityUSD":13080},{"date":1750204800,"totalLiquidityUSD":13080},{"date":1750291200,"totalLiquidityUSD":13081},{"date":1750377600,"totalLiquidityUSD":13080},{"date":1750464000,"totalLiquidityUSD":13080},{"date":1750550400,"totalLiquidityUSD":13081},{"date":1750636800,"totalLiquidityUSD":13081},{"date":1750723200,"totalLiquidityUSD":13082},{"date":1750809600,"totalLiquidityUSD":13082},{"date":1750896000,"totalLiquidityUSD":13081},{"date":1750982400,"totalLiquidityUSD":13082},{"date":1751068800,"totalLiquidityUSD":13082},{"date":1751155200,"totalLiquidityUSD":13081},{"date":1751241600,"totalLiquidityUSD":13081},{"date":1751328000,"totalLiquidityUSD":13081},{"date":1751414400,"totalLiquidityUSD":13081},{"date":1751500800,"totalLiquidityUSD":13099},{"date":1751587200,"totalLiquidityUSD":13088},{"date":1751673600,"totalLiquidityUSD":13093},{"date":1751760000,"totalLiquidityUSD":13106},{"date":1751846400,"totalLiquidityUSD":13105},{"date":1751932800,"totalLiquidityUSD":13106},{"date":1752019200,"totalLiquidityUSD":13278},{"date":1752105600,"totalLiquidityUSD":13279},{"date":1752192000,"totalLiquidityUSD":13265},{"date":1752278400,"totalLiquidityUSD":13264},{"date":1752364800,"totalLiquidityUSD":13171},{"date":1752451200,"totalLiquidityUSD":13301},{"date":1752537600,"totalLiquidityUSD":13294},{"date":1752624000,"totalLiquidityUSD":13288},{"date":1752710400,"totalLiquidityUSD":13286},{"date":1752796800,"totalLiquidityUSD":13279},{"date":1752883200,"totalLiquidityUSD":13302},{"date":1752969600,"totalLiquidityUSD":13294},{"date":1753056000,"totalLiquidityUSD":13286},{"date":1753142400,"totalLiquidityUSD":13293},{"date":1753228800,"totalLiquidityUSD":13268},{"date":1753315200,"totalLiquidityUSD":13313},{"date":1753401600,"totalLiquidityUSD":13350},{"date":1753488000,"totalLiquidityUSD":13346},{"date":1753574400,"totalLiquidityUSD":13339},{"date":1753660800,"totalLiquidityUSD":13353},{"date":1753747200,"totalLiquidityUSD":13353},{"date":1753833600,"totalLiquidityUSD":13357},{"date":1753920000,"totalLiquidityUSD":13357},{"date":1754006400,"totalLiquidityUSD":13357},{"date":1754092800,"totalLiquidityUSD":13355},{"date":1754179200,"totalLiquidityUSD":13355},{"date":1754265600,"totalLiquidityUSD":13352},{"date":1754352000,"totalLiquidityUSD":13336},{"date":1754438400,"totalLiquidityUSD":13368},{"date":1754524800,"totalLiquidityUSD":13368},{"date":1754611200,"totalLiquidityUSD":13369},{"date":1754697600,"totalLiquidityUSD":13369},{"date":1754784000,"totalLiquidityUSD":13369},{"date":1754870400,"totalLiquidityUSD":13369},{"date":1754956800,"totalLiquidityUSD":13369},{"date":1755043200,"totalLiquidityUSD":13369},{"date":1755129600,"totalLiquidityUSD":13368},{"date":1755216000,"totalLiquidityUSD":13369},{"date":1755302400,"totalLiquidityUSD":13369},{"date":1755388800,"totalLiquidityUSD":13351},{"date":1755475200,"totalLiquidityUSD":13350},{"date":1755561600,"totalLiquidityUSD":13323},{"date":1755648000,"totalLiquidityUSD":13323},{"date":1755734400,"totalLiquidityUSD":13324},{"date":1755820800,"totalLiquidityUSD":13380},{"date":1755907200,"totalLiquidityUSD":13378},{"date":1755993600,"totalLiquidityUSD":13380},{"date":1756080000,"totalLiquidityUSD":13325},{"date":1756166400,"totalLiquidityUSD":13362},{"date":1756252800,"totalLiquidityUSD":13356},{"date":1756339200,"totalLiquidityUSD":13358},{"date":1756425600,"totalLiquidityUSD":13356},{"date":1756512000,"totalLiquidityUSD":13364},{"date":1756598400,"totalLiquidityUSD":13371},{"date":1756684800,"totalLiquidityUSD":13362},{"date":1756771200,"totalLiquidityUSD":13361},{"date":1756857600,"totalLiquidityUSD":13363},{"date":1756944000,"totalLiquidityUSD":13363},{"date":1757030400,"totalLiquidityUSD":13363},{"date":1757116800,"totalLiquidityUSD":13362},{"date":1757203200,"totalLiquidityUSD":13361},{"date":1757289600,"totalLiquidityUSD":13358},{"date":1757376000,"totalLiquidityUSD":13358},{"date":1757462400,"totalLiquidityUSD":13344},{"date":1757548800,"totalLiquidityUSD":13341},{"date":1757635200,"totalLiquidityUSD":13361},{"date":1757721600,"totalLiquidityUSD":13361},{"date":1757808000,"totalLiquidityUSD":13361},{"date":1757894400,"totalLiquidityUSD":13360},{"date":1757980800,"totalLiquidityUSD":13361},{"date":1758067200,"totalLiquidityUSD":13361},{"date":1758153600,"totalLiquidityUSD":13360},{"date":1758240000,"totalLiquidityUSD":13360},{"date":1758326400,"totalLiquidityUSD":13360},{"date":1758412800,"totalLiquidityUSD":13360},{"date":1758499200,"totalLiquidityUSD":13360},{"date":1758585600,"totalLiquidityUSD":13360},{"date":1758672000,"totalLiquidityUSD":13358},{"date":1758758400,"totalLiquidityUSD":13363},{"date":1758844800,"totalLiquidityUSD":13362},{"date":1758931200,"totalLiquidityUSD":13363},{"date":1759017600,"totalLiquidityUSD":13362},{"date":1759104000,"totalLiquidityUSD":13362},{"date":1759190400,"totalLiquidityUSD":13359},{"date":1759276800,"totalLiquidityUSD":13361},{"date":1759363200,"totalLiquidityUSD":13362},{"date":1759449600,"totalLiquidityUSD":13366},{"date":1759536000,"totalLiquidityUSD":13368},{"date":1759622400,"totalLiquidityUSD":13367},{"date":1759708800,"totalLiquidityUSD":13366},{"date":1759795200,"totalLiquidityUSD":13367},{"date":1759881600,"totalLiquidityUSD":13366},{"date":1759968000,"totalLiquidityUSD":13366},{"date":1760054400,"totalLiquidityUSD":13367},{"date":1760140800,"totalLiquidityUSD":13376},{"date":1760227200,"totalLiquidityUSD":13368},{"date":1760313600,"totalLiquidityUSD":13367},{"date":1760400000,"totalLiquidityUSD":13368},{"date":1760486400,"totalLiquidityUSD":13368},{"date":1760572800,"totalLiquidityUSD":13346},{"date":1760659200,"totalLiquidityUSD":13324},{"date":1760745600,"totalLiquidityUSD":13301},{"date":1760832000,"totalLiquidityUSD":13299},{"date":1760918400,"totalLiquidityUSD":13385},{"date":1761004800,"totalLiquidityUSD":13386},{"date":1761091200,"totalLiquidityUSD":13383},{"date":1761177600,"totalLiquidityUSD":13380},{"date":1761264000,"totalLiquidityUSD":13378},{"date":1761350400,"totalLiquidityUSD":13378},{"date":1761436800,"totalLiquidityUSD":13378},{"date":1761523200,"totalLiquidityUSD":13378},{"date":1761609600,"totalLiquidityUSD":13378},{"date":1761696000,"totalLiquidityUSD":13379},{"date":1761782400,"totalLiquidityUSD":13379},{"date":1761868800,"totalLiquidityUSD":13379},{"date":1761955200,"totalLiquidityUSD":13377},{"date":1762041600,"totalLiquidityUSD":13378},{"date":1762128000,"totalLiquidityUSD":13365},{"date":1762214400,"totalLiquidityUSD":13374},{"date":1762300800,"totalLiquidityUSD":13375},{"date":1762387200,"totalLiquidityUSD":13374},{"date":1762473600,"totalLiquidityUSD":13374},{"date":1762560000,"totalLiquidityUSD":13377},{"date":1762646400,"totalLiquidityUSD":13374},{"date":1762732800,"totalLiquidityUSD":13374},{"date":1762819200,"totalLiquidityUSD":13370},{"date":1762905600,"totalLiquidityUSD":13370},{"date":1762992000,"totalLiquidityUSD":13376},{"date":1763078400,"totalLiquidityUSD":13375},{"date":1763164800,"totalLiquidityUSD":13375},{"date":1763251200,"totalLiquidityUSD":13375},{"date":1763337600,"totalLiquidityUSD":13376},{"date":1763424000,"totalLiquidityUSD":13376},{"date":1763510400,"totalLiquidityUSD":13376},{"date":1763596800,"totalLiquidityUSD":13374},{"date":1763683200,"totalLiquidityUSD":13375},{"date":1763769600,"totalLiquidityUSD":13375},{"date":1763856000,"totalLiquidityUSD":13374},{"date":1763942400,"totalLiquidityUSD":13374},{"date":1764028800,"totalLiquidityUSD":13374},{"date":1764115200,"totalLiquidityUSD":13373},{"date":1764201600,"totalLiquidityUSD":13375},{"date":1764288000,"totalLiquidityUSD":13374},{"date":1764374400,"totalLiquidityUSD":13375},{"date":1764460800,"totalLiquidityUSD":13374},{"date":1764547200,"totalLiquidityUSD":13375},{"date":1764633600,"totalLiquidityUSD":13376},{"date":1764720000,"totalLiquidityUSD":13377},{"date":1764806400,"totalLiquidityUSD":13377},{"date":1764892800,"totalLiquidityUSD":13376},{"date":1764979200,"totalLiquidityUSD":13375},{"date":1765065600,"totalLiquidityUSD":13358},{"date":1765152000,"totalLiquidityUSD":13385},{"date":1765238400,"totalLiquidityUSD":13360},{"date":1765324800,"totalLiquidityUSD":13360},{"date":1765411200,"totalLiquidityUSD":13358},{"date":1765497600,"totalLiquidityUSD":13359},{"date":1765584000,"totalLiquidityUSD":13360},{"date":1765670400,"totalLiquidityUSD":13359},{"date":1765756800,"totalLiquidityUSD":13436},{"date":1765843200,"totalLiquidityUSD":13436},{"date":1765929600,"totalLiquidityUSD":13436},{"date":1766016000,"totalLiquidityUSD":13436},{"date":1766102400,"totalLiquidityUSD":13437},{"date":1766188800,"totalLiquidityUSD":13436},{"date":1766275200,"totalLiquidityUSD":13436},{"date":1766361600,"totalLiquidityUSD":13437},{"date":1766448000,"totalLiquidityUSD":13435},{"date":1766534400,"totalLiquidityUSD":13436},{"date":1766620800,"totalLiquidityUSD":13434},{"date":1766707200,"totalLiquidityUSD":13399},{"date":1766793600,"totalLiquidityUSD":13380},{"date":1766880000,"totalLiquidityUSD":13441},{"date":1766966400,"totalLiquidityUSD":13442},{"date":1767052800,"totalLiquidityUSD":13442},{"date":1767139200,"totalLiquidityUSD":13442},{"date":1767225600,"totalLiquidityUSD":13440},{"date":1767312000,"totalLiquidityUSD":13442},{"date":1767398400,"totalLiquidityUSD":13442},{"date":1767484800,"totalLiquidityUSD":13443},{"date":1767571200,"totalLiquidityUSD":13442},{"date":1767657600,"totalLiquidityUSD":13443},{"date":1767744000,"totalLiquidityUSD":13443},{"date":1767830400,"totalLiquidityUSD":13442},{"date":1767916800,"totalLiquidityUSD":13442},{"date":1768003200,"totalLiquidityUSD":13443},{"date":1768089600,"totalLiquidityUSD":13442},{"date":1768176000,"totalLiquidityUSD":13442},{"date":1768262400,"totalLiquidityUSD":13442},{"date":1768348800,"totalLiquidityUSD":13442},{"date":1768435200,"totalLiquidityUSD":13442},{"date":1768521600,"totalLiquidityUSD":13442},{"date":1768608000,"totalLiquidityUSD":13442},{"date":1768694400,"totalLiquidityUSD":13442},{"date":1768780800,"totalLiquidityUSD":13441},{"date":1768867200,"totalLiquidityUSD":13354},{"date":1768953600,"totalLiquidityUSD":13324},{"date":1769040000,"totalLiquidityUSD":13324},{"date":1769126400,"totalLiquidityUSD":13324},{"date":1769212800,"totalLiquidityUSD":13321},{"date":1769299200,"totalLiquidityUSD":13322},{"date":1769385600,"totalLiquidityUSD":13547},{"date":1769472000,"totalLiquidityUSD":13544},{"date":1769558400,"totalLiquidityUSD":13542},{"date":1769644800,"totalLiquidityUSD":13530},{"date":1769731200,"totalLiquidityUSD":13531},{"date":1769817600,"totalLiquidityUSD":13531},{"date":1769904000,"totalLiquidityUSD":13550},{"date":1769990400,"totalLiquidityUSD":13549},{"date":1770076800,"totalLiquidityUSD":13443},{"date":1770163200,"totalLiquidityUSD":13442},{"date":1770249600,"totalLiquidityUSD":13694},{"date":1770336000,"totalLiquidityUSD":13693},{"date":1770422400,"totalLiquidityUSD":13694},{"date":1770508800,"totalLiquidityUSD":13694},{"date":1770595200,"totalLiquidityUSD":13696},{"date":1770681600,"totalLiquidityUSD":13694},{"date":1770768000,"totalLiquidityUSD":13696},{"date":1770854400,"totalLiquidityUSD":13691},{"date":1770940800,"totalLiquidityUSD":13689},{"date":1771027200,"totalLiquidityUSD":13689},{"date":1771113600,"totalLiquidityUSD":13689},{"date":1771200000,"totalLiquidityUSD":13688},{"date":1771286400,"totalLiquidityUSD":13690},{"date":1771372800,"totalLiquidityUSD":13690},{"date":1771459200,"totalLiquidityUSD":13687},{"date":1771545600,"totalLiquidityUSD":13690},{"date":1771632000,"totalLiquidityUSD":13685},{"date":1771718400,"totalLiquidityUSD":13683},{"date":1771804800,"totalLiquidityUSD":13683},{"date":1771891200,"totalLiquidityUSD":13684},{"date":1771977600,"totalLiquidityUSD":13685},{"date":1772064000,"totalLiquidityUSD":13684},{"date":1772150400,"totalLiquidityUSD":13706},{"date":1772236800,"totalLiquidityUSD":13681},{"date":1772323200,"totalLiquidityUSD":13561},{"date":1772409600,"totalLiquidityUSD":13562},{"date":1772496000,"totalLiquidityUSD":13561},{"date":1772582400,"totalLiquidityUSD":13750},{"date":1772668800,"totalLiquidityUSD":13749},{"date":1772755200,"totalLiquidityUSD":13749},{"date":1772841600,"totalLiquidityUSD":13749},{"date":1772928000,"totalLiquidityUSD":13749},{"date":1773014400,"totalLiquidityUSD":13749},{"date":1773100800,"totalLiquidityUSD":13749},{"date":1773187200,"totalLiquidityUSD":13750},{"date":1773273600,"totalLiquidityUSD":13749},{"date":1773360000,"totalLiquidityUSD":13748},{"date":1773446400,"totalLiquidityUSD":13755},{"date":1773532800,"totalLiquidityUSD":13757},{"date":1773619200,"totalLiquidityUSD":13755},{"date":1773705600,"totalLiquidityUSD":13755},{"date":1773792000,"totalLiquidityUSD":13756},{"date":1773878400,"totalLiquidityUSD":13755},{"date":1773964800,"totalLiquidityUSD":13757},{"date":1774051200,"totalLiquidityUSD":13756},{"date":1774137600,"totalLiquidityUSD":13757},{"date":1774224000,"totalLiquidityUSD":13757},{"date":1774310400,"totalLiquidityUSD":13755},{"date":1774396800,"totalLiquidityUSD":13754},{"date":1774483200,"totalLiquidityUSD":13749},{"date":1774569600,"totalLiquidityUSD":13739},{"date":1774656000,"totalLiquidityUSD":13739},{"date":1774742400,"totalLiquidityUSD":13739},{"date":1774828800,"totalLiquidityUSD":13739},{"date":1774915200,"totalLiquidityUSD":13737},{"date":1775001600,"totalLiquidityUSD":13735},{"date":1775088000,"totalLiquidityUSD":13738},{"date":1775174400,"totalLiquidityUSD":13738},{"date":1775260800,"totalLiquidityUSD":13739},{"date":1775347200,"totalLiquidityUSD":13738},{"date":1775433600,"totalLiquidityUSD":13737},{"date":1775520000,"totalLiquidityUSD":13736},{"date":1775606400,"totalLiquidityUSD":13736},{"date":1775692800,"totalLiquidityUSD":13754},{"date":1775779200,"totalLiquidityUSD":13756},{"date":1775865600,"totalLiquidityUSD":13745},{"date":1775952000,"totalLiquidityUSD":13728},{"date":1776038400,"totalLiquidityUSD":13730},{"date":1776124800,"totalLiquidityUSD":13649},{"date":1776211200,"totalLiquidityUSD":13937},{"date":1776297600,"totalLiquidityUSD":13536},{"date":1776384000,"totalLiquidityUSD":13848},{"date":1776470400,"totalLiquidityUSD":13837},{"date":1776556800,"totalLiquidityUSD":13867},{"date":1776643200,"totalLiquidityUSD":13813},{"date":1776729600,"totalLiquidityUSD":13797},{"date":1776816000,"totalLiquidityUSD":13714},{"date":1776902400,"totalLiquidityUSD":14037},{"date":1776988800,"totalLiquidityUSD":14113},{"date":1777075200,"totalLiquidityUSD":14094},{"date":1777161600,"totalLiquidityUSD":14001},{"date":1777248000,"totalLiquidityUSD":13915},{"date":1777334400,"totalLiquidityUSD":13742},{"date":1777420800,"totalLiquidityUSD":13695},{"date":1777507200,"totalLiquidityUSD":13697},{"date":1777593600,"totalLiquidityUSD":13695},{"date":1777680000,"totalLiquidityUSD":13696},{"date":1777766400,"totalLiquidityUSD":13695},{"date":1777852800,"totalLiquidityUSD":13697},{"date":1777939200,"totalLiquidityUSD":13695},{"date":1778025600,"totalLiquidityUSD":13695},{"date":1778112000,"totalLiquidityUSD":13694},{"date":1778198400,"totalLiquidityUSD":13697},{"date":1778284800,"totalLiquidityUSD":13688},{"date":1778371200,"totalLiquidityUSD":13667},{"date":1778457600,"totalLiquidityUSD":13638},{"date":1778544000,"totalLiquidityUSD":13709},{"date":1778630400,"totalLiquidityUSD":13709},{"date":1778716800,"totalLiquidityUSD":13709},{"date":1778803200,"totalLiquidityUSD":13709},{"date":1778889600,"totalLiquidityUSD":13710},{"date":1778976000,"totalLiquidityUSD":13708},{"date":1779062400,"totalLiquidityUSD":13709},{"date":1779148800,"totalLiquidityUSD":13708},{"date":1779235200,"totalLiquidityUSD":13707},{"date":1779321600,"totalLiquidityUSD":13708},{"date":1779408000,"totalLiquidityUSD":13708},{"date":1779494400,"totalLiquidityUSD":13707},{"date":1779580800,"totalLiquidityUSD":13708},{"date":1779667200,"totalLiquidityUSD":13707},{"date":1779753600,"totalLiquidityUSD":13701},{"date":1779840000,"totalLiquidityUSD":13699},{"date":1779926400,"totalLiquidityUSD":13699},{"date":1780012800,"totalLiquidityUSD":13709},{"date":1780099200,"totalLiquidityUSD":13712},{"date":1780185600,"totalLiquidityUSD":13709},{"date":1780272000,"totalLiquidityUSD":13709},{"date":1780358400,"totalLiquidityUSD":13711},{"date":1780444800,"totalLiquidityUSD":13712},{"date":1780531200,"totalLiquidityUSD":13712},{"date":1780617600,"totalLiquidityUSD":13711},{"date":1780704000,"totalLiquidityUSD":13713},{"date":1780790400,"totalLiquidityUSD":13712},{"date":1780876800,"totalLiquidityUSD":13712},{"date":1780963200,"totalLiquidityUSD":13712},{"date":1781049600,"totalLiquidityUSD":13712},{"date":1781136000,"totalLiquidityUSD":13713},{"date":1781222400,"totalLiquidityUSD":13712},{"date":1781308800,"totalLiquidityUSD":13713},{"date":1781395200,"totalLiquidityUSD":13712},{"date":1781481600,"totalLiquidityUSD":13712},{"date":1781568000,"totalLiquidityUSD":13712},{"date":1781654400,"totalLiquidityUSD":13713},{"date":1781740800,"totalLiquidityUSD":13712},{"date":1781827200,"totalLiquidityUSD":13710},{"date":1781913600,"totalLiquidityUSD":13707},{"date":1782000000,"totalLiquidityUSD":13708},{"date":1782086400,"totalLiquidityUSD":13707},{"date":1782172800,"totalLiquidityUSD":13714},{"date":1782259200,"totalLiquidityUSD":13714},{"date":1782345600,"totalLiquidityUSD":13713},{"date":1782432000,"totalLiquidityUSD":13712},{"date":1782518400,"totalLiquidityUSD":13713},{"date":1782604800,"totalLiquidityUSD":13713},{"date":1782691200,"totalLiquidityUSD":13711},{"date":1782777600,"totalLiquidityUSD":13711},{"date":1782864000,"totalLiquidityUSD":13708},{"date":1782950400,"totalLiquidityUSD":13711},{"date":1783036800,"totalLiquidityUSD":13711},{"date":1783123200,"totalLiquidityUSD":13713},{"date":1783209600,"totalLiquidityUSD":13712},{"date":1783296000,"totalLiquidityUSD":13712},{"date":1783382400,"totalLiquidityUSD":13712},{"date":1783468800,"totalLiquidityUSD":13709},{"date":1783555200,"totalLiquidityUSD":13711},{"date":1783641600,"totalLiquidityUSD":13709},{"date":1783728000,"totalLiquidityUSD":13709},{"date":1783814400,"totalLiquidityUSD":13711},{"date":1783900800,"totalLiquidityUSD":13711},{"date":1783987200,"totalLiquidityUSD":13709},{"date":1784073600,"totalLiquidityUSD":13711},{"date":1784160000,"totalLiquidityUSD":13710},{"date":1784246400,"totalLiquidityUSD":13898},{"date":1784332800,"totalLiquidityUSD":13896},{"date":1784419200,"totalLiquidityUSD":13898},{"date":1784505600,"totalLiquidityUSD":13898},{"date":1784592000,"totalLiquidityUSD":13872},{"date":1784678400,"totalLiquidityUSD":13831},{"date":1784764800,"totalLiquidityUSD":13802},{"date":1784851200,"totalLiquidityUSD":13772},{"date":1784937600,"totalLiquidityUSD":13694},{"date":1785024000,"totalLiquidityUSD":13667},{"date":1785110400,"totalLiquidityUSD":13682},{"date":1785196800,"totalLiquidityUSD":13652},{"date":1785283200,"totalLiquidityUSD":13666},{"date":1785369600,"totalLiquidityUSD":13666},{"date":1785456000,"totalLiquidityUSD":13636},{"date":1785542400,"totalLiquidityUSD":13596},{"date":1785628800,"totalLiquidityUSD":13602},{"date":1785715200,"totalLiquidityUSD":13490},{"date":1785801600,"totalLiquidityUSD":13469},{"date":1785888000,"totalLiquidityUSD":13422},{"date":1785974400,"totalLiquidityUSD":13456},{"date":1786060800,"totalLiquidityUSD":13550},{"date":1786147200,"totalLiquidityUSD":13511},{"date":1786233600,"totalLiquidityUSD":13481},{"date":1786320000,"totalLiquidityUSD":13434},{"date":1786406400,"totalLiquidityUSD":13443},{"date":1786492800,"totalLiquidityUSD":13371},{"date":1786579200,"totalLiquidityUSD":13239},{"date":1786665600,"totalLiquidityUSD":13500},{"date":1786752000,"totalLiquidityUSD":13572},{"date":1786838400,"totalLiquidityUSD":13574},{"date":1786924800,"totalLiquidityUSD":13534},{"date":1787011200,"totalLiquidityUSD":13532},{"date":1787097600,"totalLiquidityUSD":13742},{"date":1787184000,"totalLiquidityUSD":13697},{"date":1787270400,"totalLiquidityUSD":13822},{"date":1787356800,"totalLiquidityUSD":13833},{"date":1787443200,"totalLiquidityUSD":13909},{"date":1787529600,"totalLiquidityUSD":13873},{"date":1787616000,"totalLiquidityUSD":13903},{"date":1787702400,"totalLiquidityUSD":13861},{"date":1787788800,"totalLiquidityUSD":13659},{"date":1787875200,"totalLiquidityUSD":13920},{"date":1787961600,"totalLiquidityUSD":13975},{"date":1788048000,"totalLiquidityUSD":13919},{"date":1788134400,"totalLiquidityUSD":13884},{"date":1788220800,"totalLiquidityUSD":13867},{"date":1788307200,"totalLiquidityUSD":14047},{"date":1788393600,"totalLiquidityUSD":13985},{"date":1788480000,"totalLiquidityUSD":14111},{"date":1788566400,"totalLiquidityUSD":14075},{"date":1788652800,"totalLiquidityUSD":14061},{"date":1788739200,"totalLiquidityUSD":14047},{"date":1788825600,"totalLiquidityUSD":14095},{"date":1788912000,"totalLiquidityUSD":14112},{"date":1788998400,"totalLiquidityUSD":14073},{"date":1789084800,"totalLiquidityUSD":14051},{"date":1789171200,"totalLiquidityUSD":14077},{"date":1789257600,"totalLiquidityUSD":14102},{"date":1789344000,"totalLiquidityUSD":14050},{"date":1789430400,"totalLiquidityUSD":14035},{"date":1789516800,"totalLiquidityUSD":13973},{"date":1789603200,"totalLiquidityUSD":14082},{"date":1789689600,"totalLiquidityUSD":13857},{"date":1789776000,"totalLiquidityUSD":14044},{"date":1789862400,"totalLiquidityUSD":14121},{"date":1789948800,"totalLiquidityUSD":14140},{"date":1790035200,"totalLiquidityUSD":14140},{"date":1790121600,"totalLiquidityUSD":14118},{"date":1790208000,"totalLiquidityUSD":14180},{"date":1790294400,"totalLiquidityUSD":14165},{"date":1790380800,"totalLiquidityUSD":14204},{"date":1790467200,"totalLiquidityUSD":14210},{"date":1790553600,"totalLiquidityUSD":14208},{"date":1790640000,"totalLiquidityUSD":14089},{"date":1790726400,"totalLiquidityUSD":14238},{"date":1790812800,"totalLiquidityUSD":14308},{"date":1790899200,"totalLiquidityUSD":14290},{"date":1790985600,"totalLiquidityUSD":14262},{"date":1791072000,"totalLiquidityUSD":14243},{"date":1791158400,"totalLiquidityUSD":14243},{"date":1791244800,"totalLiquidityUSD":14243},{"date":1791331200,"totalLiquidityUSD":13676},{"date":1791417600,"totalLiquidityUSD":14133},{"date":1791504000,"totalLiquidityUSD":14398},{"date":1791590400,"totalLiquidityUSD":14421},{"date":1791676800,"totalLiquidityUSD":14404},{"date":1791763200,"totalLiquidityUSD":14125},{"date":1791849600,"totalLiquidityUSD":14361},{"date":1791936000,"totalLiquidityUSD":14574},{"date":1792022400,"totalLiquidityUSD":14659},{"date":1792108800,"totalLiquidityUSD":14689},{"date":1792195200,"totalLiquidityUSD":14721},{"date":1792281600,"totalLiquidityUSD":14682},{"date":1792368000,"totalLiquidityUSD":14745},{"date":1792398143,"totalLiquidityUSD":14746}],"tokensInUsd":[{"date":1657929600,"tokens":{"USDC":100127.67039}},{"date":1658016000,"tokens":{"USDC":102293.51069}},{"date":1658102400,"tokens":{"USDC":102486.3736}},{"date":1658188800,"tokens":{"USDC":101614.56287}},{"date":1658275200,"tokens":{"USDC":102598.83689}},{"date":1658361600,"tokens":{"USDC":102067.14192}},{"date":1658448000,"tokens":{"USDC":102230.99504}},{"date":1658534400,"tokens":{"USDC":104989.35349}},{"date":1658620800,"tokens":{"USDC":106982.57418}},{"date":1658707200,"tokens":{"USDC":109204.01513}},{"date":1658793600,"tokens":{"USDC":106406.86451}},{"date":1658880000,"tokens":{"USDC":112129.81144}},{"date":1658966400,"tokens":{"USDC":106639.30834}},{"date":1659052800,"tokens":{"USDC":106524.27044}},{"date":1659139200,"tokens":{"USDC":106773.76479}},{"date":1659225600,"tokens":{"USDC":106627.63086}},{"date":1659312000,"tokens":{"USDC":106689.09307}},{"date":1659398400,"tokens":{"USDC":105807.97992}},{"date":1659484800,"tokens":{"USDC":105447.72379}},{"date":1659571200,"tokens":{"USDC":105746.25406}},{"date":1659657600,"tokens":{"USDC":105751.87746}},{"date":1659744000,"tokens":{"USDC":105559.08016}},{"date":1659830400,"tokens":{"USDC":105981.44629}},{"date":1659916800,"tokens":{"USDC":106744.80811}},{"date":1660003200,"tokens":{"USDC":99215.50597}},{"date":1660089600,"tokens":{"USDC":99669.79094}},{"date":1660176000,"tokens":{"USDC":100095.74497}},{"date":1660262400,"tokens":{"USDC":100131.7975}},{"date":1660348800,"tokens":{"USDC":100219.4381}},{"date":1660435200,"tokens":{"USDC":101671.14926}},{"date":1660521600,"tokens":{"USDC":102702.37519}},{"date":1660608000,"tokens":{"USDC":89557.25652}},{"date":1660694400,"tokens":{"USDC":90255.69186}},{"date":1660780800,"tokens":{"USDC":91679.72804}},{"date":1660867200,"tokens":{"USDC":92169.20495}},{"date":1660953600,"tokens":{"USDC":92994.68462}},{"date":1661040000,"tokens":{"USDC":94711.36827}},{"date":1661126400,"tokens":{"USDC":94986.51394}},{"date":1661212800,"tokens":{"USDC":91112.18197}},{"date":1661299200,"tokens":{"USDC":92174.73807}},{"date":1661385600,"tokens":{"USDC":92741.44055}},{"date":1661472000,"tokens":{"USDC":94396.11396}},{"date":1661558400,"tokens":{"USDC":96124.19325}},{"date":1661644800,"tokens":{"USDC":97935.08664}},{"date":1661731200,"tokens":{"USDC":98469.15316}},{"date":1661817600,"tokens":{"USDC":93624.67101}},{"date":1661904000,"tokens":{"USDC":94168.0672}},{"date":1661990400,"tokens":{"USDC":94901.06661}},{"date":1662076800,"tokens":{"USDC":97245.32962}},{"date":1662163200,"tokens":{"USDC":98615.78001}},{"date":1662249600,"tokens":{"USDC":102032.18486}},{"date":1662336000,"tokens":{"USDC":113283.0464}},{"date":1662422400,"tokens":{"USDC":88581.85778}},{"date":1662508800,"tokens":{"USDC":88072.73067}},{"date":1662595200,"tokens":{"USDC":88998.37693}},{"date":1662681600,"tokens":{"USDC":103709.45416}},{"date":1662768000,"tokens":{"USDC":118443.8911}},{"date":1662854400,"tokens":{"USDC":120559.32299}},{"date":1662940800,"tokens":{"USDC":130292.12784}},{"date":1663027200,"tokens":{"USDC":81215.27637}},{"date":1663113600,"tokens":{"USDC":91292.12666}},{"date":1663200000,"tokens":{"USDC":111647.33006}},{"date":1663286400,"tokens":{"USDC":111911.66373}},{"date":1663372800,"tokens":{"USDC":114321.7476}},{"date":1663459200,"tokens":{"USDC":181021.95831}},{"date":1663545600,"tokens":{"USDC":182166.75915}},{"date":1663632000,"tokens":{"USDC":72001.54583}},{"date":1663718400,"tokens":{"USDC":72081.97718}},{"date":1663804800,"tokens":{"USDC":92068.31205}},{"date":1663891200,"tokens":{"USDC":96088.76607}},{"date":1663977600,"tokens":{"USDC":133116.41187}},{"date":1664064000,"tokens":{"USDC":135063.04211}},{"date":1664150400,"tokens":{"USDC":138587.1873}},{"date":1664236800,"tokens":{"USDC":64441.85631}},{"date":1664323200,"tokens":{"USDC":65682.52706}},{"date":1664409600,"tokens":{"USDC":92980.45851}},{"date":1664496000,"tokens":{"USDC":107660.10122}},{"date":1664582400,"tokens":{"USDC":118587.65496}},{"date":1664668800,"tokens":{"USDC":125030.06296}},{"date":1664755200,"tokens":{"USDC":125037.05504}},{"date":1664841600,"tokens":{"USDC":85678.66573}},{"date":1664928000,"tokens":{"USDC":86869.83867}},{"date":1665014400,"tokens":{"USDC":88085.74626}},{"date":1665100800,"tokens":{"USDC":90408.87388}},{"date":1665187200,"tokens":{"USDC":106314.13531}},{"date":1665273600,"tokens":{"USDC":118890.64842}},{"date":1665360000,"tokens":{"USDC":121326.45119}},{"date":1665446400,"tokens":{"USDC":53197.41284}},{"date":1665532800,"tokens":{"USDC":54540.69348}},{"date":1665619200,"tokens":{"USDC":56252.44342}},{"date":1665705600,"tokens":{"USDC":98751.21722}},{"date":1665792000,"tokens":{"USDC":104897.44244}},{"date":1665878400,"tokens":{"USDC":107937.75995}},{"date":1665964800,"tokens":{"USDC":108343.7299}},{"date":1666051200,"tokens":{"USDC":72186.24837}},{"date":1666137600,"tokens":{"USDC":72260.80998}},{"date":1666224000,"tokens":{"USDC":72645.14254}},{"date":1666310400,"tokens":{"USDC":72791.7107}},{"date":1666396800,"tokens":{"USDC":73648.69517}},{"date":1666483200,"tokens":{"USDC":76381.81218}},{"date":1666569600,"tokens":{"USDC":77707.66475}},{"date":1666656000,"tokens":{"USDC":77645.35491}},{"date":1666742400,"tokens":{"USDC":79310.64148}},{"date":1666828800,"tokens":{"USDC":84271.97732}},{"date":1666915200,"tokens":{"USDC":62429.38769}},{"date":1667001600,"tokens":{"USDC":62310.01721}},{"date":1667088000,"tokens":{"USDC":63530.05149}},{"date":1667174400,"tokens":{"USDC":63520.52198}},{"date":1667260800,"tokens":{"USDC":63744.67726}},{"date":1667347200,"tokens":{"USDC":63854.26289}},{"date":1667433600,"tokens":{"USDC":64906.26675}},{"date":1667520000,"tokens":{"USDC":59995.24156}},{"date":1667606400,"tokens":{"USDC":61241.28268}},{"date":1667692800,"tokens":{"USDC":61831.53276}},{"date":1667779200,"tokens":{"USDC":62202.32081}},{"date":1667865600,"tokens":{"USDC":62188.4082}},{"date":1667952000,"tokens":{"USDC":61922.01105}},{"date":1668038400,"tokens":{"USDC":62421.98085}},{"date":1668124800,"tokens":{"USDC":59491.38038}},{"date":1668211200,"tokens":{"USDC":59807.15471}},{"date":1668297600,"tokens":{"USDC":59644.11409}},{"date":1668384000,"tokens":{"USDC":59683.29679}},{"date":1668470400,"tokens":{"USDC":60899.47688}},{"date":1668556800,"tokens":{"USDC":63421.76676}},{"date":1668643200,"tokens":{"USDC":65099.39257}},{"date":1668729600,"tokens":{"USDC":58416.58023}},{"date":1668816000,"tokens":{"USDC":58699.54581}},{"date":1668902400,"tokens":{"USDC":58689.26325}},{"date":1668988800,"tokens":{"USDC":59613.67385}},{"date":1669075200,"tokens":{"USDC":59714.27937}},{"date":1669161600,"tokens":{"USDC":59800.0222}},{"date":1669248000,"tokens":{"USDC":59849.39508}},{"date":1669334400,"tokens":{"USDC":57700.51953}},{"date":1669420800,"tokens":{"USDC":59605.23771}},{"date":1669507200,"tokens":{"USDC":59670.27295}},{"date":1669593600,"tokens":{"USDC":59701.8101}},{"date":1669680000,"tokens":{"USDC":59895.90721}},{"date":1669766400,"tokens":{"USDC":60195.08756}},{"date":1669852800,"tokens":{"USDC":58015.92048}},{"date":1669939200,"tokens":{"USDC":58073.76287}},{"date":1670025600,"tokens":{"USDC":58149.9427}},{"date":1670112000,"tokens":{"USDC":58170.58189}},{"date":1670198400,"tokens":{"USDC":58296.34356}},{"date":1670284800,"tokens":{"USDC":57922.78589}},{"date":1670371200,"tokens":{"USDC":57823.60541}},{"date":1670457600,"tokens":{"USDC":57922.78589}},{"date":1670544000,"tokens":{"USDC":57788.35183}},{"date":1670630400,"tokens":{"USDC":27858.02328}},{"date":1670716800,"tokens":{"USDC":27861.54743}},{"date":1670803200,"tokens":{"USDC":27871.91578}},{"date":1670889600,"tokens":{"USDC":228.91578}},{"date":1670976000,"tokens":{"USDC":229.60402}},{"date":1671062400,"tokens":{"USDC":505.0579}},{"date":1671148800,"tokens":{"USDC":1154.5692}},{"date":1671235200,"tokens":{"USDC":1188.81341}},{"date":1671321600,"tokens":{"USDC":1287.62579}},{"date":1671408000,"tokens":{"USDC":1277.61173}},{"date":1671494400,"tokens":{"USDC":1277.62579}},{"date":1671580800,"tokens":{"USDC":4596.67975}},{"date":1671667200,"tokens":{"USDC":3183.98104}},{"date":1671753600,"tokens":{"USDC":603.0182}},{"date":1671840000,"tokens":{"USDC":5602.41578}},{"date":1671926400,"tokens":{"USDC":5714.1242}},{"date":1672012800,"tokens":{"USDC":5719.83262}},{"date":1672099200,"tokens":{"USDC":5714.1242}},{"date":1672185600,"tokens":{"USDC":5892.39443}},{"date":1672272000,"tokens":{"USDC":7020.31578}},{"date":1672358400,"tokens":{"USDC":2530.41579}},{"date":1672444800,"tokens":{"USDC":4604.60578}},{"date":1672531200,"tokens":{"USDC":4619.22039}},{"date":1672617600,"tokens":{"USDC":4614.15355}},{"date":1672704000,"tokens":{"USDC":3114.60579}},{"date":1672790400,"tokens":{"USDC":3439.43579}},{"date":1672876800,"tokens":{"USDC":3442.87522}},{"date":1672963200,"tokens":{"USDC":226.83239}},{"date":1673049600,"tokens":{"USDC":926.60578}},{"date":1673136000,"tokens":{"USDC":927.53239}},{"date":1673222400,"tokens":{"USDC":1226.60579}},{"date":1673308800,"tokens":{"USDC":1162.24687}},{"date":1673395200,"tokens":{"USDC":1159.74009}},{"date":1673481600,"tokens":{"USDC":1170.37447}},{"date":1673568000,"tokens":{"USDC":344.27972}},{"date":1673654400,"tokens":{"USDC":349.63366}},{"date":1673740800,"tokens":{"USDC":477.01792}},{"date":1673827200,"tokens":{"USDC":477.97005}},{"date":1673913600,"tokens":{"USDC":476.06579}},{"date":1674000000,"tokens":{"USDC":475.86441}},{"date":1674086400,"tokens":{"USDC":475.98009}},{"date":1674172800,"tokens":{"USDC":269.97153}},{"date":1674259200,"tokens":{"USDC":1464.69239}},{"date":1674345600,"tokens":{"USDC":1469.14822}},{"date":1674432000,"tokens":{"USDC":1467.682}},{"date":1674518400,"tokens":{"USDC":1466.21579}},{"date":1674604800,"tokens":{"USDC":1464.91085}},{"date":1674691200,"tokens":{"USDC":1480.88027}},{"date":1674777600,"tokens":{"USDC":1359.08578}},{"date":1674864000,"tokens":{"USDC":1359.08578}},{"date":1674950400,"tokens":{"USDC":1360.44487}},{"date":1675036800,"tokens":{"USDC":1548.63965}},{"date":1675123200,"tokens":{"USDC":1550.63487}},{"date":1675209600,"tokens":{"USDC":4303.38487}},{"date":1675296000,"tokens":{"USDC":4293.93978}},{"date":1675382400,"tokens":{"USDC":1382.24665}},{"date":1675468800,"tokens":{"USDC":1382.24665}},{"date":1675555200,"tokens":{"USDC":1707.11774}},{"date":1675641600,"tokens":{"USDC":2142.83364}},{"date":1675728000,"tokens":{"USDC":2145.00865}},{"date":1675814400,"tokens":{"USDC":2140.65427}},{"date":1675900800,"tokens":{"USDC":2146.07679}},{"date":1675987200,"tokens":{"USDC":417.45879}},{"date":1676073600,"tokens":{"USDC":498.17878}},{"date":1676160000,"tokens":{"USDC":500.19879}},{"date":1676246400,"tokens":{"USDC":497.92488}},{"date":1676332800,"tokens":{"USDC":4315.87989}},{"date":1676419200,"tokens":{"USDC":3996.12878}},{"date":1676505600,"tokens":{"USDC":3925.90492}},{"date":1676592000,"tokens":{"USDC":3932.07636}},{"date":1676678400,"tokens":{"USDC":3937.98579}},{"date":1676764800,"tokens":{"USDC":3936.17431}},{"date":1676851200,"tokens":{"USDC":4436.90292}},{"date":1676937600,"tokens":{"USDC":4359.67132}},{"date":1677024000,"tokens":{"USDC":4365.69987}},{"date":1677110400,"tokens":{"USDC":4366.5693}},{"date":1677196800,"tokens":{"USDC":986.23823}},{"date":1677283200,"tokens":{"USDC":1187.647}},{"date":1677369600,"tokens":{"USDC":703.50579}},{"date":1677456000,"tokens":{"USDC":706.71809}},{"date":1677542400,"tokens":{"USDC":712.14351}},{"date":1677628800,"tokens":{"USDC":730.21498}},{"date":1677715200,"tokens":{"USDC":728.80207}},{"date":1677801600,"tokens":{"USDC":691.96708}},{"date":1677888000,"tokens":{"USDC":816.20474}},{"date":1677974400,"tokens":{"USDC":839.31428}},{"date":1678060800,"tokens":{"USDC":839.2758}},{"date":1678147200,"tokens":{"USDC":840.9058}},{"date":1678233600,"tokens":{"USDC":860.22282}},{"date":1678320000,"tokens":{"USDC":871.6458}},{"date":1678406400,"tokens":{"USDC":653.75068}},{"date":1678492800,"tokens":{"USDC":1342.50726}},{"date":1678579200,"tokens":{"USDC":2263.66209}},{"date":1678665600,"tokens":{"USDC":2336.23111}},{"date":1678752000,"tokens":{"USDC":2352.61284}},{"date":1678838400,"tokens":{"USDC":2362.7729}},{"date":1678924800,"tokens":{"USDC":7826.88861}},{"date":1679011200,"tokens":{"USDC":7193.35457}},{"date":1679097600,"tokens":{"USDC":7082.01097}},{"date":1679184000,"tokens":{"USDC":7106.14976}},{"date":1679270400,"tokens":{"USDC":4502.16214}},{"date":1679356800,"tokens":{"USDC":4750.24886}},{"date":1679443200,"tokens":{"USDC":6128.64673}},{"date":1679529600,"tokens":{"USDC":6151.01786}},{"date":1679616000,"tokens":{"USDC":3503.3556}},{"date":1679702400,"tokens":{"USDC":3523.49561}},{"date":1679788800,"tokens":{"USDC":4158.76958}},{"date":1679875200,"tokens":{"USDC":4497.49879}},{"date":1679961600,"tokens":{"USDC":13839.99654}},{"date":1680048000,"tokens":{"USDC":13860.68262}},{"date":1680134400,"tokens":{"USDC":5921.82169}},{"date":1680220800,"tokens":{"USDC":2348.51024}},{"date":1680307200,"tokens":{"USDC":2379.78579}},{"date":1680393600,"tokens":{"USDC":2391.59499}},{"date":1680480000,"tokens":{"USDC":2394.96836}},{"date":1680566400,"tokens":{"USDC":2397.89128}},{"date":1680652800,"tokens":{"USDC":2398.8966}},{"date":1680739200,"tokens":{"USDC":2445.1864}},{"date":1680825600,"tokens":{"USDC":2440.55579}},{"date":1680912000,"tokens":{"USDC":1132.90756}},{"date":1680998400,"tokens":{"USDC":1135.77579}},{"date":1681084800,"tokens":{"USDC":1141.32388}},{"date":1681171200,"tokens":{"USDC":1176.37606}},{"date":1681257600,"tokens":{"USDC":1197.08733}},{"date":1681344000,"tokens":{"USDC":1197.7659}},{"date":1681430400,"tokens":{"USDC":1161.05326}},{"date":1681516800,"tokens":{"USDC":1166.12074}},{"date":1681603200,"tokens":{"USDC":1168.15579}},{"date":1681689600,"tokens":{"USDC":1173.13519}},{"date":1681776000,"tokens":{"USDC":1184.8995}},{"date":1681862400,"tokens":{"USDC":1183.37185}},{"date":1681948800,"tokens":{"USDC":1182.77758}},{"date":1682035200,"tokens":{"USDC":1158.9858}},{"date":1682121600,"tokens":{"USDC":1160.3591}},{"date":1682208000,"tokens":{"USDC":1160.38579}},{"date":1682294400,"tokens":{"USDC":1456.38564}},{"date":1682380800,"tokens":{"USDC":1462.06699}},{"date":1682467200,"tokens":{"USDC":1467.3695}},{"date":1682553600,"tokens":{"USDC":1467.38712}},{"date":1682640000,"tokens":{"USDC":1166.95444}},{"date":1682726400,"tokens":{"USDC":1166.6039}},{"date":1682812800,"tokens":{"USDC":1168.29465}},{"date":1682899200,"tokens":{"USDC":1167.71627}},{"date":1682985600,"tokens":{"USDC":1168.44889}},{"date":1683072000,"tokens":{"USDC":1166.80721}},{"date":1683158400,"tokens":{"USDC":1174.62233}},{"date":1683244800,"tokens":{"USDC":1175.44889}},{"date":1683331200,"tokens":{"USDC":1175.44889}},{"date":1683417600,"tokens":{"USDC":1193.1404}},{"date":1683504000,"tokens":{"USDC":69267.22056}},{"date":1683590400,"tokens":{"USDC":69313.47352}},{"date":1683676800,"tokens":{"USDC":69349.03349}},{"date":1683763200,"tokens":{"USDC":69147.53834}},{"date":1683849600,"tokens":{"USDC":69410.10809}},{"date":1683936000,"tokens":{"USDC":69449.08534}},{"date":1684022400,"tokens":{"USDC":69446.34855}},{"date":1684108800,"tokens":{"USDC":69371.32572}},{"date":1684195200,"tokens":{"USDC":69378.07274}},{"date":1684281600,"tokens":{"USDC":68990.6322}},{"date":1684368000,"tokens":{"USDC":68925.78101}},{"date":1684454400,"tokens":{"USDC":66619.71703}},{"date":1684540800,"tokens":{"USDC":66617.18548}},{"date":1684627200,"tokens":{"USDC":66686.33674}},{"date":1684713600,"tokens":{"USDC":66570.95139}},{"date":1684800000,"tokens":{"USDC":66501.20055}},{"date":1684886400,"tokens":{"USDC":66615.2535}},{"date":1684972800,"tokens":{"USDC":66526.78252}},{"date":1685059200,"tokens":{"USDC":66589.40505}},{"date":1685145600,"tokens":{"USDC":66617.45196}},{"date":1685232000,"tokens":{"USDC":66819.57618}},{"date":1685318400,"tokens":{"USDC":66609.45759}},{"date":1685404800,"tokens":{"USDC":66569.01942}},{"date":1685491200,"tokens":{"USDC":66609.19111}},{"date":1685577600,"tokens":{"USDC":66475.08562}},{"date":1685664000,"tokens":{"USDC":66612.12238}},{"date":1685750400,"tokens":{"USDC":66565.75506}},{"date":1685836800,"tokens":{"USDC":66619.71703}},{"date":1685923200,"tokens":{"USDC":66686.33674}},{"date":1686009600,"tokens":{"USDC":66686.33674}},{"date":1686096000,"tokens":{"USDC":66686.33674}},{"date":1686182400,"tokens":{"USDC":66618.51787}},{"date":1686268800,"tokens":{"USDC":66619.71703}},{"date":1686355200,"tokens":{"USDC":66570.81815}},{"date":1686441600,"tokens":{"USDC":66603.19534}},{"date":1686528000,"tokens":{"USDC":66466.62492}},{"date":1686614400,"tokens":{"USDC":66495.13816}},{"date":1686700800,"tokens":{"USDC":66565.62182}},{"date":1686787200,"tokens":{"USDC":66619.71703}},{"date":1686873600,"tokens":{"USDC":66575.0152}},{"date":1686960000,"tokens":{"USDC":66607.7921}},{"date":1687046400,"tokens":{"USDC":66619.71703}},{"date":1687132800,"tokens":{"USDC":66686.33674}},{"date":1687219200,"tokens":{"USDC":66619.71703}},{"date":1687305600,"tokens":{"USDC":66619.71703}},{"date":1687392000,"tokens":{"USDC":66615.45336}},{"date":1687478400,"tokens":{"USDC":66612.189}},{"date":1687564800,"tokens":{"USDC":66686.33674}},{"date":1687651200,"tokens":{"USDC":66619.71703}},{"date":1687737600,"tokens":{"USDC":66611.72266}},{"date":1687824000,"tokens":{"USDC":66819.57618}},{"date":1687910400,"tokens":{"USDC":66552.23125}},{"date":1687996800,"tokens":{"USDC":66563.5566}},{"date":1688083200,"tokens":{"USDC":66612.25562}},{"date":1688169600,"tokens":{"USDC":66590.53759}},{"date":1688256000,"tokens":{"USDC":66619.71703}},{"date":1688342400,"tokens":{"USDC":66619.71703}},{"date":1688428800,"tokens":{"USDC":66686.33674}},{"date":1688515200,"tokens":{"USDC":66562.82379}},{"date":1688601600,"tokens":{"USDC":66599.73111}},{"date":1688688000,"tokens":{"USDC":66614.98703}},{"date":1688774400,"tokens":{"USDC":66619.71703}},{"date":1688860800,"tokens":{"USDC":66618.65111}},{"date":1688947200,"tokens":{"USDC":66819.57618}},{"date":1689033600,"tokens":{"USDC":66612.65534}},{"date":1689120000,"tokens":{"USDC":66617.91829}},{"date":1689206400,"tokens":{"USDC":66598.79843}},{"date":1689292800,"tokens":{"USDC":66523.18506}},{"date":1689379200,"tokens":{"USDC":66596.13365}},{"date":1689465600,"tokens":{"USDC":66619.71703}},{"date":1689552000,"tokens":{"USDC":66566.42125}},{"date":1689638400,"tokens":{"USDC":66619.71703}},{"date":1689724800,"tokens":{"USDC":66686.33674}},{"date":1689811200,"tokens":{"USDC":66585.07477}},{"date":1689897600,"tokens":{"USDC":66608.99125}},{"date":1689984000,"tokens":{"USDC":66594.33491}},{"date":1690070400,"tokens":{"USDC":66561.75787}},{"date":1690156800,"tokens":{"USDC":66571.28449}},{"date":1690243200,"tokens":{"USDC":66613.45477}},{"date":1690329600,"tokens":{"USDC":66619.71703}},{"date":1690416000,"tokens":{"USDC":66619.71703}},{"date":1690502400,"tokens":{"USDC":66612.38886}},{"date":1690588800,"tokens":{"USDC":66619.71703}},{"date":1690675200,"tokens":{"USDC":66619.71703}},{"date":1690761600,"tokens":{"USDC":66619.71703}},{"date":1690848000,"tokens":{"USDC":66619.71703}},{"date":1690934400,"tokens":{"USDC":66555.16252}},{"date":1691020800,"tokens":{"USDC":66593.53548}},{"date":1691107200,"tokens":{"USDC":66686.33674}},{"date":1691193600,"tokens":{"USDC":66619.71703}},{"date":1691280000,"tokens":{"USDC":66594.60139}},{"date":1691366400,"tokens":{"USDC":66615.98632}},{"date":1691452800,"tokens":{"USDC":66686.33674}},{"date":1691539200,"tokens":{"USDC":66590.60421}},{"date":1691625600,"tokens":{"USDC":66538.50759}},{"date":1691712000,"tokens":{"USDC":66619.71703}},{"date":1691798400,"tokens":{"USDC":34119.44407}},{"date":1691884800,"tokens":{"USDC":34112.27893}},{"date":1691971200,"tokens":{"USDC":34119.71703}},{"date":1692057600,"tokens":{"USDC":34119.71703}},{"date":1692144000,"tokens":{"USDC":34119.71703}},{"date":1692230400,"tokens":{"USDC":34047.21263}},{"date":1692316800,"tokens":{"USDC":35014.3888}},{"date":1692403200,"tokens":{"USDC":35432.76031}},{"date":1692489600,"tokens":{"USDC":15397.36295}},{"date":1692576000,"tokens":{"USDC":15397.36295}},{"date":1692662400,"tokens":{"USDC":15397.36295}},{"date":1692748800,"tokens":{"USDC":15412.76031}},{"date":1692835200,"tokens":{"USDC":15399.30469}},{"date":1692921600,"tokens":{"USDC":15446.36525}},{"date":1693008000,"tokens":{"USDC":15450.84763}},{"date":1693094400,"tokens":{"USDC":15450.90943}},{"date":1693180800,"tokens":{"USDC":15447.41753}},{"date":1693267200,"tokens":{"USDC":15450.90943}},{"date":1693353600,"tokens":{"USDC":15481.81125}},{"date":1693440000,"tokens":{"USDC":15466.36034}},{"date":1693526400,"tokens":{"USDC":15466.36034}},{"date":1693612800,"tokens":{"USDC":15450.90943}},{"date":1693699200,"tokens":{"USDC":15458.19326}},{"date":1693785600,"tokens":{"USDC":15452.34911}},{"date":1693872000,"tokens":{"USDC":15460.71335}},{"date":1693958400,"tokens":{"USDC":15460.71335}},{"date":1694044800,"tokens":{"USDC":15460.71335}},{"date":1694131200,"tokens":{"USDC":15476.17407}},{"date":1694217600,"tokens":{"USDC":15456.24521}},{"date":1694304000,"tokens":{"USDC":15461.1119}},{"date":1694390400,"tokens":{"USDC":15476.74326}},{"date":1694476800,"tokens":{"USDC":15461.28198}},{"date":1694563200,"tokens":{"USDC":15476.74326}},{"date":1694649600,"tokens":{"USDC":15461.28198}},{"date":1694736000,"tokens":{"USDC":15480.10201}},{"date":1694822400,"tokens":{"USDC":15464.63738}},{"date":1694908800,"tokens":{"USDC":15462.80234}},{"date":1694995200,"tokens":{"USDC":15490.68423}},{"date":1695081600,"tokens":{"USDC":15499.27417}},{"date":1695168000,"tokens":{"USDC":15493.58549}},{"date":1695254400,"tokens":{"USDC":15523.57515}},{"date":1695340800,"tokens":{"USDC":15537.16425}},{"date":1695427200,"tokens":{"USDC":15537.25749}},{"date":1695513600,"tokens":{"USDC":15539.69722}},{"date":1695600000,"tokens":{"USDC":15702.33834}},{"date":1695686400,"tokens":{"USDC":15681.49078}},{"date":1695772800,"tokens":{"USDC":11681.63811}},{"date":1695859200,"tokens":{"USDC":11834.02561}},{"date":1695945600,"tokens":{"USDC":11845.85963}},{"date":1696032000,"tokens":{"USDC":11834.02561}},{"date":1696118400,"tokens":{"USDC":11828.1796}},{"date":1696204800,"tokens":{"USDC":11834.02561}},{"date":1696291200,"tokens":{"USDC":11834.02561}},{"date":1696377600,"tokens":{"USDC":11843.57708}},{"date":1696464000,"tokens":{"USDC":11862.62266}},{"date":1696550400,"tokens":{"USDC":11868.11759}},{"date":1696636800,"tokens":{"USDC":11862.33782}},{"date":1696723200,"tokens":{"USDC":11867.09694}},{"date":1696809600,"tokens":{"USDC":11867.3343}},{"date":1696896000,"tokens":{"USDC":11863.84507}},{"date":1696982400,"tokens":{"USDC":11866.43232}},{"date":1697068800,"tokens":{"USDC":11880.48797}},{"date":1697155200,"tokens":{"POLYGONUSDC":11880.48993}},{"date":1697241600,"tokens":{"USDC":10969.11698}},{"date":1697328000,"tokens":{"USDC":10972.27312}},{"date":1697414400,"tokens":{"USDC":10984.04722}},{"date":1697500800,"tokens":{"USDC":10967.77416}},{"date":1697587200,"tokens":{"USDC":10967.80707}},{"date":1697673600,"tokens":{"USDC":23353.829}},{"date":1697760000,"tokens":{"POLYGONUSDC":23430.41505}},{"date":1697846400,"tokens":{"POLYGONUSDC":23075.31304}},{"date":1697932800,"tokens":{"POLYGONUSDC":23114.62265}},{"date":1698019200,"tokens":{"POLYGONUSDC":21990.98665}},{"date":1698105600,"tokens":{"POLYGONUSDC":21610.67079}},{"date":1698192000,"tokens":{"POLYGONUSDC":22345.42948}},{"date":1698278400,"tokens":{"POLYGONUSDC":22003.72201}},{"date":1698364800,"tokens":{"POLYGONUSDC":21334.99004}},{"date":1698451200,"tokens":{"POLYGONUSDC":20227.41801}},{"date":1698537600,"tokens":{"POLYGONUSDC":19702.62745}},{"date":1698624000,"tokens":{"POLYGONUSDC":19831.06341}},{"date":1698710400,"tokens":{"POLYGONUSDC":17760.65628}},{"date":1698796800,"tokens":{"POLYGONUSDC":19734.93761}},{"date":1698883200,"tokens":{"POLYGONUSDC":17836.26359}},{"date":1698969600,"tokens":{"POLYGONUSDC":19649.56725}},{"date":1699056000,"tokens":{"POLYGONUSDC":17375.88284}},{"date":1699142400,"tokens":{"POLYGONUSDC":17547.00014}},{"date":1699228800,"tokens":{"POLYGONUSDC":17229.52084}},{"date":1699315200,"tokens":{"POLYGONUSDC":16314.56824}},{"date":1699401600,"tokens":{"POLYGONUSDC":15414.16851}},{"date":1699488000,"tokens":{"POLYGONUSDC":15172.11442}},{"date":1699574400,"tokens":{"POLYGONUSDC":14991.53219}},{"date":1699660800,"tokens":{"POLYGONUSDC":14406.45487}},{"date":1699747200,"tokens":{"POLYGONUSDC":15048.24528}},{"date":1699833600,"tokens":{"POLYGONUSDC":14760.04929}},{"date":1699920000,"tokens":{"POLYGONUSDC":13962.48515}},{"date":1700006400,"tokens":{"POLYGONUSDC":15471.58265}},{"date":1700092800,"tokens":{"POLYGONUSDC":15258.19921}},{"date":1700179200,"tokens":{"POLYGONUSDC":15499.54184}},{"date":1700265600,"tokens":{"POLYGONUSDC":15172.60541}},{"date":1700352000,"tokens":{"POLYGONUSDC":16443.17717}},{"date":1700438400,"tokens":{"POLYGONUSDC":16014.0044}},{"date":1700524800,"tokens":{"POLYGONUSDC":15038.5272}},{"date":1700611200,"tokens":{"POLYGONUSDC":14043.66812}},{"date":1700697600,"tokens":{"POLYGONUSDC":14956.55001}},{"date":1700784000,"tokens":{"POLYGONUSDC":14030.21871}},{"date":1700870400,"tokens":{"POLYGONUSDC":13166.89571}},{"date":1700956800,"tokens":{"POLYGONUSDC":13487.95571}},{"date":1701043200,"tokens":{"POLYGONUSDC":13675.77077}},{"date":1701129600,"tokens":{"POLYGONUSDC":13371.70306}},{"date":1701216000,"tokens":{"POLYGONUSDC":14069.72092}},{"date":1701302400,"tokens":{"POLYGONUSDC":14450.05575}},{"date":1701388800,"tokens":{"POLYGONUSDC":14269.78651}},{"date":1701475200,"tokens":{"POLYGONUSDC":14662.40923}},{"date":1701561600,"tokens":{"POLYGONUSDC":14192.93097}},{"date":1701648000,"tokens":{"POLYGONUSDC":14046.99704}},{"date":1701734400,"tokens":{"POLYGONUSDC":13830.9293}},{"date":1701820800,"tokens":{"POLYGONUSDC":13742.77794}},{"date":1701907200,"tokens":{"POLYGONUSDC":12240.73305}},{"date":1701993600,"tokens":{"POLYGONUSDC":13209.93817}},{"date":1702080000,"tokens":{"POLYGONUSDC":11674.62877}},{"date":1702166400,"tokens":{"POLYGONUSDC":14282.25651}},{"date":1702252800,"tokens":{"POLYGONUSDC":13971.18193}},{"date":1702339200,"tokens":{"POLYGONUSDC":16005.7647}},{"date":1702425600,"tokens":{"POLYGONUSDC":15747.34723}},{"date":1702512000,"tokens":{"POLYGONUSDC":15312.74228}},{"date":1702598400,"tokens":{"POLYGONUSDC":14280.02815}},{"date":1702684800,"tokens":{"POLYGONUSDC":12629.45739}},{"date":1702771200,"tokens":{"POLYGONUSDC":13414.76451}},{"date":1702857600,"tokens":{"USDC":14369.58273}},{"date":1702944000,"tokens":{"POLYGONUSDC":14364.34681}},{"date":1703030400,"tokens":{"USDC":15186.38385}},{"date":1703116800,"tokens":{"USDC":14710.84863}},{"date":1703203200,"tokens":{"USDC":14554.0783}},{"date":1703289600,"tokens":{"USDC":13560.84859}},{"date":1703376000,"tokens":{"USDC":13114.72822}},{"date":1703462400,"tokens":{"USDC":12614.23605}},{"date":1703548800,"tokens":{"USDC":12604.50606}},{"date":1703635200,"tokens":{"USDC":12247.06281}},{"date":1703721600,"tokens":{"USDC":12081.37474}},{"date":1703808000,"tokens":{"USDC":11635.39996}},{"date":1703894400,"tokens":{"USDC":12010.06538}},{"date":1703980800,"tokens":{"USDC":12095.95932}},{"date":1704067200,"tokens":{"USDC":11909.01421}},{"date":1704153600,"tokens":{"USDC":11791.80887}},{"date":1704240000,"tokens":{"USDC":12287.79105}},{"date":1704326400,"tokens":{"USDC":12098.79417}},{"date":1704412800,"tokens":{"USDC":12070.34703}},{"date":1704499200,"tokens":{"USDC":12131.73559}},{"date":1704585600,"tokens":{"USDC":12064.22156}},{"date":1704672000,"tokens":{"USDC":11928.78714}},{"date":1704758400,"tokens":{"USDC":12075.38773}},{"date":1704844800,"tokens":{"USDC":11988.9358}},{"date":1704931200,"tokens":{"USDC":11766.79613}},{"date":1705017600,"tokens":{"USDC":11649.93192}},{"date":1705104000,"tokens":{"USDC":10917.68202}},{"date":1705190400,"tokens":{"USDC":11110.56646}},{"date":1705276800,"tokens":{"USDC":11065.11147}},{"date":1705363200,"tokens":{"USDC":10590.83691}},{"date":1705449600,"tokens":{"USDC":9330.85713}},{"date":1705536000,"tokens":{"USDC":10258.8013}},{"date":1705622400,"tokens":{"USDC":10997.40544}},{"date":1705708800,"tokens":{"USDC":10430.17849}},{"date":1705795200,"tokens":{"USDC":9914.07042}},{"date":1705881600,"tokens":{"USDC":9291.18121}},{"date":1705968000,"tokens":{"USDC":10098.07098}},{"date":1706054400,"tokens":{"USDC":10032.5245}},{"date":1706140800,"tokens":{"USDC":9075.83896}},{"date":1706227200,"tokens":{"USDC":8558.5343}},{"date":1706313600,"tokens":{"USDC":13143.41139}},{"date":1706400000,"tokens":{"USDC":13552.5421}},{"date":1706486400,"tokens":{"USDC":13495.32347}},{"date":1706572800,"tokens":{"USDC":13389.78153}},{"date":1706659200,"tokens":{"USDC":13514.74549}},{"date":1706745600,"tokens":{"USDC":13516.74827}},{"date":1706832000,"tokens":{"USDC":13486.00819}},{"date":1706918400,"tokens":{"USDC":13443.41295}},{"date":1707004800,"tokens":{"USDC":11634.93491}},{"date":1707091200,"tokens":{"USDC":12868.13746}},{"date":1707177600,"tokens":{"USDC":12523.58953}},{"date":1707264000,"tokens":{"USDC":12415.52366}},{"date":1707350400,"tokens":{"USDC":12936.13494}},{"date":1707436800,"tokens":{"USDC":12639.53782}},{"date":1707523200,"tokens":{"USDC":12059.18888}},{"date":1707609600,"tokens":{"USDC":12086.73862}},{"date":1707696000,"tokens":{"USDC":12003.78267}},{"date":1707782400,"tokens":{"USDC":12038.61415}},{"date":1707868800,"tokens":{"USDC":10014.31935}},{"date":1707955200,"tokens":{"USDC":9791.70772}},{"date":1708041600,"tokens":{"USDC":9844.31552}},{"date":1708128000,"tokens":{"USDC":7997.72524}},{"date":1708214400,"tokens":{"USDC":8284.137}},{"date":1708300800,"tokens":{"USDC":8262.21582}},{"date":1708387200,"tokens":{"USDC":8319.38908}},{"date":1708473600,"tokens":{"USDC":8260.86106}},{"date":1708560000,"tokens":{"USDC":8489.19774}},{"date":1708646400,"tokens":{"USDC":8507.76988}},{"date":1708732800,"tokens":{"USDC":8616.999}},{"date":1708819200,"tokens":{"USDC":8641.41541}},{"date":1708905600,"tokens":{"USDC":8433.1832}},{"date":1708992000,"tokens":{"USDC":8438.75093}},{"date":1709078400,"tokens":{"USDC":8292.09174}},{"date":1709164800,"tokens":{"USDC":8383.62493}},{"date":1709251200,"tokens":{"USDC":8142.02082}},{"date":1709337600,"tokens":{"USDC":8125.80211}},{"date":1709424000,"tokens":{"USDC":8444.01896}},{"date":1709510400,"tokens":{"USDC":8444.38121}},{"date":1709596800,"tokens":{"USDC":8730.26598}},{"date":1709683200,"tokens":{"USDC":9194.69065}},{"date":1709769600,"tokens":{"USDC":8676.69587}},{"date":1709856000,"tokens":{"USDC":9089.29161}},{"date":1709942400,"tokens":{"USDC":9042.21905}},{"date":1710028800,"tokens":{"USDC":8975.61203}},{"date":1710115200,"tokens":{"USDC":9187.61541}},{"date":1710201600,"tokens":{"USDC":9294.44956}},{"date":1710288000,"tokens":{"USDC":8832.18758}},{"date":1710374400,"tokens":{"USDC":8768.36428}},{"date":1710460800,"tokens":{"USDC":8924.96476}},{"date":1710547200,"tokens":{"USDC":8832.10046}},{"date":1710633600,"tokens":{"USDC":8695.80646}},{"date":1710720000,"tokens":{"USDC":8636.33425}},{"date":1710806400,"tokens":{"USDC":8467.70065}},{"date":1710892800,"tokens":{"USDC":8593.91045}},{"date":1710979200,"tokens":{"USDC":9088.34239}},{"date":1711065600,"tokens":{"USDC":8823.25529}},{"date":1711152000,"tokens":{"USDC":9044.38831}},{"date":1711238400,"tokens":{"USDC":9074.51551}},{"date":1711324800,"tokens":{"USDC":9375.94421}},{"date":1711411200,"tokens":{"USDC":9024.58852}},{"date":1711497600,"tokens":{"USDC":9046.19673}},{"date":1711584000,"tokens":{"USDC":8935.51169}},{"date":1711670400,"tokens":{"USDC":8899.196}},{"date":1711756800,"tokens":{"USDC":8805.4225}},{"date":1711843200,"tokens":{"USDC":8642.41419}},{"date":1711929600,"tokens":{"USDC":8492.91492}},{"date":1712016000,"tokens":{"USDC":8357.97823}},{"date":1712102400,"tokens":{"USDC":8426.4298}},{"date":1712188800,"tokens":{"USDC":8422.7558}},{"date":1712275200,"tokens":{"USDC":8334.29261}},{"date":1712361600,"tokens":{"USDC":8124.30066}},{"date":1712448000,"tokens":{"USDC":8028.29402}},{"date":1712534400,"tokens":{"USDC":7498.05365}},{"date":1712620800,"tokens":{"USDC":7375.79131}},{"date":1712707200,"tokens":{"USDC":7575.95353}},{"date":1712793600,"tokens":{"USDC":7522.55008}},{"date":1712880000,"tokens":{"USDC":7180.37718}},{"date":1712966400,"tokens":{"USDC":6887.06472}},{"date":1713052800,"tokens":{"USDC":6828.79084}},{"date":1713139200,"tokens":{"USDC":6717.47455}},{"date":1713225600,"tokens":{"USDC":6859.29795}},{"date":1713312000,"tokens":{"USDC":6172.24282}},{"date":1713398400,"tokens":{"USDC":6115.31782}},{"date":1713484800,"tokens":{"USDC":6375.25732}},{"date":1713571200,"tokens":{"USDC":5368.86243}},{"date":1713657600,"tokens":{"USDC":5093.12035}},{"date":1713744000,"tokens":{"USDC":4434.94047}},{"date":1713830400,"tokens":{"USDC":3843.76851}},{"date":1713916800,"tokens":{"USDC":5082.27751}},{"date":1714003200,"tokens":{"USDC":5232.27751}},{"date":1714089600,"tokens":{"USDC":5157.78251}},{"date":1714176000,"tokens":{"USDC":5155.74002}},{"date":1714262400,"tokens":{"USDC":5087.93637}},{"date":1714348800,"tokens":{"USDC":5160.40097}},{"date":1714435200,"tokens":{"USDC":5199.54299}},{"date":1714521600,"tokens":{"USDC":4705.37722}},{"date":1714608000,"tokens":{"USDC":4809.99186}},{"date":1714694400,"tokens":{"USDC":4921.01812}},{"date":1714780800,"tokens":{"USDC":5061.15634}},{"date":1714867200,"tokens":{"USDC":4945.85381}},{"date":1714953600,"tokens":{"USDC":4483.16426}},{"date":1715040000,"tokens":{"USDC":4313.42055}},{"date":1715126400,"tokens":{"USDC":4302.43134}},{"date":1715212800,"tokens":{"USDC":4234.46701}},{"date":1715299200,"tokens":{"USDC":4253.33701}},{"date":1715385600,"tokens":{"USDC":4436.53603}},{"date":1715472000,"tokens":{"USDC":4330.35762}},{"date":1715558400,"tokens":{"USDC":4340.85605}},{"date":1715644800,"tokens":{"USDC":4228.03527}},{"date":1715731200,"tokens":{"USDC":4380.20154}},{"date":1715817600,"tokens":{"USDC":4378.09225}},{"date":1715904000,"tokens":{"USDC":3936.65309}},{"date":1715990400,"tokens":{"USDC":4344.29664}},{"date":1716076800,"tokens":{"USDC":4717.23224}},{"date":1716163200,"tokens":{"USDC":4386.56734}},{"date":1716249600,"tokens":{"USDC":4703.18273}},{"date":1716336000,"tokens":{"USDC":4782.06319}},{"date":1716422400,"tokens":{"USDC":4662.39173}},{"date":1716508800,"tokens":{"USDC":4567.60972}},{"date":1716595200,"tokens":{"USDC":4874.77023}},{"date":1716681600,"tokens":{"USDC":4653.65555}},{"date":1716768000,"tokens":{"USDC":4714.35754}},{"date":1716854400,"tokens":{"USDC":4480.73403}},{"date":1716940800,"tokens":{"USDC":4698.52993}},{"date":1717027200,"tokens":{"USDC":4792.94819}},{"date":1717113600,"tokens":{"USDC":4514.41516}},{"date":1717200000,"tokens":{"USDC":4484.81437}},{"date":1717286400,"tokens":{"USDC":4332.72866}},{"date":1717372800,"tokens":{"USDC":4523.105}},{"date":1717459200,"tokens":{"USDC":4429.34508}},{"date":1717545600,"tokens":{"USDC":4606.55691}},{"date":1717632000,"tokens":{"USDC":4598.6619}},{"date":1717718400,"tokens":{"USDC":4168.61127}},{"date":1717804800,"tokens":{"USDC":4001.31155}},{"date":1717891200,"tokens":{"USDC":3902.31892}},{"date":1717977600,"tokens":{"USDC":4247.07912}},{"date":1718064000,"tokens":{"USDC":4169.14988}},{"date":1718150400,"tokens":{"USDC":4168.12844}},{"date":1718236800,"tokens":{"USDC":4137.63268}},{"date":1718323200,"tokens":{"USDC":4126.38385}},{"date":1718409600,"tokens":{"USDC":4076.12199}},{"date":1718496000,"tokens":{"USDC":4024.49529}},{"date":1718582400,"tokens":{"USDC":4090.90845}},{"date":1718668800,"tokens":{"USDC":3827.11756}},{"date":1718755200,"tokens":{"USDC":3996.30772}},{"date":1718841600,"tokens":{"USDC":3800.71574}},{"date":1718928000,"tokens":{"USDC":4233.83061}},{"date":1719014400,"tokens":{"USDC":4065.77708}},{"date":1719100800,"tokens":{"USDC":4442.948}},{"date":1719187200,"tokens":{"USDC":3877.5726}},{"date":1719273600,"tokens":{"USDC":3838.6276}},{"date":1719360000,"tokens":{"USDC":4218.34352}},{"date":1719446400,"tokens":{"USDC":4551.54942}},{"date":1719532800,"tokens":{"USDC":4578.02962}},{"date":1719619200,"tokens":{"USDC":4347.17657}},{"date":1719705600,"tokens":{"USDC":4472.85888}},{"date":1719792000,"tokens":{"USDC":4471.83325}},{"date":1719878400,"tokens":{"USDC":4488.87119}},{"date":1719964800,"tokens":{"USDC":4493.40597}},{"date":1720051200,"tokens":{"USDC":4480.4988}},{"date":1720137600,"tokens":{"USDC":4555.61927}},{"date":1720224000,"tokens":{"USDC":4539.43768}},{"date":1720310400,"tokens":{"USDC":4545.08267}},{"date":1720396800,"tokens":{"USDC":4545.08267}},{"date":1720483200,"tokens":{"USDC":4554.17284}},{"date":1720569600,"tokens":{"USDC":4540.3131}},{"date":1720656000,"tokens":{"USDC":4539.33636}},{"date":1720742400,"tokens":{"USDC":4534.80608}},{"date":1720828800,"tokens":{"USDC":4529.89979}},{"date":1720915200,"tokens":{"USDC":4530.27581}},{"date":1721001600,"tokens":{"USDC":4539.33636}},{"date":1721088000,"tokens":{"USDC":4528.24624}},{"date":1721174400,"tokens":{"USDC":4514.51664}},{"date":1721260800,"tokens":{"USDC":4510.99648}},{"date":1721347200,"tokens":{"USDC":4508.04756}},{"date":1721433600,"tokens":{"USDC":4508.04756}},{"date":1721520000,"tokens":{"USDC":4507.08284}},{"date":1721606400,"tokens":{"USDC":4512.55561}},{"date":1721692800,"tokens":{"USDC":4555.69027}},{"date":1721779200,"tokens":{"USDC":4550.12878}},{"date":1721865600,"tokens":{"USDC":4550.16974}},{"date":1721952000,"tokens":{"USDC":4551.13913}},{"date":1722038400,"tokens":{"USDC":4543.34143}},{"date":1722124800,"tokens":{"USDC":4552.19099}},{"date":1722211200,"tokens":{"USDC":4556.74318}},{"date":1722297600,"tokens":{"USDC":4539.38497}},{"date":1722384000,"tokens":{"USDC":4534.85012}},{"date":1722470400,"tokens":{"USDC":4532.95909}},{"date":1722556800,"tokens":{"USDC":4534.85012}},{"date":1722643200,"tokens":{"USDC":4534.85012}},{"date":1722729600,"tokens":{"USDC":4539.38497}},{"date":1722816000,"tokens":{"USDC":4534.85012}},{"date":1722902400,"tokens":{"USDC":4532.32421}},{"date":1722988800,"tokens":{"USDC":4543.91982}},{"date":1723075200,"tokens":{"USDC":4534.85012}},{"date":1723161600,"tokens":{"USDC":4548.45467}},{"date":1723248000,"tokens":{"USDC":4534.85012}},{"date":1723334400,"tokens":{"USDC":4532.90467}},{"date":1723420800,"tokens":{"USDC":4534.85012}},{"date":1723507200,"tokens":{"USDC":4529.31761}},{"date":1723593600,"tokens":{"USDC":4534.85012}},{"date":1723680000,"tokens":{"USDC":4539.38497}},{"date":1723766400,"tokens":{"USDC":4531.56236}},{"date":1723852800,"tokens":{"USDC":4534.85012}},{"date":1723939200,"tokens":{"USDC":4534.75036}},{"date":1724025600,"tokens":{"USDC":4534.85012}},{"date":1724112000,"tokens":{"USDC":4579.75289}},{"date":1724198400,"tokens":{"USDC":4579.75289}},{"date":1724284800,"tokens":{"USDC":4572.49208}},{"date":1724371200,"tokens":{"USDC.E":4573.70908}},{"date":1724457600,"tokens":{"USDC.E":4575.17771}},{"date":1724544000,"tokens":{"USDC.E":4573.20123}},{"date":1724630400,"tokens":{"USDC.E":4575.17771}},{"date":1724716800,"tokens":{"USDC.E":4579.75289}},{"date":1724803200,"tokens":{"USDC.E":4574.23522}},{"date":1724889600,"tokens":{"USDC.E":4579.75289}},{"date":1724976000,"tokens":{"USDC.E":4571.99796}},{"date":1725062400,"tokens":{"USDC.E":4573.49862}},{"date":1725148800,"tokens":{"USDC.E":4574.69732}},{"date":1725235200,"tokens":{"USDC.E":4575.17771}},{"date":1725321600,"tokens":{"USDC.E":4579.75289}},{"date":1725408000,"tokens":{"USDC.E":4574.46856}},{"date":1725494400,"tokens":{"USDC.E":4575.17771}},{"date":1725580800,"tokens":{"USDC.E":4575.17771}},{"date":1725667200,"tokens":{"USDC.E":4575.17771}},{"date":1725753600,"tokens":{"USDC.E":4579.75289}},{"date":1725840000,"tokens":{"USDC.E":4579.75289}},{"date":1725926400,"tokens":{"USDC.E":4579.75289}},{"date":1726012800,"tokens":{"USDC.E":4574.74764}},{"date":1726099200,"tokens":{"USDC.E":4534.23455}},{"date":1726185600,"tokens":{"USDC.E":4532.88335}},{"date":1726272000,"tokens":{"USDC.E":4532.36191}},{"date":1726358400,"tokens":{"USDC.E":4533.69498}},{"date":1726444800,"tokens":{"USDC.E":4534.23455}},{"date":1726531200,"tokens":{"USDC.E":4534.23455}},{"date":1726617600,"tokens":{"USDC.E":4534.21642}},{"date":1726704000,"tokens":{"USDC.E":4538.76879}},{"date":1726790400,"tokens":{"USDC.E":4530.08573}},{"date":1726876800,"tokens":{"USDC.E":4534.23455}},{"date":1726963200,"tokens":{"USDC.E":4522.36967}},{"date":1727049600,"tokens":{"USDC.E":4526.89204}},{"date":1727136000,"tokens":{"USDC.E":4521.70941}},{"date":1727222400,"tokens":{"USDC.E":4522.36967}},{"date":1727308800,"tokens":{"USDC.E":4519.27185}},{"date":1727395200,"tokens":{"USDC.E":4522.36967}},{"date":1727481600,"tokens":{"USDC.E":4521.26621}},{"date":1727568000,"tokens":{"USDC.E":4522.36967}},{"date":1727654400,"tokens":{"USDC.E":4518.32667}},{"date":1727740800,"tokens":{"USDC.E":4522.36967}},{"date":1727827200,"tokens":{"USDC.E":4519.33516}},{"date":1727913600,"tokens":{"USDC.E":4513.08977}},{"date":1728000000,"tokens":{"USDC.E":4521.96266}},{"date":1728086400,"tokens":{"USDC.E":4522.36967}},{"date":1728172800,"tokens":{"USDC.E":4521.628}},{"date":1728259200,"tokens":{"USDC.E":4522.36967}},{"date":1728345600,"tokens":{"USDC.E":4520.37078}},{"date":1728432000,"tokens":{"USDC.E":4521.52851}},{"date":1728518400,"tokens":{"USDC.E":4517.43577}},{"date":1728604800,"tokens":{"USDC.E":4526.89204}},{"date":1728691200,"tokens":{"USDC.E":4521.89935}},{"date":1728777600,"tokens":{"USDC.E":4518.66278}},{"date":1728864000,"tokens":{"USDC.E":4517.08576}},{"date":1728950400,"tokens":{"USDC.E":4502.9057}},{"date":1729036800,"tokens":{"USDC.E":4517.70176}},{"date":1729123200,"tokens":{"USDC.E":4512.3085}},{"date":1729209600,"tokens":{"USDC.E":4513.18857}},{"date":1729296000,"tokens":{"USDC.E":4510.71083}},{"date":1729382400,"tokens":{"USDC.E":4512.34912}},{"date":1729468800,"tokens":{"USDC.E":4517.70176}},{"date":1729555200,"tokens":{"USDC.E":4513.18857}},{"date":1729641600,"tokens":{"USDC.E":4513.18857}},{"date":1729728000,"tokens":{"USDC.E":4513.18857}},{"date":1729814400,"tokens":{"USDC.E":4513.99116}},{"date":1729900800,"tokens":{"USDC.E":4508.54821}},{"date":1729987200,"tokens":{"USDC.E":4504.45008}},{"date":1730073600,"tokens":{"USDC.E":4498.12068}},{"date":1730160000,"tokens":{"USDC.E":4497.5269}},{"date":1730246400,"tokens":{"USDC.E":4495.76804}},{"date":1730332800,"tokens":{"USDC.E":4511.49126}},{"date":1730419200,"tokens":{"USDC.E":4506.98428}},{"date":1730505600,"tokens":{"USDC.E":4506.98428}},{"date":1730592000,"tokens":{"USDC.E":4505.89359}},{"date":1730678400,"tokens":{"USDC.E":4506.73639}},{"date":1730764800,"tokens":{"USDC.E":4506.98428}},{"date":1730851200,"tokens":{"USDC.E":4503.93305}},{"date":1730937600,"tokens":{"USDC.E":4506.98428}},{"date":1731024000,"tokens":{"USDC.E":4506.98428}},{"date":1731110400,"tokens":{"USDC.E":4503.79784}},{"date":1731196800,"tokens":{"USDC.E":4505.95669}},{"date":1731283200,"tokens":{"USDC.E":4511.49126}},{"date":1731369600,"tokens":{"USDC.E":4520.50523}},{"date":1731456000,"tokens":{"USDC.E":4511.49126}},{"date":1731542400,"tokens":{"USDC.E":4506.98428}},{"date":1731628800,"tokens":{"USDC.E":4497.74045}},{"date":1731715200,"tokens":{"USDC.E":4500.5438}},{"date":1731801600,"tokens":{"USDC.E":4153.43206}},{"date":1731888000,"tokens":{"USDC.E":4159.61955}},{"date":1731974400,"tokens":{"USDC.E":4159.61955}},{"date":1732060800,"tokens":{"USDC.E":4590.85444}},{"date":1732147200,"tokens":{"USDC.E":4585.01153}},{"date":1732233600,"tokens":{"USDC.E":4584.43825}},{"date":1732320000,"tokens":{"USDC.E":4586.26817}},{"date":1732406400,"tokens":{"USDC.E":4585.09408}},{"date":1732492800,"tokens":{"USDC.E":4579.2099}},{"date":1732579200,"tokens":{"USDC.E":4578.44436}},{"date":1732665600,"tokens":{"USDC.E":4574.72836}},{"date":1732752000,"tokens":{"POLYGONUSDC":4552.62975}},{"date":1732838400,"tokens":{"POLYGONUSDC":4554.01872}},{"date":1732924800,"tokens":{"POLYGONUSDC":4608.86091}},{"date":1733011200,"tokens":{"POLYGONUSDC":4607.01713}},{"date":1733097600,"tokens":{"POLYGONUSDC":9333.38744}},{"date":1733184000,"tokens":{"POLYGONUSDC":9336.07831}},{"date":1733270400,"tokens":{"POLYGONUSDC":9331.78184}},{"date":1733356800,"tokens":{"POLYGONUSDC":9392.42523}},{"date":1733443200,"tokens":{"POLYGONUSDC":9282.28289}},{"date":1733529600,"tokens":{"POLYGONUSDC":8934.53165}},{"date":1733616000,"tokens":{"POLYGONUSDC":8583.80258}},{"date":1733702400,"tokens":{"POLYGONUSDC":8630.48336}},{"date":1733788800,"tokens":{"POLYGONUSDC":8636.42394}},{"date":1733875200,"tokens":{"POLYGONUSDC":8724.34377}},{"date":1733961600,"tokens":{"POLYGONUSDC":8838.40177}},{"date":1734048000,"tokens":{"POLYGONUSDC":8771.15859}},{"date":1734134400,"tokens":{"POLYGONUSDC":8778.08474}},{"date":1734220800,"tokens":{"POLYGONUSDC":8467.49634}},{"date":1734307200,"tokens":{"POLYGONUSDC":8324.12906}},{"date":1734393600,"tokens":{"POLYGONUSDC":11314.49361}},{"date":1734480000,"tokens":{"POLYGONUSDC":11355.87454}},{"date":1734566400,"tokens":{"POLYGONUSDC":11365.52881}},{"date":1734652800,"tokens":{"POLYGONUSDC":11426.47552}},{"date":1734739200,"tokens":{"POLYGONUSDC":11454.5306}},{"date":1734825600,"tokens":{"POLYGONUSDC":11393.09171}},{"date":1734912000,"tokens":{"POLYGONUSDC":11418.87031}},{"date":1734998400,"tokens":{"POLYGONUSDC":11553.45476}},{"date":1735084800,"tokens":{"POLYGONUSDC":11602.50111}},{"date":1735171200,"tokens":{"POLYGONUSDC":11147.68215}},{"date":1735257600,"tokens":{"POLYGONUSDC":11664.75339}},{"date":1735344000,"tokens":{"POLYGONUSDC":11448.22173}},{"date":1735430400,"tokens":{"POLYGONUSDC":11192.10523}},{"date":1735516800,"tokens":{"POLYGONUSDC":11526.17777}},{"date":1735603200,"tokens":{"POLYGONUSDC":11276.1404}},{"date":1735689600,"tokens":{"POLYGONUSDC":11188.04225}},{"date":1735776000,"tokens":{"POLYGONUSDC":11051.00394}},{"date":1735862400,"tokens":{"POLYGONUSDC":11420.66271}},{"date":1735948800,"tokens":{"POLYGONUSDC":11224.69909}},{"date":1736035200,"tokens":{"POLYGONUSDC":11226.27263}},{"date":1736121600,"tokens":{"POLYGONUSDC":11203.69581}},{"date":1736208000,"tokens":{"POLYGONUSDC":12093.93885}},{"date":1736294400,"tokens":{"POLYGONUSDC":12182.82437}},{"date":1736380800,"tokens":{"POLYGONUSDC":12216.4028}},{"date":1736467200,"tokens":{"POLYGONUSDC":12236.4147}},{"date":1736553600,"tokens":{"POLYGONUSDC":12259.31593}},{"date":1736640000,"tokens":{"POLYGONUSDC":12113.70623}},{"date":1736726400,"tokens":{"POLYGONUSDC":12621.05263}},{"date":1736812800,"tokens":{"POLYGONUSDC":12686.81879}},{"date":1736899200,"tokens":{"POLYGONUSDC":12729.0614}},{"date":1736985600,"tokens":{"POLYGONUSDC":12727.2221}},{"date":1737072000,"tokens":{"POLYGONUSDC":12747.67691}},{"date":1737158400,"tokens":{"POLYGONUSDC":12731.9339}},{"date":1737244800,"tokens":{"POLYGONUSDC":12737.27569}},{"date":1737331200,"tokens":{"POLYGONUSDC":12788.26573}},{"date":1737417600,"tokens":{"POLYGONUSDC":12797.6608}},{"date":1737504000,"tokens":{"POLYGONUSDC":12804.43951}},{"date":1737590400,"tokens":{"POLYGONUSDC":12797.8043}},{"date":1737676800,"tokens":{"POLYGONUSDC":12794.7694}},{"date":1737763200,"tokens":{"POLYGONUSDC":13216.29797}},{"date":1737849600,"tokens":{"POLYGONUSDC":12769.67186}},{"date":1737936000,"tokens":{"POLYGONUSDC":12791.91971}},{"date":1738022400,"tokens":{"POLYGONUSDC":12752.09085}},{"date":1738108800,"tokens":{"POLYGONUSDC":12812.47339}},{"date":1738195200,"tokens":{"POLYGONUSDC":12418.62134}},{"date":1738281600,"tokens":{"POLYGONUSDC":12393.36225}},{"date":1738368000,"tokens":{"POLYGONUSDC":12409.40381}},{"date":1738454400,"tokens":{"POLYGONUSDC":12426.64516}},{"date":1738540800,"tokens":{"POLYGONUSDC":12429.76159}},{"date":1738627200,"tokens":{"POLYGONUSDC":12404.2296}},{"date":1738713600,"tokens":{"POLYGONUSDC":12418.48274}},{"date":1738800000,"tokens":{"POLYGONUSDC":12408.4415}},{"date":1738886400,"tokens":{"POLYGONUSDC":12405.78817}},{"date":1738972800,"tokens":{"POLYGONUSDC":12401.96781}},{"date":1739059200,"tokens":{"POLYGONUSDC":12401.35846}},{"date":1739145600,"tokens":{"POLYGONUSDC":12404.78352}},{"date":1739232000,"tokens":{"POLYGONUSDC":12424.81777}},{"date":1739318400,"tokens":{"USDC.E":12401.42226}},{"date":1739404800,"tokens":{"USDC.E":12427.38604}},{"date":1739491200,"tokens":{"USDC.E":12410.3273}},{"date":1739577600,"tokens":{"USDC.E":12418.20566}},{"date":1739664000,"tokens":{"USDC.E":12418.1684}},{"date":1739750400,"tokens":{"USDC.E":12434.61162}},{"date":1739836800,"tokens":{"USDC.E":12485.59617}},{"date":1739923200,"tokens":{"USDC.E":12526.48408}},{"date":1740009600,"tokens":{"USDC.E":12521.55532}},{"date":1740096000,"tokens":{"USDC.E":12536.4999}},{"date":1740182400,"tokens":{"USDC.E":12547.4268}},{"date":1740268800,"tokens":{"USDC.E":12536.55155}},{"date":1740355200,"tokens":{"USDC.E":12522.20855}},{"date":1740441600,"tokens":{"USDC.E":12506.0703}},{"date":1740528000,"tokens":{"USDC.E":12475.29896}},{"date":1740614400,"tokens":{"USDC.E":12530.10248}},{"date":1740700800,"tokens":{"USDC.E":12612.88417}},{"date":1740787200,"tokens":{"USDC.E":12557.67278}},{"date":1740873600,"tokens":{"USDC.E":12528.59012}},{"date":1740960000,"tokens":{"USDC.E":12753.54754}},{"date":1741046400,"tokens":{"USDC.E":12733.12588}},{"date":1741132800,"tokens":{"USDC.E":12706.89934}},{"date":1741219200,"tokens":{"USDC.E":12689.18478}},{"date":1741305600,"tokens":{"USDC.E":12699.43216}},{"date":1741392000,"tokens":{"USDC.E":12709.2825}},{"date":1741478400,"tokens":{"USDC.E":12705.74529}},{"date":1741564800,"tokens":{"USDC.E":12728.73717}},{"date":1741651200,"tokens":{"USDC.E":12679.64469}},{"date":1741737600,"tokens":{"USDC.E":12720.74908}},{"date":1741824000,"tokens":{"USDC.E":12722.95847}},{"date":1741910400,"tokens":{"USDC.E":12709.8955}},{"date":1741996800,"tokens":{"USDC.E":12650.22189}},{"date":1742083200,"tokens":{"USDC.E":12730.46279}},{"date":1742169600,"tokens":{"USDC.E":12701.86418}},{"date":1742256000,"tokens":{"USDC.E":12721.87201}},{"date":1742342400,"tokens":{"USDC.E":12715.54741}},{"date":1742428800,"tokens":{"USDC.E":12646.05358}},{"date":1742515200,"tokens":{"USDC.E":12650.33735}},{"date":1742601600,"tokens":{"USDC.E":12636.39082}},{"date":1742688000,"tokens":{"USDC.E":12582.04583}},{"date":1742774400,"tokens":{"USDC.E":12709.71259}},{"date":1742860800,"tokens":{"POLYGONUSDC":12802.24564}},{"date":1742947200,"tokens":{"POLYGONUSDC":12801.01391}},{"date":1743033600,"tokens":{"POLYGONUSDC":12793.3818}},{"date":1743120000,"tokens":{"POLYGONUSDC":12794.06057}},{"date":1743206400,"tokens":{"POLYGONUSDC":12791.28185}},{"date":1743292800,"tokens":{"POLYGONUSDC":12818.68528}},{"date":1743379200,"tokens":{"POLYGONUSDC":12720.40159}},{"date":1743465600,"tokens":{"POLYGONUSDC":12902.19781}},{"date":1743552000,"tokens":{"POLYGONUSDC":12899.96604}},{"date":1743638400,"tokens":{"POLYGONUSDC":12911.01797}},{"date":1743724800,"tokens":{"POLYGONUSDC":12921.75417}},{"date":1743811200,"tokens":{"POLYGONUSDC":12934.32476}},{"date":1743897600,"tokens":{"POLYGONUSDC":12941.30431}},{"date":1743984000,"tokens":{"POLYGONUSDC":12950.46338}},{"date":1744070400,"tokens":{"POLYGONUSDC":12938.04222}},{"date":1744156800,"tokens":{"POLYGONUSDC":12921.8458}},{"date":1744243200,"tokens":{"POLYGONUSDC":12972.65854}},{"date":1744329600,"tokens":{"POLYGONUSDC":12973.45648}},{"date":1744416000,"tokens":{"POLYGONUSDC":12975.8482}},{"date":1744502400,"tokens":{"POLYGONUSDC":12975.71844}},{"date":1744588800,"tokens":{"POLYGONUSDC":12975.86118}},{"date":1744675200,"tokens":{"POLYGONUSDC":12985.41205}},{"date":1744761600,"tokens":{"POLYGONUSDC":12985.37585}},{"date":1744848000,"tokens":{"POLYGONUSDC":12987.5102}},{"date":1744934400,"tokens":{"POLYGONUSDC":12993.18642}},{"date":1745020800,"tokens":{"POLYGONUSDC":12999.08975}},{"date":1745107200,"tokens":{"POLYGONUSDC":12996.27694}},{"date":1745193600,"tokens":{"POLYGONUSDC":12998.22482}},{"date":1745280000,"tokens":{"POLYGONUSDC":13013.7974}},{"date":1745366400,"tokens":{"POLYGONUSDC":13011.29551}},{"date":1745452800,"tokens":{"POLYGONUSDC":13012.09106}},{"date":1745539200,"tokens":{"POLYGONUSDC":13017.09416}},{"date":1745625600,"tokens":{"POLYGONUSDC":13021.92699}},{"date":1745712000,"tokens":{"POLYGONUSDC":13020.61177}},{"date":1745798400,"tokens":{"POLYGONUSDC":13039.94569}},{"date":1745884800,"tokens":{"POLYGONUSDC":13055.6739}},{"date":1745971200,"tokens":{"POLYGONUSDC":13042.92646}},{"date":1746057600,"tokens":{"POLYGONUSDC":13047.77934}},{"date":1746144000,"tokens":{"POLYGONUSDC":13047.60971}},{"date":1746230400,"tokens":{"POLYGONUSDC":13047.7402}},{"date":1746316800,"tokens":{"POLYGONUSDC":13047.59666}},{"date":1746403200,"tokens":{"POLYGONUSDC":13049.019}},{"date":1746489600,"tokens":{"POLYGONUSDC":13047.88374}},{"date":1746576000,"tokens":{"POLYGONUSDC":13049.019}},{"date":1746662400,"tokens":{"POLYGONUSDC":13048.92766}},{"date":1746748800,"tokens":{"POLYGONUSDC":13048.91461}},{"date":1746835200,"tokens":{"POLYGONUSDC":13047.87069}},{"date":1746921600,"tokens":{"POLYGONUSDC":13049.019}},{"date":1747008000,"tokens":{"POLYGONUSDC":13047.80544}},{"date":1747094400,"tokens":{"POLYGONUSDC":13049.05815}},{"date":1747180800,"tokens":{"POLYGONUSDC":13038.42808}},{"date":1747267200,"tokens":{"POLYGONUSDC":13034.76075}},{"date":1747353600,"tokens":{"POLYGONUSDC":13067.06075}},{"date":1747440000,"tokens":{"POLYGONUSDC":13085.05895}},{"date":1747526400,"tokens":{"POLYGONUSDC":13096.94122}},{"date":1747612800,"tokens":{"POLYGONUSDC":13091.39635}},{"date":1747699200,"tokens":{"POLYGONUSDC":13161.65827}},{"date":1747785600,"tokens":{"POLYGONUSDC":13176.61549}},{"date":1747872000,"tokens":{"POLYGONUSDC":13113.2323}},{"date":1747958400,"tokens":{"POLYGONUSDC":13144.08874}},{"date":1748044800,"tokens":{"POLYGONUSDC":13140.31931}},{"date":1748131200,"tokens":{"POLYGONUSDC":13141.14305}},{"date":1748217600,"tokens":{"POLYGONUSDC":13140.76187}},{"date":1748304000,"tokens":{"POLYGONUSDC":13125.82891}},{"date":1748390400,"tokens":{"POLYGONUSDC":13106.45787}},{"date":1748476800,"tokens":{"POLYGONUSDC":13101.09122}},{"date":1748563200,"tokens":{"POLYGONUSDC":13092.93141}},{"date":1748649600,"tokens":{"POLYGONUSDC":13074.95835}},{"date":1748736000,"tokens":{"POLYGONUSDC":13074.99759}},{"date":1748822400,"tokens":{"POLYGONUSDC":13071.07063}},{"date":1748908800,"tokens":{"POLYGONUSDC":13071.07063}},{"date":1748995200,"tokens":{"POLYGONUSDC":13092.03386}},{"date":1749081600,"tokens":{"POLYGONUSDC":13089.55923}},{"date":1749168000,"tokens":{"POLYGONUSDC":13089.04863}},{"date":1749254400,"tokens":{"POLYGONUSDC":13100.38778}},{"date":1749340800,"tokens":{"POLYGONUSDC":13069.13205}},{"date":1749427200,"tokens":{"POLYGONUSDC":13096.74245}},{"date":1749513600,"tokens":{"POLYGONUSDC":13076.03512}},{"date":1749600000,"tokens":{"POLYGONUSDC":13052.60698}},{"date":1749686400,"tokens":{"POLYGONUSDC":13089.18359}},{"date":1749772800,"tokens":{"POLYGONUSDC":13088.73847}},{"date":1749859200,"tokens":{"POLYGONUSDC":13084.27501}},{"date":1749945600,"tokens":{"POLYGONUSDC":13084.0656}},{"date":1750032000,"tokens":{"POLYGONUSDC":13080.11283}},{"date":1750118400,"tokens":{"POLYGONUSDC":13080.80628}},{"date":1750204800,"tokens":{"POLYGONUSDC":13080.16517}},{"date":1750291200,"tokens":{"POLYGONUSDC":13081.46048}},{"date":1750377600,"tokens":{"POLYGONUSDC":13080.09975}},{"date":1750464000,"tokens":{"POLYGONUSDC":13080.28292}},{"date":1750550400,"tokens":{"POLYGONUSDC":13081.5259}},{"date":1750636800,"tokens":{"POLYGONUSDC":13081.51282}},{"date":1750723200,"tokens":{"POLYGONUSDC":13082.76889}},{"date":1750809600,"tokens":{"POLYGONUSDC":13082.72963}},{"date":1750896000,"tokens":{"POLYGONUSDC":13081.51282}},{"date":1750982400,"tokens":{"POLYGONUSDC":13082.71655}},{"date":1751068800,"tokens":{"POLYGONUSDC":13082.74272}},{"date":1751155200,"tokens":{"POLYGONUSDC":13081.4474}},{"date":1751241600,"tokens":{"POLYGONUSDC":13081.46048}},{"date":1751328000,"tokens":{"POLYGONUSDC":13081.46048}},{"date":1751414400,"tokens":{"POLYGONUSDC":13081.49974}},{"date":1751500800,"tokens":{"POLYGONUSDC":13099.276}},{"date":1751587200,"tokens":{"POLYGONUSDC":13088.65259}},{"date":1751673600,"tokens":{"POLYGONUSDC":13093.41531}},{"date":1751760000,"tokens":{"POLYGONUSDC":13106.33142}},{"date":1751846400,"tokens":{"POLYGONUSDC":13105.00755}},{"date":1751932800,"tokens":{"POLYGONUSDC":13106.34453}},{"date":1752019200,"tokens":{"POLYGONUSDC":13278.26098}},{"date":1752105600,"tokens":{"POLYGONUSDC":13279.49598}},{"date":1752192000,"tokens":{"POLYGONUSDC":13265.99429}},{"date":1752278400,"tokens":{"POLYGONUSDC":13264.67994}},{"date":1752364800,"tokens":{"POLYGONUSDC":13171.77106}},{"date":1752451200,"tokens":{"POLYGONUSDC":13301.96009}},{"date":1752537600,"tokens":{"POLYGONUSDC":13294.19565}},{"date":1752624000,"tokens":{"POLYGONUSDC":13288.31128}},{"date":1752710400,"tokens":{"POLYGONUSDC":13286.19761}},{"date":1752796800,"tokens":{"POLYGONUSDC":13279.44556}},{"date":1752883200,"tokens":{"POLYGONUSDC":13302.92698}},{"date":1752969600,"tokens":{"POLYGONUSDC":13294.34727}},{"date":1753056000,"tokens":{"POLYGONUSDC":13286.17561}},{"date":1753142400,"tokens":{"POLYGONUSDC":13293.20938}},{"date":1753228800,"tokens":{"POLYGONUSDC":13268.47394}},{"date":1753315200,"tokens":{"POLYGONUSDC":13313.90957}},{"date":1753401600,"tokens":{"POLYGONUSDC":13350.79781}},{"date":1753488000,"tokens":{"POLYGONUSDC":13346.22597}},{"date":1753574400,"tokens":{"POLYGONUSDC":13339.57675}},{"date":1753660800,"tokens":{"POLYGONUSDC":13353.35929}},{"date":1753747200,"tokens":{"POLYGONUSDC":13353.06543}},{"date":1753833600,"tokens":{"POLYGONUSDC":13357.08391}},{"date":1753920000,"tokens":{"POLYGONUSDC":13357.21751}},{"date":1754006400,"tokens":{"POLYGONUSDC":13357.17743}},{"date":1754092800,"tokens":{"POLYGONUSDC":13355.73458}},{"date":1754179200,"tokens":{"POLYGONUSDC":13355.89489}},{"date":1754265600,"tokens":{"POLYGONUSDC":13352.0798}},{"date":1754352000,"tokens":{"POLYGONUSDC":13336.15155}},{"date":1754438400,"tokens":{"POLYGONUSDC":13368.44247}},{"date":1754524800,"tokens":{"POLYGONUSDC":13368.25526}},{"date":1754611200,"tokens":{"POLYGONUSDC":13369.6326}},{"date":1754697600,"tokens":{"POLYGONUSDC":13369.56573}},{"date":1754784000,"tokens":{"POLYGONUSDC":13369.7262}},{"date":1754870400,"tokens":{"POLYGONUSDC":13369.57911}},{"date":1754956800,"tokens":{"POLYGONUSDC":13369.53899}},{"date":1755043200,"tokens":{"POLYGONUSDC":13369.59248}},{"date":1755129600,"tokens":{"POLYGONUSDC":13368.38898}},{"date":1755216000,"tokens":{"POLYGONUSDC":13369.61922}},{"date":1755302400,"tokens":{"POLYGONUSDC":13369.61922}},{"date":1755388800,"tokens":{"POLYGONUSDC":13351.64046}},{"date":1755475200,"tokens":{"POLYGONUSDC":13350.33187}},{"date":1755561600,"tokens":{"POLYGONUSDC":13323.91918}},{"date":1755648000,"tokens":{"POLYGONUSDC":13323.0662}},{"date":1755734400,"tokens":{"POLYGONUSDC":13324.09244}},{"date":1755820800,"tokens":{"POLYGONUSDC":13380.25473}},{"date":1755907200,"tokens":{"POLYGONUSDC":13378.86292}},{"date":1755993600,"tokens":{"POLYGONUSDC":13380.26811}},{"date":1756080000,"tokens":{"POLYGONUSDC":13325.78409}},{"date":1756166400,"tokens":{"POLYGONUSDC":13362.40819}},{"date":1756252800,"tokens":{"POLYGONUSDC":13356.91799}},{"date":1756339200,"tokens":{"POLYGONUSDC":13358.21386}},{"date":1756425600,"tokens":{"POLYGONUSDC":13356.94471}},{"date":1756512000,"tokens":{"POLYGONUSDC":13364.62036}},{"date":1756598400,"tokens":{"POLYGONUSDC":13371.72193}},{"date":1756684800,"tokens":{"POLYGONUSDC":13362.64536}},{"date":1756771200,"tokens":{"POLYGONUSDC":13361.45586}},{"date":1756857600,"tokens":{"POLYGONUSDC":13363.84594}},{"date":1756944000,"tokens":{"POLYGONUSDC":13363.72564}},{"date":1757030400,"tokens":{"POLYGONUSDC":13363.83257}},{"date":1757116800,"tokens":{"POLYGONUSDC":13362.64296}},{"date":1757203200,"tokens":{"POLYGONUSDC":13361.07508}},{"date":1757289600,"tokens":{"POLYGONUSDC":13358.78332}},{"date":1757376000,"tokens":{"POLYGONUSDC":13358.82341}},{"date":1757462400,"tokens":{"POLYGONUSDC":13344.79844}},{"date":1757548800,"tokens":{"POLYGONUSDC":13341.70368}},{"date":1757635200,"tokens":{"POLYGONUSDC":13361.81982}},{"date":1757721600,"tokens":{"POLYGONUSDC":13361.87328}},{"date":1757808000,"tokens":{"POLYGONUSDC":13361.69954}},{"date":1757894400,"tokens":{"POLYGONUSDC":13360.08245}},{"date":1757980800,"tokens":{"POLYGONUSDC":13361.73964}},{"date":1758067200,"tokens":{"POLYGONUSDC":13361.69954}},{"date":1758153600,"tokens":{"POLYGONUSDC":13360.47002}},{"date":1758240000,"tokens":{"POLYGONUSDC":13360.45665}},{"date":1758326400,"tokens":{"POLYGONUSDC":13360.51011}},{"date":1758412800,"tokens":{"POLYGONUSDC":13360.49675}},{"date":1758499200,"tokens":{"POLYGONUSDC":13360.37647}},{"date":1758585600,"tokens":{"POLYGONUSDC":13360.48338}},{"date":1758672000,"tokens":{"POLYGONUSDC":13358.13761}},{"date":1758758400,"tokens":{"POLYGONUSDC":13363.41634}},{"date":1758844800,"tokens":{"POLYGONUSDC":13362.13308}},{"date":1758931200,"tokens":{"POLYGONUSDC":13363.40298}},{"date":1759017600,"tokens":{"POLYGONUSDC":13362.17318}},{"date":1759104000,"tokens":{"POLYGONUSDC":13362.15981}},{"date":1759190400,"tokens":{"POLYGONUSDC":13359.82762}},{"date":1759276800,"tokens":{"POLYGONUSDC":13361.03048}},{"date":1759363200,"tokens":{"POLYGONUSDC":13362.4739}},{"date":1759449600,"tokens":{"POLYGONUSDC":13366.5926}},{"date":1759536000,"tokens":{"POLYGONUSDC":13368.94932}},{"date":1759622400,"tokens":{"POLYGONUSDC":13367.65105}},{"date":1759708800,"tokens":{"POLYGONUSDC":13366.34104}},{"date":1759795200,"tokens":{"POLYGONUSDC":13367.69718}},{"date":1759881600,"tokens":{"POLYGONUSDC":13366.4119}},{"date":1759968000,"tokens":{"POLYGONUSDC":13366.32049}},{"date":1760054400,"tokens":{"POLYGONUSDC":13367.54802}},{"date":1760140800,"tokens":{"POLYGONUSDC":13376.53402}},{"date":1760227200,"tokens":{"POLYGONUSDC":13368.99203}},{"date":1760313600,"tokens":{"POLYGONUSDC":13367.77815}},{"date":1760400000,"tokens":{"POLYGONUSDC":13368.96978}},{"date":1760486400,"tokens":{"POLYGONUSDC":13368.97829}},{"date":1760572800,"tokens":{"POLYGONUSDC":13346.72088}},{"date":1760659200,"tokens":{"POLYGONUSDC":13324.72575}},{"date":1760745600,"tokens":{"POLYGONUSDC":13301.19151}},{"date":1760832000,"tokens":{"POLYGONUSDC":13299.95079}},{"date":1760918400,"tokens":{"POLYGONUSDC":13385.77453}},{"date":1761004800,"tokens":{"POLYGONUSDC":13386.67772}},{"date":1761091200,"tokens":{"POLYGONUSDC":13383.21635}},{"date":1761177600,"tokens":{"POLYGONUSDC":13380.83453}},{"date":1761264000,"tokens":{"POLYGONUSDC":13378.59848}},{"date":1761350400,"tokens":{"POLYGONUSDC":13378.55334}},{"date":1761436800,"tokens":{"POLYGONUSDC":13378.51342}},{"date":1761523200,"tokens":{"POLYGONUSDC":13378.44453}},{"date":1761609600,"tokens":{"POLYGONUSDC":13378.4903}},{"date":1761696000,"tokens":{"POLYGONUSDC":13379.16173}},{"date":1761782400,"tokens":{"POLYGONUSDC":13379.13211}},{"date":1761868800,"tokens":{"POLYGONUSDC":13379.08426}},{"date":1761955200,"tokens":{"POLYGONUSDC":13377.83156}},{"date":1762041600,"tokens":{"POLYGONUSDC":13378.92038}},{"date":1762128000,"tokens":{"POLYGONUSDC":13365.18514}},{"date":1762214400,"tokens":{"POLYGONUSDC":13374.62653}},{"date":1762300800,"tokens":{"USDC":13375.44605}},{"date":1762387200,"tokens":{"USDC":13374.36867}},{"date":1762473600,"tokens":{"USDC":13374.33283}},{"date":1762560000,"tokens":{"USDC":13377.29815}},{"date":1762646400,"tokens":{"USDC":13374.40286}},{"date":1762732800,"tokens":{"USDC":13374.35108}},{"date":1762819200,"tokens":{"USDC":13370.96736}},{"date":1762905600,"tokens":{"USDC":13370.95641}},{"date":1762992000,"tokens":{"USDC":13376.25983}},{"date":1763078400,"tokens":{"USDC":13375.86301}},{"date":1763164800,"tokens":{"USDC":13375.60192}},{"date":1763251200,"tokens":{"USDC":13375.19678}},{"date":1763337600,"tokens":{"USDC":13376.2595}},{"date":1763424000,"tokens":{"USDC":13376.26494}},{"date":1763510400,"tokens":{"USDC":13376.32467}},{"date":1763596800,"tokens":{"USDC":13374.34251}},{"date":1763683200,"tokens":{"USDC":13375.3946}},{"date":1763769600,"tokens":{"USDC":13375.05911}},{"date":1763856000,"tokens":{"USDC":13374.78592}},{"date":1763942400,"tokens":{"USDC":13374.95867}},{"date":1764028800,"tokens":{"USDC":13374.95187}},{"date":1764115200,"tokens":{"USDC":13373.58763}},{"date":1764201600,"tokens":{"USDC":13375.68428}},{"date":1764288000,"tokens":{"USDC":13374.94013}},{"date":1764374400,"tokens":{"USDC":13375.09328}},{"date":1764460800,"tokens":{"USDC":13374.94726}},{"date":1764547200,"tokens":{"USDC":13375.6182}},{"date":1764633600,"tokens":{"USDC":13376.12974}},{"date":1764720000,"tokens":{"USDC":13377.6132}},{"date":1764806400,"tokens":{"USDC":13377.3617}},{"date":1764892800,"tokens":{"USDC":13376.2174}},{"date":1764979200,"tokens":{"USDC":13375.00449}},{"date":1765065600,"tokens":{"USDC":13358.03368}},{"date":1765152000,"tokens":{"USDC":13385.68408}},{"date":1765238400,"tokens":{"USDC":13360.54854}},{"date":1765324800,"tokens":{"USDC":13360.52923}},{"date":1765411200,"tokens":{"USDC":13358.79582}},{"date":1765497600,"tokens":{"USDC":13359.2885}},{"date":1765584000,"tokens":{"USDC":13360.30026}},{"date":1765670400,"tokens":{"USDC":13359.98994}},{"date":1765756800,"tokens":{"USDC":13436.18196}},{"date":1765843200,"tokens":{"USDC":13436.16204}},{"date":1765929600,"tokens":{"USDC":13436.20134}},{"date":1766016000,"tokens":{"USDC":13436.23709}},{"date":1766102400,"tokens":{"USDC":13437.44505}},{"date":1766188800,"tokens":{"USDC":13436.17361}},{"date":1766275200,"tokens":{"USDC":13436.19876}},{"date":1766361600,"tokens":{"USDC":13437.80318}},{"date":1766448000,"tokens":{"USDC":13435.10988}},{"date":1766534400,"tokens":{"USDC":13436.15077}},{"date":1766620800,"tokens":{"USDC":13434.89576}},{"date":1766707200,"tokens":{"USDC":13399.68271}},{"date":1766793600,"tokens":{"USDC":13380.01002}},{"date":1766880000,"tokens":{"USDC":13441.02455}},{"date":1766966400,"tokens":{"USDC":13442.02829}},{"date":1767052800,"tokens":{"USDC":13442.26597}},{"date":1767139200,"tokens":{"USDC":13442.16375}},{"date":1767225600,"tokens":{"USDC":13440.92347}},{"date":1767312000,"tokens":{"USDC":13442.13003}},{"date":1767398400,"tokens":{"USDC":13442.31736}},{"date":1767484800,"tokens":{"USDC":13443.56135}},{"date":1767571200,"tokens":{"USDC":13442.28531}},{"date":1767657600,"tokens":{"USDC":13443.49234}},{"date":1767744000,"tokens":{"USDC":13443.58355}},{"date":1767830400,"tokens":{"USDC":13442.41037}},{"date":1767916800,"tokens":{"USDC":13442.2573}},{"date":1768003200,"tokens":{"USDC":13443.54043}},{"date":1768089600,"tokens":{"USDC":13442.24001}},{"date":1768176000,"tokens":{"USDC":13442.24694}},{"date":1768262400,"tokens":{"USDC":13442.28496}},{"date":1768348800,"tokens":{"USDC":13442.30891}},{"date":1768435200,"tokens":{"USDC":13442.2714}},{"date":1768521600,"tokens":{"USDC":13442.29939}},{"date":1768608000,"tokens":{"USDC":13442.40194}},{"date":1768694400,"tokens":{"USDC":13442.27784}},{"date":1768780800,"tokens":{"USDC":13441.07305}},{"date":1768867200,"tokens":{"USDC":13354.3332}},{"date":1768953600,"tokens":{"USDC":13324.33484}},{"date":1769040000,"tokens":{"USDC":13324.39266}},{"date":1769126400,"tokens":{"USDC":13324.40252}},{"date":1769212800,"tokens":{"USDC":13321.93534}},{"date":1769299200,"tokens":{"USDC":13322.92773}},{"date":1769385600,"tokens":{"USDC":13547.02224}},{"date":1769472000,"tokens":{"USDC":13544.98493}},{"date":1769558400,"tokens":{"USDC":13542.38579}},{"date":1769644800,"tokens":{"USDC":13530.13854}},{"date":1769731200,"tokens":{"USDC":13531.4602}},{"date":1769817600,"tokens":{"USDC":13531.70654}},{"date":1769904000,"tokens":{"USDC":13550.0051}},{"date":1769990400,"tokens":{"USDC":13549.30063}},{"date":1770076800,"tokens":{"USDC":13443.5473}},{"date":1770163200,"tokens":{"USDC":13442.44682}},{"date":1770249600,"tokens":{"USDC":13694.63527}},{"date":1770336000,"tokens":{"USDC":13693.59702}},{"date":1770422400,"tokens":{"USDC":13694.48849}},{"date":1770508800,"tokens":{"USDC":13694.5475}},{"date":1770595200,"tokens":{"USDC":13696.46252}},{"date":1770681600,"tokens":{"USDC":13694.58661}},{"date":1770768000,"tokens":{"USDC":13696.19538}},{"date":1770854400,"tokens":{"USDC":13691.06004}},{"date":1770940800,"tokens":{"USDC":13689.25085}},{"date":1771027200,"tokens":{"USDC":13689.07793}},{"date":1771113600,"tokens":{"USDC":13689.26605}},{"date":1771200000,"tokens":{"USDC":13688.85791}},{"date":1771286400,"tokens":{"USDC":13690.14211}},{"date":1771372800,"tokens":{"USDC":13690.18237}},{"date":1771459200,"tokens":{"USDC":13687.30308}},{"date":1771545600,"tokens":{"USDC":13690.1593}},{"date":1771632000,"tokens":{"USDC":13685.03885}},{"date":1771718400,"tokens":{"USDC":13683.80262}},{"date":1771804800,"tokens":{"USDC":13683.87124}},{"date":1771891200,"tokens":{"USDC":13684.16708}},{"date":1771977600,"tokens":{"USDC":13685.25497}},{"date":1772064000,"tokens":{"USDC":13684.85422}},{"date":1772150400,"tokens":{"USDC":13706.94011}},{"date":1772236800,"tokens":{"USDC":13681.17716}},{"date":1772323200,"tokens":{"USDC":13561.75197}},{"date":1772409600,"tokens":{"USDC":13562.91479}},{"date":1772496000,"tokens":{"USDC":13561.7047}},{"date":1772582400,"tokens":{"USDC":13750.63584}},{"date":1772668800,"tokens":{"USDC":13749.45129}},{"date":1772755200,"tokens":{"USDC":13749.34909}},{"date":1772841600,"tokens":{"USDC":13749.35718}},{"date":1772928000,"tokens":{"USDC":13749.33023}},{"date":1773014400,"tokens":{"USDC":13749.34809}},{"date":1773100800,"tokens":{"USDC":13749.2979}},{"date":1773187200,"tokens":{"USDC":13750.43962}},{"date":1773273600,"tokens":{"USDC":13749.6566}},{"date":1773360000,"tokens":{"USDC":13748.61634}},{"date":1773446400,"tokens":{"USDC":13755.85954}},{"date":1773532800,"tokens":{"USDC":13757.15413}},{"date":1773619200,"tokens":{"USDC":13755.50621}},{"date":1773705600,"tokens":{"USDC":13755.89249}},{"date":1773792000,"tokens":{"USDC":13756.21459}},{"date":1773878400,"tokens":{"USDC":13755.74742}},{"date":1773964800,"tokens":{"USDC":13757.12072}},{"date":1774051200,"tokens":{"USDC":13756.98441}},{"date":1774137600,"tokens":{"USDC":13757.11078}},{"date":1774224000,"tokens":{"USDC":13757.08519}},{"date":1774310400,"tokens":{"USDC":13755.65487}},{"date":1774396800,"tokens":{"USDC":13754.51943}},{"date":1774483200,"tokens":{"USDC":13749.64737}},{"date":1774569600,"tokens":{"USDC":13739.72995}},{"date":1774656000,"tokens":{"USDC":13739.59267}},{"date":1774742400,"tokens":{"USDC":13739.66728}},{"date":1774828800,"tokens":{"USDC":13739.9771}},{"date":1774915200,"tokens":{"USDC":13737.5987}},{"date":1775001600,"tokens":{"USDC":13735.61814}},{"date":1775088000,"tokens":{"USDC":13738.78223}},{"date":1775174400,"tokens":{"USDC":13738.79838}},{"date":1775260800,"tokens":{"USDC":13739.0392}},{"date":1775347200,"tokens":{"USDC":13738.78192}},{"date":1775433600,"tokens":{"USDC":13737.72608}},{"date":1775520000,"tokens":{"USDC":13736.33889}},{"date":1775606400,"tokens":{"USDC":13736.1145}},{"date":1775692800,"tokens":{"USDC":13754.92075}},{"date":1775779200,"tokens":{"USDC":13756.22211}},{"date":1775865600,"tokens":{"USDC":13745.12125}},{"date":1775952000,"tokens":{"USDC":13728.87396}},{"date":1776038400,"tokens":{"USDC":13730.4359}},{"date":1776124800,"tokens":{"USDC":13649.16119}},{"date":1776211200,"tokens":{"USDC":13937.55089}},{"date":1776297600,"tokens":{"USDC":13536.64826}},{"date":1776384000,"tokens":{"USDC":13848.87479}},{"date":1776470400,"tokens":{"USDC":13837.64037}},{"date":1776556800,"tokens":{"USDC":13867.28533}},{"date":1776643200,"tokens":{"USDC":13813.37811}},{"date":1776729600,"tokens":{"USDC":13797.25468}},{"date":1776816000,"tokens":{"USDC":13714.25715}},{"date":1776902400,"tokens":{"USDC":14037.66829}},{"date":1776988800,"tokens":{"USDC":14113.20237}},{"date":1777075200,"tokens":{"USDC":14094.44678}},{"date":1777161600,"tokens":{"USDC":14001.07802}},{"date":1777248000,"tokens":{"USDC":13915.46178}},{"date":1777334400,"tokens":{"USDC":13742.82422}},{"date":1777420800,"tokens":{"USDC":13695.86203}},{"date":1777507200,"tokens":{"USDC":13697.20163}},{"date":1777593600,"tokens":{"USDC":13695.53667}},{"date":1777680000,"tokens":{"USDC":13696.88467}},{"date":1777766400,"tokens":{"USDC":13695.87537}},{"date":1777852800,"tokens":{"USDC":13697.2268}},{"date":1777939200,"tokens":{"USDC":13695.8781}},{"date":1778025600,"tokens":{"USDC":13695.88393}},{"date":1778112000,"tokens":{"USDC":13694.54167}},{"date":1778198400,"tokens":{"USDC":13697.18985}},{"date":1778284800,"tokens":{"USDC":13688.35887}},{"date":1778371200,"tokens":{"USDC":13667.14828}},{"date":1778457600,"tokens":{"USDC":13638.87718}},{"date":1778544000,"tokens":{"USDC":13709.80538}},{"date":1778630400,"tokens":{"USDC":13709.78657}},{"date":1778716800,"tokens":{"USDC":13709.83989}},{"date":1778803200,"tokens":{"USDC":13709.88229}},{"date":1778889600,"tokens":{"USDC":13710.10128}},{"date":1778976000,"tokens":{"USDC":13708.54077}},{"date":1779062400,"tokens":{"USDC":13709.8108}},{"date":1779148800,"tokens":{"USDC":13708.63361}},{"date":1779235200,"tokens":{"USDC":13707.09808}},{"date":1779321600,"tokens":{"USDC":13708.40664}},{"date":1779408000,"tokens":{"USDC":13708.40075}},{"date":1779494400,"tokens":{"USDC":13707.06776}},{"date":1779580800,"tokens":{"USDC":13708.4124}},{"date":1779667200,"tokens":{"USDC":13707.08439}},{"date":1779753600,"tokens":{"USDC":13701.82806}},{"date":1779840000,"tokens":{"USDC":13699.223}},{"date":1779926400,"tokens":{"USDC":13699.09968}},{"date":1780012800,"tokens":{"USDC":13709.77438}},{"date":1780099200,"tokens":{"USDC":13712.47485}},{"date":1780185600,"tokens":{"USDC":13709.80442}},{"date":1780272000,"tokens":{"USDC":13709.77575}},{"date":1780358400,"tokens":{"USDC":13711.09382}},{"date":1780444800,"tokens":{"USDC":13712.48665}},{"date":1780531200,"tokens":{"USDC":13712.12876}},{"date":1780617600,"tokens":{"USDC":13711.11746}},{"date":1780704000,"tokens":{"USDC":13713.87587}},{"date":1780790400,"tokens":{"USDC":13712.47226}},{"date":1780876800,"tokens":{"USDC":13712.53018}},{"date":1780963200,"tokens":{"USDC":13712.48536}},{"date":1781049600,"tokens":{"USDC":13712.50208}},{"date":1781136000,"tokens":{"USDC":13713.87076}},{"date":1781222400,"tokens":{"USDC":13712.47735}},{"date":1781308800,"tokens":{"USDC":13713.99326}},{"date":1781395200,"tokens":{"USDC":13712.53735}},{"date":1781481600,"tokens":{"USDC":13712.49271}},{"date":1781568000,"tokens":{"USDC":13712.50902}},{"date":1781654400,"tokens":{"USDC":13713.88347}},{"date":1781740800,"tokens":{"USDC":13712.51121}},{"date":1781827200,"tokens":{"USDC":13710.18277}},{"date":1781913600,"tokens":{"USDC":13707.55046}},{"date":1782000000,"tokens":{"USDC":13708.09064}},{"date":1782086400,"tokens":{"USDC":13707.53193}},{"date":1782172800,"tokens":{"USDC":13714.81974}},{"date":1782259200,"tokens":{"USDC":13714.85132}},{"date":1782345600,"tokens":{"USDC":13713.50122}},{"date":1782432000,"tokens":{"USDC":13712.12897}},{"date":1782518400,"tokens":{"USDC":13713.49712}},{"date":1782604800,"tokens":{"USDC":13713.46212}},{"date":1782691200,"tokens":{"USDC":13711.10314}},{"date":1782777600,"tokens":{"USDC":13711.16821}},{"date":1782864000,"tokens":{"USDC":13708.49711}},{"date":1782950400,"tokens":{"USDC":13711.16911}},{"date":1783036800,"tokens":{"USDC":13711.21699}},{"date":1783123200,"tokens":{"USDC":13713.8841}},{"date":1783209600,"tokens":{"USDC":13712.51618}},{"date":1783296000,"tokens":{"USDC":13712.49422}},{"date":1783382400,"tokens":{"USDC":13712.48123}},{"date":1783468800,"tokens":{"USDC":13709.93443}},{"date":1783555200,"tokens":{"USDC":13711.02107}},{"date":1783641600,"tokens":{"USDC":13709.70744}},{"date":1783728000,"tokens":{"USDC":13709.71128}},{"date":1783814400,"tokens":{"USDC":13711.04652}},{"date":1783900800,"tokens":{"USDC":13711.03854}},{"date":1783987200,"tokens":{"USDC":13709.71261}},{"date":1784073600,"tokens":{"USDC":13711.06544}},{"date":1784160000,"tokens":{"USDC":13710.98088}},{"date":1784246400,"tokens":{"USDC":13898.20165}},{"date":1784332800,"tokens":{"USDC":13896.84}},{"date":1784419200,"tokens":{"USDC":13898.21552}},{"date":1784505600,"tokens":{"USDC":13898.22206}},{"date":1784592000,"tokens":{"USDC":13872.38832}},{"date":1784678400,"tokens":{"USDC":13831.80883}},{"date":1784764800,"tokens":{"USDC":13802.48399}},{"date":1784851200,"tokens":{"USDC":13772.31}},{"date":1784937600,"tokens":{"USDC":13694.54856}},{"date":1785024000,"tokens":{"USDC":13667.89875}},{"date":1785110400,"tokens":{"USDC":13682.7991}},{"date":1785196800,"tokens":{"USDC":13652.62626}},{"date":1785283200,"tokens":{"USDC":13666.15882}},{"date":1785369600,"tokens":{"USDC":13666.74572}},{"date":1785456000,"tokens":{"USDC":13636.74578}},{"date":1785542400,"tokens":{"USDC":13596.47589}},{"date":1785628800,"tokens":{"USDC":13602.34165}},{"date":1785715200,"tokens":{"USDC":13490.18074}},{"date":1785801600,"tokens":{"USDC":13469.49769}},{"date":1785888000,"tokens":{"USDC":13422.88454}},{"date":1785974400,"tokens":{"USDC":13456.31007}},{"date":1786060800,"tokens":{"USDC":13550.7408}},{"date":1786147200,"tokens":{"USDC":13511.03805}},{"date":1786233600,"tokens":{"USDC":13481.99534}},{"date":1786320000,"tokens":{"USDC":13434.2954}},{"date":1786406400,"tokens":{"USDC":13443.20449}},{"date":1786492800,"tokens":{"USDC":13371.23941}},{"date":1786579200,"tokens":{"USDC":13239.49623}},{"date":1786665600,"tokens":{"USDC":13500.0224}},{"date":1786752000,"tokens":{"USDC":13572.8981}},{"date":1786838400,"tokens":{"USDC":13574.02682}},{"date":1786924800,"tokens":{"USDC":13534.53848}},{"date":1787011200,"tokens":{"USDC":13532.40529}},{"date":1787097600,"tokens":{"USDC":13742.22464}},{"date":1787184000,"tokens":{"USDC":13697.456}},{"date":1787270400,"tokens":{"USDC":13822.36813}},{"date":1787356800,"tokens":{"USDC":13833.78304}},{"date":1787443200,"tokens":{"USDC":13909.13278}},{"date":1787529600,"tokens":{"USDC":13873.58629}},{"date":1787616000,"tokens":{"USDC":13903.04019}},{"date":1787702400,"tokens":{"USDC":13861.68899}},{"date":1787788800,"tokens":{"USDC":13659.4648}},{"date":1787875200,"tokens":{"USDC":13920.94207}},{"date":1787961600,"tokens":{"USDC":13975.7339}},{"date":1788048000,"tokens":{"USDC":13919.16674}},{"date":1788134400,"tokens":{"USDC":13884.90866}},{"date":1788220800,"tokens":{"USDC":13867.88861}},{"date":1788307200,"tokens":{"USDC":14047.44251}},{"date":1788393600,"tokens":{"USDC":13985.54697}},{"date":1788480000,"tokens":{"USDC":14111.05292}},{"date":1788566400,"tokens":{"USDC":14075.0806}},{"date":1788652800,"tokens":{"USDC":14061.7133}},{"date":1788739200,"tokens":{"USDC":14047.80898}},{"date":1788825600,"tokens":{"USDC":14095.70653}},{"date":1788912000,"tokens":{"USDC":14112.20252}},{"date":1788998400,"tokens":{"USDC":14073.82069}},{"date":1789084800,"tokens":{"USDC":14051.48648}},{"date":1789171200,"tokens":{"USDC":14077.29103}},{"date":1789257600,"tokens":{"USDC":14102.51056}},{"date":1789344000,"tokens":{"USDC":14050.9748}},{"date":1789430400,"tokens":{"USDC":14035.98312}},{"date":1789516800,"tokens":{"USDC":13973.99083}},{"date":1789603200,"tokens":{"USDC":14082.61081}},{"date":1789689600,"tokens":{"USDC":13857.77752}},{"date":1789776000,"tokens":{"USDC":14044.65394}},{"date":1789862400,"tokens":{"USDC":14121.30792}},{"date":1789948800,"tokens":{"USDC":14140.58965}},{"date":1790035200,"tokens":{"USDC":14140.34795}},{"date":1790121600,"tokens":{"USDC":14118.03911}},{"date":1790208000,"tokens":{"USDC":14180.49289}},{"date":1790294400,"tokens":{"USDC":14165.56248}},{"date":1790380800,"tokens":{"USDC":14204.3416}},{"date":1790467200,"tokens":{"USDC":14210.89555}},{"date":1790553600,"tokens":{"USDC":14208.66756}},{"date":1790640000,"tokens":{"USDC":14089.11788}},{"date":1790726400,"tokens":{"USDC":14238.93834}},{"date":1790812800,"tokens":{"USDC":14308.26767}},{"date":1790899200,"tokens":{"USDC":14290.41881}},{"date":1790985600,"tokens":{"USDC":14262.19614}},{"date":1791072000,"tokens":{"USDC":14243.97218}},{"date":1791158400,"tokens":{"USDC":14243.71984}},{"date":1791244800,"tokens":{"USDC":14243.52765}},{"date":1791331200,"tokens":{"USDC":13676.25106}},{"date":1791417600,"tokens":{"USDC":14133.92357}},{"date":1791504000,"tokens":{"USDC":14398.93204}},{"date":1791590400,"tokens":{"USDC":14421.72928}},{"date":1791676800,"tokens":{"USDC":14404.075}},{"date":1791763200,"tokens":{"USDC":14125.63919}},{"date":1791849600,"tokens":{"USDC":14361.71765}},{"date":1791936000,"tokens":{"USDC":14574.26531}},{"date":1792022400,"tokens":{"USDC":14659.06633}},{"date":1792108800,"tokens":{"USDC":14689.84425}},{"date":1792195200,"tokens":{"USDC":14721.43388}},{"date":1792281600,"tokens":{"USDC":14682.48773}},{"date":1792368000,"tokens":{"USDC":14745.52992}},{"date":1792398143,"tokens":{"USDC":14746.63274}}],"tokens":[{"date":1657929600,"tokens":{"USDC":100127.67039}},{"date":1658016000,"tokens":{"USDC":102321.34209}},{"date":1658102400,"tokens":{"USDC":102383.98961}},{"date":1658188800,"tokens":{"USDC":101209.72397}},{"date":1658275200,"tokens":{"USDC":102190.07658}},{"date":1658361600,"tokens":{"USDC":102190.07658}},{"date":1658448000,"tokens":{"USDC":102278.14527}},{"date":1658534400,"tokens":{"USDC":104779.79391}},{"date":1658620800,"tokens":{"USDC":106982.57418}},{"date":1658707200,"tokens":{"USDC":109094.92021}},{"date":1658793600,"tokens":{"USDC":106088.59872}},{"date":1658880000,"tokens":{"USDC":112017.79365}},{"date":1658966400,"tokens":{"USDC":106663.09421}},{"date":1659052800,"tokens":{"USDC":106667.09769}},{"date":1659139200,"tokens":{"USDC":106667.09769}},{"date":1659225600,"tokens":{"USDC":106667.09769}},{"date":1659312000,"tokens":{"USDC":106689.09307}},{"date":1659398400,"tokens":{"USDC":105596.78634}},{"date":1659484800,"tokens":{"USDC":105598.62423}},{"date":1659571200,"tokens":{"USDC":105640.61345}},{"date":1659657600,"tokens":{"USDC":105646.23123}},{"date":1659744000,"tokens":{"USDC":105694.15729}},{"date":1659830400,"tokens":{"USDC":105875.57072}},{"date":1659916800,"tokens":{"USDC":106807.50411}},{"date":1660003200,"tokens":{"USDC":99116.38958}},{"date":1660089600,"tokens":{"USDC":99470.84925}},{"date":1660176000,"tokens":{"USDC":99895.95307}},{"date":1660262400,"tokens":{"USDC":100031.76573}},{"date":1660348800,"tokens":{"USDC":100280.80996}},{"date":1660435200,"tokens":{"USDC":101468.21284}},{"date":1660521600,"tokens":{"USDC":102599.77541}},{"date":1660608000,"tokens":{"USDC":89467.78873}},{"date":1660694400,"tokens":{"USDC":90075.54078}},{"date":1660780800,"tokens":{"USDC":91588.1399}},{"date":1660867200,"tokens":{"USDC":92169.20495}},{"date":1660953600,"tokens":{"USDC":92901.78284}},{"date":1661040000,"tokens":{"USDC":94616.75152}},{"date":1661126400,"tokens":{"USDC":94796.9201}},{"date":1661212800,"tokens":{"USDC":91182.11866}},{"date":1661299200,"tokens":{"USDC":92317.64579}},{"date":1661385600,"tokens":{"USDC":92765.46681}},{"date":1661472000,"tokens":{"USDC":94207.69856}},{"date":1661558400,"tokens":{"USDC":95836.6832}},{"date":1661644800,"tokens":{"USDC":97837.24939}},{"date":1661731200,"tokens":{"USDC":98469.15316}},{"date":1661817600,"tokens":{"USDC":93531.13987}},{"date":1661904000,"tokens":{"USDC":94173.43508}},{"date":1661990400,"tokens":{"USDC":95086.10417}},{"date":1662076800,"tokens":{"USDC":97259.52951}},{"date":1662163200,"tokens":{"USDC":98615.78001}},{"date":1662249600,"tokens":{"USDC":102032.18486}},{"date":1662336000,"tokens":{"USDC":113283.0464}},{"date":1662422400,"tokens":{"USDC":88228.94201}},{"date":1662508800,"tokens":{"USDC":88072.73067}},{"date":1662595200,"tokens":{"USDC":88909.46746}},{"date":1662681600,"tokens":{"USDC":103605.84831}},{"date":1662768000,"tokens":{"USDC":118325.56554}},{"date":1662854400,"tokens":{"USDC":120438.8841}},{"date":1662940800,"tokens":{"USDC":130328.35912}},{"date":1663027200,"tokens":{"USDC":81215.27637}},{"date":1663113600,"tokens":{"USDC":91397.874}},{"date":1663200000,"tokens":{"USDC":111647.33006}},{"date":1663286400,"tokens":{"USDC":112038.15481}},{"date":1663372800,"tokens":{"USDC":114336.15395}},{"date":1663459200,"tokens":{"USDC":180841.11719}},{"date":1663545600,"tokens":{"USDC":182359.3306}},{"date":1663632000,"tokens":{"USDC":71857.83017}},{"date":1663718400,"tokens":{"USDC":72148.42588}},{"date":1663804800,"tokens":{"USDC":91976.33572}},{"date":1663891200,"tokens":{"USDC":95992.7733}},{"date":1663977600,"tokens":{"USDC":132983.42844}},{"date":1664064000,"tokens":{"USDC":135096.41093}},{"date":1664150400,"tokens":{"USDC":138172.66929}},{"date":1664236800,"tokens":{"USDC":64377.47884}},{"date":1664323200,"tokens":{"USDC":65551.42421}},{"date":1664409600,"tokens":{"USDC":92702.35146}},{"date":1664496000,"tokens":{"USDC":107660.10122}},{"date":1664582400,"tokens":{"USDC":118469.18577}},{"date":1664668800,"tokens":{"USDC":124780.50195}},{"date":1664755200,"tokens":{"USDC":125039.93096}},{"date":1664841600,"tokens":{"USDC":85678.66573}},{"date":1664928000,"tokens":{"USDC":86928.68939}},{"date":1665014400,"tokens":{"USDC":88157.06532}},{"date":1665100800,"tokens":{"USDC":90437.42988}},{"date":1665187200,"tokens":{"USDC":106186.89646}},{"date":1665273600,"tokens":{"USDC":119057.686}},{"date":1665360000,"tokens":{"USDC":121658.21314}},{"date":1665446400,"tokens":{"USDC":53091.23038}},{"date":1665532800,"tokens":{"USDC":54558.31582}},{"date":1665619200,"tokens":{"USDC":56196.24718}},{"date":1665705600,"tokens":{"USDC":98554.109}},{"date":1665792000,"tokens":{"USDC":105001.91935}},{"date":1665878400,"tokens":{"USDC":107997.26644}},{"date":1665964800,"tokens":{"USDC":108418.10472}},{"date":1666051200,"tokens":{"USDC":72114.13424}},{"date":1666137600,"tokens":{"USDC":72283.72392}},{"date":1666224000,"tokens":{"USDC":72283.72392}},{"date":1666310400,"tokens":{"USDC":72791.7107}},{"date":1666396800,"tokens":{"USDC":73575.12005}},{"date":1666483200,"tokens":{"USDC":76381.81218}},{"date":1666569600,"tokens":{"USDC":77738.52694}},{"date":1666656000,"tokens":{"USDC":77567.78712}},{"date":1666742400,"tokens":{"USDC":79310.64148}},{"date":1666828800,"tokens":{"USDC":84271.97732}},{"date":1666915200,"tokens":{"USDC":62367.02067}},{"date":1667001600,"tokens":{"USDC":62367.02067}},{"date":1667088000,"tokens":{"USDC":63530.05149}},{"date":1667174400,"tokens":{"USDC":63530.05149}},{"date":1667260800,"tokens":{"USDC":63791.94709}},{"date":1667347200,"tokens":{"USDC":63854.26289}},{"date":1667433600,"tokens":{"USDC":64906.26675}},{"date":1667520000,"tokens":{"USDC":59995.24156}},{"date":1667606400,"tokens":{"USDC":61778.01003}},{"date":1667692800,"tokens":{"USDC":61882.89556}},{"date":1667779200,"tokens":{"USDC":62078.16448}},{"date":1667865600,"tokens":{"USDC":62126.28192}},{"date":1667952000,"tokens":{"USDC":61922.01105}},{"date":1668038400,"tokens":{"USDC":62111.42373}},{"date":1668124800,"tokens":{"USDC":59195.40336}},{"date":1668211200,"tokens":{"USDC":59628.2699}},{"date":1668297600,"tokens":{"USDC":59670.66753}},{"date":1668384000,"tokens":{"USDC":59751.89196}},{"date":1668470400,"tokens":{"USDC":60899.47688}},{"date":1668556800,"tokens":{"USDC":63358.40835}},{"date":1668643200,"tokens":{"USDC":65099.39257}},{"date":1668729600,"tokens":{"USDC":58481.2605}},{"date":1668816000,"tokens":{"USDC":58582.38105}},{"date":1668902400,"tokens":{"USDC":58630.63262}},{"date":1668988800,"tokens":{"USDC":59554.11973}},{"date":1669075200,"tokens":{"USDC":59654.62475}},{"date":1669161600,"tokens":{"USDC":59680.66088}},{"date":1669248000,"tokens":{"USDC":59729.93521}},{"date":1669334400,"tokens":{"USDC":57642.87665}},{"date":1669420800,"tokens":{"USDC":59610.66228}},{"date":1669507200,"tokens":{"USDC":59610.66228}},{"date":1669593600,"tokens":{"USDC":59642.16793}},{"date":1669680000,"tokens":{"USDC":59836.07113}},{"date":1669766400,"tokens":{"USDC":59836.07113}},{"date":1669852800,"tokens":{"USDC":57842.3933}},{"date":1669939200,"tokens":{"USDC":57842.3933}},{"date":1670025600,"tokens":{"USDC":58170.88422}},{"date":1670112000,"tokens":{"USDC":58176.10862}},{"date":1670198400,"tokens":{"USDC":58179.98359}},{"date":1670284800,"tokens":{"USDC":57864.92097}},{"date":1670371200,"tokens":{"USDC":57864.92097}},{"date":1670457600,"tokens":{"USDC":57864.92097}},{"date":1670544000,"tokens":{"USDC":57829.2371}},{"date":1670630400,"tokens":{"USDC":27868.97578}},{"date":1670716800,"tokens":{"USDC":27871.91578}},{"date":1670803200,"tokens":{"USDC":27871.91578}},{"date":1670889600,"tokens":{"USDC":228.91578}},{"date":1670976000,"tokens":{"USDC":229.68579}},{"date":1671062400,"tokens":{"USDC":505.09578}},{"date":1671148800,"tokens":{"USDC":1153.41579}},{"date":1671235200,"tokens":{"USDC":1187.62579}},{"date":1671321600,"tokens":{"USDC":1287.62579}},{"date":1671408000,"tokens":{"USDC":1277.62579}},{"date":1671494400,"tokens":{"USDC":1277.62579}},{"date":1671580800,"tokens":{"USDC":4600.52578}},{"date":1671667200,"tokens":{"USDC":3177.62579}},{"date":1671753600,"tokens":{"USDC":602.41579}},{"date":1671840000,"tokens":{"USDC":5602.41578}},{"date":1671926400,"tokens":{"USDC":5708.41578}},{"date":1672012800,"tokens":{"USDC":5708.41578}},{"date":1672099200,"tokens":{"USDC":5708.41578}},{"date":1672185600,"tokens":{"USDC":5896.41578}},{"date":1672272000,"tokens":{"USDC":7020.31578}},{"date":1672358400,"tokens":{"USDC":2530.41579}},{"date":1672444800,"tokens":{"USDC":4604.60578}},{"date":1672531200,"tokens":{"USDC":4614.60578}},{"date":1672617600,"tokens":{"USDC":4614.60578}},{"date":1672704000,"tokens":{"USDC":3114.60579}},{"date":1672790400,"tokens":{"USDC":3439.43579}},{"date":1672876800,"tokens":{"USDC":3439.43579}},{"date":1672963200,"tokens":{"USDC":226.60578}},{"date":1673049600,"tokens":{"USDC":926.60578}},{"date":1673136000,"tokens":{"USDC":926.60578}},{"date":1673222400,"tokens":{"USDC":1226.60579}},{"date":1673308800,"tokens":{"USDC":1161.08578}},{"date":1673395200,"tokens":{"USDC":1161.08578}},{"date":1673481600,"tokens":{"USDC":1161.08578}},{"date":1673568000,"tokens":{"USDC":343.93579}},{"date":1673654400,"tokens":{"USDC":348.93579}},{"date":1673740800,"tokens":{"USDC":476.06579}},{"date":1673827200,"tokens":{"USDC":476.06579}},{"date":1673913600,"tokens":{"USDC":476.06579}},{"date":1674000000,"tokens":{"USDC":476.06579}},{"date":1674086400,"tokens":{"USDC":476.06579}},{"date":1674172800,"tokens":{"USDC":270.06579}},{"date":1674259200,"tokens":{"USDC":1466.21579}},{"date":1674345600,"tokens":{"USDC":1466.21579}},{"date":1674432000,"tokens":{"USDC":1466.21579}},{"date":1674518400,"tokens":{"USDC":1466.21579}},{"date":1674604800,"tokens":{"USDC":1466.21579}},{"date":1674691200,"tokens":{"USDC":1486.21579}},{"date":1674777600,"tokens":{"USDC":1359.08578}},{"date":1674864000,"tokens":{"USDC":1359.08578}},{"date":1674950400,"tokens":{"USDC":1359.08578}},{"date":1675036800,"tokens":{"USDC":1549.08578}},{"date":1675123200,"tokens":{"USDC":1549.08578}},{"date":1675209600,"tokens":{"USDC":4299.08578}},{"date":1675296000,"tokens":{"USDC":4299.08578}},{"date":1675382400,"tokens":{"USDC":1380.86579}},{"date":1675468800,"tokens":{"USDC":1380.86579}},{"date":1675555200,"tokens":{"USDC":1707.86579}},{"date":1675641600,"tokens":{"USDC":2142.86578}},{"date":1675728000,"tokens":{"USDC":2142.86578}},{"date":1675814400,"tokens":{"USDC":2143.86578}},{"date":1675900800,"tokens":{"USDC":2146.07679}},{"date":1675987200,"tokens":{"USDC":417.45879}},{"date":1676073600,"tokens":{"USDC":498.17878}},{"date":1676160000,"tokens":{"USDC":500.19879}},{"date":1676246400,"tokens":{"USDC":500.19879}},{"date":1676332800,"tokens":{"USDC":4316.32878}},{"date":1676419200,"tokens":{"USDC":3996.12878}},{"date":1676505600,"tokens":{"USDC":3918.06878}},{"date":1676592000,"tokens":{"USDC":3936.98579}},{"date":1676678400,"tokens":{"USDC":3937.98579}},{"date":1676764800,"tokens":{"USDC":3937.98579}},{"date":1676851200,"tokens":{"USDC":4437.98578}},{"date":1676937600,"tokens":{"USDC":4365.97578}},{"date":1677024000,"tokens":{"USDC":4366.17578}},{"date":1677110400,"tokens":{"USDC":4367.52578}},{"date":1677196800,"tokens":{"USDC":987.1958}},{"date":1677283200,"tokens":{"USDC":1188.29581}},{"date":1677369600,"tokens":{"USDC":703.56207}},{"date":1677456000,"tokens":{"USDC":706.01207}},{"date":1677542400,"tokens":{"USDC":711.43207}},{"date":1677628800,"tokens":{"USDC":726.58207}},{"date":1677715200,"tokens":{"USDC":728.80207}},{"date":1677801600,"tokens":{"USDC":691.2758}},{"date":1677888000,"tokens":{"USDC":816.4758}},{"date":1677974400,"tokens":{"USDC":838.4758}},{"date":1678060800,"tokens":{"USDC":839.2758}},{"date":1678147200,"tokens":{"USDC":840.9058}},{"date":1678233600,"tokens":{"USDC":858.50581}},{"date":1678320000,"tokens":{"USDC":871.6458}},{"date":1678406400,"tokens":{"USDC":652.44579}},{"date":1678492800,"tokens":{"USDC":1352.66579}},{"date":1678579200,"tokens":{"USDC":2352.66579}},{"date":1678665600,"tokens":{"USDC":2354.66579}},{"date":1678752000,"tokens":{"USDC":2355.66579}},{"date":1678838400,"tokens":{"USDC":2355.70579}},{"date":1678924800,"tokens":{"USDC":7795.70578}},{"date":1679011200,"tokens":{"USDC":7164.69578}},{"date":1679097600,"tokens":{"USDC":7053.79578}},{"date":1679184000,"tokens":{"USDC":7070.79578}},{"date":1679270400,"tokens":{"USDC":4493.17578}},{"date":1679356800,"tokens":{"USDC":4726.61578}},{"date":1679443200,"tokens":{"USDC":6110.31578}},{"date":1679529600,"tokens":{"USDC":6120.41578}},{"date":1679616000,"tokens":{"USDC":3504.31579}},{"date":1679702400,"tokens":{"USDC":3505.96578}},{"date":1679788800,"tokens":{"USDC":4133.96578}},{"date":1679875200,"tokens":{"USDC":4493.00578}},{"date":1679961600,"tokens":{"USDC":13846.18578}},{"date":1680048000,"tokens":{"USDC":13846.83579}},{"date":1680134400,"tokens":{"USDC":5915.90578}},{"date":1680220800,"tokens":{"USDC":2341.48579}},{"date":1680307200,"tokens":{"USDC":2379.78579}},{"date":1680393600,"tokens":{"USDC":2389.20579}},{"date":1680480000,"tokens":{"USDC":2392.57578}},{"date":1680566400,"tokens":{"USDC":2395.49579}},{"date":1680652800,"tokens":{"USDC":2401.22579}},{"date":1680739200,"tokens":{"USDC":2440.30579}},{"date":1680825600,"tokens":{"USDC":2440.55579}},{"date":1680912000,"tokens":{"USDC":1131.77579}},{"date":1680998400,"tokens":{"USDC":1135.77579}},{"date":1681084800,"tokens":{"USDC":1139.04579}},{"date":1681171200,"tokens":{"USDC":1178.99579}},{"date":1681257600,"tokens":{"USDC":1197.43579}},{"date":1681344000,"tokens":{"USDC":1198.49579}},{"date":1681430400,"tokens":{"USDC":1158.73579}},{"date":1681516800,"tokens":{"USDC":1164.95579}},{"date":1681603200,"tokens":{"USDC":1168.15579}},{"date":1681689600,"tokens":{"USDC":1173.35579}},{"date":1681776000,"tokens":{"USDC":1183.71579}},{"date":1681862400,"tokens":{"USDC":1183.81579}},{"date":1681948800,"tokens":{"USDC":1183.81579}},{"date":1682035200,"tokens":{"USDC":1159.38579}},{"date":1682121600,"tokens":{"USDC":1160.38579}},{"date":1682208000,"tokens":{"USDC":1160.38579}},{"date":1682294400,"tokens":{"USDC":1462.75889}},{"date":1682380800,"tokens":{"USDC":1463.34889}},{"date":1682467200,"tokens":{"USDC":1468.34889}},{"date":1682553600,"tokens":{"USDC":1468.34889}},{"date":1682640000,"tokens":{"USDC":1168.44889}},{"date":1682726400,"tokens":{"USDC":1168.44889}},{"date":1682812800,"tokens":{"USDC":1168.44889}},{"date":1682899200,"tokens":{"USDC":1168.44889}},{"date":1682985600,"tokens":{"USDC":1168.44889}},{"date":1683072000,"tokens":{"USDC":1168.44889}},{"date":1683158400,"tokens":{"USDC":1173.44889}},{"date":1683244800,"tokens":{"USDC":1175.44889}},{"date":1683331200,"tokens":{"USDC":1175.44889}},{"date":1683417600,"tokens":{"USDC":1190.75889}},{"date":1683504000,"tokens":{"USDC":69314.83986}},{"date":1683590400,"tokens":{"USDC":69315.06777}},{"date":1683676800,"tokens":{"USDC":69349.03349}},{"date":1683763200,"tokens":{"USDC":69349.76224}},{"date":1683849600,"tokens":{"USDC":69340.76732}},{"date":1683936000,"tokens":{"USDC":69379.70564}},{"date":1684022400,"tokens":{"USDC":69376.97157}},{"date":1684108800,"tokens":{"USDC":69377.70847}},{"date":1684195200,"tokens":{"USDC":69378.07274}},{"date":1684281600,"tokens":{"USDC":68990.6322}},{"date":1684368000,"tokens":{"USDC":68990.6322}},{"date":1684454400,"tokens":{"USDC":66619.71703}},{"date":1684540800,"tokens":{"USDC":66619.71703}},{"date":1684627200,"tokens":{"USDC":66619.71703}},{"date":1684713600,"tokens":{"USDC":66619.71703}},{"date":1684800000,"tokens":{"USDC":66619.71703}},{"date":1684886400,"tokens":{"USDC":66619.71703}},{"date":1684972800,"tokens":{"USDC":66619.71703}},{"date":1685059200,"tokens":{"USDC":66619.71703}},{"date":1685145600,"tokens":{"USDC":66619.71703}},{"date":1685232000,"tokens":{"USDC":66619.71703}},{"date":1685318400,"tokens":{"USDC":66619.71703}},{"date":1685404800,"tokens":{"USDC":66619.71703}},{"date":1685491200,"tokens":{"USDC":66619.71703}},{"date":1685577600,"tokens":{"USDC":66619.71703}},{"date":1685664000,"tokens":{"USDC":66619.71703}},{"date":1685750400,"tokens":{"USDC":66619.71703}},{"date":1685836800,"tokens":{"USDC":66619.71703}},{"date":1685923200,"tokens":{"USDC":66619.71703}},{"date":1686009600,"tokens":{"USDC":66619.71703}},{"date":1686096000,"tokens":{"USDC":66619.71703}},{"date":1686182400,"tokens":{"USDC":66619.71703}},{"date":1686268800,"tokens":{"USDC":66619.71703}},{"date":1686355200,"tokens":{"USDC":66619.71703}},{"date":1686441600,"tokens":{"USDC":66619.71703}},{"date":1686528000,"tokens":{"USDC":66619.71703}},{"date":1686614400,"tokens":{"USDC":66619.71703}},{"date":1686700800,"tokens":{"USDC":66619.71703}},{"date":1686787200,"tokens":{"USDC":66619.71703}},{"date":1686873600,"tokens":{"USDC":66619.71703}},{"date":1686960000,"tokens":{"USDC":66619.71703}},{"date":1687046400,"tokens":{"USDC":66619.71703}},{"date":1687132800,"tokens":{"USDC":66619.71703}},{"date":1687219200,"tokens":{"USDC":66619.71703}},{"date":1687305600,"tokens":{"USDC":66619.71703}},{"date":1687392000,"tokens":{"USDC":66619.71703}},{"date":1687478400,"tokens":{"USDC":66619.71703}},{"date":1687564800,"tokens":{"USDC":66619.71703}},{"date":1687651200,"tokens":{"USDC":66619.71703}},{"date":1687737600,"tokens":{"USDC":66619.71703}},{"date":1687824000,"tokens":{"USDC":66619.71703}},{"date":1687910400,"tokens":{"USDC":66619.71703}},{"date":1687996800,"tokens":{"USDC":66619.71703}},{"date":1688083200,"tokens":{"USDC":66619.71703}},{"date":1688169600,"tokens":{"USDC":66619.71703}},{"date":1688256000,"tokens":{"USDC":66619.71703}},{"date":1688342400,"tokens":{"USDC":66619.71703}},{"date":1688428800,"tokens":{"USDC":66619.71703}},{"date":1688515200,"tokens":{"USDC":66619.71703}},{"date":1688601600,"tokens":{"USDC":66619.71703}},{"date":1688688000,"tokens":{"USDC":66619.71703}},{"date":1688774400,"tokens":{"USDC":66619.71703}},{"date":1688860800,"tokens":{"USDC":66619.71703}},{"date":1688947200,"tokens":{"USDC":66619.71703}},{"date":1689033600,"tokens":{"USDC":66619.71703}},{"date":1689120000,"tokens":{"USDC":66619.71703}},{"date":1689206400,"tokens":{"USDC":66619.71703}},{"date":1689292800,"tokens":{"USDC":66619.71703}},{"date":1689379200,"tokens":{"USDC":66619.71703}},{"date":1689465600,"tokens":{"USDC":66619.71703}},{"date":1689552000,"tokens":{"USDC":66619.71703}},{"date":1689638400,"tokens":{"USDC":66619.71703}},{"date":1689724800,"tokens":{"USDC":66619.71703}},{"date":1689811200,"tokens":{"USDC":66619.71703}},{"date":1689897600,"tokens":{"USDC":66619.71703}},{"date":1689984000,"tokens":{"USDC":66619.71703}},{"date":1690070400,"tokens":{"USDC":66619.71703}},{"date":1690156800,"tokens":{"USDC":66619.71703}},{"date":1690243200,"tokens":{"USDC":66619.71703}},{"date":1690329600,"tokens":{"USDC":66619.71703}},{"date":1690416000,"tokens":{"USDC":66619.71703}},{"date":1690502400,"tokens":{"USDC":66619.71703}},{"date":1690588800,"tokens":{"USDC":66619.71703}},{"date":1690675200,"tokens":{"USDC":66619.71703}},{"date":1690761600,"tokens":{"USDC":66619.71703}},{"date":1690848000,"tokens":{"USDC":66619.71703}},{"date":1690934400,"tokens":{"USDC":66619.71703}},{"date":1691020800,"tokens":{"USDC":66619.71703}},{"date":1691107200,"tokens":{"USDC":66619.71703}},{"date":1691193600,"tokens":{"USDC":66619.71703}},{"date":1691280000,"tokens":{"USDC":66619.71703}},{"date":1691366400,"tokens":{"USDC":66619.71703}},{"date":1691452800,"tokens":{"USDC":66619.71703}},{"date":1691539200,"tokens":{"USDC":66619.71703}},{"date":1691625600,"tokens":{"USDC":66619.71703}},{"date":1691712000,"tokens":{"USDC":66619.71703}},{"date":1691798400,"tokens":{"USDC":34119.71703}},{"date":1691884800,"tokens":{"USDC":34119.71703}},{"date":1691971200,"tokens":{"USDC":34119.71703}},{"date":1692057600,"tokens":{"USDC":34119.71703}},{"date":1692144000,"tokens":{"USDC":34119.71703}},{"date":1692230400,"tokens":{"USDC":34119.71703}},{"date":1692316800,"tokens":{"USDC":35074.12002}},{"date":1692403200,"tokens":{"USDC":35397.36295}},{"date":1692489600,"tokens":{"USDC":15397.36295}},{"date":1692576000,"tokens":{"USDC":15397.36295}},{"date":1692662400,"tokens":{"USDC":15397.36295}},{"date":1692748800,"tokens":{"USDC":15397.36295}},{"date":1692835200,"tokens":{"USDC":15399.30469}},{"date":1692921600,"tokens":{"USDC":15447.8637}},{"date":1693008000,"tokens":{"USDC":15450.90943}},{"date":1693094400,"tokens":{"USDC":15450.90943}},{"date":1693180800,"tokens":{"USDC":15450.90943}},{"date":1693267200,"tokens":{"USDC":15450.90943}},{"date":1693353600,"tokens":{"USDC":15450.90943}},{"date":1693440000,"tokens":{"USDC":15450.90943}},{"date":1693526400,"tokens":{"USDC":15450.90943}},{"date":1693612800,"tokens":{"USDC":15450.90943}},{"date":1693699200,"tokens":{"USDC":15460.71335}},{"date":1693785600,"tokens":{"USDC":15460.71335}},{"date":1693872000,"tokens":{"USDC":15460.71335}},{"date":1693958400,"tokens":{"USDC":15460.71335}},{"date":1694044800,"tokens":{"USDC":15460.71335}},{"date":1694131200,"tokens":{"USDC":15460.71335}},{"date":1694217600,"tokens":{"USDC":15460.71335}},{"date":1694304000,"tokens":{"USDC":15461.28198}},{"date":1694390400,"tokens":{"USDC":15461.28198}},{"date":1694476800,"tokens":{"USDC":15461.28198}},{"date":1694563200,"tokens":{"USDC":15461.28198}},{"date":1694649600,"tokens":{"USDC":15461.28198}},{"date":1694736000,"tokens":{"USDC":15464.63738}},{"date":1694822400,"tokens":{"USDC":15464.63738}},{"date":1694908800,"tokens":{"USDC":15471.07936}},{"date":1694995200,"tokens":{"USDC":15490.68423}},{"date":1695081600,"tokens":{"USDC":15500.48321}},{"date":1695168000,"tokens":{"USDC":15500.48321}},{"date":1695254400,"tokens":{"USDC":15529.89581}},{"date":1695340800,"tokens":{"USDC":15539.69722}},{"date":1695427200,"tokens":{"USDC":15539.69722}},{"date":1695513600,"tokens":{"USDC":15539.69722}},{"date":1695600000,"tokens":{"USDC":15686.65169}},{"date":1695686400,"tokens":{"USDC":15686.65169}},{"date":1695772800,"tokens":{"USDC":11686.65169}},{"date":1695859200,"tokens":{"USDC":11834.02561}},{"date":1695945600,"tokens":{"USDC":11834.02561}},{"date":1696032000,"tokens":{"USDC":11834.02561}},{"date":1696118400,"tokens":{"USDC":11834.02561}},{"date":1696204800,"tokens":{"USDC":11834.02561}},{"date":1696291200,"tokens":{"USDC":11834.02561}},{"date":1696377600,"tokens":{"USDC":11843.57708}},{"date":1696464000,"tokens":{"USDC":11868.11759}},{"date":1696550400,"tokens":{"USDC":11868.11759}},{"date":1696636800,"tokens":{"USDC":11868.11759}},{"date":1696723200,"tokens":{"USDC":11868.11759}},{"date":1696809600,"tokens":{"USDC":11868.11759}},{"date":1696896000,"tokens":{"USDC":11868.11759}},{"date":1696982400,"tokens":{"USDC":11868.11759}},{"date":1697068800,"tokens":{"USDC":11880.48797}},{"date":1697155200,"tokens":{"POLYGONUSDC":11880.48993}},{"date":1697241600,"tokens":{"USDC":10971.11372}},{"date":1697328000,"tokens":{"USDC":10973.07415}},{"date":1697414400,"tokens":{"USDC":10973.07415}},{"date":1697500800,"tokens":{"USDC":10973.07415}},{"date":1697587200,"tokens":{"USDC":10973.07415}},{"date":1697673600,"tokens":{"USDC":23354.78655}},{"date":1697760000,"tokens":{"POLYGONUSDC":23430.41505}},{"date":1697846400,"tokens":{"POLYGONUSDC":23087.31845}},{"date":1697932800,"tokens":{"POLYGONUSDC":23114.62265}},{"date":1698019200,"tokens":{"POLYGONUSDC":21990.98665}},{"date":1698105600,"tokens":{"POLYGONUSDC":21546.03269}},{"date":1698192000,"tokens":{"POLYGONUSDC":22374.96443}},{"date":1698278400,"tokens":{"POLYGONUSDC":22003.72201}},{"date":1698364800,"tokens":{"POLYGONUSDC":21340.68801}},{"date":1698451200,"tokens":{"POLYGONUSDC":20227.41801}},{"date":1698537600,"tokens":{"POLYGONUSDC":19706.62789}},{"date":1698624000,"tokens":{"POLYGONUSDC":19791.48045}},{"date":1698710400,"tokens":{"POLYGONUSDC":17763.44514}},{"date":1698796800,"tokens":{"POLYGONUSDC":19734.93761}},{"date":1698883200,"tokens":{"POLYGONUSDC":17818.44514}},{"date":1698969600,"tokens":{"POLYGONUSDC":19629.93731}},{"date":1699056000,"tokens":{"POLYGONUSDC":17380.64514}},{"date":1699142400,"tokens":{"POLYGONUSDC":17547.00014}},{"date":1699228800,"tokens":{"POLYGONUSDC":17229.52084}},{"date":1699315200,"tokens":{"POLYGONUSDC":16314.56824}},{"date":1699401600,"tokens":{"POLYGONUSDC":15398.76974}},{"date":1699488000,"tokens":{"POLYGONUSDC":15172.59994}},{"date":1699574400,"tokens":{"POLYGONUSDC":14991.53219}},{"date":1699660800,"tokens":{"POLYGONUSDC":14407.91007}},{"date":1699747200,"tokens":{"POLYGONUSDC":15033.21207}},{"date":1699833600,"tokens":{"POLYGONUSDC":14763.76976}},{"date":1699920000,"tokens":{"POLYGONUSDC":13962.48515}},{"date":1700006400,"tokens":{"POLYGONUSDC":15471.58265}},{"date":1700092800,"tokens":{"POLYGONUSDC":15267.08465}},{"date":1700179200,"tokens":{"POLYGONUSDC":15525.70265}},{"date":1700265600,"tokens":{"POLYGONUSDC":15142.32077}},{"date":1700352000,"tokens":{"POLYGONUSDC":16443.17717}},{"date":1700438400,"tokens":{"POLYGONUSDC":16014.83717}},{"date":1700524800,"tokens":{"POLYGONUSDC":15045.17717}},{"date":1700611200,"tokens":{"POLYGONUSDC":14046.64601}},{"date":1700697600,"tokens":{"POLYGONUSDC":14956.55001}},{"date":1700784000,"tokens":{"POLYGONUSDC":14030.21871}},{"date":1700870400,"tokens":{"POLYGONUSDC":13166.89571}},{"date":1700956800,"tokens":{"POLYGONUSDC":13487.95571}},{"date":1701043200,"tokens":{"POLYGONUSDC":13682.69421}},{"date":1701129600,"tokens":{"POLYGONUSDC":13358.34471}},{"date":1701216000,"tokens":{"POLYGONUSDC":14069.72092}},{"date":1701302400,"tokens":{"POLYGONUSDC":14421.21332}},{"date":1701388800,"tokens":{"POLYGONUSDC":14269.78651}},{"date":1701475200,"tokens":{"POLYGONUSDC":14662.40923}},{"date":1701561600,"tokens":{"POLYGONUSDC":14200.62771}},{"date":1701648000,"tokens":{"POLYGONUSDC":14046.99704}},{"date":1701734400,"tokens":{"POLYGONUSDC":13838.18051}},{"date":1701820800,"tokens":{"POLYGONUSDC":13752.84503}},{"date":1701907200,"tokens":{"POLYGONUSDC":12228.50454}},{"date":1701993600,"tokens":{"POLYGONUSDC":13196.74143}},{"date":1702080000,"tokens":{"POLYGONUSDC":11680.62093}},{"date":1702166400,"tokens":{"POLYGONUSDC":14295.42259}},{"date":1702252800,"tokens":{"POLYGONUSDC":13957.22471}},{"date":1702339200,"tokens":{"POLYGONUSDC":16005.7647}},{"date":1702425600,"tokens":{"POLYGONUSDC":15747.34723}},{"date":1702512000,"tokens":{"POLYGONUSDC":15297.44484}},{"date":1702598400,"tokens":{"POLYGONUSDC":14282.9133}},{"date":1702684800,"tokens":{"POLYGONUSDC":12634.23313}},{"date":1702771200,"tokens":{"POLYGONUSDC":13414.76451}},{"date":1702857600,"tokens":{"USDC":14374.87268}},{"date":1702944000,"tokens":{"POLYGONUSDC":14364.34681}},{"date":1703030400,"tokens":{"USDC":15191.86812}},{"date":1703116800,"tokens":{"USDC":14681.48566}},{"date":1703203200,"tokens":{"USDC":14539.53876}},{"date":1703289600,"tokens":{"USDC":13563.5206}},{"date":1703376000,"tokens":{"USDC":13127.93492}},{"date":1703462400,"tokens":{"USDC":12634.79286}},{"date":1703548800,"tokens":{"USDC":12604.50606}},{"date":1703635200,"tokens":{"USDC":12247.06281}},{"date":1703721600,"tokens":{"USDC":12069.30544}},{"date":1703808000,"tokens":{"USDC":11639.36898}},{"date":1703894400,"tokens":{"USDC":11998.06731}},{"date":1703980800,"tokens":{"USDC":12109.07345}},{"date":1704067200,"tokens":{"USDC":11897.1171}},{"date":1704153600,"tokens":{"USDC":11768.27232}},{"date":1704240000,"tokens":{"USDC":12287.79105}},{"date":1704326400,"tokens":{"USDC":12098.79417}},{"date":1704412800,"tokens":{"USDC":12092.81548}},{"date":1704499200,"tokens":{"USDC":12131.73559}},{"date":1704585600,"tokens":{"USDC":12079.3449}},{"date":1704672000,"tokens":{"USDC":11938.51703}},{"date":1704758400,"tokens":{"USDC":12063.3244}},{"date":1704844800,"tokens":{"USDC":11993.40935}},{"date":1704931200,"tokens":{"USDC":11796.7599}},{"date":1705017600,"tokens":{"USDC":11649.93192}},{"date":1705104000,"tokens":{"USDC":10926.90433}},{"date":1705190400,"tokens":{"USDC":11112.05548}},{"date":1705276800,"tokens":{"USDC":11073.99281}},{"date":1705363200,"tokens":{"USDC":10591.79017}},{"date":1705449600,"tokens":{"USDC":9333.68524}},{"date":1705536000,"tokens":{"USDC":10262.45474}},{"date":1705622400,"tokens":{"USDC":10997.40544}},{"date":1705708800,"tokens":{"USDC":10436.06443}},{"date":1705795200,"tokens":{"USDC":9920.50883}},{"date":1705881600,"tokens":{"USDC":9291.18121}},{"date":1705968000,"tokens":{"USDC":10087.983}},{"date":1706054400,"tokens":{"USDC":10022.502}},{"date":1706140800,"tokens":{"USDC":9080.1157}},{"date":1706227200,"tokens":{"USDC":8560.36622}},{"date":1706313600,"tokens":{"USDC":13147.50026}},{"date":1706400000,"tokens":{"USDC":13556.28364}},{"date":1706486400,"tokens":{"USDC":13481.84163}},{"date":1706572800,"tokens":{"USDC":13392.16533}},{"date":1706659200,"tokens":{"USDC":13519.1933}},{"date":1706745600,"tokens":{"USDC":13520.19592}},{"date":1706832000,"tokens":{"USDC":13526.83217}},{"date":1706918400,"tokens":{"USDC":13443.41295}},{"date":1707004800,"tokens":{"USDC":11647.25771}},{"date":1707091200,"tokens":{"USDC":12877.92468}},{"date":1707177600,"tokens":{"USDC":12524.6416}},{"date":1707264000,"tokens":{"USDC":12418.09421}},{"date":1707350400,"tokens":{"USDC":12923.21172}},{"date":1707436800,"tokens":{"USDC":12643.30552}},{"date":1707523200,"tokens":{"USDC":12047.14174}},{"date":1707609600,"tokens":{"USDC":12086.73862}},{"date":1707696000,"tokens":{"USDC":12003.78267}},{"date":1707782400,"tokens":{"USDC":12047.46904}},{"date":1707868800,"tokens":{"USDC":10015.03042}},{"date":1707955200,"tokens":{"USDC":9804.16882}},{"date":1708041600,"tokens":{"USDC":9848.94452}},{"date":1708128000,"tokens":{"USDC":7989.73551}},{"date":1708214400,"tokens":{"USDC":8301.62021}},{"date":1708300800,"tokens":{"USDC":8274.04771}},{"date":1708387200,"tokens":{"USDC":8302.78351}},{"date":1708473600,"tokens":{"USDC":8267.29301}},{"date":1708560000,"tokens":{"USDC":8504.48881}},{"date":1708646400,"tokens":{"USDC":8499.27061}},{"date":1708732800,"tokens":{"USDC":8608.39061}},{"date":1708819200,"tokens":{"USDC":8643.08353}},{"date":1708905600,"tokens":{"USDC":8438.20393}},{"date":1708992000,"tokens":{"USDC":8438.75093}},{"date":1709078400,"tokens":{"USDC":8283.80793}},{"date":1709164800,"tokens":{"USDC":8400.29953}},{"date":1709251200,"tokens":{"USDC":8143.28303}},{"date":1709337600,"tokens":{"USDC":8117.68443}},{"date":1709424000,"tokens":{"USDC":8449.36741}},{"date":1709510400,"tokens":{"USDC":8419.12384}},{"date":1709596800,"tokens":{"USDC":8752.14634}},{"date":1709683200,"tokens":{"USDC":9185.50514}},{"date":1709769600,"tokens":{"USDC":8676.69587}},{"date":1709856000,"tokens":{"USDC":9099.47392}},{"date":1709942400,"tokens":{"USDC":9049.63976}},{"date":1710028800,"tokens":{"USDC":8975.61203}},{"date":1710115200,"tokens":{"USDC":9195.67082}},{"date":1710201600,"tokens":{"USDC":9296.94114}},{"date":1710288000,"tokens":{"USDC":8832.18758}},{"date":1710374400,"tokens":{"USDC":8768.36428}},{"date":1710460800,"tokens":{"USDC":8934.80198}},{"date":1710547200,"tokens":{"USDC":8834.16765}},{"date":1710633600,"tokens":{"USDC":8712.9972}},{"date":1710720000,"tokens":{"USDC":8641.60563}},{"date":1710806400,"tokens":{"USDC":8467.70065}},{"date":1710892800,"tokens":{"USDC":8576.75693}},{"date":1710979200,"tokens":{"USDC":9088.53325}},{"date":1711065600,"tokens":{"USDC":8836.27996}},{"date":1711152000,"tokens":{"USDC":9035.35296}},{"date":1711238400,"tokens":{"USDC":9089.80456}},{"date":1711324800,"tokens":{"USDC":9383.35707}},{"date":1711411200,"tokens":{"USDC":9015.57294}},{"date":1711497600,"tokens":{"USDC":9051.49185}},{"date":1711584000,"tokens":{"USDC":8942.2094}},{"date":1711670400,"tokens":{"USDC":8899.196}},{"date":1711756800,"tokens":{"USDC":8805.4225}},{"date":1711843200,"tokens":{"USDC":8642.7599}},{"date":1711929600,"tokens":{"USDC":8495.7185}},{"date":1712016000,"tokens":{"USDC":8349.6286}},{"date":1712102400,"tokens":{"USDC":8418.01179}},{"date":1712188800,"tokens":{"USDC":8423.37913}},{"date":1712275200,"tokens":{"USDC":8334.29261}},{"date":1712361600,"tokens":{"USDC":8132.84015}},{"date":1712448000,"tokens":{"USDC":8031.32986}},{"date":1712534400,"tokens":{"USDC":7498.09864}},{"date":1712620800,"tokens":{"USDC":7368.42288}},{"date":1712707200,"tokens":{"USDC":7575.95353}},{"date":1712793600,"tokens":{"USDC":7522.55008}},{"date":1712880000,"tokens":{"USDC":7180.37718}},{"date":1712966400,"tokens":{"USDC":6887.06472}},{"date":1713052800,"tokens":{"USDC":6828.79084}},{"date":1713139200,"tokens":{"USDC":6726.66317}},{"date":1713225600,"tokens":{"USDC":6859.29795}},{"date":1713312000,"tokens":{"USDC":6172.24282}},{"date":1713398400,"tokens":{"USDC":6115.31782}},{"date":1713484800,"tokens":{"USDC":6378.91882}},{"date":1713571200,"tokens":{"USDC":5370.51655}},{"date":1713657600,"tokens":{"USDC":5093.60425}},{"date":1713744000,"tokens":{"USDC":4436.48881}},{"date":1713830400,"tokens":{"USDC":3843.76851}},{"date":1713916800,"tokens":{"USDC":5082.27751}},{"date":1714003200,"tokens":{"USDC":5232.27751}},{"date":1714089600,"tokens":{"USDC":5157.78251}},{"date":1714176000,"tokens":{"USDC":5157.78251}},{"date":1714262400,"tokens":{"USDC":5089.75851}},{"date":1714348800,"tokens":{"USDC":5160.51451}},{"date":1714435200,"tokens":{"USDC":5189.16466}},{"date":1714521600,"tokens":{"USDC":4705.37722}},{"date":1714608000,"tokens":{"USDC":4809.99186}},{"date":1714694400,"tokens":{"USDC":4922.1059}},{"date":1714780800,"tokens":{"USDC":5051.05423}},{"date":1714867200,"tokens":{"USDC":4946.01702}},{"date":1714953600,"tokens":{"USDC":4483.9938}},{"date":1715040000,"tokens":{"USDC":4313.42055}},{"date":1715126400,"tokens":{"USDC":4298.13321}},{"date":1715212800,"tokens":{"USDC":4234.46701}},{"date":1715299200,"tokens":{"USDC":4253.33701}},{"date":1715385600,"tokens":{"USDC":4436.53603}},{"date":1715472000,"tokens":{"USDC":4330.35762}},{"date":1715558400,"tokens":{"USDC":4340.85605}},{"date":1715644800,"tokens":{"USDC":4228.66111}},{"date":1715731200,"tokens":{"USDC":4380.91563}},{"date":1715817600,"tokens":{"USDC":4382.54053}},{"date":1715904000,"tokens":{"USDC":3936.65309}},{"date":1715990400,"tokens":{"USDC":4344.29664}},{"date":1716076800,"tokens":{"USDC":4717.23224}},{"date":1716163200,"tokens":{"USDC":4386.56734}},{"date":1716249600,"tokens":{"USDC":4707.28748}},{"date":1716336000,"tokens":{"USDC":4783.75664}},{"date":1716422400,"tokens":{"USDC":4663.38037}},{"date":1716508800,"tokens":{"USDC":4568.45945}},{"date":1716595200,"tokens":{"USDC":4875.25775}},{"date":1716681600,"tokens":{"USDC":4653.65555}},{"date":1716768000,"tokens":{"USDC":4714.35754}},{"date":1716854400,"tokens":{"USDC":4480.73403}},{"date":1716940800,"tokens":{"USDC":4698.52993}},{"date":1717027200,"tokens":{"USDC":4794.55916}},{"date":1717113600,"tokens":{"USDC":4514.41516}},{"date":1717200000,"tokens":{"USDC":4487.07586}},{"date":1717286400,"tokens":{"USDC":4332.72866}},{"date":1717372800,"tokens":{"USDC":4523.29046}},{"date":1717459200,"tokens":{"USDC":4430.04946}},{"date":1717545600,"tokens":{"USDC":4601.95496}},{"date":1717632000,"tokens":{"USDC":4599.05742}},{"date":1717718400,"tokens":{"USDC":4168.61127}},{"date":1717804800,"tokens":{"USDC":4001.31155}},{"date":1717891200,"tokens":{"USDC":3903.73988}},{"date":1717977600,"tokens":{"USDC":4247.46989}},{"date":1718064000,"tokens":{"USDC":4169.14988}},{"date":1718150400,"tokens":{"USDC":4169.14988}},{"date":1718236800,"tokens":{"USDC":4137.63268}},{"date":1718323200,"tokens":{"USDC":4126.38385}},{"date":1718409600,"tokens":{"USDC":4077.32073}},{"date":1718496000,"tokens":{"USDC":4025.30841}},{"date":1718582400,"tokens":{"USDC":4090.90845}},{"date":1718668800,"tokens":{"USDC":3828.8482}},{"date":1718755200,"tokens":{"USDC":3996.33969}},{"date":1718841600,"tokens":{"USDC":3800.71574}},{"date":1718928000,"tokens":{"USDC":4233.83061}},{"date":1719014400,"tokens":{"USDC":4066.39518}},{"date":1719100800,"tokens":{"USDC":4442.948}},{"date":1719187200,"tokens":{"USDC":3877.5726}},{"date":1719273600,"tokens":{"USDC":3834.7928}},{"date":1719360000,"tokens":{"USDC":4218.34352}},{"date":1719446400,"tokens":{"USDC":4552.99727}},{"date":1719532800,"tokens":{"USDC":4578.84007}},{"date":1719619200,"tokens":{"USDC":4347.17657}},{"date":1719705600,"tokens":{"USDC":4472.92597}},{"date":1719792000,"tokens":{"USDC":4449.58532}},{"date":1719878400,"tokens":{"USDC":4490.20927}},{"date":1719964800,"tokens":{"USDC":4493.40597}},{"date":1720051200,"tokens":{"USDC":4476.02277}},{"date":1720137600,"tokens":{"USDC":4555.61927}},{"date":1720224000,"tokens":{"USDC":4545.08267}},{"date":1720310400,"tokens":{"USDC":4545.08267}},{"date":1720396800,"tokens":{"USDC":4545.08267}},{"date":1720483200,"tokens":{"USDC":4545.08267}},{"date":1720569600,"tokens":{"USDC":4541.37578}},{"date":1720656000,"tokens":{"USDC":4530.27581}},{"date":1720742400,"tokens":{"USDC":4530.27581}},{"date":1720828800,"tokens":{"USDC":4530.27581}},{"date":1720915200,"tokens":{"USDC":4530.27581}},{"date":1721001600,"tokens":{"USDC":4530.27581}},{"date":1721088000,"tokens":{"USDC":4530.27581}},{"date":1721174400,"tokens":{"USDC":4519.17139}},{"date":1721260800,"tokens":{"USDC":4511.75446}},{"date":1721347200,"tokens":{"USDC":4508.04756}},{"date":1721433600,"tokens":{"USDC":4508.04756}},{"date":1721520000,"tokens":{"USDC":4508.04756}},{"date":1721606400,"tokens":{"USDC":4508.04756}},{"date":1721692800,"tokens":{"USDC":4551.13913}},{"date":1721779200,"tokens":{"USDC":4551.13913}},{"date":1721865600,"tokens":{"USDC":4551.13913}},{"date":1721952000,"tokens":{"USDC":4551.13913}},{"date":1722038400,"tokens":{"USDC":4543.34143}},{"date":1722124800,"tokens":{"USDC":4552.19099}},{"date":1722211200,"tokens":{"USDC":4552.19099}},{"date":1722297600,"tokens":{"USDC":4534.85012}},{"date":1722384000,"tokens":{"USDC":4534.85012}},{"date":1722470400,"tokens":{"USDC":4534.85012}},{"date":1722556800,"tokens":{"USDC":4534.85012}},{"date":1722643200,"tokens":{"USDC":4534.85012}},{"date":1722729600,"tokens":{"USDC":4534.85012}},{"date":1722816000,"tokens":{"USDC":4534.85012}},{"date":1722902400,"tokens":{"USDC":4534.85012}},{"date":1722988800,"tokens":{"USDC":4534.85012}},{"date":1723075200,"tokens":{"USDC":4534.85012}},{"date":1723161600,"tokens":{"USDC":4534.85012}},{"date":1723248000,"tokens":{"USDC":4534.85012}},{"date":1723334400,"tokens":{"USDC":4534.85012}},{"date":1723420800,"tokens":{"USDC":4534.85012}},{"date":1723507200,"tokens":{"USDC":4534.85012}},{"date":1723593600,"tokens":{"USDC":4534.85012}},{"date":1723680000,"tokens":{"USDC":4534.85012}},{"date":1723766400,"tokens":{"USDC":4534.85012}},{"date":1723852800,"tokens":{"USDC":4534.85012}},{"date":1723939200,"tokens":{"USDC":4534.85012}},{"date":1724025600,"tokens":{"USDC":4534.85012}},{"date":1724112000,"tokens":{"USDC":4575.17771}},{"date":1724198400,"tokens":{"USDC":4575.17771}},{"date":1724284800,"tokens":{"USDC":4575.17771}},{"date":1724371200,"tokens":{"USDC.E":4575.17771}},{"date":1724457600,"tokens":{"USDC.E":4575.17771}},{"date":1724544000,"tokens":{"USDC.E":4575.17771}},{"date":1724630400,"tokens":{"USDC.E":4575.17771}},{"date":1724716800,"tokens":{"USDC.E":4575.17771}},{"date":1724803200,"tokens":{"USDC.E":4575.17771}},{"date":1724889600,"tokens":{"USDC.E":4575.17771}},{"date":1724976000,"tokens":{"USDC.E":4575.17771}},{"date":1725062400,"tokens":{"USDC.E":4575.17771}},{"date":1725148800,"tokens":{"USDC.E":4575.17771}},{"date":1725235200,"tokens":{"USDC.E":4575.17771}},{"date":1725321600,"tokens":{"USDC.E":4575.17771}},{"date":1725408000,"tokens":{"USDC.E":4575.17771}},{"date":1725494400,"tokens":{"USDC.E":4575.17771}},{"date":1725580800,"tokens":{"USDC.E":4575.17771}},{"date":1725667200,"tokens":{"USDC.E":4575.17771}},{"date":1725753600,"tokens":{"USDC.E":4575.17771}},{"date":1725840000,"tokens":{"USDC.E":4575.17771}},{"date":1725926400,"tokens":{"USDC.E":4575.17771}},{"date":1726012800,"tokens":{"USDC.E":4575.17771}},{"date":1726099200,"tokens":{"USDC.E":4534.23455}},{"date":1726185600,"tokens":{"USDC.E":4534.23455}},{"date":1726272000,"tokens":{"USDC.E":4534.23455}},{"date":1726358400,"tokens":{"USDC.E":4534.23455}},{"date":1726444800,"tokens":{"USDC.E":4534.23455}},{"date":1726531200,"tokens":{"USDC.E":4534.23455}},{"date":1726617600,"tokens":{"USDC.E":4534.23455}},{"date":1726704000,"tokens":{"USDC.E":4534.23455}},{"date":1726790400,"tokens":{"USDC.E":4534.23455}},{"date":1726876800,"tokens":{"USDC.E":4534.23455}},{"date":1726963200,"tokens":{"USDC.E":4522.36967}},{"date":1727049600,"tokens":{"USDC.E":4522.36967}},{"date":1727136000,"tokens":{"USDC.E":4522.36967}},{"date":1727222400,"tokens":{"USDC.E":4522.36967}},{"date":1727308800,"tokens":{"USDC.E":4522.36967}},{"date":1727395200,"tokens":{"USDC.E":4522.36967}},{"date":1727481600,"tokens":{"USDC.E":4522.36967}},{"date":1727568000,"tokens":{"USDC.E":4522.36967}},{"date":1727654400,"tokens":{"USDC.E":4522.36967}},{"date":1727740800,"tokens":{"USDC.E":4522.36967}},{"date":1727827200,"tokens":{"USDC.E":4522.36967}},{"date":1727913600,"tokens":{"USDC.E":4522.36967}},{"date":1728000000,"tokens":{"USDC.E":4522.36967}},{"date":1728086400,"tokens":{"USDC.E":4522.36967}},{"date":1728172800,"tokens":{"USDC.E":4522.36967}},{"date":1728259200,"tokens":{"USDC.E":4522.36967}},{"date":1728345600,"tokens":{"USDC.E":4522.36967}},{"date":1728432000,"tokens":{"USDC.E":4522.36967}},{"date":1728518400,"tokens":{"USDC.E":4522.36967}},{"date":1728604800,"tokens":{"USDC.E":4522.36967}},{"date":1728691200,"tokens":{"USDC.E":4522.36967}},{"date":1728777600,"tokens":{"USDC.E":4518.66278}},{"date":1728864000,"tokens":{"USDC.E":4518.66278}},{"date":1728950400,"tokens":{"USDC.E":4504.56788}},{"date":1729036800,"tokens":{"USDC.E":4513.18857}},{"date":1729123200,"tokens":{"USDC.E":4513.18857}},{"date":1729209600,"tokens":{"USDC.E":4513.18857}},{"date":1729296000,"tokens":{"USDC.E":4513.18857}},{"date":1729382400,"tokens":{"USDC.E":4513.18857}},{"date":1729468800,"tokens":{"USDC.E":4513.18857}},{"date":1729555200,"tokens":{"USDC.E":4513.18857}},{"date":1729641600,"tokens":{"USDC.E":4513.18857}},{"date":1729728000,"tokens":{"USDC.E":4513.18857}},{"date":1729814400,"tokens":{"USDC.E":4509.48168}},{"date":1729900800,"tokens":{"USDC.E":4509.48168}},{"date":1729987200,"tokens":{"USDC.E":4505.77478}},{"date":1730073600,"tokens":{"USDC.E":4498.36359}},{"date":1730160000,"tokens":{"USDC.E":4498.36359}},{"date":1730246400,"tokens":{"USDC.E":4498.36359}},{"date":1730332800,"tokens":{"USDC.E":4506.98428}},{"date":1730419200,"tokens":{"USDC.E":4506.98428}},{"date":1730505600,"tokens":{"USDC.E":4506.98428}},{"date":1730592000,"tokens":{"USDC.E":4506.98428}},{"date":1730678400,"tokens":{"USDC.E":4506.98428}},{"date":1730764800,"tokens":{"USDC.E":4506.98428}},{"date":1730851200,"tokens":{"USDC.E":4506.98428}},{"date":1730937600,"tokens":{"USDC.E":4506.98428}},{"date":1731024000,"tokens":{"USDC.E":4506.98428}},{"date":1731110400,"tokens":{"USDC.E":4506.98428}},{"date":1731196800,"tokens":{"USDC.E":4506.98428}},{"date":1731283200,"tokens":{"USDC.E":4506.98428}},{"date":1731369600,"tokens":{"USDC.E":4506.98428}},{"date":1731456000,"tokens":{"USDC.E":4506.98428}},{"date":1731542400,"tokens":{"USDC.E":4506.98428}},{"date":1731628800,"tokens":{"USDC.E":4506.98428}},{"date":1731715200,"tokens":{"USDC.E":4506.98428}},{"date":1731801600,"tokens":{"USDC.E":4155.46408}},{"date":1731888000,"tokens":{"USDC.E":4155.46408}},{"date":1731974400,"tokens":{"USDC.E":4155.46408}},{"date":1732060800,"tokens":{"USDC.E":4586.26817}},{"date":1732147200,"tokens":{"USDC.E":4586.26817}},{"date":1732233600,"tokens":{"USDC.E":4586.26817}},{"date":1732320000,"tokens":{"USDC.E":4586.26817}},{"date":1732406400,"tokens":{"USDC.E":4586.26817}},{"date":1732492800,"tokens":{"USDC.E":4586.26817}},{"date":1732579200,"tokens":{"USDC.E":4581.99082}},{"date":1732665600,"tokens":{"USDC.E":4581.99082}},{"date":1732752000,"tokens":{"POLYGONUSDC":4554.01872}},{"date":1732838400,"tokens":{"POLYGONUSDC":4554.01872}},{"date":1732924800,"tokens":{"POLYGONUSDC":4609.4417}},{"date":1733011200,"tokens":{"POLYGONUSDC":4609.4417}},{"date":1733097600,"tokens":{"POLYGONUSDC":9324.06338}},{"date":1733184000,"tokens":{"POLYGONUSDC":9336.07831}},{"date":1733270400,"tokens":{"POLYGONUSDC":9333.59256}},{"date":1733356800,"tokens":{"POLYGONUSDC":9399.70059}},{"date":1733443200,"tokens":{"POLYGONUSDC":9282.28289}},{"date":1733529600,"tokens":{"POLYGONUSDC":8943.04543}},{"date":1733616000,"tokens":{"POLYGONUSDC":8590.86427}},{"date":1733702400,"tokens":{"POLYGONUSDC":8621.8615}},{"date":1733788800,"tokens":{"POLYGONUSDC":8627.79615}},{"date":1733875200,"tokens":{"POLYGONUSDC":8724.34377}},{"date":1733961600,"tokens":{"POLYGONUSDC":8840.95681}},{"date":1734048000,"tokens":{"POLYGONUSDC":8773.45723}},{"date":1734134400,"tokens":{"POLYGONUSDC":8778.08474}},{"date":1734220800,"tokens":{"POLYGONUSDC":8467.49634}},{"date":1734307200,"tokens":{"POLYGONUSDC":8324.12906}},{"date":1734393600,"tokens":{"POLYGONUSDC":11319.87055}},{"date":1734480000,"tokens":{"POLYGONUSDC":11360.62328}},{"date":1734566400,"tokens":{"POLYGONUSDC":11354.17463}},{"date":1734652800,"tokens":{"POLYGONUSDC":11436.65415}},{"date":1734739200,"tokens":{"POLYGONUSDC":11462.8641}},{"date":1734825600,"tokens":{"POLYGONUSDC":11413.37327}},{"date":1734912000,"tokens":{"POLYGONUSDC":11407.46285}},{"date":1734998400,"tokens":{"POLYGONUSDC":11553.77827}},{"date":1735084800,"tokens":{"POLYGONUSDC":11602.50111}},{"date":1735171200,"tokens":{"POLYGONUSDC":11136.54561}},{"date":1735257600,"tokens":{"POLYGONUSDC":11666.80675}},{"date":1735344000,"tokens":{"POLYGONUSDC":11455.55329}},{"date":1735430400,"tokens":{"POLYGONUSDC":11180.92431}},{"date":1735516800,"tokens":{"POLYGONUSDC":11528.47194}},{"date":1735603200,"tokens":{"POLYGONUSDC":11277.42603}},{"date":1735689600,"tokens":{"POLYGONUSDC":11193.52708}},{"date":1735776000,"tokens":{"POLYGONUSDC":11039.96397}},{"date":1735862400,"tokens":{"POLYGONUSDC":11420.66271}},{"date":1735948800,"tokens":{"POLYGONUSDC":11230.02212}},{"date":1736035200,"tokens":{"POLYGONUSDC":11226.27263}},{"date":1736121600,"tokens":{"POLYGONUSDC":11192.50331}},{"date":1736208000,"tokens":{"POLYGONUSDC":12093.93885}},{"date":1736294400,"tokens":{"POLYGONUSDC":12188.01646}},{"date":1736380800,"tokens":{"POLYGONUSDC":12217.17248}},{"date":1736467200,"tokens":{"POLYGONUSDC":12236.58601}},{"date":1736553600,"tokens":{"POLYGONUSDC":12260.23544}},{"date":1736640000,"tokens":{"POLYGONUSDC":12113.74257}},{"date":1736726400,"tokens":{"POLYGONUSDC":12622.73146}},{"date":1736812800,"tokens":{"POLYGONUSDC":12686.89492}},{"date":1736899200,"tokens":{"POLYGONUSDC":12729.0614}},{"date":1736985600,"tokens":{"POLYGONUSDC":12727.28573}},{"date":1737072000,"tokens":{"POLYGONUSDC":12748.58206}},{"date":1737158400,"tokens":{"POLYGONUSDC":12731.98482}},{"date":1737244800,"tokens":{"POLYGONUSDC":12737.27569}},{"date":1737331200,"tokens":{"POLYGONUSDC":12788.26573}},{"date":1737417600,"tokens":{"POLYGONUSDC":12797.6608}},{"date":1737504000,"tokens":{"POLYGONUSDC":12804.43951}},{"date":1737590400,"tokens":{"POLYGONUSDC":12797.8043}},{"date":1737676800,"tokens":{"POLYGONUSDC":12799.82533}},{"date":1737763200,"tokens":{"POLYGONUSDC":13216.29797}},{"date":1737849600,"tokens":{"POLYGONUSDC":12774.30894}},{"date":1737936000,"tokens":{"POLYGONUSDC":12779.14057}},{"date":1738022400,"tokens":{"POLYGONUSDC":12783.16673}},{"date":1738108800,"tokens":{"POLYGONUSDC":12786.89959}},{"date":1738195200,"tokens":{"POLYGONUSDC":12406.21512}},{"date":1738281600,"tokens":{"POLYGONUSDC":12396.73416}},{"date":1738368000,"tokens":{"POLYGONUSDC":12409.40381}},{"date":1738454400,"tokens":{"POLYGONUSDC":12414.23093}},{"date":1738540800,"tokens":{"POLYGONUSDC":12417.34424}},{"date":1738627200,"tokens":{"POLYGONUSDC":12409.77677}},{"date":1738713600,"tokens":{"POLYGONUSDC":12393.69535}},{"date":1738800000,"tokens":{"POLYGONUSDC":12408.4415}},{"date":1738886400,"tokens":{"POLYGONUSDC":12420.22047}},{"date":1738972800,"tokens":{"POLYGONUSDC":12401.96781}},{"date":1739059200,"tokens":{"POLYGONUSDC":12406.42028}},{"date":1739145600,"tokens":{"POLYGONUSDC":12404.78352}},{"date":1739232000,"tokens":{"POLYGONUSDC":12412.40537}},{"date":1739318400,"tokens":{"USDC.E":12402.65012}},{"date":1739404800,"tokens":{"USDC.E":12428.64133}},{"date":1739491200,"tokens":{"USDC.E":12411.50639}},{"date":1739577600,"tokens":{"USDC.E":12419.43519}},{"date":1739664000,"tokens":{"USDC.E":12419.43519}},{"date":1739750400,"tokens":{"USDC.E":12435.86765}},{"date":1739836800,"tokens":{"USDC.E":12487.54423}},{"date":1739923200,"tokens":{"USDC.E":12527.73686}},{"date":1740009600,"tokens":{"USDC.E":12523.34616}},{"date":1740096000,"tokens":{"USDC.E":12538.99516}},{"date":1740182400,"tokens":{"USDC.E":12548.01656}},{"date":1740268800,"tokens":{"USDC.E":12536.62677}},{"date":1740355200,"tokens":{"USDC.E":12522.39639}},{"date":1740441600,"tokens":{"USDC.E":12507.59622}},{"date":1740528000,"tokens":{"USDC.E":12476.67139}},{"date":1740614400,"tokens":{"USDC.E":12531.34308}},{"date":1740700800,"tokens":{"USDC.E":12614.29697}},{"date":1740787200,"tokens":{"USDC.E":12559.89588}},{"date":1740873600,"tokens":{"USDC.E":12530.3569}},{"date":1740960000,"tokens":{"USDC.E":12754.50413}},{"date":1741046400,"tokens":{"USDC.E":12735.23993}},{"date":1741132800,"tokens":{"USDC.E":12709.33953}},{"date":1741219200,"tokens":{"USDC.E":12691.06305}},{"date":1741305600,"tokens":{"USDC.E":12700.93087}},{"date":1741392000,"tokens":{"USDC.E":12711.53244}},{"date":1741478400,"tokens":{"USDC.E":12707.71499}},{"date":1741564800,"tokens":{"USDC.E":12730.43032}},{"date":1741651200,"tokens":{"USDC.E":12682.29529}},{"date":1741737600,"tokens":{"USDC.E":12722.68292}},{"date":1741824000,"tokens":{"USDC.E":12725.57994}},{"date":1741910400,"tokens":{"USDC.E":12711.75142}},{"date":1741996800,"tokens":{"USDC.E":12651.85398}},{"date":1742083200,"tokens":{"USDC.E":12731.77416}},{"date":1742169600,"tokens":{"USDC.E":12703.47752}},{"date":1742256000,"tokens":{"USDC.E":12724.88781}},{"date":1742342400,"tokens":{"USDC.E":12718.21823}},{"date":1742428800,"tokens":{"USDC.E":12648.6086}},{"date":1742515200,"tokens":{"USDC.E":12651.56455}},{"date":1742601600,"tokens":{"USDC.E":12637.57875}},{"date":1742688000,"tokens":{"USDC.E":12583.34192}},{"date":1742774400,"tokens":{"USDC.E":12711.35236}},{"date":1742860800,"tokens":{"POLYGONUSDC":12802.73215}},{"date":1742947200,"tokens":{"POLYGONUSDC":12801.01391}},{"date":1743033600,"tokens":{"POLYGONUSDC":12793.3818}},{"date":1743120000,"tokens":{"POLYGONUSDC":12796.37672}},{"date":1743206400,"tokens":{"POLYGONUSDC":12792.5611}},{"date":1743292800,"tokens":{"POLYGONUSDC":12818.68528}},{"date":1743379200,"tokens":{"POLYGONUSDC":12707.69389}},{"date":1743465600,"tokens":{"POLYGONUSDC":12904.00437}},{"date":1743552000,"tokens":{"POLYGONUSDC":12901.19166}},{"date":1743638400,"tokens":{"POLYGONUSDC":12914.84076}},{"date":1743724800,"tokens":{"POLYGONUSDC":12928.50285}},{"date":1743811200,"tokens":{"POLYGONUSDC":12934.32476}},{"date":1743897600,"tokens":{"POLYGONUSDC":12941.30431}},{"date":1743984000,"tokens":{"POLYGONUSDC":12937.52585}},{"date":1744070400,"tokens":{"POLYGONUSDC":12925.11711}},{"date":1744156800,"tokens":{"POLYGONUSDC":12924.43068}},{"date":1744243200,"tokens":{"POLYGONUSDC":12974.07271}},{"date":1744329600,"tokens":{"POLYGONUSDC":12975.07836}},{"date":1744416000,"tokens":{"POLYGONUSDC":12976.08177}},{"date":1744502400,"tokens":{"POLYGONUSDC":12976.08177}},{"date":1744588800,"tokens":{"POLYGONUSDC":12976.08177}},{"date":1744675200,"tokens":{"POLYGONUSDC":12985.7237}},{"date":1744761600,"tokens":{"POLYGONUSDC":12986.72647}},{"date":1744848000,"tokens":{"POLYGONUSDC":12987.731}},{"date":1744934400,"tokens":{"POLYGONUSDC":12994.56384}},{"date":1745020800,"tokens":{"POLYGONUSDC":13000.38979}},{"date":1745107200,"tokens":{"POLYGONUSDC":12997.5767}},{"date":1745193600,"tokens":{"POLYGONUSDC":12999.58978}},{"date":1745280000,"tokens":{"POLYGONUSDC":13015.11193}},{"date":1745366400,"tokens":{"POLYGONUSDC":13011.29551}},{"date":1745452800,"tokens":{"POLYGONUSDC":13012.29926}},{"date":1745539200,"tokens":{"POLYGONUSDC":13017.12019}},{"date":1745625600,"tokens":{"POLYGONUSDC":13021.94001}},{"date":1745712000,"tokens":{"POLYGONUSDC":13021.94001}},{"date":1745798400,"tokens":{"POLYGONUSDC":13041.22373}},{"date":1745884800,"tokens":{"POLYGONUSDC":13055.68695}},{"date":1745971200,"tokens":{"POLYGONUSDC":13044.24393}},{"date":1746057600,"tokens":{"POLYGONUSDC":13049.05815}},{"date":1746144000,"tokens":{"POLYGONUSDC":13049.05815}},{"date":1746230400,"tokens":{"POLYGONUSDC":13049.05815}},{"date":1746316800,"tokens":{"POLYGONUSDC":13049.05815}},{"date":1746403200,"tokens":{"POLYGONUSDC":13049.05815}},{"date":1746489600,"tokens":{"POLYGONUSDC":13049.05815}},{"date":1746576000,"tokens":{"POLYGONUSDC":13049.05815}},{"date":1746662400,"tokens":{"POLYGONUSDC":13049.05815}},{"date":1746748800,"tokens":{"POLYGONUSDC":13049.05815}},{"date":1746835200,"tokens":{"POLYGONUSDC":13049.05815}},{"date":1746921600,"tokens":{"POLYGONUSDC":13049.05815}},{"date":1747008000,"tokens":{"POLYGONUSDC":13049.05815}},{"date":1747094400,"tokens":{"POLYGONUSDC":13049.05815}},{"date":1747180800,"tokens":{"POLYGONUSDC":13038.42808}},{"date":1747267200,"tokens":{"POLYGONUSDC":13034.76075}},{"date":1747353600,"tokens":{"POLYGONUSDC":13068.36759}},{"date":1747440000,"tokens":{"POLYGONUSDC":13086.39377}},{"date":1747526400,"tokens":{"POLYGONUSDC":13098.26414}},{"date":1747612800,"tokens":{"POLYGONUSDC":13092.67943}},{"date":1747699200,"tokens":{"POLYGONUSDC":13164.30429}},{"date":1747785600,"tokens":{"POLYGONUSDC":13179.25134}},{"date":1747872000,"tokens":{"POLYGONUSDC":13117.04936}},{"date":1747958400,"tokens":{"POLYGONUSDC":13146.74438}},{"date":1748044800,"tokens":{"POLYGONUSDC":13142.85588}},{"date":1748131200,"tokens":{"POLYGONUSDC":13144.12677}},{"date":1748217600,"tokens":{"POLYGONUSDC":13144.12677}},{"date":1748304000,"tokens":{"POLYGONUSDC":13128.57278}},{"date":1748390400,"tokens":{"POLYGONUSDC":13109.13213}},{"date":1748476800,"tokens":{"POLYGONUSDC":13103.81681}},{"date":1748563200,"tokens":{"POLYGONUSDC":13095.77319}},{"date":1748649600,"tokens":{"POLYGONUSDC":13077.57387}},{"date":1748736000,"tokens":{"POLYGONUSDC":13077.57387}},{"date":1748822400,"tokens":{"POLYGONUSDC":13073.68537}},{"date":1748908800,"tokens":{"POLYGONUSDC":13073.68537}},{"date":1748995200,"tokens":{"POLYGONUSDC":13094.6004}},{"date":1749081600,"tokens":{"POLYGONUSDC":13092.20386}},{"date":1749168000,"tokens":{"POLYGONUSDC":13092.20386}},{"date":1749254400,"tokens":{"POLYGONUSDC":13104.08314}},{"date":1749340800,"tokens":{"POLYGONUSDC":13072.9755}},{"date":1749427200,"tokens":{"POLYGONUSDC":13099.37543}},{"date":1749513600,"tokens":{"POLYGONUSDC":13079.93294}},{"date":1749600000,"tokens":{"POLYGONUSDC":13056.6023}},{"date":1749686400,"tokens":{"POLYGONUSDC":13091.80195}},{"date":1749772800,"tokens":{"POLYGONUSDC":13091.80195}},{"date":1749859200,"tokens":{"POLYGONUSDC":13087.91345}},{"date":1749945600,"tokens":{"POLYGONUSDC":13087.91345}},{"date":1750032000,"tokens":{"POLYGONUSDC":13084.02495}},{"date":1750118400,"tokens":{"POLYGONUSDC":13084.02495}},{"date":1750204800,"tokens":{"POLYGONUSDC":13084.02495}},{"date":1750291200,"tokens":{"POLYGONUSDC":13084.02495}},{"date":1750377600,"tokens":{"POLYGONUSDC":13084.02495}},{"date":1750464000,"tokens":{"POLYGONUSDC":13084.02495}},{"date":1750550400,"tokens":{"POLYGONUSDC":13084.02495}},{"date":1750636800,"tokens":{"POLYGONUSDC":13084.02495}},{"date":1750723200,"tokens":{"POLYGONUSDC":13084.02495}},{"date":1750809600,"tokens":{"POLYGONUSDC":13084.02495}},{"date":1750896000,"tokens":{"POLYGONUSDC":13084.02495}},{"date":1750982400,"tokens":{"POLYGONUSDC":13084.02495}},{"date":1751068800,"tokens":{"POLYGONUSDC":13084.02495}},{"date":1751155200,"tokens":{"POLYGONUSDC":13084.02495}},{"date":1751241600,"tokens":{"POLYGONUSDC":13084.02495}},{"date":1751328000,"tokens":{"POLYGONUSDC":13084.02495}},{"date":1751414400,"tokens":{"POLYGONUSDC":13084.02495}},{"date":1751500800,"tokens":{"POLYGONUSDC":13101.83085}},{"date":1751587200,"tokens":{"POLYGONUSDC":13089.96159}},{"date":1751673600,"tokens":{"POLYGONUSDC":13096.03452}},{"date":1751760000,"tokens":{"POLYGONUSDC":13107.61597}},{"date":1751846400,"tokens":{"POLYGONUSDC":13107.61597}},{"date":1751932800,"tokens":{"POLYGONUSDC":13107.61597}},{"date":1752019200,"tokens":{"POLYGONUSDC":13279.53581}},{"date":1752105600,"tokens":{"POLYGONUSDC":13279.53581}},{"date":1752192000,"tokens":{"POLYGONUSDC":13268.64802}},{"date":1752278400,"tokens":{"POLYGONUSDC":13264.75953}},{"date":1752364800,"tokens":{"POLYGONUSDC":13173.0752}},{"date":1752451200,"tokens":{"POLYGONUSDC":13303.2372}},{"date":1752537600,"tokens":{"POLYGONUSDC":13295.45871}},{"date":1752624000,"tokens":{"POLYGONUSDC":13289.58708}},{"date":1752710400,"tokens":{"POLYGONUSDC":13287.49978}},{"date":1752796800,"tokens":{"POLYGONUSDC":13280.7338}},{"date":1752883200,"tokens":{"POLYGONUSDC":13305.37517}},{"date":1752969600,"tokens":{"POLYGONUSDC":13296.82048}},{"date":1753056000,"tokens":{"POLYGONUSDC":13287.49107}},{"date":1753142400,"tokens":{"POLYGONUSDC":13294.51224}},{"date":1753228800,"tokens":{"POLYGONUSDC":13271.18126}},{"date":1753315200,"tokens":{"POLYGONUSDC":13316.45302}},{"date":1753401600,"tokens":{"POLYGONUSDC":13353.41508}},{"date":1753488000,"tokens":{"POLYGONUSDC":13348.74889}},{"date":1753574400,"tokens":{"POLYGONUSDC":13342.13844}},{"date":1753660800,"tokens":{"POLYGONUSDC":13357.09928}},{"date":1753747200,"tokens":{"POLYGONUSDC":13357.09928}},{"date":1753833600,"tokens":{"POLYGONUSDC":13359.75586}},{"date":1753920000,"tokens":{"POLYGONUSDC":13359.75586}},{"date":1754006400,"tokens":{"POLYGONUSDC":13359.75586}},{"date":1754092800,"tokens":{"POLYGONUSDC":13359.75586}},{"date":1754179200,"tokens":{"POLYGONUSDC":13359.75586}},{"date":1754265600,"tokens":{"POLYGONUSDC":13357.42277}},{"date":1754352000,"tokens":{"POLYGONUSDC":13338.75261}},{"date":1754438400,"tokens":{"POLYGONUSDC":13372.20006}},{"date":1754524800,"tokens":{"POLYGONUSDC":13372.20006}},{"date":1754611200,"tokens":{"POLYGONUSDC":13372.20006}},{"date":1754697600,"tokens":{"POLYGONUSDC":13372.20006}},{"date":1754784000,"tokens":{"POLYGONUSDC":13372.20006}},{"date":1754870400,"tokens":{"POLYGONUSDC":13372.20006}},{"date":1754956800,"tokens":{"POLYGONUSDC":13372.20006}},{"date":1755043200,"tokens":{"POLYGONUSDC":13372.20006}},{"date":1755129600,"tokens":{"POLYGONUSDC":13372.20006}},{"date":1755216000,"tokens":{"POLYGONUSDC":13372.20006}},{"date":1755302400,"tokens":{"POLYGONUSDC":13372.20006}},{"date":1755388800,"tokens":{"POLYGONUSDC":13352.9357}},{"date":1755475200,"tokens":{"POLYGONUSDC":13352.9357}},{"date":1755561600,"tokens":{"POLYGONUSDC":13327.82423}},{"date":1755648000,"tokens":{"POLYGONUSDC":13327.82423}},{"date":1755734400,"tokens":{"POLYGONUSDC":13327.82423}},{"date":1755820800,"tokens":{"POLYGONUSDC":13382.82423}},{"date":1755907200,"tokens":{"POLYGONUSDC":13382.82423}},{"date":1755993600,"tokens":{"POLYGONUSDC":13382.82423}},{"date":1756080000,"tokens":{"POLYGONUSDC":13329.52968}},{"date":1756166400,"tokens":{"POLYGONUSDC":13365.66941}},{"date":1756252800,"tokens":{"POLYGONUSDC":13359.48301}},{"date":1756339200,"tokens":{"POLYGONUSDC":13359.48301}},{"date":1756425600,"tokens":{"POLYGONUSDC":13359.48301}},{"date":1756512000,"tokens":{"POLYGONUSDC":13368.5106}},{"date":1756598400,"tokens":{"POLYGONUSDC":13374.34331}},{"date":1756684800,"tokens":{"POLYGONUSDC":13365.18475}},{"date":1756771200,"tokens":{"POLYGONUSDC":13365.18475}},{"date":1756857600,"tokens":{"POLYGONUSDC":13366.41229}},{"date":1756944000,"tokens":{"POLYGONUSDC":13366.41229}},{"date":1757030400,"tokens":{"POLYGONUSDC":13366.41229}},{"date":1757116800,"tokens":{"POLYGONUSDC":13366.41229}},{"date":1757203200,"tokens":{"POLYGONUSDC":13363.76119}},{"date":1757289600,"tokens":{"POLYGONUSDC":13361.42888}},{"date":1757376000,"tokens":{"POLYGONUSDC":13361.42888}},{"date":1757462400,"tokens":{"POLYGONUSDC":13347.44123}},{"date":1757548800,"tokens":{"POLYGONUSDC":13344.33252}},{"date":1757635200,"tokens":{"POLYGONUSDC":13364.41252}},{"date":1757721600,"tokens":{"POLYGONUSDC":13364.41252}},{"date":1757808000,"tokens":{"POLYGONUSDC":13364.41252}},{"date":1757894400,"tokens":{"POLYGONUSDC":13364.41252}},{"date":1757980800,"tokens":{"POLYGONUSDC":13364.41252}},{"date":1758067200,"tokens":{"POLYGONUSDC":13364.41252}},{"date":1758153600,"tokens":{"POLYGONUSDC":13364.41252}},{"date":1758240000,"tokens":{"POLYGONUSDC":13364.41252}},{"date":1758326400,"tokens":{"POLYGONUSDC":13364.41252}},{"date":1758412800,"tokens":{"POLYGONUSDC":13364.41252}},{"date":1758499200,"tokens":{"POLYGONUSDC":13364.41252}},{"date":1758585600,"tokens":{"POLYGONUSDC":13364.41252}},{"date":1758672000,"tokens":{"POLYGONUSDC":13362.07942}},{"date":1758758400,"tokens":{"POLYGONUSDC":13367.35972}},{"date":1758844800,"tokens":{"POLYGONUSDC":13367.35972}},{"date":1758931200,"tokens":{"POLYGONUSDC":13367.35972}},{"date":1759017600,"tokens":{"POLYGONUSDC":13367.35972}},{"date":1759104000,"tokens":{"POLYGONUSDC":13367.35972}},{"date":1759190400,"tokens":{"POLYGONUSDC":13365.02662}},{"date":1759276800,"tokens":{"POLYGONUSDC":13365.02662}},{"date":1759363200,"tokens":{"POLYGONUSDC":13365.02662}},{"date":1759449600,"tokens":{"POLYGONUSDC":13370.30691}},{"date":1759536000,"tokens":{"POLYGONUSDC":13370.30691}},{"date":1759622400,"tokens":{"POLYGONUSDC":13370.30691}},{"date":1759708800,"tokens":{"POLYGONUSDC":13370.30691}},{"date":1759795200,"tokens":{"POLYGONUSDC":13370.30691}},{"date":1759881600,"tokens":{"POLYGONUSDC":13370.30691}},{"date":1759968000,"tokens":{"POLYGONUSDC":13370.30691}},{"date":1760054400,"tokens":{"POLYGONUSDC":13370.30691}},{"date":1760140800,"tokens":{"POLYGONUSDC":13370.30691}},{"date":1760227200,"tokens":{"POLYGONUSDC":13370.30691}},{"date":1760313600,"tokens":{"POLYGONUSDC":13370.30691}},{"date":1760400000,"tokens":{"POLYGONUSDC":13370.30691}},{"date":1760486400,"tokens":{"POLYGONUSDC":13370.30691}},{"date":1760572800,"tokens":{"POLYGONUSDC":13349.31014}},{"date":1760659200,"tokens":{"POLYGONUSDC":13326.56994}},{"date":1760745600,"tokens":{"POLYGONUSDC":13302.50441}},{"date":1760832000,"tokens":{"POLYGONUSDC":13302.50441}},{"date":1760918400,"tokens":{"POLYGONUSDC":13388.12639}},{"date":1761004800,"tokens":{"POLYGONUSDC":13388.12639}},{"date":1761091200,"tokens":{"POLYGONUSDC":13385.79329}},{"date":1761177600,"tokens":{"POLYGONUSDC":13383.4602}},{"date":1761264000,"tokens":{"POLYGONUSDC":13381.1271}},{"date":1761350400,"tokens":{"POLYGONUSDC":13381.1271}},{"date":1761436800,"tokens":{"POLYGONUSDC":13381.1271}},{"date":1761523200,"tokens":{"POLYGONUSDC":13381.1271}},{"date":1761609600,"tokens":{"POLYGONUSDC":13381.1271}},{"date":1761696000,"tokens":{"POLYGONUSDC":13381.73518}},{"date":1761782400,"tokens":{"POLYGONUSDC":13381.73518}},{"date":1761868800,"tokens":{"POLYGONUSDC":13381.73518}},{"date":1761955200,"tokens":{"POLYGONUSDC":13381.73518}},{"date":1762041600,"tokens":{"POLYGONUSDC":13381.73518}},{"date":1762128000,"tokens":{"POLYGONUSDC":13367.7387}},{"date":1762214400,"tokens":{"POLYGONUSDC":13378.29789}},{"date":1762300800,"tokens":{"USDC":13378.29789}},{"date":1762387200,"tokens":{"USDC":13378.29789}},{"date":1762473600,"tokens":{"USDC":13378.29789}},{"date":1762560000,"tokens":{"USDC":13378.29789}},{"date":1762646400,"tokens":{"USDC":13378.29789}},{"date":1762732800,"tokens":{"USDC":13378.29789}},{"date":1762819200,"tokens":{"USDC":13373.6312}},{"date":1762905600,"tokens":{"USDC":13373.6312}},{"date":1762992000,"tokens":{"USDC":13378.91149}},{"date":1763078400,"tokens":{"USDC":13378.91149}},{"date":1763164800,"tokens":{"USDC":13378.91149}},{"date":1763251200,"tokens":{"USDC":13378.91149}},{"date":1763337600,"tokens":{"USDC":13378.91149}},{"date":1763424000,"tokens":{"USDC":13378.91149}},{"date":1763510400,"tokens":{"USDC":13378.91149}},{"date":1763596800,"tokens":{"USDC":13378.91149}},{"date":1763683200,"tokens":{"USDC":13378.91149}},{"date":1763769600,"tokens":{"USDC":13378.91149}},{"date":1763856000,"tokens":{"USDC":13378.91149}},{"date":1763942400,"tokens":{"USDC":13378.91149}},{"date":1764028800,"tokens":{"USDC":13378.91149}},{"date":1764115200,"tokens":{"USDC":13378.91149}},{"date":1764201600,"tokens":{"USDC":13378.91149}},{"date":1764288000,"tokens":{"USDC":13378.91149}},{"date":1764374400,"tokens":{"USDC":13378.91149}},{"date":1764460800,"tokens":{"USDC":13378.91149}},{"date":1764547200,"tokens":{"USDC":13378.91149}},{"date":1764633600,"tokens":{"USDC":13378.91149}},{"date":1764720000,"tokens":{"USDC":13378.91149}},{"date":1764806400,"tokens":{"USDC":13378.91149}},{"date":1764892800,"tokens":{"USDC":13378.91149}},{"date":1764979200,"tokens":{"USDC":13378.91149}},{"date":1765065600,"tokens":{"USDC":13361.81059}},{"date":1765152000,"tokens":{"USDC":13389.59938}},{"date":1765238400,"tokens":{"USDC":13363.15776}},{"date":1765324800,"tokens":{"USDC":13363.15776}},{"date":1765411200,"tokens":{"USDC":13363.15776}},{"date":1765497600,"tokens":{"USDC":13363.15776}},{"date":1765584000,"tokens":{"USDC":13363.15776}},{"date":1765670400,"tokens":{"USDC":13363.15776}},{"date":1765756800,"tokens":{"USDC":13438.82715}},{"date":1765843200,"tokens":{"USDC":13438.82715}},{"date":1765929600,"tokens":{"USDC":13438.82715}},{"date":1766016000,"tokens":{"USDC":13438.82715}},{"date":1766102400,"tokens":{"USDC":13438.82715}},{"date":1766188800,"tokens":{"USDC":13438.82715}},{"date":1766275200,"tokens":{"USDC":13438.82715}},{"date":1766361600,"tokens":{"USDC":13438.82715}},{"date":1766448000,"tokens":{"USDC":13438.82715}},{"date":1766534400,"tokens":{"USDC":13438.82715}},{"date":1766620800,"tokens":{"USDC":13438.82715}},{"date":1766707200,"tokens":{"USDC":13403.84007}},{"date":1766793600,"tokens":{"USDC":13383.49187}},{"date":1766880000,"tokens":{"USDC":13446.2739}},{"date":1766966400,"tokens":{"USDC":13446.2739}},{"date":1767052800,"tokens":{"USDC":13446.2739}},{"date":1767139200,"tokens":{"USDC":13446.2739}},{"date":1767225600,"tokens":{"USDC":13446.2739}},{"date":1767312000,"tokens":{"USDC":13446.2739}},{"date":1767398400,"tokens":{"USDC":13446.2739}},{"date":1767484800,"tokens":{"USDC":13446.2739}},{"date":1767571200,"tokens":{"USDC":13446.2739}},{"date":1767657600,"tokens":{"USDC":13446.2739}},{"date":1767744000,"tokens":{"USDC":13446.2739}},{"date":1767830400,"tokens":{"USDC":13446.2739}},{"date":1767916800,"tokens":{"USDC":13446.2739}},{"date":1768003200,"tokens":{"USDC":13446.2739}},{"date":1768089600,"tokens":{"USDC":13446.2739}},{"date":1768176000,"tokens":{"USDC":13446.2739}},{"date":1768262400,"tokens":{"USDC":13446.2739}},{"date":1768348800,"tokens":{"USDC":13446.2739}},{"date":1768435200,"tokens":{"USDC":13446.2739}},{"date":1768521600,"tokens":{"USDC":13446.2739}},{"date":1768608000,"tokens":{"USDC":13446.2739}},{"date":1768694400,"tokens":{"USDC":13446.2739}},{"date":1768780800,"tokens":{"USDC":13446.2739}},{"date":1768867200,"tokens":{"USDC":13358.32433}},{"date":1768953600,"tokens":{"USDC":13328.38393}},{"date":1769040000,"tokens":{"USDC":13328.38393}},{"date":1769126400,"tokens":{"USDC":13328.38393}},{"date":1769212800,"tokens":{"USDC":13328.38393}},{"date":1769299200,"tokens":{"USDC":13328.38393}},{"date":1769385600,"tokens":{"USDC":13551.06865}},{"date":1769472000,"tokens":{"USDC":13548.73555}},{"date":1769558400,"tokens":{"USDC":13546.40245}},{"date":1769644800,"tokens":{"USDC":13535.52}},{"date":1769731200,"tokens":{"USDC":13535.52}},{"date":1769817600,"tokens":{"USDC":13535.52}},{"date":1769904000,"tokens":{"USDC":13555.48862}},{"date":1769990400,"tokens":{"USDC":13555.48862}},{"date":1770076800,"tokens":{"USDC":13447.4872}},{"date":1770163200,"tokens":{"USDC":13447.4872}},{"date":1770249600,"tokens":{"USDC":13697.18421}},{"date":1770336000,"tokens":{"USDC":13697.18421}},{"date":1770422400,"tokens":{"USDC":13697.18421}},{"date":1770508800,"tokens":{"USDC":13697.18421}},{"date":1770595200,"tokens":{"USDC":13697.18421}},{"date":1770681600,"tokens":{"USDC":13697.18421}},{"date":1770768000,"tokens":{"USDC":13697.18421}},{"date":1770854400,"tokens":{"USDC":13692.51859}},{"date":1770940800,"tokens":{"USDC":13690.18768}},{"date":1771027200,"tokens":{"USDC":13690.18768}},{"date":1771113600,"tokens":{"USDC":13690.18768}},{"date":1771200000,"tokens":{"USDC":13690.18768}},{"date":1771286400,"tokens":{"USDC":13690.18768}},{"date":1771372800,"tokens":{"USDC":13690.18768}},{"date":1771459200,"tokens":{"USDC":13690.18768}},{"date":1771545600,"tokens":{"USDC":13690.18768}},{"date":1771632000,"tokens":{"USDC":13687.83903}},{"date":1771718400,"tokens":{"USDC":13685.25707}},{"date":1771804800,"tokens":{"USDC":13685.25707}},{"date":1771891200,"tokens":{"USDC":13685.25707}},{"date":1771977600,"tokens":{"USDC":13685.25707}},{"date":1772064000,"tokens":{"USDC":13685.25707}},{"date":1772150400,"tokens":{"USDC":13706.93916}},{"date":1772236800,"tokens":{"USDC":13681.29823}},{"date":1772323200,"tokens":{"USDC":13563.0602}},{"date":1772409600,"tokens":{"USDC":13563.0602}},{"date":1772496000,"tokens":{"USDC":13563.0602}},{"date":1772582400,"tokens":{"USDC":13750.66647}},{"date":1772668800,"tokens":{"USDC":13750.66647}},{"date":1772755200,"tokens":{"USDC":13750.66647}},{"date":1772841600,"tokens":{"USDC":13750.66647}},{"date":1772928000,"tokens":{"USDC":13750.66647}},{"date":1773014400,"tokens":{"USDC":13750.66647}},{"date":1773100800,"tokens":{"USDC":13750.66647}},{"date":1773187200,"tokens":{"USDC":13750.66647}},{"date":1773273600,"tokens":{"USDC":13750.66647}},{"date":1773360000,"tokens":{"USDC":13750.66647}},{"date":1773446400,"tokens":{"USDC":13757.1747}},{"date":1773532800,"tokens":{"USDC":13757.1747}},{"date":1773619200,"tokens":{"USDC":13757.1747}},{"date":1773705600,"tokens":{"USDC":13757.1747}},{"date":1773792000,"tokens":{"USDC":13757.1747}},{"date":1773878400,"tokens":{"USDC":13757.1747}},{"date":1773964800,"tokens":{"USDC":13757.1747}},{"date":1774051200,"tokens":{"USDC":13757.1747}},{"date":1774137600,"tokens":{"USDC":13757.1747}},{"date":1774224000,"tokens":{"USDC":13757.1747}},{"date":1774310400,"tokens":{"USDC":13757.1747}},{"date":1774396800,"tokens":{"USDC":13757.1747}},{"date":1774483200,"tokens":{"USDC":13750.6399}},{"date":1774569600,"tokens":{"USDC":13742.45971}},{"date":1774656000,"tokens":{"USDC":13742.45971}},{"date":1774742400,"tokens":{"USDC":13742.45971}},{"date":1774828800,"tokens":{"USDC":13742.45971}},{"date":1774915200,"tokens":{"USDC":13742.45971}},{"date":1775001600,"tokens":{"USDC":13740.1248}},{"date":1775088000,"tokens":{"USDC":13740.1248}},{"date":1775174400,"tokens":{"USDC":13740.1248}},{"date":1775260800,"tokens":{"USDC":13740.1248}},{"date":1775347200,"tokens":{"USDC":13740.1248}},{"date":1775433600,"tokens":{"USDC":13740.1248}},{"date":1775520000,"tokens":{"USDC":13737.6735}},{"date":1775606400,"tokens":{"USDC":13737.6735}},{"date":1775692800,"tokens":{"USDC":13757.52399}},{"date":1775779200,"tokens":{"USDC":13757.52399}},{"date":1775865600,"tokens":{"USDC":13747.70746}},{"date":1775952000,"tokens":{"USDC":13731.38606}},{"date":1776038400,"tokens":{"USDC":13731.38606}},{"date":1776124800,"tokens":{"USDC":13653.25717}},{"date":1776211200,"tokens":{"USDC":13941.03009}},{"date":1776297600,"tokens":{"USDC":13538.2539}},{"date":1776384000,"tokens":{"USDC":13850.08343}},{"date":1776470400,"tokens":{"USDC":13840.33649}},{"date":1776556800,"tokens":{"USDC":13871.38645}},{"date":1776643200,"tokens":{"USDC":13817.52337}},{"date":1776729600,"tokens":{"USDC":13799.86927}},{"date":1776816000,"tokens":{"USDC":13716.96075}},{"date":1776902400,"tokens":{"USDC":14040.5234}},{"date":1776988800,"tokens":{"USDC":14115.9597}},{"date":1777075200,"tokens":{"USDC":14097.46091}},{"date":1777161600,"tokens":{"USDC":14005.21694}},{"date":1777248000,"tokens":{"USDC":13916.85372}},{"date":1777334400,"tokens":{"USDC":13745.51834}},{"date":1777420800,"tokens":{"USDC":13698.59901}},{"date":1777507200,"tokens":{"USDC":13698.59901}},{"date":1777593600,"tokens":{"USDC":13698.59901}},{"date":1777680000,"tokens":{"USDC":13698.59901}},{"date":1777766400,"tokens":{"USDC":13698.59901}},{"date":1777852800,"tokens":{"USDC":13698.59901}},{"date":1777939200,"tokens":{"USDC":13698.59901}},{"date":1778025600,"tokens":{"USDC":13698.59901}},{"date":1778112000,"tokens":{"USDC":13698.59901}},{"date":1778198400,"tokens":{"USDC":13698.59901}},{"date":1778284800,"tokens":{"USDC":13691.08757}},{"date":1778371200,"tokens":{"USDC":13668.53487}},{"date":1778457600,"tokens":{"USDC":13641.6055}},{"date":1778544000,"tokens":{"USDC":13712.5454}},{"date":1778630400,"tokens":{"USDC":13712.5454}},{"date":1778716800,"tokens":{"USDC":13712.5454}},{"date":1778803200,"tokens":{"USDC":13712.5454}},{"date":1778889600,"tokens":{"USDC":13712.5454}},{"date":1778976000,"tokens":{"USDC":13712.5454}},{"date":1779062400,"tokens":{"USDC":13712.5454}},{"date":1779148800,"tokens":{"USDC":13712.5454}},{"date":1779235200,"tokens":{"USDC":13712.5454}},{"date":1779321600,"tokens":{"USDC":13712.5454}},{"date":1779408000,"tokens":{"USDC":13712.5454}},{"date":1779494400,"tokens":{"USDC":13712.5454}},{"date":1779580800,"tokens":{"USDC":13712.5454}},{"date":1779667200,"tokens":{"USDC":13712.5454}},{"date":1779753600,"tokens":{"USDC":13707.2447}},{"date":1779840000,"tokens":{"USDC":13704.5966}},{"date":1779926400,"tokens":{"USDC":13704.5966}},{"date":1780012800,"tokens":{"USDC":13716.5966}},{"date":1780099200,"tokens":{"USDC":13716.5966}},{"date":1780185600,"tokens":{"USDC":13716.5966}},{"date":1780272000,"tokens":{"USDC":13716.5966}},{"date":1780358400,"tokens":{"USDC":13716.5966}},{"date":1780444800,"tokens":{"USDC":13716.5966}},{"date":1780531200,"tokens":{"USDC":13716.5966}},{"date":1780617600,"tokens":{"USDC":13716.5966}},{"date":1780704000,"tokens":{"USDC":13716.5966}},{"date":1780790400,"tokens":{"USDC":13716.5966}},{"date":1780876800,"tokens":{"USDC":13716.5966}},{"date":1780963200,"tokens":{"USDC":13716.5966}},{"date":1781049600,"tokens":{"USDC":13716.5966}},{"date":1781136000,"tokens":{"USDC":13716.5966}},{"date":1781222400,"tokens":{"USDC":13716.5966}},{"date":1781308800,"tokens":{"USDC":13716.5966}},{"date":1781395200,"tokens":{"USDC":13716.5966}},{"date":1781481600,"tokens":{"USDC":13716.5966}},{"date":1781568000,"tokens":{"USDC":13716.5966}},{"date":1781654400,"tokens":{"USDC":13716.5966}},{"date":1781740800,"tokens":{"USDC":13716.5966}},{"date":1781827200,"tokens":{"USDC":13711.61241}},{"date":1781913600,"tokens":{"USDC":13711.61241}},{"date":1782000000,"tokens":{"USDC":13711.61241}},{"date":1782086400,"tokens":{"USDC":13711.61241}},{"date":1782172800,"tokens":{"USDC":13717.61241}},{"date":1782259200,"tokens":{"USDC":13717.61241}},{"date":1782345600,"tokens":{"USDC":13717.61241}},{"date":1782432000,"tokens":{"USDC":13717.61241}},{"date":1782518400,"tokens":{"USDC":13717.61241}},{"date":1782604800,"tokens":{"USDC":13717.61241}},{"date":1782691200,"tokens":{"USDC":13715.27931}},{"date":1782777600,"tokens":{"USDC":13715.27931}},{"date":1782864000,"tokens":{"USDC":13715.27931}},{"date":1782950400,"tokens":{"USDC":13715.27931}},{"date":1783036800,"tokens":{"USDC":13715.27931}},{"date":1783123200,"tokens":{"USDC":13715.27931}},{"date":1783209600,"tokens":{"USDC":13715.27931}},{"date":1783296000,"tokens":{"USDC":13715.27931}},{"date":1783382400,"tokens":{"USDC":13715.27931}},{"date":1783468800,"tokens":{"USDC":13712.82525}},{"date":1783555200,"tokens":{"USDC":13713.8082}},{"date":1783641600,"tokens":{"USDC":13713.8082}},{"date":1783728000,"tokens":{"USDC":13713.8082}},{"date":1783814400,"tokens":{"USDC":13713.8082}},{"date":1783900800,"tokens":{"USDC":13713.8082}},{"date":1783987200,"tokens":{"USDC":13713.8082}},{"date":1784073600,"tokens":{"USDC":13713.8082}},{"date":1784160000,"tokens":{"USDC":13713.8082}},{"date":1784246400,"tokens":{"USDC":13899.61992}},{"date":1784332800,"tokens":{"USDC":13899.61992}},{"date":1784419200,"tokens":{"USDC":13899.61992}},{"date":1784505600,"tokens":{"USDC":13899.61992}},{"date":1784592000,"tokens":{"USDC":13875.13985}},{"date":1784678400,"tokens":{"USDC":13833.19215}},{"date":1784764800,"tokens":{"USDC":13802.50909}},{"date":1784851200,"tokens":{"USDC":13773.69442}},{"date":1784937600,"tokens":{"USDC":13695.94141}},{"date":1785024000,"tokens":{"USDC":13670.5614}},{"date":1785110400,"tokens":{"USDC":13682.83139}},{"date":1785196800,"tokens":{"USDC":13655.25349}},{"date":1785283200,"tokens":{"USDC":13667.53546}},{"date":1785369600,"tokens":{"USDC":13670.84077}},{"date":1785456000,"tokens":{"USDC":13642.18365}},{"date":1785542400,"tokens":{"USDC":13599.17398}},{"date":1785628800,"tokens":{"USDC":13605.05646}},{"date":1785715200,"tokens":{"USDC":13494.17517}},{"date":1785801600,"tokens":{"USDC":13473.23754}},{"date":1785888000,"tokens":{"USDC":13425.57006}},{"date":1785974400,"tokens":{"USDC":13462.67844}},{"date":1786060800,"tokens":{"USDC":13558.14251}},{"date":1786147200,"tokens":{"USDC":13515.60874}},{"date":1786233600,"tokens":{"USDC":13487.81435}},{"date":1786320000,"tokens":{"USDC":13438.41907}},{"date":1786406400,"tokens":{"USDC":13450.60191}},{"date":1786492800,"tokens":{"USDC":13378.27005}},{"date":1786579200,"tokens":{"USDC":13246.47833}},{"date":1786665600,"tokens":{"USDC":13507.28986}},{"date":1786752000,"tokens":{"USDC":13580.42143}},{"date":1786838400,"tokens":{"USDC":13580.42143}},{"date":1786924800,"tokens":{"USDC":13540.7814}},{"date":1787011200,"tokens":{"USDC":13537.31101}},{"date":1787097600,"tokens":{"USDC":13745.43176}},{"date":1787184000,"tokens":{"USDC":13702.2348}},{"date":1787270400,"tokens":{"USDC":13825.30961}},{"date":1787356800,"tokens":{"USDC":13835.2158}},{"date":1787443200,"tokens":{"USDC":13911.38627}},{"date":1787529600,"tokens":{"USDC":13874.95293}},{"date":1787616000,"tokens":{"USDC":13904.01649}},{"date":1787702400,"tokens":{"USDC":13863.50985}},{"date":1787788800,"tokens":{"USDC":13659.79162}},{"date":1787875200,"tokens":{"USDC":13920.87994}},{"date":1787961600,"tokens":{"USDC":13976.25778}},{"date":1788048000,"tokens":{"USDC":13919.36543}},{"date":1788134400,"tokens":{"USDC":13887.61648}},{"date":1788220800,"tokens":{"USDC":13869.71761}},{"date":1788307200,"tokens":{"USDC":14050.36919}},{"date":1788393600,"tokens":{"USDC":13988.01814}},{"date":1788480000,"tokens":{"USDC":14112.14603}},{"date":1788566400,"tokens":{"USDC":14075.11218}},{"date":1788652800,"tokens":{"USDC":14061.79629}},{"date":1788739200,"tokens":{"USDC":14049.09567}},{"date":1788825600,"tokens":{"USDC":14096.9679}},{"date":1788912000,"tokens":{"USDC":14112.26778}},{"date":1788998400,"tokens":{"USDC":14075.50713}},{"date":1789084800,"tokens":{"USDC":14053.08434}},{"date":1789171200,"tokens":{"USDC":14078.99354}},{"date":1789257600,"tokens":{"USDC":14103.8894}},{"date":1789344000,"tokens":{"USDC":14053.78125}},{"date":1789430400,"tokens":{"USDC":14037.37603}},{"date":1789516800,"tokens":{"USDC":13978.18452}},{"date":1789603200,"tokens":{"USDC":14087.58247}},{"date":1789689600,"tokens":{"USDC":13863.20479}},{"date":1789776000,"tokens":{"USDC":14047.50981}},{"date":1789862400,"tokens":{"USDC":14126.53353}},{"date":1789948800,"tokens":{"USDC":14144.14275}},{"date":1790035200,"tokens":{"USDC":14142.12208}},{"date":1790121600,"tokens":{"USDC":14119.59636}},{"date":1790208000,"tokens":{"USDC":14182.55018}},{"date":1790294400,"tokens":{"USDC":14168.36493}},{"date":1790380800,"tokens":{"USDC":14205.43921}},{"date":1790467200,"tokens":{"USDC":14212.84306}},{"date":1790553600,"tokens":{"USDC":14211.20252}},{"date":1790640000,"tokens":{"USDC":14090.41345}},{"date":1790726400,"tokens":{"USDC":14241.04595}},{"date":1790812800,"tokens":{"USDC":14311.10446}},{"date":1790899200,"tokens":{"USDC":14292.05735}},{"date":1790985600,"tokens":{"USDC":14262.50643}},{"date":1791072000,"tokens":{"USDC":14244.30345}},{"date":1791158400,"tokens":{"USDC":14244.30345}},{"date":1791244800,"tokens":{"USDC":14244.30345}},{"date":1791331200,"tokens":{"USDC":13677.09537}},{"date":1791417600,"tokens":{"USDC":14137.91871}},{"date":1791504000,"tokens":{"USDC":14404.58986}},{"date":1791590400,"tokens":{"USDC":14425.64893}},{"date":1791676800,"tokens":{"USDC":14408.50386}},{"date":1791763200,"tokens":{"USDC":14130.48635}},{"date":1791849600,"tokens":{"USDC":14366.21689}},{"date":1791936000,"tokens":{"USDC":14576.86523}},{"date":1792022400,"tokens":{"USDC":14663.1806}},{"date":1792108800,"tokens":{"USDC":14695.53379}},{"date":1792195200,"tokens":{"USDC":14724.6919}},{"date":1792281600,"tokens":{"USDC":14685.47641}},{"date":1792368000,"tokens":{"USDC":14748.13937}},{"date":1792398143,"tokens":{"USDC":14748.13937}}]},"Base":{"tvl":[{"date":1697673600,"totalLiquidityUSD":76360},{"date":1697760000,"totalLiquidityUSD":80872},{"date":1697846400,"totalLiquidityUSD":75465},{"date":1697932800,"totalLiquidityUSD":75041},{"date":1698019200,"totalLiquidityUSD":68049},{"date":1698105600,"totalLiquidityUSD":67587},{"date":1698192000,"totalLiquidityUSD":66330},{"date":1698278400,"totalLiquidityUSD":68019},{"date":1698364800,"totalLiquidityUSD":67430},{"date":1698451200,"totalLiquidityUSD":62959},{"date":1698537600,"totalLiquidityUSD":62377},{"date":1698624000,"totalLiquidityUSD":67646},{"date":1698710400,"totalLiquidityUSD":64808},{"date":1698796800,"totalLiquidityUSD":68393},{"date":1698883200,"totalLiquidityUSD":65359},{"date":1698969600,"totalLiquidityUSD":67195},{"date":1699056000,"totalLiquidityUSD":63564},{"date":1699142400,"totalLiquidityUSD":64263},{"date":1699228800,"totalLiquidityUSD":67179},{"date":1699315200,"totalLiquidityUSD":83196},{"date":1699401600,"totalLiquidityUSD":57539},{"date":1699488000,"totalLiquidityUSD":68743},{"date":1699574400,"totalLiquidityUSD":63848},{"date":1699660800,"totalLiquidityUSD":60147},{"date":1699747200,"totalLiquidityUSD":56391},{"date":1699833600,"totalLiquidityUSD":50295},{"date":1699920000,"totalLiquidityUSD":56142},{"date":1700006400,"totalLiquidityUSD":48621},{"date":1700092800,"totalLiquidityUSD":58027},{"date":1700179200,"totalLiquidityUSD":64134},{"date":1700265600,"totalLiquidityUSD":57561},{"date":1700352000,"totalLiquidityUSD":58556},{"date":1700438400,"totalLiquidityUSD":48967},{"date":1700524800,"totalLiquidityUSD":62451},{"date":1700611200,"totalLiquidityUSD":61229},{"date":1700697600,"totalLiquidityUSD":52721},{"date":1700784000,"totalLiquidityUSD":49597},{"date":1700870400,"totalLiquidityUSD":48177},{"date":1700956800,"totalLiquidityUSD":50972},{"date":1701043200,"totalLiquidityUSD":51754},{"date":1701129600,"totalLiquidityUSD":50836},{"date":1701216000,"totalLiquidityUSD":50326},{"date":1701302400,"totalLiquidityUSD":46380},{"date":1701388800,"totalLiquidityUSD":48332},{"date":1701475200,"totalLiquidityUSD":46477},{"date":1701561600,"totalLiquidityUSD":48278},{"date":1701648000,"totalLiquidityUSD":52250},{"date":1701734400,"totalLiquidityUSD":46544},{"date":1701820800,"totalLiquidityUSD":44673},{"date":1701907200,"totalLiquidityUSD":45628},{"date":1701993600,"totalLiquidityUSD":46967},{"date":1702080000,"totalLiquidityUSD":46874},{"date":1702166400,"totalLiquidityUSD":48400},{"date":1702252800,"totalLiquidityUSD":45357},{"date":1702339200,"totalLiquidityUSD":46093},{"date":1702425600,"totalLiquidityUSD":44376},{"date":1702512000,"totalLiquidityUSD":46785},{"date":1702598400,"totalLiquidityUSD":50028},{"date":1702684800,"totalLiquidityUSD":47575},{"date":1702771200,"totalLiquidityUSD":45198},{"date":1702857600,"totalLiquidityUSD":43862},{"date":1702944000,"totalLiquidityUSD":46095},{"date":1703030400,"totalLiquidityUSD":43694},{"date":1703116800,"totalLiquidityUSD":46514},{"date":1703203200,"totalLiquidityUSD":45783},{"date":1703289600,"totalLiquidityUSD":43472},{"date":1703376000,"totalLiquidityUSD":43395},{"date":1703462400,"totalLiquidityUSD":42156},{"date":1703548800,"totalLiquidityUSD":43296},{"date":1703635200,"totalLiquidityUSD":43118},{"date":1703721600,"totalLiquidityUSD":42307},{"date":1703808000,"totalLiquidityUSD":42155},{"date":1703894400,"totalLiquidityUSD":41087},{"date":1703980800,"totalLiquidityUSD":42446},{"date":1704067200,"totalLiquidityUSD":41683},{"date":1704153600,"totalLiquidityUSD":40334},{"date":1704240000,"totalLiquidityUSD":38594},{"date":1704326400,"totalLiquidityUSD":42642},{"date":1704412800,"totalLiquidityUSD":41441},{"date":1704499200,"totalLiquidityUSD":42506},{"date":1704585600,"totalLiquidityUSD":41198},{"date":1704672000,"totalLiquidityUSD":40945},{"date":1704758400,"totalLiquidityUSD":41679},{"date":1704844800,"totalLiquidityUSD":41853},{"date":1704931200,"totalLiquidityUSD":42020},{"date":1705017600,"totalLiquidityUSD":40729},{"date":1705104000,"totalLiquidityUSD":36672},{"date":1705190400,"totalLiquidityUSD":36717},{"date":1705276800,"totalLiquidityUSD":36341},{"date":1705363200,"totalLiquidityUSD":34409},{"date":1705449600,"totalLiquidityUSD":38128},{"date":1705536000,"totalLiquidityUSD":37593},{"date":1705622400,"totalLiquidityUSD":36068},{"date":1705708800,"totalLiquidityUSD":34482},{"date":1705795200,"totalLiquidityUSD":41996},{"date":1705881600,"totalLiquidityUSD":46172},{"date":1705968000,"totalLiquidityUSD":33990},{"date":1706054400,"totalLiquidityUSD":33548},{"date":1706140800,"totalLiquidityUSD":32777},{"date":1706227200,"totalLiquidityUSD":33519},{"date":1706313600,"totalLiquidityUSD":31356},{"date":1706400000,"totalLiquidityUSD":30458},{"date":1706486400,"totalLiquidityUSD":31078},{"date":1706572800,"totalLiquidityUSD":31428},{"date":1706659200,"totalLiquidityUSD":31742},{"date":1706745600,"totalLiquidityUSD":33862},{"date":1706832000,"totalLiquidityUSD":33045},{"date":1706918400,"totalLiquidityUSD":33415},{"date":1707004800,"totalLiquidityUSD":30714},{"date":1707091200,"totalLiquidityUSD":31482},{"date":1707177600,"totalLiquidityUSD":30950},{"date":1707264000,"totalLiquidityUSD":31222},{"date":1707350400,"totalLiquidityUSD":30051},{"date":1707436800,"totalLiquidityUSD":33165},{"date":1707523200,"totalLiquidityUSD":31602},{"date":1707609600,"totalLiquidityUSD":31908},{"date":1707696000,"totalLiquidityUSD":30506},{"date":1707782400,"totalLiquidityUSD":29139},{"date":1707868800,"totalLiquidityUSD":30597},{"date":1707955200,"totalLiquidityUSD":32674},{"date":1708041600,"totalLiquidityUSD":32859},{"date":1708128000,"totalLiquidityUSD":30928},{"date":1708214400,"totalLiquidityUSD":32425},{"date":1708300800,"totalLiquidityUSD":32081},{"date":1708387200,"totalLiquidityUSD":32370},{"date":1708473600,"totalLiquidityUSD":34969},{"date":1708560000,"totalLiquidityUSD":33831},{"date":1708646400,"totalLiquidityUSD":35410},{"date":1708732800,"totalLiquidityUSD":33168},{"date":1708819200,"totalLiquidityUSD":30867},{"date":1708905600,"totalLiquidityUSD":30725},{"date":1708992000,"totalLiquidityUSD":31632},{"date":1709078400,"totalLiquidityUSD":33186},{"date":1709164800,"totalLiquidityUSD":33326},{"date":1709251200,"totalLiquidityUSD":36063},{"date":1709337600,"totalLiquidityUSD":29863},{"date":1709424000,"totalLiquidityUSD":28913},{"date":1709510400,"totalLiquidityUSD":30918},{"date":1709596800,"totalLiquidityUSD":30093},{"date":1709683200,"totalLiquidityUSD":28942},{"date":1709769600,"totalLiquidityUSD":27679},{"date":1709856000,"totalLiquidityUSD":29610},{"date":1709942400,"totalLiquidityUSD":26517},{"date":1710028800,"totalLiquidityUSD":27296},{"date":1710115200,"totalLiquidityUSD":26420},{"date":1710201600,"totalLiquidityUSD":27054},{"date":1710288000,"totalLiquidityUSD":29896},{"date":1710374400,"totalLiquidityUSD":34787},{"date":1710460800,"totalLiquidityUSD":32777},{"date":1710547200,"totalLiquidityUSD":32725},{"date":1710633600,"totalLiquidityUSD":31998},{"date":1710720000,"totalLiquidityUSD":32818},{"date":1710806400,"totalLiquidityUSD":32233},{"date":1710892800,"totalLiquidityUSD":42570},{"date":1710979200,"totalLiquidityUSD":39134},{"date":1711065600,"totalLiquidityUSD":34546},{"date":1711152000,"totalLiquidityUSD":35910},{"date":1711238400,"totalLiquidityUSD":34786},{"date":1711324800,"totalLiquidityUSD":38912},{"date":1711411200,"totalLiquidityUSD":34681},{"date":1711497600,"totalLiquidityUSD":34431},{"date":1711584000,"totalLiquidityUSD":33578},{"date":1711670400,"totalLiquidityUSD":34392},{"date":1711756800,"totalLiquidityUSD":34387},{"date":1711843200,"totalLiquidityUSD":33970},{"date":1711929600,"totalLiquidityUSD":34212},{"date":1712016000,"totalLiquidityUSD":31921},{"date":1712102400,"totalLiquidityUSD":32017},{"date":1712188800,"totalLiquidityUSD":32293},{"date":1712275200,"totalLiquidityUSD":32452},{"date":1712361600,"totalLiquidityUSD":33622},{"date":1712448000,"totalLiquidityUSD":33364},{"date":1712534400,"totalLiquidityUSD":35134},{"date":1712620800,"totalLiquidityUSD":33781},{"date":1712707200,"totalLiquidityUSD":33431},{"date":1712793600,"totalLiquidityUSD":35208},{"date":1712880000,"totalLiquidityUSD":33394},{"date":1712966400,"totalLiquidityUSD":33416},{"date":1713052800,"totalLiquidityUSD":34557},{"date":1713139200,"totalLiquidityUSD":34831},{"date":1713225600,"totalLiquidityUSD":42784},{"date":1713312000,"totalLiquidityUSD":51048},{"date":1713398400,"totalLiquidityUSD":36091},{"date":1713484800,"totalLiquidityUSD":35712},{"date":1713571200,"totalLiquidityUSD":35497},{"date":1713657600,"totalLiquidityUSD":31260},{"date":1713744000,"totalLiquidityUSD":31936},{"date":1713830400,"totalLiquidityUSD":31233},{"date":1713916800,"totalLiquidityUSD":32303},{"date":1714003200,"totalLiquidityUSD":32026},{"date":1714089600,"totalLiquidityUSD":44511},{"date":1714176000,"totalLiquidityUSD":52961},{"date":1714262400,"totalLiquidityUSD":53472},{"date":1714348800,"totalLiquidityUSD":52015},{"date":1714435200,"totalLiquidityUSD":51096},{"date":1714521600,"totalLiquidityUSD":47163},{"date":1714608000,"totalLiquidityUSD":44502},{"date":1714694400,"totalLiquidityUSD":46724},{"date":1714780800,"totalLiquidityUSD":44682},{"date":1714867200,"totalLiquidityUSD":47891},{"date":1714953600,"totalLiquidityUSD":48932},{"date":1715040000,"totalLiquidityUSD":46276},{"date":1715126400,"totalLiquidityUSD":45495},{"date":1715212800,"totalLiquidityUSD":45827},{"date":1715299200,"totalLiquidityUSD":45584},{"date":1715385600,"totalLiquidityUSD":41395},{"date":1715472000,"totalLiquidityUSD":51796},{"date":1715558400,"totalLiquidityUSD":40699},{"date":1715644800,"totalLiquidityUSD":35566},{"date":1715731200,"totalLiquidityUSD":36875},{"date":1715817600,"totalLiquidityUSD":35680},{"date":1715904000,"totalLiquidityUSD":35836},{"date":1715990400,"totalLiquidityUSD":35619},{"date":1716076800,"totalLiquidityUSD":36570},{"date":1716163200,"totalLiquidityUSD":35950},{"date":1716249600,"totalLiquidityUSD":37076},{"date":1716336000,"totalLiquidityUSD":37310},{"date":1716422400,"totalLiquidityUSD":40536},{"date":1716508800,"totalLiquidityUSD":42220},{"date":1716595200,"totalLiquidityUSD":37419},{"date":1716681600,"totalLiquidityUSD":38696},{"date":1716768000,"totalLiquidityUSD":41162},{"date":1716854400,"totalLiquidityUSD":40479},{"date":1716940800,"totalLiquidityUSD":41522},{"date":1717027200,"totalLiquidityUSD":40807},{"date":1717113600,"totalLiquidityUSD":41196},{"date":1717200000,"totalLiquidityUSD":37174},{"date":1717286400,"totalLiquidityUSD":36736},{"date":1717372800,"totalLiquidityUSD":36418},{"date":1717459200,"totalLiquidityUSD":39474},{"date":1717545600,"totalLiquidityUSD":40195},{"date":1717632000,"totalLiquidityUSD":40205},{"date":1717718400,"totalLiquidityUSD":40531},{"date":1717804800,"totalLiquidityUSD":41255},{"date":1717891200,"totalLiquidityUSD":37350},{"date":1717977600,"totalLiquidityUSD":37969},{"date":1718064000,"totalLiquidityUSD":36477},{"date":1718150400,"totalLiquidityUSD":36161},{"date":1718236800,"totalLiquidityUSD":37595},{"date":1718323200,"totalLiquidityUSD":38216},{"date":1718409600,"totalLiquidityUSD":41455},{"date":1718496000,"totalLiquidityUSD":41228},{"date":1718582400,"totalLiquidityUSD":40929},{"date":1718668800,"totalLiquidityUSD":41562},{"date":1718755200,"totalLiquidityUSD":43201},{"date":1718841600,"totalLiquidityUSD":41286},{"date":1718928000,"totalLiquidityUSD":41204},{"date":1719014400,"totalLiquidityUSD":41625},{"date":1719100800,"totalLiquidityUSD":40647},{"date":1719187200,"totalLiquidityUSD":41042},{"date":1719273600,"totalLiquidityUSD":40623},{"date":1719360000,"totalLiquidityUSD":41154},{"date":1719446400,"totalLiquidityUSD":41138},{"date":1719532800,"totalLiquidityUSD":41529},{"date":1719619200,"totalLiquidityUSD":38850},{"date":1719705600,"totalLiquidityUSD":38352},{"date":1719792000,"totalLiquidityUSD":38463},{"date":1719878400,"totalLiquidityUSD":38043},{"date":1719964800,"totalLiquidityUSD":38521},{"date":1720051200,"totalLiquidityUSD":39691},{"date":1720137600,"totalLiquidityUSD":40175},{"date":1720224000,"totalLiquidityUSD":46060},{"date":1720310400,"totalLiquidityUSD":44392},{"date":1720396800,"totalLiquidityUSD":44633},{"date":1720483200,"totalLiquidityUSD":46608},{"date":1720569600,"totalLiquidityUSD":47786},{"date":1720656000,"totalLiquidityUSD":50365},{"date":1720742400,"totalLiquidityUSD":46886},{"date":1720828800,"totalLiquidityUSD":46880},{"date":1720915200,"totalLiquidityUSD":47026},{"date":1721001600,"totalLiquidityUSD":45981},{"date":1721088000,"totalLiquidityUSD":45765},{"date":1721174400,"totalLiquidityUSD":45921},{"date":1721260800,"totalLiquidityUSD":46081},{"date":1721347200,"totalLiquidityUSD":46298},{"date":1721433600,"totalLiquidityUSD":46052},{"date":1721520000,"totalLiquidityUSD":49288},{"date":1721606400,"totalLiquidityUSD":46205},{"date":1721692800,"totalLiquidityUSD":46062},{"date":1721779200,"totalLiquidityUSD":46589},{"date":1721865600,"totalLiquidityUSD":46385},{"date":1721952000,"totalLiquidityUSD":49382},{"date":1722038400,"totalLiquidityUSD":46507},{"date":1722124800,"totalLiquidityUSD":47036},{"date":1722211200,"totalLiquidityUSD":46098},{"date":1722297600,"totalLiquidityUSD":46164},{"date":1722384000,"totalLiquidityUSD":46048},{"date":1722470400,"totalLiquidityUSD":47191},{"date":1722556800,"totalLiquidityUSD":46341},{"date":1722643200,"totalLiquidityUSD":36466},{"date":1722729600,"totalLiquidityUSD":36458},{"date":1722816000,"totalLiquidityUSD":38325},{"date":1722902400,"totalLiquidityUSD":41688},{"date":1722988800,"totalLiquidityUSD":41550},{"date":1723075200,"totalLiquidityUSD":41530},{"date":1723161600,"totalLiquidityUSD":41592},{"date":1723248000,"totalLiquidityUSD":41391},{"date":1723334400,"totalLiquidityUSD":41268},{"date":1723420800,"totalLiquidityUSD":41512},{"date":1723507200,"totalLiquidityUSD":41570},{"date":1723593600,"totalLiquidityUSD":41460},{"date":1723680000,"totalLiquidityUSD":44438},{"date":1723766400,"totalLiquidityUSD":44496},{"date":1723852800,"totalLiquidityUSD":44288},{"date":1723939200,"totalLiquidityUSD":44327},{"date":1724025600,"totalLiquidityUSD":44037},{"date":1724112000,"totalLiquidityUSD":43877},{"date":1724198400,"totalLiquidityUSD":44210},{"date":1724284800,"totalLiquidityUSD":44248},{"date":1724371200,"totalLiquidityUSD":44432},{"date":1724457600,"totalLiquidityUSD":44832},{"date":1724544000,"totalLiquidityUSD":44455},{"date":1724630400,"totalLiquidityUSD":44404},{"date":1724716800,"totalLiquidityUSD":44909},{"date":1724803200,"totalLiquidityUSD":45060},{"date":1724889600,"totalLiquidityUSD":48212},{"date":1724976000,"totalLiquidityUSD":47992},{"date":1725062400,"totalLiquidityUSD":48411},{"date":1725148800,"totalLiquidityUSD":48380},{"date":1725235200,"totalLiquidityUSD":49501},{"date":1725321600,"totalLiquidityUSD":49506},{"date":1725408000,"totalLiquidityUSD":49448},{"date":1725494400,"totalLiquidityUSD":49444},{"date":1725580800,"totalLiquidityUSD":49388},{"date":1725667200,"totalLiquidityUSD":49247},{"date":1725753600,"totalLiquidityUSD":49296},{"date":1725840000,"totalLiquidityUSD":49543},{"date":1725926400,"totalLiquidityUSD":49564},{"date":1726012800,"totalLiquidityUSD":49554},{"date":1726099200,"totalLiquidityUSD":49549},{"date":1726185600,"totalLiquidityUSD":49526},{"date":1726272000,"totalLiquidityUSD":49497},{"date":1726358400,"totalLiquidityUSD":49504},{"date":1726444800,"totalLiquidityUSD":49599},{"date":1726531200,"totalLiquidityUSD":49546},{"date":1726617600,"totalLiquidityUSD":49733},{"date":1726704000,"totalLiquidityUSD":49783},{"date":1726790400,"totalLiquidityUSD":49699},{"date":1726876800,"totalLiquidityUSD":49794},{"date":1726963200,"totalLiquidityUSD":49761},{"date":1727049600,"totalLiquidityUSD":49804},{"date":1727136000,"totalLiquidityUSD":49747},{"date":1727222400,"totalLiquidityUSD":50405},{"date":1727308800,"totalLiquidityUSD":50259},{"date":1727395200,"totalLiquidityUSD":50269},{"date":1727481600,"totalLiquidityUSD":50145},{"date":1727568000,"totalLiquidityUSD":50158},{"date":1727654400,"totalLiquidityUSD":50076},{"date":1727740800,"totalLiquidityUSD":50009},{"date":1727827200,"totalLiquidityUSD":49914},{"date":1727913600,"totalLiquidityUSD":49857},{"date":1728000000,"totalLiquidityUSD":50408},{"date":1728086400,"totalLiquidityUSD":50413},{"date":1728172800,"totalLiquidityUSD":50413},{"date":1728259200,"totalLiquidityUSD":50416},{"date":1728345600,"totalLiquidityUSD":50587},{"date":1728432000,"totalLiquidityUSD":57289},{"date":1728518400,"totalLiquidityUSD":57094},{"date":1728604800,"totalLiquidityUSD":57376},{"date":1728691200,"totalLiquidityUSD":57641},{"date":1728777600,"totalLiquidityUSD":57622},{"date":1728864000,"totalLiquidityUSD":57602},{"date":1728950400,"totalLiquidityUSD":57639},{"date":1729036800,"totalLiquidityUSD":57763},{"date":1729123200,"totalLiquidityUSD":57745},{"date":1729209600,"totalLiquidityUSD":57543},{"date":1729296000,"totalLiquidityUSD":56924},{"date":1729382400,"totalLiquidityUSD":57479},{"date":1729468800,"totalLiquidityUSD":57753},{"date":1729555200,"totalLiquidityUSD":58887},{"date":1729641600,"totalLiquidityUSD":58931},{"date":1729728000,"totalLiquidityUSD":58925},{"date":1729814400,"totalLiquidityUSD":58946},{"date":1729900800,"totalLiquidityUSD":58850},{"date":1729987200,"totalLiquidityUSD":58539},{"date":1730073600,"totalLiquidityUSD":58676},{"date":1730160000,"totalLiquidityUSD":50815},{"date":1730246400,"totalLiquidityUSD":50851},{"date":1730332800,"totalLiquidityUSD":50984},{"date":1730419200,"totalLiquidityUSD":49931},{"date":1730505600,"totalLiquidityUSD":49942},{"date":1730592000,"totalLiquidityUSD":49930},{"date":1730678400,"totalLiquidityUSD":49917},{"date":1730764800,"totalLiquidityUSD":49981},{"date":1730851200,"totalLiquidityUSD":53481},{"date":1730937600,"totalLiquidityUSD":57277},{"date":1731024000,"totalLiquidityUSD":54707},{"date":1731110400,"totalLiquidityUSD":41883},{"date":1731196800,"totalLiquidityUSD":40055},{"date":1731283200,"totalLiquidityUSD":40074},{"date":1731369600,"totalLiquidityUSD":40408},{"date":1731456000,"totalLiquidityUSD":40564},{"date":1731542400,"totalLiquidityUSD":38734},{"date":1731628800,"totalLiquidityUSD":37900},{"date":1731715200,"totalLiquidityUSD":38616},{"date":1731801600,"totalLiquidityUSD":38857},{"date":1731888000,"totalLiquidityUSD":38814},{"date":1731974400,"totalLiquidityUSD":39067},{"date":1732060800,"totalLiquidityUSD":39067},{"date":1732147200,"totalLiquidityUSD":39063},{"date":1732233600,"totalLiquidityUSD":39010},{"date":1732320000,"totalLiquidityUSD":38398},{"date":1732406400,"totalLiquidityUSD":38380},{"date":1732492800,"totalLiquidityUSD":38393},{"date":1732579200,"totalLiquidityUSD":38407},{"date":1732665600,"totalLiquidityUSD":37827},{"date":1732752000,"totalLiquidityUSD":39683},{"date":1732838400,"totalLiquidityUSD":39684},{"date":1732924800,"totalLiquidityUSD":39318},{"date":1733011200,"totalLiquidityUSD":35404},{"date":1733097600,"totalLiquidityUSD":51546},{"date":1733184000,"totalLiquidityUSD":51440},{"date":1733270400,"totalLiquidityUSD":52583},{"date":1733356800,"totalLiquidityUSD":52520},{"date":1733443200,"totalLiquidityUSD":52506},{"date":1733529600,"totalLiquidityUSD":52412},{"date":1733616000,"totalLiquidityUSD":52405},{"date":1733702400,"totalLiquidityUSD":52496},{"date":1733788800,"totalLiquidityUSD":52464},{"date":1733875200,"totalLiquidityUSD":52311},{"date":1733961600,"totalLiquidityUSD":52448},{"date":1734048000,"totalLiquidityUSD":52535},{"date":1734134400,"totalLiquidityUSD":52263},{"date":1734220800,"totalLiquidityUSD":52245},{"date":1734307200,"totalLiquidityUSD":52003},{"date":1734393600,"totalLiquidityUSD":49621},{"date":1734480000,"totalLiquidityUSD":49576},{"date":1734566400,"totalLiquidityUSD":49848},{"date":1734652800,"totalLiquidityUSD":49987},{"date":1734739200,"totalLiquidityUSD":50017},{"date":1734825600,"totalLiquidityUSD":49969},{"date":1734912000,"totalLiquidityUSD":50053},{"date":1734998400,"totalLiquidityUSD":50644},{"date":1735084800,"totalLiquidityUSD":50577},{"date":1735171200,"totalLiquidityUSD":50372},{"date":1735257600,"totalLiquidityUSD":50440},{"date":1735344000,"totalLiquidityUSD":50367},{"date":1735430400,"totalLiquidityUSD":50520},{"date":1735516800,"totalLiquidityUSD":50456},{"date":1735603200,"totalLiquidityUSD":50526},{"date":1735689600,"totalLiquidityUSD":50452},{"date":1735776000,"totalLiquidityUSD":50503},{"date":1735862400,"totalLiquidityUSD":50529},{"date":1735948800,"totalLiquidityUSD":50421},{"date":1736035200,"totalLiquidityUSD":50511},{"date":1736121600,"totalLiquidityUSD":50826},{"date":1736208000,"totalLiquidityUSD":50747},{"date":1736294400,"totalLiquidityUSD":50858},{"date":1736380800,"totalLiquidityUSD":50544},{"date":1736467200,"totalLiquidityUSD":50551},{"date":1736553600,"totalLiquidityUSD":50535},{"date":1736640000,"totalLiquidityUSD":50501},{"date":1736726400,"totalLiquidityUSD":50635},{"date":1736812800,"totalLiquidityUSD":50635},{"date":1736899200,"totalLiquidityUSD":50954},{"date":1736985600,"totalLiquidityUSD":50747},{"date":1737072000,"totalLiquidityUSD":50664},{"date":1737158400,"totalLiquidityUSD":50568},{"date":1737244800,"totalLiquidityUSD":50698},{"date":1737331200,"totalLiquidityUSD":55969},{"date":1737417600,"totalLiquidityUSD":55910},{"date":1737504000,"totalLiquidityUSD":55967},{"date":1737590400,"totalLiquidityUSD":50694},{"date":1737676800,"totalLiquidityUSD":50806},{"date":1737763200,"totalLiquidityUSD":50509},{"date":1737849600,"totalLiquidityUSD":50433},{"date":1737936000,"totalLiquidityUSD":50713},{"date":1738022400,"totalLiquidityUSD":50508},{"date":1738108800,"totalLiquidityUSD":51731},{"date":1738195200,"totalLiquidityUSD":51799},{"date":1738281600,"totalLiquidityUSD":51914},{"date":1738368000,"totalLiquidityUSD":39418},{"date":1738454400,"totalLiquidityUSD":40117},{"date":1738540800,"totalLiquidityUSD":40025},{"date":1738627200,"totalLiquidityUSD":40002},{"date":1738713600,"totalLiquidityUSD":37835},{"date":1738800000,"totalLiquidityUSD":37835},{"date":1738886400,"totalLiquidityUSD":37710},{"date":1738972800,"totalLiquidityUSD":37799},{"date":1739059200,"totalLiquidityUSD":37790},{"date":1739145600,"totalLiquidityUSD":37835},{"date":1739232000,"totalLiquidityUSD":37791},{"date":1739318400,"totalLiquidityUSD":37793},{"date":1739404800,"totalLiquidityUSD":37747},{"date":1739491200,"totalLiquidityUSD":37793},{"date":1739577600,"totalLiquidityUSD":37869},{"date":1739664000,"totalLiquidityUSD":37783},{"date":1739750400,"totalLiquidityUSD":37865},{"date":1739836800,"totalLiquidityUSD":37774},{"date":1739923200,"totalLiquidityUSD":37827},{"date":1740009600,"totalLiquidityUSD":37620},{"date":1740096000,"totalLiquidityUSD":37626},{"date":1740182400,"totalLiquidityUSD":37644},{"date":1740268800,"totalLiquidityUSD":37626},{"date":1740355200,"totalLiquidityUSD":37694},{"date":1740441600,"totalLiquidityUSD":37381},{"date":1740528000,"totalLiquidityUSD":37659},{"date":1740614400,"totalLiquidityUSD":37636},{"date":1740700800,"totalLiquidityUSD":37503},{"date":1740787200,"totalLiquidityUSD":37697},{"date":1740873600,"totalLiquidityUSD":37659},{"date":1740960000,"totalLiquidityUSD":37627},{"date":1741046400,"totalLiquidityUSD":37600},{"date":1741132800,"totalLiquidityUSD":37676},{"date":1741219200,"totalLiquidityUSD":37638},{"date":1741305600,"totalLiquidityUSD":37638},{"date":1741392000,"totalLiquidityUSD":37632},{"date":1741478400,"totalLiquidityUSD":37599},{"date":1741564800,"totalLiquidityUSD":36447},{"date":1741651200,"totalLiquidityUSD":36646},{"date":1741737600,"totalLiquidityUSD":36513},{"date":1741824000,"totalLiquidityUSD":36367},{"date":1741910400,"totalLiquidityUSD":36832},{"date":1741996800,"totalLiquidityUSD":36772},{"date":1742083200,"totalLiquidityUSD":36796},{"date":1742169600,"totalLiquidityUSD":36796},{"date":1742256000,"totalLiquidityUSD":36796},{"date":1742342400,"totalLiquidityUSD":36763},{"date":1742428800,"totalLiquidityUSD":36832},{"date":1742515200,"totalLiquidityUSD":36930},{"date":1742601600,"totalLiquidityUSD":36961},{"date":1742688000,"totalLiquidityUSD":36961},{"date":1742774400,"totalLiquidityUSD":36915},{"date":1742860800,"totalLiquidityUSD":36991},{"date":1742947200,"totalLiquidityUSD":36923},{"date":1743033600,"totalLiquidityUSD":36971},{"date":1743120000,"totalLiquidityUSD":36598},{"date":1743206400,"totalLiquidityUSD":36539},{"date":1743292800,"totalLiquidityUSD":36552},{"date":1743379200,"totalLiquidityUSD":36588},{"date":1743465600,"totalLiquidityUSD":36519},{"date":1743552000,"totalLiquidityUSD":36469},{"date":1743638400,"totalLiquidityUSD":36727},{"date":1743724800,"totalLiquidityUSD":36690},{"date":1743811200,"totalLiquidityUSD":36648},{"date":1743897600,"totalLiquidityUSD":36643},{"date":1743984000,"totalLiquidityUSD":36714},{"date":1744070400,"totalLiquidityUSD":36553},{"date":1744156800,"totalLiquidityUSD":36472},{"date":1744243200,"totalLiquidityUSD":36466},{"date":1744329600,"totalLiquidityUSD":36597},{"date":1744416000,"totalLiquidityUSD":36589},{"date":1744502400,"totalLiquidityUSD":36675},{"date":1744588800,"totalLiquidityUSD":36605},{"date":1744675200,"totalLiquidityUSD":36740},{"date":1744761600,"totalLiquidityUSD":36630},{"date":1744848000,"totalLiquidityUSD":36667},{"date":1744934400,"totalLiquidityUSD":36652},{"date":1745020800,"totalLiquidityUSD":36615},{"date":1745107200,"totalLiquidityUSD":36615},{"date":1745193600,"totalLiquidityUSD":36615},{"date":1745280000,"totalLiquidityUSD":36615},{"date":1745366400,"totalLiquidityUSD":36603},{"date":1745452800,"totalLiquidityUSD":36612},{"date":1745539200,"totalLiquidityUSD":36652},{"date":1745625600,"totalLiquidityUSD":36935},{"date":1745712000,"totalLiquidityUSD":36886},{"date":1745798400,"totalLiquidityUSD":36898},{"date":1745884800,"totalLiquidityUSD":36881},{"date":1745971200,"totalLiquidityUSD":36565},{"date":1746057600,"totalLiquidityUSD":36898},{"date":1746144000,"totalLiquidityUSD":36898},{"date":1746230400,"totalLiquidityUSD":36935},{"date":1746316800,"totalLiquidityUSD":36898},{"date":1746403200,"totalLiquidityUSD":36898},{"date":1746489600,"totalLiquidityUSD":36903},{"date":1746576000,"totalLiquidityUSD":36889},{"date":1746662400,"totalLiquidityUSD":36903},{"date":1746748800,"totalLiquidityUSD":36769},{"date":1746835200,"totalLiquidityUSD":36864},{"date":1746921600,"totalLiquidityUSD":37128},{"date":1747008000,"totalLiquidityUSD":37074},{"date":1747094400,"totalLiquidityUSD":36987},{"date":1747180800,"totalLiquidityUSD":36898},{"date":1747267200,"totalLiquidityUSD":36796},{"date":1747353600,"totalLiquidityUSD":37016},{"date":1747440000,"totalLiquidityUSD":37275},{"date":1747526400,"totalLiquidityUSD":37053},{"date":1747612800,"totalLiquidityUSD":37009},{"date":1747699200,"totalLiquidityUSD":37090},{"date":1747785600,"totalLiquidityUSD":36994},{"date":1747872000,"totalLiquidityUSD":36899},{"date":1747958400,"totalLiquidityUSD":36969},{"date":1748044800,"totalLiquidityUSD":36971},{"date":1748131200,"totalLiquidityUSD":37662},{"date":1748217600,"totalLiquidityUSD":37289},{"date":1748304000,"totalLiquidityUSD":37058},{"date":1748390400,"totalLiquidityUSD":37120},{"date":1748476800,"totalLiquidityUSD":37060},{"date":1748563200,"totalLiquidityUSD":37611},{"date":1748649600,"totalLiquidityUSD":37520},{"date":1748736000,"totalLiquidityUSD":37339},{"date":1748822400,"totalLiquidityUSD":37313},{"date":1748908800,"totalLiquidityUSD":37539},{"date":1748995200,"totalLiquidityUSD":37440},{"date":1749081600,"totalLiquidityUSD":37464},{"date":1749168000,"totalLiquidityUSD":37614},{"date":1749254400,"totalLiquidityUSD":37436},{"date":1749340800,"totalLiquidityUSD":37415},{"date":1749427200,"totalLiquidityUSD":37509},{"date":1749513600,"totalLiquidityUSD":37459},{"date":1749600000,"totalLiquidityUSD":37509},{"date":1749686400,"totalLiquidityUSD":37547},{"date":1749772800,"totalLiquidityUSD":36946},{"date":1749859200,"totalLiquidityUSD":37472},{"date":1749945600,"totalLiquidityUSD":37435},{"date":1750032000,"totalLiquidityUSD":37472},{"date":1750118400,"totalLiquidityUSD":37425},{"date":1750204800,"totalLiquidityUSD":37447},{"date":1750291200,"totalLiquidityUSD":21276},{"date":1750377600,"totalLiquidityUSD":656743},{"date":1750464000,"totalLiquidityUSD":633066},{"date":1750550400,"totalLiquidityUSD":613203},{"date":1750636800,"totalLiquidityUSD":606566},{"date":1750723200,"totalLiquidityUSD":420727},{"date":1750809600,"totalLiquidityUSD":419048},{"date":1750896000,"totalLiquidityUSD":413656},{"date":1750982400,"totalLiquidityUSD":422287},{"date":1751068800,"totalLiquidityUSD":436466},{"date":1751155200,"totalLiquidityUSD":454274},{"date":1751241600,"totalLiquidityUSD":432340},{"date":1751328000,"totalLiquidityUSD":427621},{"date":1751414400,"totalLiquidityUSD":421583},{"date":1751500800,"totalLiquidityUSD":440960},{"date":1751587200,"totalLiquidityUSD":451488},{"date":1751673600,"totalLiquidityUSD":429620},{"date":1751760000,"totalLiquidityUSD":440466},{"date":1751846400,"totalLiquidityUSD":442017},{"date":1751932800,"totalLiquidityUSD":410854},{"date":1752019200,"totalLiquidityUSD":428022},{"date":1752105600,"totalLiquidityUSD":443318},{"date":1752192000,"totalLiquidityUSD":444096},{"date":1752278400,"totalLiquidityUSD":453048},{"date":1752364800,"totalLiquidityUSD":439983},{"date":1752451200,"totalLiquidityUSD":449199},{"date":1752537600,"totalLiquidityUSD":477073},{"date":1752624000,"totalLiquidityUSD":489231},{"date":1752710400,"totalLiquidityUSD":507206},{"date":1752796800,"totalLiquidityUSD":494110},{"date":1752883200,"totalLiquidityUSD":520334},{"date":1752969600,"totalLiquidityUSD":512377},{"date":1753056000,"totalLiquidityUSD":515590},{"date":1753142400,"totalLiquidityUSD":565431},{"date":1753228800,"totalLiquidityUSD":515862},{"date":1753315200,"totalLiquidityUSD":513552},{"date":1753401600,"totalLiquidityUSD":508914},{"date":1753488000,"totalLiquidityUSD":501886},{"date":1753574400,"totalLiquidityUSD":505714},{"date":1753660800,"totalLiquidityUSD":511000},{"date":1753747200,"totalLiquidityUSD":371506},{"date":1753833600,"totalLiquidityUSD":382166},{"date":1753920000,"totalLiquidityUSD":373663},{"date":1754006400,"totalLiquidityUSD":347405},{"date":1754092800,"totalLiquidityUSD":351857},{"date":1754179200,"totalLiquidityUSD":332808},{"date":1754265600,"totalLiquidityUSD":353636},{"date":1754352000,"totalLiquidityUSD":362017},{"date":1754438400,"totalLiquidityUSD":373743},{"date":1754524800,"totalLiquidityUSD":396372},{"date":1754611200,"totalLiquidityUSD":348719},{"date":1754697600,"totalLiquidityUSD":366626},{"date":1754784000,"totalLiquidityUSD":368629},{"date":1754870400,"totalLiquidityUSD":374251},{"date":1754956800,"totalLiquidityUSD":400315},{"date":1755043200,"totalLiquidityUSD":433318},{"date":1755129600,"totalLiquidityUSD":412791},{"date":1755216000,"totalLiquidityUSD":406146},{"date":1755302400,"totalLiquidityUSD":427831},{"date":1755388800,"totalLiquidityUSD":426633},{"date":1755475200,"totalLiquidityUSD":401179},{"date":1755561600,"totalLiquidityUSD":404975},{"date":1755648000,"totalLiquidityUSD":408444},{"date":1755734400,"totalLiquidityUSD":427885},{"date":1755820800,"totalLiquidityUSD":449050},{"date":1755907200,"totalLiquidityUSD":513015},{"date":1755993600,"totalLiquidityUSD":490476},{"date":1756080000,"totalLiquidityUSD":472298},{"date":1756166400,"totalLiquidityUSD":475179},{"date":1756252800,"totalLiquidityUSD":475092},{"date":1756339200,"totalLiquidityUSD":484842},{"date":1756425600,"totalLiquidityUSD":490395},{"date":1756512000,"totalLiquidityUSD":516314},{"date":1756598400,"totalLiquidityUSD":513082},{"date":1756684800,"totalLiquidityUSD":493177},{"date":1756771200,"totalLiquidityUSD":483031},{"date":1756857600,"totalLiquidityUSD":492545},{"date":1756944000,"totalLiquidityUSD":515973},{"date":1757030400,"totalLiquidityUSD":532730},{"date":1757116800,"totalLiquidityUSD":560113},{"date":1757203200,"totalLiquidityUSD":582885},{"date":1757289600,"totalLiquidityUSD":506234},{"date":1757376000,"totalLiquidityUSD":534209},{"date":1757462400,"totalLiquidityUSD":518183},{"date":1757548800,"totalLiquidityUSD":521241},{"date":1757635200,"totalLiquidityUSD":541891},{"date":1757721600,"totalLiquidityUSD":566446},{"date":1757808000,"totalLiquidityUSD":640952},{"date":1757894400,"totalLiquidityUSD":565461},{"date":1757980800,"totalLiquidityUSD":493559},{"date":1758067200,"totalLiquidityUSD":533041},{"date":1758153600,"totalLiquidityUSD":532974},{"date":1758240000,"totalLiquidityUSD":578156},{"date":1758326400,"totalLiquidityUSD":613727},{"date":1758412800,"totalLiquidityUSD":602577},{"date":1758499200,"totalLiquidityUSD":515560},{"date":1758585600,"totalLiquidityUSD":488251},{"date":1758672000,"totalLiquidityUSD":511865},{"date":1758758400,"totalLiquidityUSD":514090},{"date":1758844800,"totalLiquidityUSD":514741},{"date":1758931200,"totalLiquidityUSD":514843},{"date":1759017600,"totalLiquidityUSD":531742},{"date":1759104000,"totalLiquidityUSD":534041},{"date":1759190400,"totalLiquidityUSD":587403},{"date":1759276800,"totalLiquidityUSD":560671},{"date":1759363200,"totalLiquidityUSD":569612},{"date":1759449600,"totalLiquidityUSD":646802},{"date":1759536000,"totalLiquidityUSD":669690},{"date":1759622400,"totalLiquidityUSD":720108},{"date":1759708800,"totalLiquidityUSD":702359},{"date":1759795200,"totalLiquidityUSD":606623},{"date":1759881600,"totalLiquidityUSD":558544},{"date":1759968000,"totalLiquidityUSD":594006},{"date":1760054400,"totalLiquidityUSD":689495},{"date":1760140800,"totalLiquidityUSD":626615},{"date":1760227200,"totalLiquidityUSD":662502},{"date":1760313600,"totalLiquidityUSD":635442},{"date":1760400000,"totalLiquidityUSD":647174},{"date":1760486400,"totalLiquidityUSD":604322},{"date":1760572800,"totalLiquidityUSD":572979},{"date":1760659200,"totalLiquidityUSD":641884},{"date":1760745600,"totalLiquidityUSD":683371},{"date":1760832000,"totalLiquidityUSD":677651},{"date":1760918400,"totalLiquidityUSD":561938},{"date":1761004800,"totalLiquidityUSD":602592},{"date":1761091200,"totalLiquidityUSD":579937},{"date":1761177600,"totalLiquidityUSD":677719},{"date":1761264000,"totalLiquidityUSD":649388},{"date":1761350400,"totalLiquidityUSD":721941},{"date":1761436800,"totalLiquidityUSD":722684},{"date":1761523200,"totalLiquidityUSD":684658},{"date":1761609600,"totalLiquidityUSD":676336},{"date":1761696000,"totalLiquidityUSD":654536},{"date":1761782400,"totalLiquidityUSD":649774},{"date":1761868800,"totalLiquidityUSD":653804},{"date":1761955200,"totalLiquidityUSD":667301},{"date":1762041600,"totalLiquidityUSD":679559},{"date":1762128000,"totalLiquidityUSD":681144},{"date":1762214400,"totalLiquidityUSD":712090},{"date":1762300800,"totalLiquidityUSD":677999},{"date":1762387200,"totalLiquidityUSD":668509},{"date":1762473600,"totalLiquidityUSD":613582},{"date":1762560000,"totalLiquidityUSD":717172},{"date":1762646400,"totalLiquidityUSD":734012},{"date":1762732800,"totalLiquidityUSD":659957},{"date":1762819200,"totalLiquidityUSD":680431},{"date":1762905600,"totalLiquidityUSD":672878},{"date":1762992000,"totalLiquidityUSD":749754},{"date":1763078400,"totalLiquidityUSD":608384},{"date":1763164800,"totalLiquidityUSD":703742},{"date":1763251200,"totalLiquidityUSD":677575},{"date":1763337600,"totalLiquidityUSD":659151},{"date":1763424000,"totalLiquidityUSD":599438},{"date":1763510400,"totalLiquidityUSD":615464},{"date":1763596800,"totalLiquidityUSD":592334},{"date":1763683200,"totalLiquidityUSD":560424},{"date":1763769600,"totalLiquidityUSD":591195},{"date":1763856000,"totalLiquidityUSD":597510},{"date":1763942400,"totalLiquidityUSD":622549},{"date":1764028800,"totalLiquidityUSD":615141},{"date":1764115200,"totalLiquidityUSD":588994},{"date":1764201600,"totalLiquidityUSD":598477},{"date":1764288000,"totalLiquidityUSD":602434},{"date":1764374400,"totalLiquidityUSD":552965},{"date":1764460800,"totalLiquidityUSD":599765},{"date":1764547200,"totalLiquidityUSD":591113},{"date":1764633600,"totalLiquidityUSD":583517},{"date":1764720000,"totalLiquidityUSD":622938},{"date":1764806400,"totalLiquidityUSD":651098},{"date":1764892800,"totalLiquidityUSD":622568},{"date":1764979200,"totalLiquidityUSD":640131},{"date":1765065600,"totalLiquidityUSD":649429},{"date":1765152000,"totalLiquidityUSD":717281},{"date":1765238400,"totalLiquidityUSD":590348},{"date":1765324800,"totalLiquidityUSD":642902},{"date":1765411200,"totalLiquidityUSD":640489},{"date":1765497600,"totalLiquidityUSD":666129},{"date":1765584000,"totalLiquidityUSD":691243},{"date":1765670400,"totalLiquidityUSD":751160},{"date":1765756800,"totalLiquidityUSD":690960},{"date":1765843200,"totalLiquidityUSD":624868},{"date":1765929600,"totalLiquidityUSD":643593},{"date":1766016000,"totalLiquidityUSD":646344},{"date":1766102400,"totalLiquidityUSD":645744},{"date":1766188800,"totalLiquidityUSD":625299},{"date":1766275200,"totalLiquidityUSD":684824},{"date":1766361600,"totalLiquidityUSD":646988},{"date":1766448000,"totalLiquidityUSD":673886},{"date":1766534400,"totalLiquidityUSD":673826},{"date":1766620800,"totalLiquidityUSD":656911},{"date":1766707200,"totalLiquidityUSD":677047},{"date":1766793600,"totalLiquidityUSD":711996},{"date":1766880000,"totalLiquidityUSD":696951},{"date":1766966400,"totalLiquidityUSD":688400},{"date":1767052800,"totalLiquidityUSD":678145},{"date":1767139200,"totalLiquidityUSD":654644},{"date":1767225600,"totalLiquidityUSD":668013},{"date":1767312000,"totalLiquidityUSD":666524},{"date":1767398400,"totalLiquidityUSD":689278},{"date":1767484800,"totalLiquidityUSD":695724},{"date":1767571200,"totalLiquidityUSD":681524},{"date":1767657600,"totalLiquidityUSD":688653},{"date":1767744000,"totalLiquidityUSD":690995},{"date":1767830400,"totalLiquidityUSD":726929},{"date":1767916800,"totalLiquidityUSD":703529},{"date":1768003200,"totalLiquidityUSD":740326},{"date":1768089600,"totalLiquidityUSD":719930},{"date":1768176000,"totalLiquidityUSD":687685},{"date":1768262400,"totalLiquidityUSD":679950},{"date":1768348800,"totalLiquidityUSD":704418},{"date":1768435200,"totalLiquidityUSD":711838},{"date":1768521600,"totalLiquidityUSD":731819},{"date":1768608000,"totalLiquidityUSD":715938},{"date":1768694400,"totalLiquidityUSD":779182},{"date":1768780800,"totalLiquidityUSD":725052},{"date":1768867200,"totalLiquidityUSD":704545},{"date":1768953600,"totalLiquidityUSD":682244},{"date":1769040000,"totalLiquidityUSD":697453},{"date":1769126400,"totalLiquidityUSD":689099},{"date":1769212800,"totalLiquidityUSD":711994},{"date":1769299200,"totalLiquidityUSD":708471},{"date":1769385600,"totalLiquidityUSD":682203},{"date":1769472000,"totalLiquidityUSD":669513},{"date":1769558400,"totalLiquidityUSD":680765},{"date":1769644800,"totalLiquidityUSD":680223},{"date":1769731200,"totalLiquidityUSD":640428},{"date":1769817600,"totalLiquidityUSD":655202},{"date":1769904000,"totalLiquidityUSD":643980},{"date":1769990400,"totalLiquidityUSD":606056},{"date":1770076800,"totalLiquidityUSD":620570},{"date":1770163200,"totalLiquidityUSD":638692},{"date":1770249600,"totalLiquidityUSD":610399},{"date":1770336000,"totalLiquidityUSD":577563},{"date":1770422400,"totalLiquidityUSD":573980},{"date":1770508800,"totalLiquidityUSD":592539},{"date":1770595200,"totalLiquidityUSD":592216},{"date":1770681600,"totalLiquidityUSD":516356},{"date":1770768000,"totalLiquidityUSD":501228},{"date":1770854400,"totalLiquidityUSD":494933},{"date":1770940800,"totalLiquidityUSD":489786},{"date":1771027200,"totalLiquidityUSD":503843},{"date":1771113600,"totalLiquidityUSD":509066},{"date":1771200000,"totalLiquidityUSD":497262},{"date":1771286400,"totalLiquidityUSD":503364},{"date":1771372800,"totalLiquidityUSD":502975},{"date":1771459200,"totalLiquidityUSD":485387},{"date":1771545600,"totalLiquidityUSD":487207},{"date":1771632000,"totalLiquidityUSD":506361},{"date":1771718400,"totalLiquidityUSD":501679},{"date":1771804800,"totalLiquidityUSD":501772},{"date":1771891200,"totalLiquidityUSD":514527},{"date":1771977600,"totalLiquidityUSD":519379},{"date":1772064000,"totalLiquidityUSD":538923},{"date":1772150400,"totalLiquidityUSD":540942},{"date":1772236800,"totalLiquidityUSD":532255},{"date":1772323200,"totalLiquidityUSD":520323},{"date":1772409600,"totalLiquidityUSD":516627},{"date":1772496000,"totalLiquidityUSD":517921},{"date":1772582400,"totalLiquidityUSD":523940},{"date":1772668800,"totalLiquidityUSD":519265},{"date":1772755200,"totalLiquidityUSD":533038},{"date":1772841600,"totalLiquidityUSD":510776},{"date":1772928000,"totalLiquidityUSD":530446},{"date":1773014400,"totalLiquidityUSD":519110},{"date":1773100800,"totalLiquidityUSD":531197},{"date":1773187200,"totalLiquidityUSD":519373},{"date":1773273600,"totalLiquidityUSD":502436},{"date":1773360000,"totalLiquidityUSD":532149},{"date":1773446400,"totalLiquidityUSD":538459},{"date":1773532800,"totalLiquidityUSD":525242},{"date":1773619200,"totalLiquidityUSD":538588},{"date":1773705600,"totalLiquidityUSD":577271},{"date":1773792000,"totalLiquidityUSD":564885},{"date":1773878400,"totalLiquidityUSD":517570},{"date":1773964800,"totalLiquidityUSD":508593},{"date":1774051200,"totalLiquidityUSD":523102},{"date":1774137600,"totalLiquidityUSD":529700},{"date":1774224000,"totalLiquidityUSD":519167},{"date":1774310400,"totalLiquidityUSD":527774},{"date":1774396800,"totalLiquidityUSD":463821},{"date":1774483200,"totalLiquidityUSD":467965},{"date":1774569600,"totalLiquidityUSD":468758},{"date":1774656000,"totalLiquidityUSD":475287},{"date":1774742400,"totalLiquidityUSD":485727},{"date":1774828800,"totalLiquidityUSD":481685},{"date":1774915200,"totalLiquidityUSD":548777},{"date":1775001600,"totalLiquidityUSD":565686},{"date":1775088000,"totalLiquidityUSD":585644},{"date":1775174400,"totalLiquidityUSD":576681},{"date":1775260800,"totalLiquidityUSD":602852},{"date":1775347200,"totalLiquidityUSD":585644},{"date":1775433600,"totalLiquidityUSD":607008},{"date":1775520000,"totalLiquidityUSD":585343},{"date":1775606400,"totalLiquidityUSD":585483},{"date":1775692800,"totalLiquidityUSD":576393},{"date":1775779200,"totalLiquidityUSD":590997},{"date":1775865600,"totalLiquidityUSD":620871},{"date":1775952000,"totalLiquidityUSD":584562},{"date":1776038400,"totalLiquidityUSD":581086},{"date":1776124800,"totalLiquidityUSD":575079},{"date":1776211200,"totalLiquidityUSD":588312},{"date":1776297600,"totalLiquidityUSD":596650},{"date":1776384000,"totalLiquidityUSD":599118},{"date":1776470400,"totalLiquidityUSD":627824},{"date":1776556800,"totalLiquidityUSD":628819},{"date":1776643200,"totalLiquidityUSD":626296},{"date":1776729600,"totalLiquidityUSD":615187},{"date":1776816000,"totalLiquidityUSD":630508},{"date":1776902400,"totalLiquidityUSD":625985},{"date":1776988800,"totalLiquidityUSD":609396},{"date":1777075200,"totalLiquidityUSD":613655},{"date":1777161600,"totalLiquidityUSD":595847},{"date":1777248000,"totalLiquidityUSD":624935},{"date":1777334400,"totalLiquidityUSD":673451},{"date":1777420800,"totalLiquidityUSD":696065},{"date":1777507200,"totalLiquidityUSD":657254},{"date":1777593600,"totalLiquidityUSD":640985},{"date":1777680000,"totalLiquidityUSD":665078},{"date":1777766400,"totalLiquidityUSD":658808},{"date":1777852800,"totalLiquidityUSD":651796},{"date":1777939200,"totalLiquidityUSD":641028},{"date":1778025600,"totalLiquidityUSD":660020},{"date":1778112000,"totalLiquidityUSD":680287},{"date":1778198400,"totalLiquidityUSD":659549},{"date":1778284800,"totalLiquidityUSD":658156},{"date":1778371200,"totalLiquidityUSD":661294},{"date":1778457600,"totalLiquidityUSD":657292},{"date":1778544000,"totalLiquidityUSD":637708},{"date":1778630400,"totalLiquidityUSD":635963},{"date":1778716800,"totalLiquidityUSD":631946},{"date":1778803200,"totalLiquidityUSD":635222},{"date":1778889600,"totalLiquidityUSD":640233},{"date":1778976000,"totalLiquidityUSD":640557},{"date":1779062400,"totalLiquidityUSD":620347},{"date":1779148800,"totalLiquidityUSD":535525},{"date":1779235200,"totalLiquidityUSD":535123},{"date":1779321600,"totalLiquidityUSD":539522},{"date":1779408000,"totalLiquidityUSD":540459},{"date":1779494400,"totalLiquidityUSD":539653},{"date":1779580800,"totalLiquidityUSD":546058},{"date":1779667200,"totalLiquidityUSD":556238},{"date":1779753600,"totalLiquidityUSD":473679},{"date":1779840000,"totalLiquidityUSD":455331},{"date":1779926400,"totalLiquidityUSD":448171},{"date":1780012800,"totalLiquidityUSD":454326},{"date":1780099200,"totalLiquidityUSD":446812},{"date":1780185600,"totalLiquidityUSD":453163},{"date":1780272000,"totalLiquidityUSD":424954},{"date":1780358400,"totalLiquidityUSD":431832},{"date":1780444800,"totalLiquidityUSD":410828},{"date":1780531200,"totalLiquidityUSD":414483},{"date":1780617600,"totalLiquidityUSD":413657},{"date":1780704000,"totalLiquidityUSD":415626},{"date":1780790400,"totalLiquidityUSD":433507},{"date":1780876800,"totalLiquidityUSD":434664},{"date":1780963200,"totalLiquidityUSD":399138},{"date":1781049600,"totalLiquidityUSD":404534},{"date":1781136000,"totalLiquidityUSD":387959},{"date":1781222400,"totalLiquidityUSD":415130},{"date":1781308800,"totalLiquidityUSD":410154},{"date":1781395200,"totalLiquidityUSD":429854},{"date":1781481600,"totalLiquidityUSD":452870},{"date":1781568000,"totalLiquidityUSD":481488},{"date":1781654400,"totalLiquidityUSD":484114},{"date":1781740800,"totalLiquidityUSD":467329},{"date":1781827200,"totalLiquidityUSD":458763},{"date":1781913600,"totalLiquidityUSD":477410},{"date":1782000000,"totalLiquidityUSD":475163},{"date":1782086400,"totalLiquidityUSD":450884},{"date":1782172800,"totalLiquidityUSD":440431},{"date":1782259200,"totalLiquidityUSD":445560},{"date":1782345600,"totalLiquidityUSD":466896},{"date":1782432000,"totalLiquidityUSD":467395},{"date":1782518400,"totalLiquidityUSD":464211},{"date":1782604800,"totalLiquidityUSD":461735},{"date":1782691200,"totalLiquidityUSD":447867},{"date":1782777600,"totalLiquidityUSD":451845},{"date":1782864000,"totalLiquidityUSD":447616},{"date":1782950400,"totalLiquidityUSD":455695},{"date":1783036800,"totalLiquidityUSD":458745},{"date":1783123200,"totalLiquidityUSD":493828},{"date":1783209600,"totalLiquidityUSD":453474},{"date":1783296000,"totalLiquidityUSD":474789},{"date":1783382400,"totalLiquidityUSD":465646},{"date":1783468800,"totalLiquidityUSD":446019},{"date":1783555200,"totalLiquidityUSD":443564},{"date":1783641600,"totalLiquidityUSD":441301},{"date":1783728000,"totalLiquidityUSD":455904},{"date":1783814400,"totalLiquidityUSD":472927},{"date":1783900800,"totalLiquidityUSD":473364},{"date":1783987200,"totalLiquidityUSD":371087},{"date":1784073600,"totalLiquidityUSD":392677},{"date":1784160000,"totalLiquidityUSD":408080},{"date":1784246400,"totalLiquidityUSD":396109},{"date":1784332800,"totalLiquidityUSD":394513},{"date":1784419200,"totalLiquidityUSD":385717},{"date":1784505600,"totalLiquidityUSD":412252},{"date":1784592000,"totalLiquidityUSD":341735},{"date":1784678400,"totalLiquidityUSD":329474},{"date":1784764800,"totalLiquidityUSD":328544},{"date":1784851200,"totalLiquidityUSD":306997},{"date":1784937600,"totalLiquidityUSD":311518},{"date":1785024000,"totalLiquidityUSD":336409},{"date":1785110400,"totalLiquidityUSD":329001},{"date":1785196800,"totalLiquidityUSD":314717},{"date":1785283200,"totalLiquidityUSD":316794},{"date":1785369600,"totalLiquidityUSD":333120},{"date":1785456000,"totalLiquidityUSD":344443},{"date":1785542400,"totalLiquidityUSD":349009},{"date":1785628800,"totalLiquidityUSD":337575},{"date":1785715200,"totalLiquidityUSD":334388},{"date":1785801600,"totalLiquidityUSD":337771},{"date":1785888000,"totalLiquidityUSD":348750},{"date":1785974400,"totalLiquidityUSD":345440},{"date":1786060800,"totalLiquidityUSD":345720},{"date":1786147200,"totalLiquidityUSD":355966},{"date":1786233600,"totalLiquidityUSD":348090},{"date":1786320000,"totalLiquidityUSD":339591},{"date":1786406400,"totalLiquidityUSD":323994},{"date":1786492800,"totalLiquidityUSD":331261},{"date":1786579200,"totalLiquidityUSD":329845},{"date":1786665600,"totalLiquidityUSD":325949},{"date":1786752000,"totalLiquidityUSD":321641},{"date":1786838400,"totalLiquidityUSD":334247},{"date":1786924800,"totalLiquidityUSD":324859},{"date":1787011200,"totalLiquidityUSD":331232},{"date":1787097600,"totalLiquidityUSD":345595},{"date":1787184000,"totalLiquidityUSD":359950},{"date":1787270400,"totalLiquidityUSD":386312},{"date":1787356800,"totalLiquidityUSD":397278},{"date":1787443200,"totalLiquidityUSD":367969},{"date":1787529600,"totalLiquidityUSD":359423},{"date":1787616000,"totalLiquidityUSD":371834},{"date":1787702400,"totalLiquidityUSD":377808},{"date":1787788800,"totalLiquidityUSD":376124},{"date":1787875200,"totalLiquidityUSD":378171},{"date":1787961600,"totalLiquidityUSD":389797},{"date":1788048000,"totalLiquidityUSD":369185},{"date":1788134400,"totalLiquidityUSD":370684},{"date":1788220800,"totalLiquidityUSD":364745},{"date":1788307200,"totalLiquidityUSD":356983},{"date":1788393600,"totalLiquidityUSD":357193},{"date":1788480000,"totalLiquidityUSD":375738},{"date":1788566400,"totalLiquidityUSD":368106},{"date":1788652800,"totalLiquidityUSD":378472},{"date":1788739200,"totalLiquidityUSD":372366},{"date":1788825600,"totalLiquidityUSD":364500},{"date":1788912000,"totalLiquidityUSD":372599},{"date":1788998400,"totalLiquidityUSD":375921},{"date":1789084800,"totalLiquidityUSD":377417},{"date":1789171200,"totalLiquidityUSD":394956},{"date":1789257600,"totalLiquidityUSD":415517},{"date":1789344000,"totalLiquidityUSD":390077},{"date":1789430400,"totalLiquidityUSD":380596},{"date":1789516800,"totalLiquidityUSD":377848},{"date":1789603200,"totalLiquidityUSD":383345},{"date":1789689600,"totalLiquidityUSD":388455},{"date":1789776000,"totalLiquidityUSD":391786},{"date":1789862400,"totalLiquidityUSD":406376},{"date":1789948800,"totalLiquidityUSD":384569},{"date":1790035200,"totalLiquidityUSD":398411},{"date":1790121600,"totalLiquidityUSD":390035},{"date":1790208000,"totalLiquidityUSD":398381},{"date":1790294400,"totalLiquidityUSD":406751},{"date":1790380800,"totalLiquidityUSD":415297},{"date":1790467200,"totalLiquidityUSD":419137},{"date":1790553600,"totalLiquidityUSD":419973},{"date":1790640000,"totalLiquidityUSD":420576},{"date":1790726400,"totalLiquidityUSD":421815},{"date":1790812800,"totalLiquidityUSD":409495},{"date":1790899200,"totalLiquidityUSD":421096},{"date":1790985600,"totalLiquidityUSD":427117},{"date":1791072000,"totalLiquidityUSD":450285},{"date":1791158400,"totalLiquidityUSD":455863},{"date":1791244800,"totalLiquidityUSD":447304},{"date":1791331200,"totalLiquidityUSD":451263},{"date":1791417600,"totalLiquidityUSD":428037},{"date":1791504000,"totalLiquidityUSD":432616},{"date":1791590400,"totalLiquidityUSD":443604},{"date":1791676800,"totalLiquidityUSD":454056},{"date":1791763200,"totalLiquidityUSD":452582},{"date":1791849600,"totalLiquidityUSD":449481},{"date":1791936000,"totalLiquidityUSD":458365},{"date":1792022400,"totalLiquidityUSD":437033},{"date":1792108800,"totalLiquidityUSD":454880},{"date":1792195200,"totalLiquidityUSD":455578},{"date":1792281600,"totalLiquidityUSD":447867},{"date":1792368000,"totalLiquidityUSD":438964},{"date":1792398143,"totalLiquidityUSD":437747}],"tokensInUsd":[{"date":1697673600,"tokens":{"USDBC":76360.32964}},{"date":1697760000,"tokens":{"USDBC":80872.89362}},{"date":1697846400,"tokens":{"USDBC":75465.86064}},{"date":1697932800,"tokens":{"USDBC":75041.84014}},{"date":1698019200,"tokens":{"USDBC":68049.91222}},{"date":1698105600,"tokens":{"USDBC":67587.94969}},{"date":1698192000,"tokens":{"USDBC":66330.22486}},{"date":1698278400,"tokens":{"USDBC":68019.47588}},{"date":1698364800,"tokens":{"USDBC":67430.03085}},{"date":1698451200,"tokens":{"USDBC":62959.02535}},{"date":1698537600,"tokens":{"USDBC":62377.55197}},{"date":1698624000,"tokens":{"USDBC":67646.46076}},{"date":1698710400,"tokens":{"USDBC":64808.49372}},{"date":1698796800,"tokens":{"USDBC":68393.33384}},{"date":1698883200,"tokens":{"USDBC":65359.18698}},{"date":1698969600,"tokens":{"USDBC":67195.0949}},{"date":1699056000,"tokens":{"USDBC":65475.70844}},{"date":1699142400,"tokens":{"USDBC":65639.04631}},{"date":1699228800,"tokens":{"USDBC":64214.70943}},{"date":1699315200,"tokens":{"USDBC":83196.79939}},{"date":1699401600,"tokens":{"USDBC":57539.33243}},{"date":1699488000,"tokens":{"USDBC":68743.26285}},{"date":1699574400,"tokens":{"USDBC":63848.49131}},{"date":1699660800,"tokens":{"USDBC":60147.54351}},{"date":1699747200,"tokens":{"USDBC":56391.01713}},{"date":1699833600,"tokens":{"USDBC":50295.55328}},{"date":1699920000,"tokens":{"USDBC":56142.19579}},{"date":1700006400,"tokens":{"USDBC":48621.89089}},{"date":1700092800,"tokens":{"USDBC":58027.88552}},{"date":1700179200,"tokens":{"USDBC":64134.62249}},{"date":1700265600,"tokens":{"USDBC":57561.15632}},{"date":1700352000,"tokens":{"USDBC":58556.92616}},{"date":1700438400,"tokens":{"USDBC":48967.15491}},{"date":1700524800,"tokens":{"USDBC":62451.50643}},{"date":1700611200,"tokens":{"USDBC":61229.74675}},{"date":1700697600,"tokens":{"USDBC":52721.68214}},{"date":1700784000,"tokens":{"USDBC":49597.94093}},{"date":1700870400,"tokens":{"USDBC":48177.12128}},{"date":1700956800,"tokens":{"USDBC":50972.83786}},{"date":1701043200,"tokens":{"USDBC":51754.25045}},{"date":1701129600,"tokens":{"USDBC":50836.29937}},{"date":1701216000,"tokens":{"USDBC":50326.09421}},{"date":1701302400,"tokens":{"USDBC":46380.18313}},{"date":1701388800,"tokens":{"USDBC":48332.25896}},{"date":1701475200,"tokens":{"USDBC":46477.21801}},{"date":1701561600,"tokens":{"USDBC":48278.3515}},{"date":1701648000,"tokens":{"USDBC":52250.8475}},{"date":1701734400,"tokens":{"USDBC":46544.18558}},{"date":1701820800,"tokens":{"USDBC":44673.3045}},{"date":1701907200,"tokens":{"USDBC":45628.87961}},{"date":1701993600,"tokens":{"USDBC":46967.79526}},{"date":1702080000,"tokens":{"USDBC":46874.99208}},{"date":1702166400,"tokens":{"USDBC":48400.93375}},{"date":1702252800,"tokens":{"USDBC":45357.77044}},{"date":1702339200,"tokens":{"USDBC":46093.08689}},{"date":1702425600,"tokens":{"USDBC":44376.62453}},{"date":1702512000,"tokens":{"USDBC":46785.39025}},{"date":1702598400,"tokens":{"USDBC":50028.94288}},{"date":1702684800,"tokens":{"USDBC":47575.06599}},{"date":1702771200,"tokens":{"USDBC":45198.13442}},{"date":1702857600,"tokens":{"USDBC":43862.07576}},{"date":1702944000,"tokens":{"USDBC":46095.38512}},{"date":1703030400,"tokens":{"USDBC":43694.36831}},{"date":1703116800,"tokens":{"USDBC":46514.45213}},{"date":1703203200,"tokens":{"USDBC":45783.02133}},{"date":1703289600,"tokens":{"USDBC":43472.86475}},{"date":1703376000,"tokens":{"USDBC":43395.79836}},{"date":1703462400,"tokens":{"USDBC":42156.07452}},{"date":1703548800,"tokens":{"USDBC":43296.63045}},{"date":1703635200,"tokens":{"USDBC":43118.99511}},{"date":1703721600,"tokens":{"USDBC":42307.50888}},{"date":1703808000,"tokens":{"USDBC":42155.81902}},{"date":1703894400,"tokens":{"USDBC":41087.76592}},{"date":1703980800,"tokens":{"USDBC":42446.48056}},{"date":1704067200,"tokens":{"USDBC":41683.42259}},{"date":1704153600,"tokens":{"USDBC":40334.8535}},{"date":1704240000,"tokens":{"USDBC":38594.81836}},{"date":1704326400,"tokens":{"USDBC":42642.30655}},{"date":1704412800,"tokens":{"USDBC":41441.62515}},{"date":1704499200,"tokens":{"USDBC":42506.01588}},{"date":1704585600,"tokens":{"USDBC":41198.42999}},{"date":1704672000,"tokens":{"USDBC":40945.86327}},{"date":1704758400,"tokens":{"USDBC":41679.9617}},{"date":1704844800,"tokens":{"USDBC":41853.36514}},{"date":1704931200,"tokens":{"USDBC":42020.18682}},{"date":1705017600,"tokens":{"USDBC":40729.68079}},{"date":1705104000,"tokens":{"USDBC":36672.99786}},{"date":1705190400,"tokens":{"USDBC":36717.90552}},{"date":1705276800,"tokens":{"USDBC":36341.56819}},{"date":1705363200,"tokens":{"USDBC":34409.63956}},{"date":1705449600,"tokens":{"USDBC":38128.83932}},{"date":1705536000,"tokens":{"USDBC":37593.92572}},{"date":1705622400,"tokens":{"USDBC":36068.26623}},{"date":1705708800,"tokens":{"USDBC":34482.9187}},{"date":1705795200,"tokens":{"USDBC":41996.61193}},{"date":1705881600,"tokens":{"USDBC":46172.21021}},{"date":1705968000,"tokens":{"USDBC":33990.52135}},{"date":1706054400,"tokens":{"USDBC":33548.12678}},{"date":1706140800,"tokens":{"USDBC":32777.6876}},{"date":1706227200,"tokens":{"USDBC":33519.10955}},{"date":1706313600,"tokens":{"USDBC":31356.95083}},{"date":1706400000,"tokens":{"USDBC":30458.34683}},{"date":1706486400,"tokens":{"USDBC":31078.11311}},{"date":1706572800,"tokens":{"USDBC":31428.45566}},{"date":1706659200,"tokens":{"USDBC":31742.25524}},{"date":1706745600,"tokens":{"USDBC":33862.96617}},{"date":1706832000,"tokens":{"USDBC":33045.80465}},{"date":1706918400,"tokens":{"USDBC":33415.47514}},{"date":1707004800,"tokens":{"USDBC":30714.09565}},{"date":1707091200,"tokens":{"USDBC":31482.63814}},{"date":1707177600,"tokens":{"USDBC":30950.77844}},{"date":1707264000,"tokens":{"USDBC":31222.14076}},{"date":1707350400,"tokens":{"USDBC":30051.65191}},{"date":1707436800,"tokens":{"USDBC":33165.58625}},{"date":1707523200,"tokens":{"USDBC":31602.54842}},{"date":1707609600,"tokens":{"USDBC":31908.55229}},{"date":1707696000,"tokens":{"USDBC":30506.41681}},{"date":1707782400,"tokens":{"USDBC":29139.49596}},{"date":1707868800,"tokens":{"USDBC":30597.74076}},{"date":1707955200,"tokens":{"USDBC":32674.82797}},{"date":1708041600,"tokens":{"USDBC":32859.63122}},{"date":1708128000,"tokens":{"USDBC":30928.94384}},{"date":1708214400,"tokens":{"USDBC":32425.04631}},{"date":1708300800,"tokens":{"USDBC":32081.70338}},{"date":1708387200,"tokens":{"USDBC":32370.10696}},{"date":1708473600,"tokens":{"USDBC":34969.32737}},{"date":1708560000,"tokens":{"USDBC":33831.8825}},{"date":1708646400,"tokens":{"USDBC":35410.38943}},{"date":1708732800,"tokens":{"USDBC":33168.33469}},{"date":1708819200,"tokens":{"USDBC":30867.76288}},{"date":1708905600,"tokens":{"USDBC":30725.63931}},{"date":1708992000,"tokens":{"USDBC":31632.10352}},{"date":1709078400,"tokens":{"USDBC":33186.38778}},{"date":1709164800,"tokens":{"USDBC":33326.51521}},{"date":1709251200,"tokens":{"USDBC":36063.02533}},{"date":1709337600,"tokens":{"USDBC":29863.67167}},{"date":1709424000,"tokens":{"USDBC":28913.30993}},{"date":1709510400,"tokens":{"USDBC":30918.09818}},{"date":1709596800,"tokens":{"USDBC":30093.20681}},{"date":1709683200,"tokens":{"USDBC":28942.98778}},{"date":1709769600,"tokens":{"USDBC":27679.75555}},{"date":1709856000,"tokens":{"USDBC":29610.24726}},{"date":1709942400,"tokens":{"USDBC":26517.87666}},{"date":1710028800,"tokens":{"USDBC":27296.08987}},{"date":1710115200,"tokens":{"USDBC":26420.23349}},{"date":1710201600,"tokens":{"USDBC":27054.58486}},{"date":1710288000,"tokens":{"USDBC":29896.03036}},{"date":1710374400,"tokens":{"USDBC":34787.87667}},{"date":1710460800,"tokens":{"USDBC":32777.44013}},{"date":1710547200,"tokens":{"USDBC":32725.57496}},{"date":1710633600,"tokens":{"USDBC":31998.33464}},{"date":1710720000,"tokens":{"USDBC":32818.35576}},{"date":1710806400,"tokens":{"USDBC":32233.44999}},{"date":1710892800,"tokens":{"USDBC":42570.51444}},{"date":1710979200,"tokens":{"USDBC":39134.49239}},{"date":1711065600,"tokens":{"USDBC":34546.6445}},{"date":1711152000,"tokens":{"USDBC":35910.27258}},{"date":1711238400,"tokens":{"USDBC":34786.34258}},{"date":1711324800,"tokens":{"USDBC":38912.05063}},{"date":1711411200,"tokens":{"USDBC":34681.98238}},{"date":1711497600,"tokens":{"USDBC":34431.82746}},{"date":1711584000,"tokens":{"USDBC":33578.07385}},{"date":1711670400,"tokens":{"USDBC":34392.70389}},{"date":1711756800,"tokens":{"USDBC":34387.32413}},{"date":1711843200,"tokens":{"USDBC":33970.20849}},{"date":1711929600,"tokens":{"USDBC":34212.85678}},{"date":1712016000,"tokens":{"USDBC":31921.56828}},{"date":1712102400,"tokens":{"USDBC":32017.63092}},{"date":1712188800,"tokens":{"USDBC":32293.46784}},{"date":1712275200,"tokens":{"USDBC":32452.83282}},{"date":1712361600,"tokens":{"USDBC":33622.08182}},{"date":1712448000,"tokens":{"USDBC":33364.42829}},{"date":1712534400,"tokens":{"USDBC":35134.32112}},{"date":1712620800,"tokens":{"USDBC":33781.59327}},{"date":1712707200,"tokens":{"USDBC":33431.94397}},{"date":1712793600,"tokens":{"USDBC":35208.39866}},{"date":1712880000,"tokens":{"USDBC":33394.24216}},{"date":1712966400,"tokens":{"USDBC":33416.91131}},{"date":1713052800,"tokens":{"USDBC":34557.16901}},{"date":1713139200,"tokens":{"USDBC":34831.10034}},{"date":1713225600,"tokens":{"USDBC":42784.22493}},{"date":1713312000,"tokens":{"USDBC":51048.96189}},{"date":1713398400,"tokens":{"USDBC":36091.6183}},{"date":1713484800,"tokens":{"USDBC":35712.06364}},{"date":1713571200,"tokens":{"USDBC":35497.97914}},{"date":1713657600,"tokens":{"USDBC":31260.50529}},{"date":1713744000,"tokens":{"USDBC":31936.384}},{"date":1713830400,"tokens":{"USDBC":31233.36048}},{"date":1713916800,"tokens":{"USDBC":32303.42972}},{"date":1714003200,"tokens":{"USDBC":32026.38734}},{"date":1714089600,"tokens":{"USDBC":44511.5299}},{"date":1714176000,"tokens":{"USDBC":52961.01487}},{"date":1714262400,"tokens":{"USDBC":53472.53934}},{"date":1714348800,"tokens":{"USDBC":52015.09393}},{"date":1714435200,"tokens":{"USDBC":51096.97829}},{"date":1714521600,"tokens":{"USDBC":47163.30453}},{"date":1714608000,"tokens":{"USDBC":44502.73335}},{"date":1714694400,"tokens":{"USDBC":46724.03197}},{"date":1714780800,"tokens":{"USDBC":44682.72037}},{"date":1714867200,"tokens":{"USDBC":47891.86031}},{"date":1714953600,"tokens":{"USDBC":48932.90084}},{"date":1715040000,"tokens":{"USDBC":46276.75271}},{"date":1715126400,"tokens":{"USDBC":45495.38909}},{"date":1715212800,"tokens":{"USDBC":45827.11904}},{"date":1715299200,"tokens":{"USDBC":45584.80493}},{"date":1715385600,"tokens":{"USDBC":41395.22142}},{"date":1715472000,"tokens":{"USDBC":51796.59011}},{"date":1715558400,"tokens":{"USDBC":40699.51181}},{"date":1715644800,"tokens":{"USDBC":35566.42919}},{"date":1715731200,"tokens":{"USDBC":36875.41693}},{"date":1715817600,"tokens":{"USDBC":35680.94688}},{"date":1715904000,"tokens":{"USDBC":35836.57372}},{"date":1715990400,"tokens":{"USDBC":35619.6063}},{"date":1716076800,"tokens":{"USDBC":36570.00658}},{"date":1716163200,"tokens":{"USDBC":35950.12256}},{"date":1716249600,"tokens":{"USDBC":37076.12173}},{"date":1716336000,"tokens":{"USDBC":37310.42861}},{"date":1716422400,"tokens":{"USDBC":40536.89017}},{"date":1716508800,"tokens":{"USDBC":42220.97007}},{"date":1716595200,"tokens":{"USDBC":37419.80743}},{"date":1716681600,"tokens":{"USDBC":38696.10949}},{"date":1716768000,"tokens":{"USDBC":41162.10641}},{"date":1716854400,"tokens":{"USDBC":40479.03768}},{"date":1716940800,"tokens":{"USDBC":41522.10403}},{"date":1717027200,"tokens":{"USDBC":40807.43146}},{"date":1717113600,"tokens":{"USDBC":41196.7681}},{"date":1717200000,"tokens":{"USDBC":37174.73968}},{"date":1717286400,"tokens":{"USDBC":36736.1193}},{"date":1717372800,"tokens":{"USDBC":36418.51994}},{"date":1717459200,"tokens":{"USDBC":39474.69948}},{"date":1717545600,"tokens":{"USDBC":40195.88192}},{"date":1717632000,"tokens":{"USDBC":40205.72375}},{"date":1717718400,"tokens":{"USDBC":40531.21342}},{"date":1717804800,"tokens":{"USDBC":41255.31369}},{"date":1717891200,"tokens":{"USDBC":37350.23239}},{"date":1717977600,"tokens":{"USDBC":37969.02219}},{"date":1718064000,"tokens":{"USDBC":36477.80129}},{"date":1718150400,"tokens":{"USDBC":36161.49578}},{"date":1718236800,"tokens":{"USDBC":37595.48169}},{"date":1718323200,"tokens":{"USDBC":38216.62384}},{"date":1718409600,"tokens":{"USDBC":41455.26814}},{"date":1718496000,"tokens":{"USDBC":41228.81868}},{"date":1718582400,"tokens":{"USDBC":40929.96162}},{"date":1718668800,"tokens":{"USDBC":41562.51511}},{"date":1718755200,"tokens":{"USDBC":43201.50687}},{"date":1718841600,"tokens":{"USDBC":41286.11361}},{"date":1718928000,"tokens":{"USDBC":41204.19192}},{"date":1719014400,"tokens":{"USDBC":41625.21192}},{"date":1719100800,"tokens":{"USDBC":40647.55523}},{"date":1719187200,"tokens":{"USDBC":41042.35701}},{"date":1719273600,"tokens":{"USDBC":40623.35297}},{"date":1719360000,"tokens":{"USDBC":41154.38643}},{"date":1719446400,"tokens":{"USDBC":41138.72688}},{"date":1719532800,"tokens":{"USDBC":41529.27182}},{"date":1719619200,"tokens":{"USDBC":38850.56334}},{"date":1719705600,"tokens":{"USDBC":38352.91485}},{"date":1719792000,"tokens":{"USDBC":38463.71055}},{"date":1719878400,"tokens":{"USDBC":38043.92087}},{"date":1719964800,"tokens":{"USDBC":38521.15}},{"date":1720051200,"tokens":{"USDBC":39691.38807}},{"date":1720137600,"tokens":{"USDBC":40175.29686}},{"date":1720224000,"tokens":{"USDBC":46060.28676}},{"date":1720310400,"tokens":{"USDBC":44392.41297}},{"date":1720396800,"tokens":{"USDBC":44633.70839}},{"date":1720483200,"tokens":{"USDBC":46608.31143}},{"date":1720569600,"tokens":{"USDBC":47786.89147}},{"date":1720656000,"tokens":{"USDBC":50365.84826}},{"date":1720742400,"tokens":{"USDBC":46886.49704}},{"date":1720828800,"tokens":{"USDBC":46880.5239}},{"date":1720915200,"tokens":{"USDBC":47026.32211}},{"date":1721001600,"tokens":{"USDBC":45981.39055}},{"date":1721088000,"tokens":{"USDBC":45765.43095}},{"date":1721174400,"tokens":{"USDBC":45921.82093}},{"date":1721260800,"tokens":{"USDBC":46081.18557}},{"date":1721347200,"tokens":{"USDBC":46298.89305}},{"date":1721433600,"tokens":{"USDBC":46052.07606}},{"date":1721520000,"tokens":{"USDBC":49288.69612}},{"date":1721606400,"tokens":{"USDBC":46205.52959}},{"date":1721692800,"tokens":{"USDBC":46062.10605}},{"date":1721779200,"tokens":{"USDBC":46589.36442}},{"date":1721865600,"tokens":{"USDBC":46385.73988}},{"date":1721952000,"tokens":{"USDBC":49382.85044}},{"date":1722038400,"tokens":{"USDBC":46507.13787}},{"date":1722124800,"tokens":{"USDBC":47036.22487}},{"date":1722211200,"tokens":{"USDBC":46098.72312}},{"date":1722297600,"tokens":{"USDBC":46164.14847}},{"date":1722384000,"tokens":{"USDBC":46048.73926}},{"date":1722470400,"tokens":{"USDBC":47191.07424}},{"date":1722556800,"tokens":{"USDBC":46341.43128}},{"date":1722643200,"tokens":{"USDBC":36466.24053}},{"date":1722729600,"tokens":{"USDBC":36458.07138}},{"date":1722816000,"tokens":{"USDBC":38325.70779}},{"date":1722902400,"tokens":{"USDBC":41688.57554}},{"date":1722988800,"tokens":{"USDBC":41550.07258}},{"date":1723075200,"tokens":{"USDBC":41530.99435}},{"date":1723161600,"tokens":{"USDBC":41592.39664}},{"date":1723248000,"tokens":{"USDBC":41391.24951}},{"date":1723334400,"tokens":{"USDBC":41268.76212}},{"date":1723420800,"tokens":{"USDBC":41512.01797}},{"date":1723507200,"tokens":{"USDBC":41570.32453}},{"date":1723593600,"tokens":{"USDBC":41460.97933}},{"date":1723680000,"tokens":{"USDBC":44438.15557}},{"date":1723766400,"tokens":{"USDBC":44496.24705}},{"date":1723852800,"tokens":{"USDBC":44288.54773}},{"date":1723939200,"tokens":{"USDBC":44327.38471}},{"date":1724025600,"tokens":{"USDBC":44037.72911}},{"date":1724112000,"tokens":{"USDBC":43877.63423}},{"date":1724198400,"tokens":{"USDBC":44210.87559}},{"date":1724284800,"tokens":{"USDBC":44248.49864}},{"date":1724371200,"tokens":{"USDBC":44432.82154}},{"date":1724457600,"tokens":{"USDBC":44832.85427}},{"date":1724544000,"tokens":{"USDBC":44455.63388}},{"date":1724630400,"tokens":{"USDBC":44404.20605}},{"date":1724716800,"tokens":{"USDBC":44909.36524}},{"date":1724803200,"tokens":{"USDBC":45060.50939}},{"date":1724889600,"tokens":{"USDBC":48212.51721}},{"date":1724976000,"tokens":{"USDBC":47992.94517}},{"date":1725062400,"tokens":{"USDBC":48411.77385}},{"date":1725148800,"tokens":{"USDBC":48380.87682}},{"date":1725235200,"tokens":{"USDBC":49501.7934}},{"date":1725321600,"tokens":{"USDBC":49506.01127}},{"date":1725408000,"tokens":{"USDBC":49448.88895}},{"date":1725494400,"tokens":{"USDBC":49444.83649}},{"date":1725580800,"tokens":{"USDBC":49388.10393}},{"date":1725667200,"tokens":{"USDBC":49247.4271}},{"date":1725753600,"tokens":{"USDBC":49296.67453}},{"date":1725840000,"tokens":{"USDBC":49543.67001}},{"date":1725926400,"tokens":{"USDBC":49564.60418}},{"date":1726012800,"tokens":{"USDBC":49554.67147}},{"date":1726099200,"tokens":{"USDBC":49549.38862}},{"date":1726185600,"tokens":{"USDBC":49526.74969}},{"date":1726272000,"tokens":{"USDBC":49497.78636}},{"date":1726358400,"tokens":{"USDBC":49504.59275}},{"date":1726444800,"tokens":{"USDBC":49599.03024}},{"date":1726531200,"tokens":{"USDBC":49546.23815}},{"date":1726617600,"tokens":{"USDBC":49733.84092}},{"date":1726704000,"tokens":{"USDBC":49783.7739}},{"date":1726790400,"tokens":{"USDBC":49699.83399}},{"date":1726876800,"tokens":{"USDBC":49794.47812}},{"date":1726963200,"tokens":{"USDBC":49761.55009}},{"date":1727049600,"tokens":{"USDBC":49804.81703}},{"date":1727136000,"tokens":{"USDBC":49747.23891}},{"date":1727222400,"tokens":{"USDBC":50405.55203}},{"date":1727308800,"tokens":{"USDBC":50259.90196}},{"date":1727395200,"tokens":{"USDBC":50269.35539}},{"date":1727481600,"tokens":{"USDBC":50145.91711}},{"date":1727568000,"tokens":{"USDBC":50158.1557}},{"date":1727654400,"tokens":{"USDBC":50076.28107}},{"date":1727740800,"tokens":{"USDBC":50009.89045}},{"date":1727827200,"tokens":{"USDBC":49914.30984}},{"date":1727913600,"tokens":{"USDBC":49857.37548}},{"date":1728000000,"tokens":{"USDBC":50408.96317}},{"date":1728086400,"tokens":{"USDBC":50413.50039}},{"date":1728172800,"tokens":{"USDBC":50413.75744}},{"date":1728259200,"tokens":{"USDBC":50416.63119}},{"date":1728345600,"tokens":{"USDBC":50587.01763}},{"date":1728432000,"tokens":{"USDBC":57289.57462}},{"date":1728518400,"tokens":{"USDBC":57094.18969}},{"date":1728604800,"tokens":{"USDBC":57376.46334}},{"date":1728691200,"tokens":{"USDBC":57641.25429}},{"date":1728777600,"tokens":{"USDBC":57622.29078}},{"date":1728864000,"tokens":{"USDBC":57602.26483}},{"date":1728950400,"tokens":{"USDBC":57639.9124}},{"date":1729036800,"tokens":{"USDBC":57763.55113}},{"date":1729123200,"tokens":{"USDBC":57745.78166}},{"date":1729209600,"tokens":{"USDBC":57543.67473}},{"date":1729296000,"tokens":{"USDBC":56924.59044}},{"date":1729382400,"tokens":{"USDBC":57479.54994}},{"date":1729468800,"tokens":{"USDBC":57753.72958}},{"date":1729555200,"tokens":{"USDBC":58887.03459}},{"date":1729641600,"tokens":{"USDBC":58931.34867}},{"date":1729728000,"tokens":{"USDBC":58925.62197}},{"date":1729814400,"tokens":{"USDBC":58946.62683}},{"date":1729900800,"tokens":{"USDBC":58850.59639}},{"date":1729987200,"tokens":{"USDBC":58539.16692}},{"date":1730073600,"tokens":{"USDBC":58676.42471}},{"date":1730160000,"tokens":{"USDBC":50815.4403}},{"date":1730246400,"tokens":{"USDBC":50851.75794}},{"date":1730332800,"tokens":{"USDBC":50984.55819}},{"date":1730419200,"tokens":{"USDBC":49931.65014}},{"date":1730505600,"tokens":{"USDBC":49942.9695}},{"date":1730592000,"tokens":{"USDBC":49930.504}},{"date":1730678400,"tokens":{"USDBC":49917.52176}},{"date":1730764800,"tokens":{"USDBC":49981.63406}},{"date":1730851200,"tokens":{"USDBC":53481.69836}},{"date":1730937600,"tokens":{"USDBC":57277.81446}},{"date":1731024000,"tokens":{"USDBC":54707.6542}},{"date":1731110400,"tokens":{"USDBC":41883.50742}},{"date":1731196800,"tokens":{"USDBC":40055.02251}},{"date":1731283200,"tokens":{"USDBC":40074.81576}},{"date":1731369600,"tokens":{"USDBC":40408.55978}},{"date":1731456000,"tokens":{"USDBC":40564.85401}},{"date":1731542400,"tokens":{"USDBC":38734.03476}},{"date":1731628800,"tokens":{"USDBC":37900.09054}},{"date":1731715200,"tokens":{"USDBC":38616.36018}},{"date":1731801600,"tokens":{"USDBC":38857.95475}},{"date":1731888000,"tokens":{"USDBC":38814.05733}},{"date":1731974400,"tokens":{"USDBC":39067.31628}},{"date":1732060800,"tokens":{"USDBC":39067.31628}},{"date":1732147200,"tokens":{"USDBC":39063.49261}},{"date":1732233600,"tokens":{"USDBC":39010.98479}},{"date":1732320000,"tokens":{"USDBC":38398.10644}},{"date":1732406400,"tokens":{"USDBC":38380.90057}},{"date":1732492800,"tokens":{"USDBC":38393.42453}},{"date":1732579200,"tokens":{"USDBC":38407.3466}},{"date":1732665600,"tokens":{"USDBC":37827.83328}},{"date":1732752000,"tokens":{"USDBC":39683.75562}},{"date":1732838400,"tokens":{"USDBC":39684.63015}},{"date":1732924800,"tokens":{"USDBC":39318.90126}},{"date":1733011200,"tokens":{"USDBC":35404.60596}},{"date":1733097600,"tokens":{"USDBC":51546.04292}},{"date":1733184000,"tokens":{"USDBC":51440.014}},{"date":1733270400,"tokens":{"USDBC":52583.39722}},{"date":1733356800,"tokens":{"USDBC":52520.84773}},{"date":1733443200,"tokens":{"USDBC":52506.44721}},{"date":1733529600,"tokens":{"USDBC":52412.79139}},{"date":1733616000,"tokens":{"USDBC":52405.95375}},{"date":1733702400,"tokens":{"USDBC":52496.41961}},{"date":1733788800,"tokens":{"USDBC":52464.97252}},{"date":1733875200,"tokens":{"USDBC":52311.78863}},{"date":1733961600,"tokens":{"USDBC":52448.84302}},{"date":1734048000,"tokens":{"USDBC":52535.51173}},{"date":1734134400,"tokens":{"USDBC":52263.82244}},{"date":1734220800,"tokens":{"USDBC":52245.58919}},{"date":1734307200,"tokens":{"USDBC":52003.52904}},{"date":1734393600,"tokens":{"USDBC":49621.14891}},{"date":1734480000,"tokens":{"USDBC":49576.71281}},{"date":1734566400,"tokens":{"USDBC":49848.64374}},{"date":1734652800,"tokens":{"USDBC":49987.87258}},{"date":1734739200,"tokens":{"USDBC":50017.51902}},{"date":1734825600,"tokens":{"USDBC":49969.31711}},{"date":1734912000,"tokens":{"USDBC":50053.90822}},{"date":1734998400,"tokens":{"USDBC":50644.94553}},{"date":1735084800,"tokens":{"USDBC":50577.1405}},{"date":1735171200,"tokens":{"USDBC":50372.58007}},{"date":1735257600,"tokens":{"USDBC":50440.91937}},{"date":1735344000,"tokens":{"USDBC":50367.47547}},{"date":1735430400,"tokens":{"USDBC":50520.80889}},{"date":1735516800,"tokens":{"USDBC":50456.40873}},{"date":1735603200,"tokens":{"USDBC":50526.74869}},{"date":1735689600,"tokens":{"USDBC":50452.04564}},{"date":1735776000,"tokens":{"USDBC":50503.9881}},{"date":1735862400,"tokens":{"USDBC":50529.35681}},{"date":1735948800,"tokens":{"USDBC":50421.46409}},{"date":1736035200,"tokens":{"USDBC":50511.92017}},{"date":1736121600,"tokens":{"USDBC":50826.71274}},{"date":1736208000,"tokens":{"USDBC":50747.7979}},{"date":1736294400,"tokens":{"USDBC":50858.51258}},{"date":1736380800,"tokens":{"USDBC":50544.43598}},{"date":1736467200,"tokens":{"USDBC":50551.6561}},{"date":1736553600,"tokens":{"USDBC":50535.59697}},{"date":1736640000,"tokens":{"USDBC":50501.18776}},{"date":1736726400,"tokens":{"USDBC":50635.57722}},{"date":1736812800,"tokens":{"USDBC":50635.9375}},{"date":1736899200,"tokens":{"USDBC":50954.32449}},{"date":1736985600,"tokens":{"USDBC":50747.96816}},{"date":1737072000,"tokens":{"USDBC":50664.71745}},{"date":1737158400,"tokens":{"USDBC":50568.92061}},{"date":1737244800,"tokens":{"USDBC":50698.39502}},{"date":1737331200,"tokens":{"USDBC":55969.15188}},{"date":1737417600,"tokens":{"USDBC":55910.00108}},{"date":1737504000,"tokens":{"USDBC":55967.27023}},{"date":1737590400,"tokens":{"USDBC":50694.26552}},{"date":1737676800,"tokens":{"USDBC":50806.90875}},{"date":1737763200,"tokens":{"USDBC":50509.51583}},{"date":1737849600,"tokens":{"USDBC":50433.58525}},{"date":1737936000,"tokens":{"USDBC":50713.31337}},{"date":1738022400,"tokens":{"USDBC":50508.50923}},{"date":1738108800,"tokens":{"USDBC":51731.46706}},{"date":1738195200,"tokens":{"USDBC":51799.64169}},{"date":1738281600,"tokens":{"USDBC":51914.02589}},{"date":1738368000,"tokens":{"USDBC":39418.29704}},{"date":1738454400,"tokens":{"USDBC":40117.70103}},{"date":1738540800,"tokens":{"USDBC":40025.05254}},{"date":1738627200,"tokens":{"USDBC":40002.63973}},{"date":1738713600,"tokens":{"USDBC":37835.85318}},{"date":1738800000,"tokens":{"USDBC":37835.85318}},{"date":1738886400,"tokens":{"USDBC":37710.26231}},{"date":1738972800,"tokens":{"USDBC":37799.43691}},{"date":1739059200,"tokens":{"USDBC":37790.98359}},{"date":1739145600,"tokens":{"USDBC":37835.37163}},{"date":1739232000,"tokens":{"USDBC":37791.07779}},{"date":1739318400,"tokens":{"USDBC":37793.68556}},{"date":1739404800,"tokens":{"USDBC":37747.61505}},{"date":1739491200,"tokens":{"USDBC":37793.68556}},{"date":1739577600,"tokens":{"USDBC":37869.27293}},{"date":1739664000,"tokens":{"USDBC":37783.67023}},{"date":1739750400,"tokens":{"USDBC":37865.37787}},{"date":1739836800,"tokens":{"USDBC":37774.94688}},{"date":1739923200,"tokens":{"USDBC":37827.58807}},{"date":1740009600,"tokens":{"USDBC":37620.07334}},{"date":1740096000,"tokens":{"USDBC":37626.30604}},{"date":1740182400,"tokens":{"USDBC":37644.88826}},{"date":1740268800,"tokens":{"USDBC":37626.92573}},{"date":1740355200,"tokens":{"USDBC":37694.97249}},{"date":1740441600,"tokens":{"USDBC":37381.21174}},{"date":1740528000,"tokens":{"USDBC":37659.319}},{"date":1740614400,"tokens":{"USDBC":37636.2715}},{"date":1740700800,"tokens":{"USDBC":37503.35114}},{"date":1740787200,"tokens":{"USDBC":37697.55752}},{"date":1740873600,"tokens":{"USDBC":37659.93521}},{"date":1740960000,"tokens":{"USDBC":37627.29626}},{"date":1741046400,"tokens":{"USDBC":37600.79029}},{"date":1741132800,"tokens":{"USDBC":37676.33377}},{"date":1741219200,"tokens":{"USDBC":37638.69507}},{"date":1741305600,"tokens":{"USDBC":37638.69507}},{"date":1741392000,"tokens":{"USDBC":37632.49443}},{"date":1741478400,"tokens":{"USDBC":37599.2962}},{"date":1741564800,"tokens":{"USDBC":36447.8847}},{"date":1741651200,"tokens":{"USDBC":36646.25469}},{"date":1741737600,"tokens":{"USDBC":36513.16515}},{"date":1741824000,"tokens":{"USDBC":36367.63301}},{"date":1741910400,"tokens":{"USDBC":36832.86613}},{"date":1741996800,"tokens":{"USDBC":36772.2998}},{"date":1742083200,"tokens":{"USDBC":36796.07006}},{"date":1742169600,"tokens":{"USDBC":36796.07006}},{"date":1742256000,"tokens":{"USDBC":36796.07006}},{"date":1742342400,"tokens":{"USDBC":36763.35836}},{"date":1742428800,"tokens":{"USDBC":36832.86613}},{"date":1742515200,"tokens":{"USDBC":36930.93651}},{"date":1742601600,"tokens":{"USDBC":36961.6828}},{"date":1742688000,"tokens":{"USDBC":36961.90457}},{"date":1742774400,"tokens":{"USDBC":36915.51738}},{"date":1742860800,"tokens":{"USDBC":36991.08017}},{"date":1742947200,"tokens":{"USDBC":36923.00176}},{"date":1743033600,"tokens":{"USDBC":36971.7305}},{"date":1743120000,"tokens":{"USDBC":36598.45727}},{"date":1743206400,"tokens":{"USDBC":36539.62631}},{"date":1743292800,"tokens":{"USDBC":36552.16371}},{"date":1743379200,"tokens":{"USDBC":36588.71587}},{"date":1743465600,"tokens":{"USDBC":36519.19365}},{"date":1743552000,"tokens":{"USDBC":36469.04221}},{"date":1743638400,"tokens":{"USDBC":36727.60793}},{"date":1743724800,"tokens":{"USDBC":36690.95363}},{"date":1743811200,"tokens":{"USDBC":36648.28803}},{"date":1743897600,"tokens":{"USDBC":36643.59142}},{"date":1743984000,"tokens":{"USDBC":36714.70016}},{"date":1744070400,"tokens":{"USDBC":36553.01038}},{"date":1744156800,"tokens":{"USDBC":36472.89073}},{"date":1744243200,"tokens":{"USDBC":36466.41045}},{"date":1744329600,"tokens":{"USDBC":36597.45455}},{"date":1744416000,"tokens":{"USDBC":36589.29331}},{"date":1744502400,"tokens":{"USDBC":36675.12005}},{"date":1744588800,"tokens":{"USDBC":36605.54357}},{"date":1744675200,"tokens":{"USDBC":36740.59668}},{"date":1744761600,"tokens":{"USDBC":36630.70457}},{"date":1744848000,"tokens":{"USDBC":36667.33528}},{"date":1744934400,"tokens":{"USDBC":36652.45321}},{"date":1745020800,"tokens":{"USDBC":36615.83738}},{"date":1745107200,"tokens":{"USDBC":36615.83738}},{"date":1745193600,"tokens":{"USDBC":36615.83738}},{"date":1745280000,"tokens":{"USDBC":36615.83738}},{"date":1745366400,"tokens":{"USDBC":36603.864}},{"date":1745452800,"tokens":{"USDBC":36612.13918}},{"date":1745539200,"tokens":{"USDBC":36652.45321}},{"date":1745625600,"tokens":{"USDBC":36935.71964}},{"date":1745712000,"tokens":{"USDBC":36886.9394}},{"date":1745798400,"tokens":{"USDBC":36898.82082}},{"date":1745884800,"tokens":{"USDBC":36881.29388}},{"date":1745971200,"tokens":{"USDBC":36565.29238}},{"date":1746057600,"tokens":{"USDBC":36898.82082}},{"date":1746144000,"tokens":{"USDBC":36898.82082}},{"date":1746230400,"tokens":{"USDBC":36935.71964}},{"date":1746316800,"tokens":{"USDBC":36898.82082}},{"date":1746403200,"tokens":{"USDBC":36898.82082}},{"date":1746489600,"tokens":{"USDBC":36903.65841}},{"date":1746576000,"tokens":{"USDBC":36889.22908}},{"date":1746662400,"tokens":{"USDBC":36903.65841}},{"date":1746748800,"tokens":{"USDBC":36769.76636}},{"date":1746835200,"tokens":{"USDBC":36864.11522}},{"date":1746921600,"tokens":{"USDBC":37128.99789}},{"date":1747008000,"tokens":{"USDBC":37074.90416}},{"date":1747094400,"tokens":{"USDBC":36987.56832}},{"date":1747180800,"tokens":{"USDBC":36898.46267}},{"date":1747267200,"tokens":{"USDBC":36796.11809}},{"date":1747353600,"tokens":{"USDBC":37016.25375}},{"date":1747440000,"tokens":{"USDBC":37275.36753}},{"date":1747526400,"tokens":{"USDBC":37053.27001}},{"date":1747612800,"tokens":{"USDBC":37009.14663}},{"date":1747699200,"tokens":{"USDBC":37090.28626}},{"date":1747785600,"tokens":{"USDBC":36994.00954}},{"date":1747872000,"tokens":{"USDBC":36899.52605}},{"date":1747958400,"tokens":{"USDBC":36969.8385}},{"date":1748044800,"tokens":{"USDBC":36971.84834}},{"date":1748131200,"tokens":{"USDBC":37662.11906}},{"date":1748217600,"tokens":{"USDBC":37289.96374}},{"date":1748304000,"tokens":{"USDBC":37058.77496}},{"date":1748390400,"tokens":{"USDBC":37120.83499}},{"date":1748476800,"tokens":{"USDBC":37060.92196}},{"date":1748563200,"tokens":{"USDBC":37611.72093}},{"date":1748649600,"tokens":{"USDBC":37520.88371}},{"date":1748736000,"tokens":{"USDBC":37339.37083}},{"date":1748822400,"tokens":{"USDBC":37313.5117}},{"date":1748908800,"tokens":{"USDBC":37539.72523}},{"date":1748995200,"tokens":{"USDBC":37440.1438}},{"date":1749081600,"tokens":{"USDBC":37464.79564}},{"date":1749168000,"tokens":{"USDBC":37614.65482}},{"date":1749254400,"tokens":{"USDBC":37436.26524}},{"date":1749340800,"tokens":{"USDBC":37415.02849}},{"date":1749427200,"tokens":{"USDBC":37509.88168}},{"date":1749513600,"tokens":{"USDBC":37459.21898}},{"date":1749600000,"tokens":{"USDBC":37509.88168}},{"date":1749686400,"tokens":{"USDBC":37547.35408}},{"date":1749772800,"tokens":{"USDBC":36946.18422}},{"date":1749859200,"tokens":{"USDBC":37472.40927}},{"date":1749945600,"tokens":{"USDBC":37435.64883}},{"date":1750032000,"tokens":{"USDBC":37472.40927}},{"date":1750118400,"tokens":{"USDBC":37425.90601}},{"date":1750204800,"tokens":{"USDBC":37447.9136}},{"date":1750291200,"tokens":{"USDBC":21276.27373}},{"date":1750377600,"tokens":{"USDC":360100.06495,"WETH":168668.14419,"CBBTC":64410.96761,"USDBC":21239.22368,"OVER":42325.07889}},{"date":1750464000,"tokens":{"USDC":353934.13511,"WETH":150075.91556,"CBBTC":63522.60836,"USDBC":21310.938,"OVER":44223.20528}},{"date":1750550400,"tokens":{"USDC":355749.00908,"WETH":142872.84465,"CBBTC":63226.69368,"USDBC":21302.48179,"OVER":35604.27714}},{"date":1750636800,"tokens":{"USDC":345609.96466,"WETH":134905.17514,"CBBTC":62046.11098,"USDBC":21269.38952,"OVER":42735.38262}},{"date":1750723200,"tokens":{"USDC":179304.56767,"WETH":144476.12449,"CBBTC":64741.3419,"USDBC":21302.48179,"OVER":10902.73634}},{"date":1750809600,"tokens":{"USDC":167560.05235,"WETH":145595.31776,"CBBTC":65209.51022,"USDBC":21282.22466,"OVER":19401.12287}},{"date":1750896000,"tokens":{"USDC":173340.97964,"WETH":146944.43796,"CBBTC":66079.40509,"USDBC":21259.41012,"OVER":6032.44862}},{"date":1750982400,"tokens":{"USDC":182637.69709,"WETH":146331.93697,"CBBTC":65841.93733,"USDBC":21050.74534,"OVER":6424.82055}},{"date":1751068800,"tokens":{"USDC":188349.77115,"WETH":148338.7037,"CBBTC":65921.29832,"USDBC":21296.93037,"OVER":12559.63329}},{"date":1751155200,"tokens":{"USDC":194454.36777,"WETH":148805.51807,"CBBTC":66062.79465,"USDBC":21299.00594,"OVER":23653.11553}},{"date":1751241600,"tokens":{"USDC":185017.89238,"WETH":148656.01253,"CBBTC":66951.76078,"USDBC":21296.13515,"OVER":10418.57402}},{"date":1751328000,"tokens":{"USDC":181649.51823,"WETH":156463.39821,"CBBTC":66014.19374,"USDBC":21235.18041,"OVER":2259.3318}},{"date":1751414400,"tokens":{"USDC":178860.26436,"WETH":150893.74465,"CBBTC":65010.80014,"USDBC":21254.64967,"OVER":5564.31519}},{"date":1751500800,"tokens":{"USDC":187353.67935,"WETH":161889.55555,"CBBTC":67044.041,"USDBC":21254.64967,"OVER":3418.1827}},{"date":1751587200,"tokens":{"USDC":195400.36732,"WETH":160608.38495,"CBBTC":67461.1476,"USDBC":21125.58926,"OVER":6893.12677}},{"date":1751673600,"tokens":{"USDC":179203.16108,"WETH":154493.71207,"CBBTC":66408.53788,"USDBC":21322.96618,"OVER":8192.61198}},{"date":1751760000,"tokens":{"USDC":188301.47721,"WETH":155795.61611,"CBBTC":66595.55913,"USDBC":21335.74161,"OVER":8438.40928}},{"date":1751846400,"tokens":{"USDC":191445.88199,"WETH":159349.32301,"CBBTC":67100.63953,"USDBC":21336.5368,"OVER":2785.4259}},{"date":1751932800,"tokens":{"USDC":181225.92105,"WETH":138105.39942,"CBBTC":66634.93202,"USDBC":21053.8492,"OVER":3834.63825}},{"date":1752019200,"tokens":{"USDC":187774.26808,"WETH":139353.28764,"CBBTC":67010.20492,"USDBC":21297.58085,"OVER":12587.52783}},{"date":1752105600,"tokens":{"USDC":192088.91279,"WETH":153572.80855,"CBBTC":68506.99009,"USDBC":21293.90255,"OVER":7855.90777}},{"date":1752192000,"tokens":{"USDC":186147.37227,"WETH":158879.74245,"CBBTC":71296.053,"USDBC":21312.1618,"OVER":6461.6167}},{"date":1752278400,"tokens":{"USDC":190674.26193,"WETH":162058.50637,"CBBTC":72485.46656,"USDBC":21303.70005,"OVER":6526.62771}},{"date":1752364800,"tokens":{"USDC":185297.28084,"WETH":157495.08176,"CBBTC":72332.8365,"USDBC":21305.11954,"OVER":3552.81197}},{"date":1752451200,"tokens":{"USDC":191295.56214,"WETH":162455.72932,"CBBTC":73308.997,"USDBC":21276.39618,"OVER":862.40335}},{"date":1752537600,"tokens":{"USDC":179703.50858,"WETH":202217.70358,"CBBTC":73613.56703,"USDBC":21147.82057,"OVER":391.38291}},{"date":1752624000,"tokens":{"USDC":181674.74361,"WETH":213113.95037,"CBBTC":72400.44589,"USDBC":21114.96943,"OVER":927.70807}},{"date":1752710400,"tokens":{"USDC":181350.2896,"WETH":230026.76433,"CBBTC":73076.83911,"USDBC":21113.3258,"OVER":1638.9789}},{"date":1752796800,"tokens":{"USDC":174835.94705,"WETH":237156.87473,"CBBTC":73488.90989,"USDBC":3155.75883,"OVER":5472.87121}},{"date":1752883200,"tokens":{"USDC":197716.4691,"WETH":241683.68713,"CBBTC":72478.22311,"USDBC":3152.24962,"OVER":5303.98702}},{"date":1752969600,"tokens":{"USDC":183851.93973,"WETH":246579.2989,"CBBTC":72461.25417,"USDBC":3155.46219,"OVER":6329.55007}},{"date":1753056000,"tokens":{"USDC":182252.61265,"WETH":252804.50758,"CBBTC":72408.47785,"USDBC":3154.35767,"OVER":4970.36631}},{"date":1753142400,"tokens":{"USDC":202141.22218,"WETH":283526.44835,"CBBTC":72384.92977,"USDBC":3154.78054,"OVER":4223.81591}},{"date":1753228800,"tokens":{"USDC":188267.74819,"WETH":245385.95364,"CBBTC":73774.45028,"USDBC":3154.48075,"OVER":5280.06242}},{"date":1753315200,"tokens":{"USDC":195071.63756,"WETH":237605.0996,"CBBTC":73002.43804,"USDBC":3155.75883,"OVER":4717.43816}},{"date":1753401600,"tokens":{"USDC":186060.11885,"WETH":242538.59663,"CBBTC":72823.21091,"USDBC":3154.94149,"OVER":4337.91674}},{"date":1753488000,"tokens":{"USDC":176087.47973,"WETH":244072.69444,"CBBTC":72321.6347,"USDBC":3153.99791,"OVER":6251.14407}},{"date":1753574400,"tokens":{"USDC":171613.89114,"WETH":243263.98833,"CBBTC":72506.03772,"USDBC":3171.53762,"OVER":15159.31669}},{"date":1753660800,"tokens":{"USDC":174204.56349,"WETH":250959.62655,"CBBTC":73399.77768,"USDBC":3155.65469,"OVER":9280.4181}},{"date":1753747200,"tokens":{"USDC":174968.45861,"WETH":112038.94573,"CBBTC":72557.59273,"USDBC":3158.91459,"OVER":8783.01281}},{"date":1753833600,"tokens":{"USDC":190098.26765,"WETH":110559.78868,"CBBTC":72463.68571,"OVER":5891.01495,"USDBC":3153.93164}},{"date":1753920000,"tokens":{"USDC":176578.81834,"WETH":112577.85247,"CBBTC":72672.36797,"USDBC":3155.75883,"OVER":8678.9133}},{"date":1754006400,"tokens":{"USDC":152380.76626,"WETH":108972.51406,"CBBTC":71054.46672,"USDBC":3155.23813,"OVER":11842.29434}},{"date":1754092800,"tokens":{"USDC":164949.02098,"WETH":102284.68536,"CBBTC":71777.75544,"USDBC":3158.91459,"OVER":9687.00112}},{"date":1754179200,"tokens":{"USDC":148641.49189,"WETH":99789.13803,"CBBTC":71325.23882,"USDBC":3155.75883,"OVER":9896.84273}},{"date":1754265600,"tokens":{"USDC":167071.39031,"WETH":105467.50354,"CBBTC":72378.57583,"USDBC":3155.75883,"OVER":5563.76628}},{"date":1754352000,"tokens":{"USDC":167972.82545,"WETH":109971.73456,"CBBTC":72865.3164,"USDBC":3155.07718,"OVER":8052.7731}},{"date":1754438400,"tokens":{"USDC":175547.26971,"WETH":116559.87658,"CBBTC":72217.63286,"USDBC":3155.67993,"OVER":6262.73115}},{"date":1754524800,"tokens":{"USDC":189699.43134,"WETH":122691.67571,"CBBTC":72852.06766,"USDBC":3154.15255,"OVER":7974.91798}},{"date":1754611200,"tokens":{"USDC":146599.21984,"WETH":116851.12993,"CBBTC":74534.83424,"USDBC":3155.42747,"OVER":7578.50658}},{"date":1754697600,"tokens":{"USDC":159697.05313,"WETH":119904.14268,"CBBTC":74002.16299,"USDBC":3154.01054,"OVER":9869.28621}},{"date":1754784000,"tokens":{"USDC":151575.01962,"WETH":132672.78917,"CBBTC":73924.03731,"USDBC":3155.75883,"OVER":7302.0376}},{"date":1754870400,"tokens":{"USDC":160887.30115,"WETH":128872.66301,"CBBTC":75574.0199,"USDBC":3154.26615,"OVER":5763.37879}},{"date":1754956800,"tokens":{"USDC":176426.38598,"WETH":137862.44733,"CBBTC":75274.51428,"USDBC":3154.05156,"OVER":7598.14765}},{"date":1755043200,"tokens":{"USDC":182581.1395,"WETH":161271.81683,"CBBTC":76082.05016,"USDBC":3153.80857,"OVER":10229.33261}},{"date":1755129600,"tokens":{"USDC":183958.44747,"WETH":140421.62176,"CBBTC":78207.37811,"USDBC":3155.75883,"OVER":7048.52774}},{"date":1755216000,"tokens":{"USDC":177850.10475,"WETH":137611.48889,"CBBTC":75059.6362,"OVER":12471.82981,"USDBC":3153.12693}},{"date":1755302400,"tokens":{"USDC":189905.66802,"WETH":143941.02671,"CBBTC":74519.58866,"USDBC":3158.91459,"OVER":16306.30822}},{"date":1755388800,"tokens":{"USDC":180187.88812,"WETH":144565.34793,"CBBTC":74483.45872,"USDBC":3155.62313,"OVER":24241.15856}},{"date":1755475200,"tokens":{"USDC":170216.61441,"WETH":141982.32349,"CBBTC":74413.73427,"USDBC":3147.19725,"OVER":11419.84028}},{"date":1755561600,"tokens":{"USDC":179256.49411,"WETH":132853.20808,"CBBTC":73712.68664,"USDBC":3155.75883,"OVER":15997.16945}},{"date":1755648000,"tokens":{"USDC":184137.22436,"WETH":125910.1314,"CBBTC":71671.66188,"USDBC":3155.15608,"OVER":23569.96982}},{"date":1755734400,"tokens":{"USDC":187794.35658,"WETH":136474.8648,"CBBTC":72481.09934,"USDBC":3158.91459,"OVER":27975.87867}},{"date":1755820800,"tokens":{"USDC":211052.25736,"WETH":135269.85981,"CBBTC":71440.93734,"OVER":31287.66927}},{"date":1755907200,"tokens":{"USDC":220043.94808,"WETH":163428.36704,"CBBTC":73978.90726,"OVER":55563.92072}},{"date":1755993600,"tokens":{"USDC":219237.42605,"WETH":157127.00462,"CBBTC":73104.81622,"OVER":41007.0917}},{"date":1756080000,"tokens":{"USDC":222222.6019,"WETH":153334.33984,"CBBTC":71293.88214,"OVER":25447.38465}},{"date":1756166400,"tokens":{"USDC":222229.18349,"WETH":143980.13334,"CBBTC":69633.80642,"OVER":39336.56336}},{"date":1756252800,"tokens":{"USDC":214938.25856,"WETH":149866.9001,"CBBTC":70786.79525,"OVER":39500.14046}},{"date":1756339200,"tokens":{"USDC":221821.86936,"WETH":145833.34635,"CBBTC":70629.59831,"OVER":46557.89632}},{"date":1756425600,"tokens":{"USDC":232294.6428,"WETH":150292.54142,"CBBTC":71326.20893,"OVER":36482.16364}},{"date":1756512000,"tokens":{"USDC":252599.65973,"WETH":153950.79624,"CBBTC":68613.9279,"OVER":41149.98392}},{"date":1756598400,"tokens":{"USDC":242747.75906,"WETH":155839.81546,"CBBTC":69011.35725,"OVER":45483.83963}},{"date":1756684800,"tokens":{"USDC":237747.80075,"WETH":155196.25919,"CBBTC":68470.04199,"OVER":31763.19149}},{"date":1756771200,"tokens":{"USDC":231827.66084,"WETH":148658.12642,"CBBTC":69214.19201,"OVER":33331.93505}},{"date":1756857600,"tokens":{"USDC":242446.66942,"WETH":150185.3756,"CBBTC":70567.48016,"OVER":29345.79634}},{"date":1756944000,"tokens":{"USDC":244395.2625,"WETH":158932.13502,"CBBTC":70777.28737,"OVER":41868.98915}},{"date":1757030400,"tokens":{"USDC":249988.87361,"WETH":152721.14211,"CBBTC":70273.36976,"OVER":59747.54465}},{"date":1757116800,"tokens":{"USDC":271645.5112,"WETH":146214.14524,"CBBTC":70175.75554,"OVER":72078.4834}},{"date":1757203200,"tokens":{"USDC":283130.63026,"WETH":151274.97792,"CBBTC":69903.83019,"OVER":78575.69665}},{"date":1757289600,"tokens":{"USDC":246678.73386,"WETH":152472.75776,"CBBTC":70281.60993,"OVER":36801.81742}},{"date":1757376000,"tokens":{"USDC":230098.00997,"WETH":156431.73167,"CBBTC":70761.96288,"OVER":76917.70833}},{"date":1757462400,"tokens":{"USDC":212353.82122,"WETH":160994.15282,"CBBTC":70680.8262,"OVER":74154.45743}},{"date":1757548800,"tokens":{"USDC":223825.51611,"WETH":160179.2181,"CBBTC":72238.27017,"OVER":64998.29}},{"date":1757635200,"tokens":{"USDC":224797.68827,"WETH":166847.36347,"CBBTC":73445.17832,"OVER":76801.38649}},{"date":1757721600,"tokens":{"USDC":229031.4861,"WETH":180957.36858,"CBBTC":73588.45963,"OVER":82869.61951}},{"date":1757808000,"tokens":{"USDC":250864.13742,"WETH":201974.65742,"CBBTC":73522.53548,"OVER":114591.51986}},{"date":1757894400,"tokens":{"USDC":244871.40383,"WETH":185721.20353,"CBBTC":73037.61269,"OVER":61830.90632}},{"date":1757980800,"tokens":{"USDC":197518.33748,"WETH":175967.56487,"CBBTC":72989.43736,"OVER":47084.50237}},{"date":1758067200,"tokens":{"USDC":201958.93664,"WETH":179690.62404,"CBBTC":74027.74262,"OVER":77364.2701}},{"date":1758153600,"tokens":{"USDC":204473.4273,"WETH":178221.60104,"CBBTC":73731.53816,"OVER":76547.45199}},{"date":1758240000,"tokens":{"USDC":246634.77586,"WETH":193625.23203,"CBBTC":74210.09213,"OVER":63686.54693}},{"date":1758326400,"tokens":{"USDC":237656.46223,"WETH":189866.14872,"CBBTC":73318.90422,"OVER":112886.4718}},{"date":1758412800,"tokens":{"USDC":242359.31091,"WETH":197742.47824,"CBBTC":73289.74729,"OVER":89185.61183}},{"date":1758499200,"tokens":{"USDC":236529.88192,"WETH":152713.80771,"CBBTC":72686.3256,"OVER":53630.15345}},{"date":1758585600,"tokens":{"USDC":209435.58982,"WETH":145160.1034,"CBBTC":71270.94679,"OVER":62384.57135}},{"date":1758672000,"tokens":{"USDC":210332.12856,"WETH":147033.52452,"CBBTC":71199.41951,"OVER":83300.43266}},{"date":1758758400,"tokens":{"USDC":222760.99808,"WETH":147678.81861,"CBBTC":71913.6254,"OVER":71737.37782}},{"date":1758844800,"tokens":{"USDC":226975.15087,"WETH":145400.12533,"CBBTC":69357.8203,"OVER":73007.96218}},{"date":1758931200,"tokens":{"USDC":214858.08953,"WETH":152308.87887,"CBBTC":69445.90781,"OVER":78230.26278}},{"date":1759017600,"tokens":{"USDC":218341.86723,"WETH":154450.06642,"CBBTC":69407.2507,"OVER":89543.10376}},{"date":1759104000,"tokens":{"USDC":245173.84724,"WETH":154347.89407,"CBBTC":71101.82616,"OVER":63417.5251}},{"date":1759190400,"tokens":{"USDC":304486.49991,"WETH":149241.01475,"CBBTC":72406.02822,"OVER":61269.71565}},{"date":1759276800,"tokens":{"USDC":295710.60839,"WETH":149319.71992,"CBBTC":72381.60482,"OVER":43259.29527}},{"date":1759363200,"tokens":{"USDC":288549.16113,"WETH":154915.26243,"CBBTC":75056.49664,"OVER":51091.41529}},{"date":1759449600,"tokens":{"USDC":332555.38899,"WETH":154334.74377,"CBBTC":76503.83383,"OVER":83408.32834}},{"date":1759536000,"tokens":{"USDC":309397.84117,"WETH":158576.38936,"CBBTC":77826.52799,"OVER":123890.22278}},{"date":1759622400,"tokens":{"USDC":344689.67922,"WETH":164780.63755,"CBBTC":77637.08387,"OVER":133001.08935}},{"date":1759708800,"tokens":{"USDC":344728.20748,"WETH":166153.34595,"CBBTC":78370.915,"OVER":113107.07165}},{"date":1759795200,"tokens":{"USDC":284520.41555,"WETH":157105.37945,"CBBTC":79179.72054,"OVER":85818.35035}},{"date":1759881600,"tokens":{"USDC":264671.5136,"WETH":145321.52601,"CBBTC":77326.2998,"OVER":71225.26073}},{"date":1759968000,"tokens":{"USDC":280843.20837,"WETH":144073.25005,"CBBTC":78414.61017,"OVER":90675.13598}},{"date":1760054400,"tokens":{"USDC":333963.04084,"WETH":155317.23557,"CBBTC":77559.41187,"OVER":122655.35593}},{"date":1760140800,"tokens":{"USDC":337692.49982,"WETH":134923.36746,"CBBTC":71774.42682,"OVER":82224.98826}},{"date":1760227200,"tokens":{"USDC":335156.82413,"WETH":130781.95032,"CBBTC":70722.79917,"OVER":125841.33211}},{"date":1760313600,"tokens":{"USDC":307223.18045,"WETH":145873.80731,"CBBTC":73365.24111,"OVER":108980.74673}},{"date":1760400000,"tokens":{"USDC":302544.68817,"WETH":148510.66545,"CBBTC":73331.67776,"OVER":122787.00517}},{"date":1760486400,"tokens":{"USDC":283837.21565,"WETH":140179.21218,"CBBTC":71732.04588,"OVER":108574.32608}},{"date":1760572800,"tokens":{"USDC":289233.14902,"WETH":138419.9548,"CBBTC":70489.12646,"OVER":74837.5741}},{"date":1760659200,"tokens":{"USDC":324138.36575,"WETH":138692.95192,"CBBTC":69139.65167,"OVER":109913.24015}},{"date":1760745600,"tokens":{"USDC":306840.12011,"WETH":138003.5756,"CBBTC":68117.08791,"OVER":170410.72458}},{"date":1760832000,"tokens":{"USDC":324457.76515,"WETH":140464.16762,"CBBTC":68213.08372,"OVER":144516.88675}},{"date":1760918400,"tokens":{"USDC":289839.25833,"WETH":142765.0805,"CBBTC":69104.34659,"OVER":60229.78048}},{"date":1761004800,"tokens":{"USDC":304502.63225,"WETH":142657.54974,"CBBTC":70206.81975,"OVER":85225.08526}},{"date":1761091200,"tokens":{"USDC":266099.17506,"WETH":133634.46659,"CBBTC":68789.69525,"OVER":111414.55648}},{"date":1761177600,"tokens":{"USDC":286771.06359,"WETH":158485.80421,"CBBTC":68531.5184,"OVER":163930.70203}},{"date":1761264000,"tokens":{"USDC":303155.7195,"WETH":143985.19898,"CBBTC":70045.21307,"OVER":132202.44119}},{"date":1761350400,"tokens":{"USDC":314271.78781,"WETH":181300.53157,"CBBTC":70532.58879,"OVER":155836.66861}},{"date":1761436800,"tokens":{"USDC":321347.01742,"WETH":170899.12208,"CBBTC":71022.56029,"OVER":159415.40572}},{"date":1761523200,"tokens":{"USDC":304208.5736,"WETH":186227.84514,"CBBTC":73059.30369,"OVER":121162.75293}},{"date":1761609600,"tokens":{"USDC":323256.58242,"WETH":159082.36488,"CBBTC":72514.52345,"OVER":121482.57071}},{"date":1761696000,"tokens":{"USDC":308262.73269,"WETH":159989.59757,"CBBTC":71723.6117,"OVER":114560.62314}},{"date":1761782400,"tokens":{"USDC":294722.88487,"WETH":164311.36056,"CBBTC":70201.61648,"OVER":120539.1324}},{"date":1761868800,"tokens":{"USDC":294414.28907,"WETH":160193.42731,"CBBTC":69821.33604,"OVER":129375.85541}},{"date":1761955200,"tokens":{"USDC":309146.38563,"WETH":159632.32037,"CBBTC":69616.5873,"OVER":128906.36281}},{"date":1762041600,"tokens":{"USDC":339424.47613,"WETH":161570.90573,"CBBTC":69954.23052,"OVER":108610.02031}},{"date":1762128000,"tokens":{"USDC":336473.17922,"WETH":156957.17231,"CBBTC":69718.33298,"OVER":117996.0867}},{"date":1762214400,"tokens":{"USDC":324639.49061,"WETH":150202.53798,"CBBTC":67511.71064,"OVER":169736.71252}},{"date":1762300800,"tokens":{"USDC":337267.57562,"WETH":130111.75383,"CBBTC":64099.2303,"OVER":146521.20455}},{"date":1762387200,"tokens":{"USDC":337301.01092,"WETH":137181.93056,"CBBTC":66096.42066,"OVER":127929.64524}},{"date":1762473600,"tokens":{"USDC":335297.65018,"WETH":135295.02822,"CBBTC":64503.93969,"OVER":78485.77782}},{"date":1762560000,"tokens":{"USDC":346171.02565,"WETH":144226.2907,"CBBTC":65665.36436,"OVER":161109.97723}},{"date":1762646400,"tokens":{"USDC":362568.94953,"WETH":140725.54838,"CBBTC":65128.09186,"OVER":165589.59775}},{"date":1762732800,"tokens":{"USDC":351445.64444,"WETH":148148.68694,"CBBTC":67359.59306,"OVER":93003.41257}},{"date":1762819200,"tokens":{"USDC":344565.08966,"WETH":143901.63222,"CBBTC":67446.28083,"OVER":124518.54128}},{"date":1762905600,"tokens":{"USDC":337140.73865,"WETH":140305.44851,"CBBTC":65551.61259,"OVER":129880.2163}},{"date":1762992000,"tokens":{"USDC":364051.0459,"WETH":141717.21424,"CBBTC":64867.11434,"OVER":179119.36652}},{"date":1763078400,"tokens":{"USDC":337326.03707,"WETH":132629.99403,"CBBTC":62819.7956,"OVER":75608.6565}},{"date":1763164800,"tokens":{"USDC":357774.28719,"WETH":131541.39859,"CBBTC":60634.91696,"OVER":153791.58913}},{"date":1763251200,"tokens":{"USDC":366287.44862,"WETH":135677.90133,"CBBTC":60908.34895,"OVER":114701.4029}},{"date":1763337600,"tokens":{"USDC":361424.04234,"WETH":133033.61325,"OVER":104606.07553,"CBBTC":60087.28942}},{"date":1763424000,"tokens":{"USDC":333622.31197,"WETH":131110.3772,"CBBTC":58766.31188,"OVER":75939.12914}},{"date":1763510400,"tokens":{"USDC":338362.18994,"WETH":135349.1651,"CBBTC":58817.03754,"OVER":82935.83445}},{"date":1763596800,"tokens":{"USDC":316391.76042,"WETH":129880.4698,"CBBTC":58473.62902,"OVER":87589.00531}},{"date":1763683200,"tokens":{"USDC":306172.30491,"WETH":122161.81194,"CBBTC":55737.83039,"OVER":76352.58046}},{"date":1763769600,"tokens":{"USDC":323580.64342,"WETH":122182.71535,"CBBTC":54305.68239,"OVER":91126.29011}},{"date":1763856000,"tokens":{"USDC":339692.68016,"WETH":123417.96456,"CBBTC":54112.60377,"OVER":80287.46934}},{"date":1763942400,"tokens":{"USDC":347911.56878,"WETH":123987.95742,"CBBTC":55259.4531,"OVER":95390.95207}},{"date":1764028800,"tokens":{"USDC":352349.39176,"WETH":129081.5612,"CBBTC":56063.40217,"OVER":77646.74987}},{"date":1764115200,"tokens":{"USDC":336249.50756,"WETH":131522.26375,"CBBTC":55741.43443,"OVER":65481.17335}},{"date":1764201600,"tokens":{"USDC":337788.69984,"WETH":131736.58189,"CBBTC":57501.62258,"OVER":71450.94989}},{"date":1764288000,"tokens":{"USDC":343216.45154,"WETH":130259.47522,"CBBTC":59023.4885,"OVER":69935.20121}},{"date":1764374400,"tokens":{"USDC":295532.67878,"WETH":131905.67586,"CBBTC":59557.42184,"OVER":65969.73882}},{"date":1764460800,"tokens":{"USDC":353156.45363,"WETH":134388.82784,"CBBTC":59432.91994,"OVER":52786.93634}},{"date":1764547200,"tokens":{"USDC":349288.63218,"WETH":134454.87528,"CBBTC":58622.57639,"OVER":48747.09943}},{"date":1764633600,"tokens":{"USDC":340818.69085,"WETH":128760.70949,"CBBTC":56202.04667,"OVER":57735.63381}},{"date":1764720000,"tokens":{"USDC":333881.16934,"WETH":136288.27475,"CBBTC":59523.29042,"OVER":93245.87164}},{"date":1764806400,"tokens":{"USDC":340436.67784,"WETH":147139.72395,"CBBTC":60490.95166,"OVER":103031.48218}},{"date":1764892800,"tokens":{"USDC":333832.21483,"WETH":142525.18894,"CBBTC":60024.49126,"OVER":86186.66727}},{"date":1764979200,"tokens":{"USDC":344567.10783,"WETH":137588.20582,"CBBTC":58087.741,"OVER":99888.33291}},{"date":1765065600,"tokens":{"USDC":342557.5289,"WETH":139226.01506,"CBBTC":58147.45305,"OVER":109498.56066}},{"date":1765152000,"tokens":{"USDC":388960.71937,"WETH":140923.33246,"CBBTC":58763.66487,"OVER":128633.5738}},{"date":1765238400,"tokens":{"USDC":329287.59918,"WETH":143199.03559,"CBBTC":58814.00958,"OVER":59047.79117}},{"date":1765324800,"tokens":{"USDC":341246.31183,"WETH":152840.46699,"CBBTC":60289.80707,"OVER":88526.12404}},{"date":1765411200,"tokens":{"USDC":331684.81153,"WETH":152944.0672,"CBBTC":59964.46266,"OVER":95896.35518}},{"date":1765497600,"tokens":{"USDC":356771.12906,"WETH":146244.28559,"CBBTC":60317.23258,"OVER":102797.30315}},{"date":1765584000,"tokens":{"USDC":397502.19251,"WETH":139972.11759,"CBBTC":58852.65576,"OVER":94916.25632}},{"date":1765670400,"tokens":{"USDC":406333.39162,"WETH":141427.99897,"CBBTC":58896.60038,"OVER":144502.63522}},{"date":1765756800,"tokens":{"USDC":372754.38615,"WETH":137088.74632,"CBBTC":57685.17499,"OVER":123432.42809}},{"date":1765843200,"tokens":{"USDC":362301.23314,"WETH":132915.15517,"CBBTC":55935.92076,"OVER":73716.55887}},{"date":1765929600,"tokens":{"USDC":363140.24456,"WETH":128015.47246,"CBBTC":57139.06255,"OVER":95298.62333}},{"date":1766016000,"tokens":{"USDC":373052.64568,"WETH":122231.84137,"CBBTC":56117.49225,"OVER":94942.21037}},{"date":1766102400,"tokens":{"USDC":367639.22928,"WETH":123582.40465,"CBBTC":55613.45562,"OVER":98909.48735}},{"date":1766188800,"tokens":{"USDC":359824.11919,"WETH":127362.63257,"CBBTC":57367.55554,"OVER":80744.89024}},{"date":1766275200,"tokens":{"USDC":383251.13116,"WETH":128144.73882,"CBBTC":57534.64868,"OVER":115894.37812}},{"date":1766361600,"tokens":{"USDC":381999.82707,"WETH":129827.5873,"CBBTC":57980.87571,"OVER":77180.40376}},{"date":1766448000,"tokens":{"USDC":386547.49801,"WETH":158656.62313,"CBBTC":60598.64468,"OVER":68083.42696}},{"date":1766534400,"tokens":{"USDC":390950.81768,"WETH":155353.814,"CBBTC":59698.89736,"OVER":67822.91256}},{"date":1766620800,"tokens":{"USDC":384799.04954,"WETH":157540.99011,"CBBTC":59781.96642,"OVER":54789.06343}},{"date":1766707200,"tokens":{"USDC":397906.26531,"WETH":155923.30698,"CBBTC":59523.60643,"OVER":63694.24045}},{"date":1766793600,"tokens":{"USDC":420663.73093,"WETH":157532.91246,"CBBTC":59719.61815,"OVER":74080.64323}},{"date":1766880000,"tokens":{"USDC":406819.84153,"WETH":159147.44682,"CBBTC":60036.68037,"OVER":70947.31745}},{"date":1766966400,"tokens":{"USDC":407855.28638,"WETH":163062.05523,"CBBTC":60171.98568,"OVER":57311.04013}},{"date":1767052800,"tokens":{"USDC":393669.82804,"WETH":160615.63384,"CBBTC":59547.70623,"OVER":64312.04537}},{"date":1767139200,"tokens":{"USDC":392041.89357,"WETH":157893.19368,"CBBTC":60311.66502,"OVER":44398.14216}},{"date":1767225600,"tokens":{"USDC":404086.00541,"WETH":159443.66196,"CBBTC":59890.39734,"OVER":44593.0602}},{"date":1767312000,"tokens":{"USDC":397250.75615,"WETH":161592.57493,"CBBTC":60625.39492,"OVER":47055.7568}},{"date":1767398400,"tokens":{"USDC":401499.05679,"WETH":169424.87148,"CBBTC":61521.08281,"OVER":56833.03361}},{"date":1767484800,"tokens":{"USDC":400520.76415,"WETH":169713.26006,"CBBTC":61920.47855,"OVER":63569.90169}},{"date":1767571200,"tokens":{"USDC":401906.71294,"WETH":171317.41262,"CBBTC":62714.51148,"OVER":45586.07266}},{"date":1767657600,"tokens":{"USDC":398058.83179,"WETH":175729.45969,"CBBTC":64162.13509,"OVER":50703.0838}},{"date":1767744000,"tokens":{"USDC":402398.61645,"WETH":182114.48356,"CBBTC":63890.30439,"OVER":42592.59538}},{"date":1767830400,"tokens":{"USDC":429380.45259,"WETH":175244.4146,"CBBTC":62072.87946,"OVER":60231.90239}},{"date":1767916800,"tokens":{"USDC":430435.435,"WETH":173069.82868,"CBBTC":62084.841,"OVER":37939.32091}},{"date":1768003200,"tokens":{"USDC":433918.65507,"WETH":175672.08559,"CBBTC":61735.03637,"OVER":69000.82571}},{"date":1768089600,"tokens":{"USDC":436969.38005,"WETH":176736.28053,"CBBTC":61668.16386,"OVER":44557.06251}},{"date":1768176000,"tokens":{"USDC":413505.55383,"WETH":167046.20674,"CBBTC":61825.68654,"OVER":45308.29272}},{"date":1768262400,"tokens":{"USDC":415367.52148,"WETH":163720.96257,"CBBTC":62140.76302,"OVER":38721.06238}},{"date":1768348800,"tokens":{"USDC":417853.65224,"WETH":179824.60295,"CBBTC":65037.15957,"OVER":41703.52958}},{"date":1768435200,"tokens":{"USDC":411421.7828,"WETH":188471.99418,"CBBTC":65850.03841,"OVER":46094.94406}},{"date":1768521600,"tokens":{"USDC":424269.53699,"WETH":191674.98322,"CBBTC":65197.7424,"OVER":50676.77769}},{"date":1768608000,"tokens":{"USDC":400221.0681,"WETH":194646.07316,"CBBTC":65076.66923,"OVER":55994.56512}},{"date":1768694400,"tokens":{"USDC":422488.77383,"WETH":209005.53078,"CBBTC":64795.26139,"OVER":82893.05886}},{"date":1768780800,"tokens":{"USDC":410646.44089,"WETH":206418.57866,"CBBTC":63020.16584,"OVER":44967.77734}},{"date":1768867200,"tokens":{"USDC":412465.85984,"WETH":198104.50284,"CBBTC":60135.5357,"OVER":33839.72001}},{"date":1768953600,"tokens":{"USDC":405544.73991,"WETH":182455.79173,"CBBTC":57263.05625,"OVER":36980.85535}},{"date":1769040000,"tokens":{"USDC":401473.65328,"WETH":184367.44449,"CBBTC":58137.63214,"OVER":53474.69745}},{"date":1769126400,"tokens":{"USDC":405251.70979,"WETH":188371.91392,"CBBTC":58126.06486,"OVER":37349.80986}},{"date":1769212800,"tokens":{"USDC":399540.97446,"WETH":186776.63374,"CBBTC":58124.12077,"OVER":67552.97592}},{"date":1769299200,"tokens":{"USDC":393319.3326,"WETH":188926.62868,"CBBTC":57956.18055,"OVER":68269.27779}},{"date":1769385600,"tokens":{"USDC":401406.37127,"WETH":182269.48569,"CBBTC":56466.71084,"OVER":42060.79333}},{"date":1769472000,"tokens":{"USDC":400469.3851,"WETH":177321.64381,"CBBTC":57354.65587,"OVER":34367.3439}},{"date":1769558400,"tokens":{"USDC":392116.86679,"WETH":182346.36108,"CBBTC":57949.74049,"OVER":48352.39285}},{"date":1769644800,"tokens":{"USDC":386925.94934,"WETH":186492.61049,"CBBTC":57648.98151,"OVER":49155.59362}},{"date":1769731200,"tokens":{"USDC":363884.47192,"WETH":177822.7561,"CBBTC":55036.24324,"OVER":43684.90762}},{"date":1769817600,"tokens":{"USDC":368034.50797,"WETH":172439.83426,"CBBTC":54718.519,"OVER":60009.8502}},{"date":1769904000,"tokens":{"USDC":380019.66708,"WETH":158943.90275,"CBBTC":51214.63034,"OVER":53802.0135}},{"date":1769990400,"tokens":{"USDC":368631.16567,"WETH":149392.12705,"CBBTC":50563.19231,"OVER":37469.85344}},{"date":1770076800,"tokens":{"USDC":383849.78064,"WETH":151987.9919,"CBBTC":51007.1444,"OVER":33725.16473}},{"date":1770163200,"tokens":{"USDC":385200.29145,"WETH":147389.04777,"CBBTC":49485.20207,"OVER":56617.48146}},{"date":1770249600,"tokens":{"USDC":383898.39064,"WETH":141800.36742,"CBBTC":47465.90181,"OVER":37235.11644}},{"date":1770336000,"tokens":{"USDC":381071.21447,"WETH":120177.69335,"CBBTC":39532.18988,"OVER":36782.23451}},{"date":1770422400,"tokens":{"USDC":361583.66612,"WETH":134368.52609,"CBBTC":45863.1901,"OVER":32164.71031}},{"date":1770508800,"tokens":{"USDC":371442.37969,"WETH":137028.63375,"CBBTC":44930.97069,"OVER":39137.98352}},{"date":1770595200,"tokens":{"USDC":379601.34532,"WETH":141316.39779,"CBBTC":45707.22492,"OVER":25591.10682}},{"date":1770681600,"tokens":{"USDC":306637.14965,"WETH":137319.55367,"CBBTC":45439.30552,"OVER":26960.98831}},{"date":1770768000,"tokens":{"USDC":307956.33355,"WETH":132563.60398,"CBBTC":44604.75074,"OVER":16104.28274}},{"date":1770854400,"tokens":{"USDC":307307.6371,"WETH":130106.48896,"CBBTC":43821.04054,"OVER":13698.68025}},{"date":1770940800,"tokens":{"USDC":309059.45751,"WETH":129513.88911,"CBBTC":43079.58057,"OVER":8133.74379}},{"date":1771027200,"tokens":{"USDC":310675.84048,"WETH":137638.50874,"CBBTC":44692.25416,"OVER":10836.61472}},{"date":1771113600,"tokens":{"USDC":313077.91561,"WETH":138894.0788,"CBBTC":45236.02704,"OVER":11857.99397}},{"date":1771200000,"tokens":{"USDC":307838.09115,"WETH":137126.59071,"CBBTC":44768.58599,"OVER":7529.35821}},{"date":1771286400,"tokens":{"USDC":311145.72449,"WETH":138166.56991,"CBBTC":44735.37052,"OVER":9316.64967}},{"date":1771372800,"tokens":{"USDC":312463.72845,"WETH":137781.911,"CBBTC":43963.1994,"OVER":8766.69708}},{"date":1771459200,"tokens":{"USDC":300843.04581,"WETH":132571.86406,"CBBTC":43186.33748,"OVER":8786.02569}},{"date":1771545600,"tokens":{"USDC":300752.10941,"WETH":132284.8867,"CBBTC":43641.57577,"OVER":10528.81928}},{"date":1771632000,"tokens":{"USDC":316768.72862,"WETH":135865.58068,"CBBTC":44295.75572,"OVER":9431.35021}},{"date":1771718400,"tokens":{"USDC":316844.34581,"WETH":132828.68822,"CBBTC":44192.55193,"OVER":7813.92991}},{"date":1771804800,"tokens":{"USDC":327978.58131,"WETH":122681.9745,"CBBTC":43857.84097,"OVER":7253.86229}},{"date":1771891200,"tokens":{"USDC":338360.10316,"WETH":124348.85822,"CBBTC":42234.55673,"OVER":9583.79578}},{"date":1771977600,"tokens":{"USDC":342933.44823,"WETH":121959.47853,"CBBTC":41896.84599,"OVER":12589.24762}},{"date":1772064000,"tokens":{"USDC":338746.12244,"WETH":143157.30639,"CBBTC":44425.95094,"OVER":12593.88487}},{"date":1772150400,"tokens":{"USDC":345140.91098,"WETH":138350.5855,"CBBTC":44207.9997,"OVER":13242.51588}},{"date":1772236800,"tokens":{"USDC":344877.32752,"WETH":132171.59935,"CBBTC":43125.36241,"OVER":12081.19265}},{"date":1772323200,"tokens":{"USDC":341396.93532,"WETH":121574.36503,"CBBTC":43585.85912,"OVER":13766.19125}},{"date":1772409600,"tokens":{"USDC":340346.9075,"WETH":122629.64022,"CBBTC":43056.98614,"OVER":10594.43782}},{"date":1772496000,"tokens":{"USDC":331248.34944,"WETH":124747.57846,"CBBTC":45231.79117,"OVER":16694.04972}},{"date":1772582400,"tokens":{"USDC":338295.34471,"WETH":120905.74723,"CBBTC":44540.82205,"OVER":20198.49995}},{"date":1772668800,"tokens":{"USDC":344073.03892,"WETH":114961.22521,"CBBTC":47594.28514,"OVER":12636.54919}},{"date":1772755200,"tokens":{"USDC":360329.57671,"WETH":113512.62338,"CBBTC":46339.88685,"OVER":12856.23285}},{"date":1772841600,"tokens":{"USDC":357988.74663,"WETH":98417.59351,"CBBTC":44635.58697,"OVER":9734.31244}},{"date":1772928000,"tokens":{"USDC":359854.61482,"WETH":117399.60653,"CBBTC":44011.11064,"OVER":9181.49162}},{"date":1773014400,"tokens":{"USDC":353506.11917,"WETH":114821.08338,"CBBTC":43385.38818,"OVER":7397.71628}},{"date":1773100800,"tokens":{"USDC":356076.09663,"WETH":120242.74999,"CBBTC":44527.79824,"OVER":10350.36612}},{"date":1773187200,"tokens":{"USDC":347325.36153,"WETH":111978.14853,"CBBTC":45476.43014,"OVER":14593.06941}},{"date":1773273600,"tokens":{"USDC":343320.92143,"WETH":105967.09541,"CBBTC":45594.62223,"OVER":7554.31576}},{"date":1773360000,"tokens":{"USDC":347115.57292,"WETH":123551.18727,"CBBTC":46506.19901,"OVER":14976.52057}},{"date":1773446400,"tokens":{"USDC":346081.06551,"WETH":136155.3195,"CBBTC":46004.27243,"OVER":10218.44252}},{"date":1773532800,"tokens":{"USDC":343854.28811,"WETH":126979.57664,"CBBTC":46708.40006,"OVER":7700.02639}},{"date":1773619200,"tokens":{"USDC":338437.34801,"WETH":145017.59858,"CBBTC":47595.8188,"OVER":7537.96482}},{"date":1773705600,"tokens":{"USDC":338171.52575,"WETH":179447.35577,"CBBTC":49648.39717,"OVER":10004.37752}},{"date":1773792000,"tokens":{"USDC":341937.63957,"WETH":160623.33909,"CBBTC":48273.19798,"OVER":14051.10768}},{"date":1773878400,"tokens":{"USDC":306612.25142,"WETH":144865.93085,"CBBTC":46538.38443,"OVER":19553.94554}},{"date":1773964800,"tokens":{"USDC":308248.63542,"WETH":144210.16583,"CBBTC":45754.49911,"OVER":10380.17407}},{"date":1774051200,"tokens":{"USDC":315635.32426,"WETH":148486.15143,"CBBTC":46048.87842,"OVER":12932.53829}},{"date":1774137600,"tokens":{"USDC":319724.80258,"WETH":148821.85872,"CBBTC":45138.99828,"OVER":16014.80224}},{"date":1774224000,"tokens":{"USDC":324763.33835,"WETH":140430.554,"CBBTC":44385.40495,"OVER":9587.80188}},{"date":1774310400,"tokens":{"USDC":314744.81849,"WETH":151847.29053,"CBBTC":45719.94131,"OVER":15462.25219}},{"date":1774396800,"tokens":{"USDC":257160.64048,"WETH":144522.25912,"CBBTC":45651.91324,"OVER":16487.05027}},{"date":1774483200,"tokens":{"USDC":260426.35952,"WETH":149385.4799,"CBBTC":46066.00424,"OVER":12087.3729}},{"date":1774569600,"tokens":{"USDC":258907.65858,"WETH":154429.20051,"CBBTC":44337.45078,"OVER":11083.74048}},{"date":1774656000,"tokens":{"USDC":264136.66324,"WETH":145969.28478,"CBBTC":42907.50175,"OVER":22273.77904}},{"date":1774742400,"tokens":{"USDC":276665.08558,"WETH":154074.05914,"CBBTC":42907.21496,"OVER":12080.93903}},{"date":1774828800,"tokens":{"USDC":284388.73249,"WETH":146395.05235,"CBBTC":42879.96202,"OVER":8021.28323}},{"date":1774915200,"tokens":{"USDC":342183.00897,"WETH":147066.93201,"CBBTC":43062.09337,"OVER":16465.24875}},{"date":1775001600,"tokens":{"USDC":352378.94795,"WETH":152130.48173,"CBBTC":44034.90324,"OVER":17141.92818}},{"date":1775088000,"tokens":{"USDC":369123.49247,"WETH":159406.06007,"CBBTC":43938.11386,"OVER":13176.57586}},{"date":1775174400,"tokens":{"USDC":370884.93441,"WETH":149128.68845,"CBBTC":43086.79249,"OVER":13580.81247}},{"date":1775260800,"tokens":{"USDC":381544.47901,"WETH":146570.32028,"CBBTC":43183.47878,"OVER":31554.52743}},{"date":1775347200,"tokens":{"USDC":373557.54943,"WETH":146297.2419,"CBBTC":43418.21167,"OVER":22371.85404}},{"date":1775433600,"tokens":{"USDC":384152.21026,"WETH":166625.95667,"CBBTC":44462.38531,"OVER":11767.47057}},{"date":1775520000,"tokens":{"USDC":350434.09699,"WETH":166072.38816,"CBBTC":44279.82002,"OVER":24556.87554}},{"date":1775606400,"tokens":{"USDC":360573.24156,"WETH":168566.79742,"CBBTC":46238.62755,"OVER":10104.80699}},{"date":1775692800,"tokens":{"USDC":349060.24522,"WETH":172108.67381,"CBBTC":45655.54296,"OVER":9569.3964}},{"date":1775779200,"tokens":{"USDC":345008.48854,"WETH":180023.05459,"CBBTC":46283.68704,"OVER":19682.22661}},{"date":1775865600,"tokens":{"USDC":347766.70762,"WETH":187982.81343,"CBBTC":46847.36542,"OVER":38274.96414}},{"date":1775952000,"tokens":{"USDC":343004.67629,"WETH":179491.10496,"CBBTC":46973.81509,"OVER":15093.24761}},{"date":1776038400,"tokens":{"USDC":344368.64036,"WETH":176815.59699,"CBBTC":45775.66059,"OVER":14126.90936}},{"date":1776124800,"tokens":{"USDC":333958.56843,"WETH":172847.7234,"CBBTC":47831.89294,"OVER":20441.67234}},{"date":1776211200,"tokens":{"USDC":337097.84582,"WETH":177355.3766,"CBBTC":47935.28966,"OVER":25923.97803}},{"date":1776297600,"tokens":{"USDC":340995.08096,"WETH":192868.53276,"CBBTC":48111.6764,"OVER":14674.74885}},{"date":1776384000,"tokens":{"USDC":336425.63013,"WETH":191759.72734,"CBBTC":48339.65437,"OVER":22593.17123}},{"date":1776470400,"tokens":{"USDC":350301.44863,"WETH":199406.52472,"CBBTC":49639.18355,"OVER":28477.75153}},{"date":1776556800,"tokens":{"USDC":354529.41789,"WETH":197661.59071,"CBBTC":48710.42747,"OVER":27917.74384}},{"date":1776643200,"tokens":{"USDC":370649.92203,"WETH":188891.65964,"CBBTC":47591.53233,"OVER":19163.32278}},{"date":1776729600,"tokens":{"USDC":359556.3995,"WETH":180300.75569,"CBBTC":48826.23428,"OVER":26504.46131}},{"date":1776816000,"tokens":{"USDC":368304.34028,"WETH":184304.89021,"CBBTC":49069.17041,"OVER":28829.78419}},{"date":1776902400,"tokens":{"USDC":367940.94632,"WETH":184082.64418,"CBBTC":50371.95808,"OVER":23589.74514}},{"date":1776988800,"tokens":{"USDC":351874.05802,"WETH":181502.17574,"CBBTC":50378.60067,"OVER":25641.86769}},{"date":1777075200,"tokens":{"USDC":356392.21328,"WETH":175704.21649,"CBBTC":49825.11929,"OVER":31734.2397}},{"date":1777161600,"tokens":{"USDC":333815.44521,"WETH":184944.25598,"OVER":27225.59753,"CBBTC":49862.68399}},{"date":1777248000,"tokens":{"USDC":367352.59081,"WETH":194542.06619,"CBBTC":50535.6359,"OVER":12505.4161}},{"date":1777334400,"tokens":{"USDC":382336.97855,"WETH":196854.54861,"CBBTC":49711.13576,"OVER":44548.55117}},{"date":1777420800,"tokens":{"USDC":388658.13806,"WETH":192435.7455,"CBBTC":49090.41335,"OVER":65881.22369}},{"date":1777507200,"tokens":{"USDC":385596.29604,"WETH":194163.43945,"CBBTC":48744.48707,"OVER":28749.79074}},{"date":1777593600,"tokens":{"USDC":380862.54483,"WETH":195747.27548,"CBBTC":49216.19791,"OVER":15159.36543}},{"date":1777680000,"tokens":{"USDC":395712.90912,"WETH":202954.80874,"CBBTC":50418.14803,"OVER":15992.85435}},{"date":1777766400,"tokens":{"USDC":382595.77966,"WETH":206674.54735,"CBBTC":50349.33046,"OVER":19188.6251}},{"date":1777852800,"tokens":{"USDC":385248.18224,"WETH":207689.50966,"CBBTC":50529.61673,"OVER":8329.13488}},{"date":1777939200,"tokens":{"USDC":373634.13066,"WETH":206427.13075,"CBBTC":51418.13986,"OVER":9549.0398}},{"date":1778025600,"tokens":{"USDC":385550.51325,"WETH":209959.33658,"CBBTC":52171.29241,"OVER":12339.21975}},{"date":1778112000,"tokens":{"USDC":404290.29849,"WETH":212079.88611,"CBBTC":52355.91857,"OVER":11561.22273}},{"date":1778198400,"tokens":{"USDC":390579.72452,"WETH":208087.33626,"CBBTC":51328.51182,"OVER":9554.02512}},{"date":1778284800,"tokens":{"USDC":390130.13318,"WETH":206676.24132,"CBBTC":51581.64365,"OVER":9768.25278}},{"date":1778371200,"tokens":{"USDC":388633.51803,"WETH":211318.49494,"CBBTC":51869.98986,"OVER":9472.18088}},{"date":1778457600,"tokens":{"USDC":387145.57847,"WETH":209971.35156,"CBBTC":52576.77811,"OVER":7598.62406}},{"date":1778544000,"tokens":{"USDC":376372.74758,"WETH":201458.30506,"CBBTC":52404.89137,"OVER":7472.17108}},{"date":1778630400,"tokens":{"USDC":379029.25692,"WETH":198121.27478,"CBBTC":51888.97002,"OVER":6924.0086}},{"date":1778716800,"tokens":{"USDC":376610.10929,"WETH":195537.31909,"CBBTC":51184.98276,"OVER":8614.12017}},{"date":1778803200,"tokens":{"USDC":377210.90315,"WETH":199747.70739,"OVER":6037.47284,"CBBTC":52226.39251}},{"date":1778889600,"tokens":{"USDC":384661.27347,"WETH":197780.35126,"CBBTC":50846.52012,"OVER":6945.11508}},{"date":1778976000,"tokens":{"USDC":394638.30184,"WETH":190622.19474,"CBBTC":50079.59675,"OVER":5217.48486}},{"date":1779062400,"tokens":{"USDC":382165.33782,"WETH":184011.14999,"CBBTC":49585.20593,"OVER":4585.32207}},{"date":1779148800,"tokens":{"USDC":306689.62673,"WETH":185720.40839,"CBBTC":36585.14445,"OVER":6529.96451}},{"date":1779235200,"tokens":{"USDC":309395.34482,"WETH":183544.23876,"CBBTC":36469.97931,"OVER":5714.15438}},{"date":1779321600,"tokens":{"USDC":308672.12631,"WETH":185656.04361,"CBBTC":36834.87278,"OVER":8359.04232}},{"date":1779408000,"tokens":{"USDC":312909.56691,"WETH":185042.83247,"CBBTC":36765.10475,"OVER":5741.59923}},{"date":1779494400,"tokens":{"USDC":317284.76043,"WETH":180918.5602,"CBBTC":35850.48489,"OVER":5600.16911}},{"date":1779580800,"tokens":{"USDC":316834.12807,"WETH":185448.17203,"CBBTC":36426.1048,"OVER":7350.28035}},{"date":1779667200,"tokens":{"USDC":326327.71293,"WETH":188782.06295,"CBBTC":36873.91479,"OVER":4255.19979}},{"date":1779753600,"tokens":{"USDC":269892.15614,"WETH":162244.54568,"OVER":5049.50001,"CBBTC":36493.63221}},{"date":1779840000,"tokens":{"USDC":254220.37052,"WETH":161086.62816,"CBBTC":35987.83326,"OVER":4036.69166}},{"date":1779926400,"tokens":{"USDC":248770.07245,"WETH":159239.15503,"CBBTC":35257.70836,"OVER":4904.15229}},{"date":1780012800,"tokens":{"USDC":258625.44835,"WETH":154940.91361,"CBBTC":34911.64127,"OVER":5848.48311}},{"date":1780099200,"tokens":{"USDC":248728.92467,"WETH":154348.7685,"CBBTC":34785.77684,"OVER":8948.69044}},{"date":1780185600,"tokens":{"USDC":256580.80057,"WETH":156433.06833,"CBBTC":34989.29701,"OVER":5160.50874}},{"date":1780272000,"tokens":{"USDC":222852.66322,"WETH":162960.36245,"CBBTC":34966.79688,"OVER":4174.3217}},{"date":1780358400,"tokens":{"USDC":233369.54134,"WETH":160695.58613,"CBBTC":33766.68586,"OVER":4001.06873}},{"date":1780444800,"tokens":{"USDC":227153.7724,"WETH":147118.57204,"CBBTC":31646.61948,"OVER":4909.26534}},{"date":1780531200,"tokens":{"USDC":242114.95491,"WETH":138313.14953,"CBBTC":30459.61861,"OVER":3595.76398}},{"date":1780617600,"tokens":{"USDC":242912.96265,"WETH":136579.6861,"CBBTC":30195.9344,"OVER":3969.39771}},{"date":1780704000,"tokens":{"USDC":255741.39912,"WETH":125776.13617,"CBBTC":29071.77703,"OVER":5037.64219}},{"date":1780790400,"tokens":{"USDC":273046.86331,"WETH":125075.35289,"CBBTC":28876.05661,"OVER":6508.98039}},{"date":1780876800,"tokens":{"USDC":261265.58771,"WETH":136137.59609,"CBBTC":30225.63793,"OVER":7035.45421}},{"date":1780963200,"tokens":{"USDC":237547.01073,"WETH":124197.68593,"CBBTC":29670.57738,"OVER":7722.75139}},{"date":1781049600,"tokens":{"USDC":241088.06121,"WETH":123878.94401,"CBBTC":29206.28393,"OVER":10361.24729}},{"date":1781136000,"tokens":{"USDC":228866.30955,"WETH":120569.92962,"CBBTC":29212.35134,"OVER":9310.66839}},{"date":1781222400,"tokens":{"USDC":249175.35148,"WETH":124431.36489,"CBBTC":30161.97271,"OVER":11361.93572}},{"date":1781308800,"tokens":{"USDC":244500.54963,"WETH":123366.3881,"CBBTC":30153.91544,"OVER":12133.86084}},{"date":1781395200,"tokens":{"USDC":259593.30397,"WETH":129108.44766,"CBBTC":30579.45221,"OVER":10573.37232}},{"date":1781481600,"tokens":{"USDC":271488.66386,"WETH":140608.47497,"CBBTC":31195.95011,"OVER":9577.06484}},{"date":1781568000,"tokens":{"USDC":264995.14374,"WETH":177890.94968,"CBBTC":31494.06925,"OVER":7107.89754}},{"date":1781654400,"tokens":{"USDC":265286.93526,"WETH":177946.38414,"CBBTC":31185.85533,"OVER":9695.57819}},{"date":1781740800,"tokens":{"USDC":255887.86368,"WETH":171998.58768,"CBBTC":30606.80184,"OVER":8835.88672}},{"date":1781827200,"tokens":{"USDC":250967.97758,"WETH":170034.4422,"CBBTC":29904.07499,"OVER":7857.28597}},{"date":1781913600,"tokens":{"USDC":267390.32146,"WETH":171718.38448,"CBBTC":30208.23477,"OVER":8093.51216}},{"date":1782000000,"tokens":{"USDC":252774.21666,"WETH":179409.89722,"CBBTC":30505.06417,"OVER":12474.26636}},{"date":1782086400,"tokens":{"USDC":230572.87268,"WETH":174909.86789,"CBBTC":30254.84212,"OVER":15146.9711}},{"date":1782172800,"tokens":{"USDC":227579.39559,"WETH":174970.28394,"CBBTC":30346.70335,"OVER":7535.48644}},{"date":1782259200,"tokens":{"USDC":241198.19053,"WETH":166659.48182,"CBBTC":29811.51602,"OVER":7891.58786}},{"date":1782345600,"tokens":{"USDC":262988.89315,"WETH":165550.7456,"CBBTC":28891.78171,"OVER":9465.20254}},{"date":1782432000,"tokens":{"USDC":269927.46803,"WETH":158206.65998,"CBBTC":28306.41918,"OVER":10954.90289}},{"date":1782518400,"tokens":{"USDC":268061.92087,"WETH":158289.55181,"CBBTC":28211.78082,"OVER":9647.93073}},{"date":1782604800,"tokens":{"USDC":266229.90563,"WETH":158290.76285,"CBBTC":28315.55675,"OVER":8899.02626}},{"date":1782691200,"tokens":{"USDC":260398.04021,"WETH":154482.70116,"CBBTC":28090.60936,"OVER":4896.58212}},{"date":1782777600,"tokens":{"USDC":256795.44473,"WETH":160214.09672,"CBBTC":28273.27397,"OVER":6563.13923}},{"date":1782864000,"tokens":{"USDC":253628.22206,"WETH":160222.49127,"CBBTC":27684.5221,"OVER":6081.54048}},{"date":1782950400,"tokens":{"USDC":254313.04636,"WETH":166390.1287,"CBBTC":28362.35346,"OVER":6630.21362}},{"date":1783036800,"tokens":{"USDC":248931.29912,"WETH":175625.52463,"CBBTC":29030.42389,"OVER":5158.29228}},{"date":1783123200,"tokens":{"USDC":286274.74608,"WETH":172216.56196,"CBBTC":29625.28436,"OVER":5711.48434}},{"date":1783209600,"tokens":{"USDC":248590.29595,"WETH":170107.4658,"CBBTC":29754.64138,"OVER":5022.53527}},{"date":1783296000,"tokens":{"USDC":260505.90677,"WETH":177155.01981,"CBBTC":29970.37527,"OVER":7158.07508}},{"date":1783382400,"tokens":{"USDC":249737.922,"WETH":178717.01468,"CBBTC":30399.72632,"OVER":6791.33771}},{"date":1783468800,"tokens":{"USDC":242968.26093,"WETH":168425.99568,"CBBTC":30014.56263,"OVER":4611.13224}},{"date":1783555200,"tokens":{"USDC":249584.94058,"WETH":159037.71462,"CBBTC":29465.10477,"OVER":5476.65758}},{"date":1783641600,"tokens":{"USDC":243910.26603,"WETH":161614.81798,"CBBTC":29889.42933,"OVER":5886.60662}},{"date":1783728000,"tokens":{"USDC":248769.1969,"WETH":171500.54651,"CBBTC":30382.7683,"OVER":5252.40249}},{"date":1783814400,"tokens":{"USDC":260339.53563,"WETH":175869.3235,"CBBTC":30365.55453,"OVER":6353.16251}},{"date":1783900800,"tokens":{"USDC":262472.80455,"WETH":176071.24108,"CBBTC":30271.69316,"OVER":4549.1773}},{"date":1783987200,"tokens":{"USDC":217702.55757,"WETH":118229.96591,"CBBTC":29645.57865,"OVER":5509.1776}},{"date":1784073600,"tokens":{"USDC":228289.21974,"WETH":129166.53928,"CBBTC":30955.46042,"OVER":4266.48422}},{"date":1784160000,"tokens":{"USDC":237342.74476,"WETH":135960.2287,"CBBTC":30843.21221,"OVER":3933.94193}},{"date":1784246400,"tokens":{"USDC":227353.84185,"WETH":133837.27637,"CBBTC":30397.19955,"OVER":4521.68127}},{"date":1784332800,"tokens":{"USDC":229758.63867,"WETH":129780.53704,"CBBTC":30458.02114,"OVER":4516.00298}},{"date":1784419200,"tokens":{"USDC":219363.7223,"WETH":131225.78415,"CBBTC":30859.34448,"OVER":4268.90593}},{"date":1784505600,"tokens":{"USDC":243488.48368,"WETH":133476.97693,"CBBTC":30846.72177,"OVER":4440.22141}},{"date":1784592000,"tokens":{"USDC":204904.70767,"WETH":101015.98969,"CBBTC":31115.94361,"OVER":4699.16186}},{"date":1784678400,"tokens":{"USDC":195137.06826,"WETH":98421.32286,"CBBTC":31610.82628,"OVER":4305.44682}},{"date":1784764800,"tokens":{"USDC":182358.8793,"WETH":107633.51474,"CBBTC":31334.29205,"OVER":7217.76051}},{"date":1784851200,"tokens":{"USDC":174356.32366,"WETH":97776.94631,"CBBTC":30914.98627,"OVER":3949.24927}},{"date":1784937600,"tokens":{"USDC":178074.12993,"WETH":98332.71103,"CBBTC":30453.42677,"OVER":4658.51065}},{"date":1785024000,"tokens":{"USDC":194573.18119,"WETH":105696.54635,"CBBTC":30558.76463,"OVER":5580.55009}},{"date":1785110400,"tokens":{"USDC":177989.09091,"WETH":115062.20818,"CBBTC":30955.91554,"OVER":4993.93785}},{"date":1785196800,"tokens":{"USDC":173896.81008,"WETH":106307.14968,"CBBTC":30259.46783,"OVER":4253.99951}},{"date":1785283200,"tokens":{"USDC":178299.52186,"WETH":104161.15599,"CBBTC":30340.70318,"OVER":3992.9175}},{"date":1785369600,"tokens":{"USDC":188524.3808,"WETH":109938.52564,"CBBTC":30230.90431,"OVER":4426.66728}},{"date":1785456000,"tokens":{"USDC":195782.76247,"WETH":113508.88983,"CBBTC":30706.31373,"OVER":4445.30848}},{"date":1785542400,"tokens":{"USDC":203341.26097,"WETH":110168.49183,"CBBTC":29859.37151,"OVER":5640.79981}},{"date":1785628800,"tokens":{"USDC":194055.47367,"WETH":108513.45771,"CBBTC":29820.78142,"OVER":5185.61205}},{"date":1785715200,"tokens":{"USDC":193241.06446,"WETH":105889.26458,"CBBTC":30121.05547,"OVER":5137.58185}},{"date":1785801600,"tokens":{"USDC":197801.50171,"WETH":104300.53675,"CBBTC":30129.87973,"OVER":5539.19263}},{"date":1785888000,"tokens":{"USDC":207600.64442,"WETH":105384.94395,"CBBTC":30411.39641,"OVER":5353.43905}},{"date":1785974400,"tokens":{"USDC":196623.17262,"WETH":109954.41449,"CBBTC":30657.08309,"OVER":8206.02495}},{"date":1786060800,"tokens":{"USDC":194515.3827,"WETH":112621.78871,"CBBTC":30502.92298,"OVER":8080.23794}},{"date":1786147200,"tokens":{"USDC":201858.17295,"WETH":115697.40378,"CBBTC":30782.1052,"OVER":7628.51513}},{"date":1786233600,"tokens":{"USDC":195213.81362,"WETH":115851.88104,"CBBTC":30841.81064,"OVER":6182.61517}},{"date":1786320000,"tokens":{"USDC":186722.28862,"WETH":115487.66454,"CBBTC":30796.95673,"OVER":6584.84101}},{"date":1786406400,"tokens":{"USDC":178351.53254,"WETH":109951.21686,"CBBTC":30380.40905,"OVER":5311.282}},{"date":1786492800,"tokens":{"USDC":181502.06892,"WETH":111805.44827,"CBBTC":30172.02661,"OVER":7781.91056}},{"date":1786579200,"tokens":{"USDC":181743.23844,"WETH":111866.76137,"CBBTC":30083.4851,"OVER":6152.09381}},{"date":1786665600,"tokens":{"USDC":178234.28469,"WETH":112106.80916,"CBBTC":30085.59949,"OVER":5522.37036}},{"date":1786752000,"tokens":{"USDC":180476.90966,"WETH":106004.22944,"CBBTC":29912.13049,"OVER":5248.24277}},{"date":1786838400,"tokens":{"USDC":190906.93473,"WETH":105670.31081,"CBBTC":29914.88104,"OVER":7755.35057}},{"date":1786924800,"tokens":{"USDC":184492.27462,"WETH":103188.44181,"CBBTC":29812.86777,"OVER":7365.91253}},{"date":1787011200,"tokens":{"USDC":183473.14727,"WETH":109194.98375,"CBBTC":30578.96231,"OVER":7985.36816}},{"date":1787097600,"tokens":{"USDC":195262.75444,"WETH":111667.83227,"CBBTC":30680.8096,"OVER":7984.34297}},{"date":1787184000,"tokens":{"USDC":187393.66545,"WETH":132576.68333,"CBBTC":33006.28678,"OVER":6973.75963}},{"date":1787270400,"tokens":{"USDC":207290.71046,"WETH":137089.42613,"CBBTC":35044.09278,"OVER":6888.19624}},{"date":1787356800,"tokens":{"USDC":201375.40164,"WETH":148631.52611,"CBBTC":37010.23448,"OVER":10261.62106}},{"date":1787443200,"tokens":{"USDC":177970.8594,"WETH":145300.06721,"CBBTC":36549.05608,"OVER":8149.25535}},{"date":1787529600,"tokens":{"USDC":169298.28865,"WETH":145150.73532,"CBBTC":36774.78654,"OVER":8200.17142}},{"date":1787616000,"tokens":{"USDC":180815.34026,"WETH":144896.18523,"CBBTC":37455.95886,"OVER":8667.39022}},{"date":1787702400,"tokens":{"USDC":188097.94266,"WETH":144087.02626,"CBBTC":37303.54464,"OVER":8320.29533}},{"date":1787788800,"tokens":{"USDC":182296.74902,"WETH":146356.62321,"CBBTC":37450.23088,"OVER":10020.61148}},{"date":1787875200,"tokens":{"USDC":183861.1427,"WETH":147525.48829,"CBBTC":38191.32089,"OVER":8593.51079}},{"date":1787961600,"tokens":{"USDC":198629.19113,"WETH":143289.316,"CBBTC":36970.42185,"OVER":10908.74724}},{"date":1788048000,"tokens":{"USDC":179031.71001,"WETH":144421.94389,"CBBTC":37159.90733,"OVER":8571.7799}},{"date":1788134400,"tokens":{"USDC":183300.79302,"WETH":143683.12478,"CBBTC":36931.4013,"OVER":6769.3796}},{"date":1788220800,"tokens":{"USDC":178652.11763,"WETH":142085.54238,"CBBTC":37343.88403,"OVER":6663.96964}},{"date":1788307200,"tokens":{"USDC":173077.47125,"WETH":139803.28,"CBBTC":36758.46028,"OVER":7344.22855}},{"date":1788393600,"tokens":{"USDC":174930.85177,"WETH":137754.82369,"CBBTC":36617.53881,"OVER":7890.32134}},{"date":1788480000,"tokens":{"USDC":181446.96823,"WETH":145228.71341,"CBBTC":38618.96215,"OVER":10443.79195}},{"date":1788566400,"tokens":{"USDC":177964.23387,"WETH":141786.46271,"CBBTC":37839.06581,"OVER":10516.65286}},{"date":1788652800,"tokens":{"USDC":184665.49775,"WETH":145846.81537,"CBBTC":37955.2067,"OVER":10005.09955}},{"date":1788739200,"tokens":{"USDC":179116.6901,"WETH":147918.86845,"CBBTC":38097.55276,"OVER":7233.87571}},{"date":1788825600,"tokens":{"USDC":172256.64706,"WETH":147126.1629,"CBBTC":37538.73526,"OVER":7578.4829}},{"date":1788912000,"tokens":{"USDC":181338.05165,"WETH":146237.26135,"CBBTC":37319.88822,"OVER":7704.31228}},{"date":1788998400,"tokens":{"USDC":179084.42605,"WETH":146057.45998,"CBBTC":37113.17457,"OVER":13665.97493}},{"date":1789084800,"tokens":{"USDC":183472.30774,"WETH":145314.83702,"CBBTC":36450.74117,"OVER":12179.14495}},{"date":1789171200,"tokens":{"USDC":198481.00309,"WETH":147843.80196,"CBBTC":36659.02298,"OVER":11972.77977}},{"date":1789257600,"tokens":{"USDC":212381.90828,"WETH":151028.92277,"CBBTC":36709.43069,"OVER":15397.70536}},{"date":1789344000,"tokens":{"USDC":198751.61745,"WETH":146893.78694,"CBBTC":36503.38902,"OVER":7928.32293}},{"date":1789430400,"tokens":{"USDC":189191.72587,"WETH":146698.68099,"CBBTC":37086.70128,"OVER":7619.79386}},{"date":1789516800,"tokens":{"USDC":190425.9492,"WETH":140881.5051,"CBBTC":35984.16968,"OVER":10557.08049}},{"date":1789603200,"tokens":{"USDC":194614.80502,"WETH":142002.85471,"CBBTC":36270.00519,"OVER":10458.25602}},{"date":1789689600,"tokens":{"USDC":201644.23416,"WETH":139983.74898,"CBBTC":36262.92827,"OVER":10564.37137}},{"date":1789776000,"tokens":{"USDC":192872.87401,"WETH":150343.80064,"CBBTC":38453.05233,"OVER":10117.24046}},{"date":1789862400,"tokens":{"USDC":201948.19068,"WETH":152248.63552,"CBBTC":38650.22567,"OVER":13529.70607}},{"date":1789948800,"tokens":{"USDC":184516.27236,"WETH":152365.93627,"CBBTC":38588.32819,"OVER":9099.26532}},{"date":1790035200,"tokens":{"USDC":184957.65725,"WETH":159375.83284,"CBBTC":41095.45223,"OVER":12982.90817}},{"date":1790121600,"tokens":{"USDC":183392.46872,"WETH":158923.36642,"CBBTC":40938.08727,"OVER":6781.54784}},{"date":1790208000,"tokens":{"USDC":191102.37497,"WETH":155286.50065,"CBBTC":40096.64521,"OVER":11895.97654}},{"date":1790294400,"tokens":{"USDC":204116.49667,"WETH":152098.51889,"CBBTC":40163.96421,"OVER":10372.33776}},{"date":1790380800,"tokens":{"USDC":211523.80192,"WETH":152438.61422,"CBBTC":39917.25342,"OVER":11418.15907}},{"date":1790467200,"tokens":{"USDC":210463.04773,"WETH":154706.2788,"CBBTC":40039.11339,"OVER":13928.618}},{"date":1790553600,"tokens":{"USDC":223272.93954,"WETH":147318.53206,"CBBTC":40013.42161,"OVER":9368.2774}},{"date":1790640000,"tokens":{"USDC":214352.55864,"WETH":148949.88379,"CBBTC":39609.52324,"OVER":17664.70489}},{"date":1790726400,"tokens":{"USDC":230493.03393,"WETH":144601.61054,"CBBTC":39625.36758,"OVER":7095.50964}},{"date":1790812800,"tokens":{"USDC":216746.12014,"WETH":145841.0066,"CBBTC":39660.89787,"OVER":7247.85567}},{"date":1790899200,"tokens":{"USDC":222335.48128,"WETH":148056.46958,"CBBTC":40294.33264,"OVER":10410.50897}},{"date":1790985600,"tokens":{"USDC":223212.71064,"WETH":149734.97109,"CBBTC":40178.01699,"OVER":13991.42472}},{"date":1791072000,"tokens":{"USDC":240172.39055,"WETH":153576.72334,"OVER":16249.99984,"CBBTC":40286.53687}},{"date":1791158400,"tokens":{"USDC":244116.65156,"WETH":155434.4233,"CBBTC":41131.22123,"OVER":15180.94134}},{"date":1791244800,"tokens":{"USDC":241572.15725,"WETH":156297.62935,"CBBTC":41158.95321,"OVER":8275.29621}},{"date":1791331200,"tokens":{"USDC":238272.90018,"WETH":153860.59806,"CBBTC":40975.95029,"OVER":18154.08556}},{"date":1791417600,"tokens":{"USDC":224087.5735,"WETH":144104.95588,"CBBTC":39897.81521,"OVER":19946.92732}},{"date":1791504000,"tokens":{"USDC":228888.82925,"WETH":139285.69701,"CBBTC":39724.25194,"OVER":24717.49757}},{"date":1791590400,"tokens":{"USDC":239083.27397,"WETH":143563.56699,"CBBTC":40322.42451,"OVER":20635.49242}},{"date":1791676800,"tokens":{"USDC":237929.80959,"WETH":146303.24134,"CBBTC":40509.76535,"OVER":29313.43073}},{"date":1791763200,"tokens":{"USDC":245567.82161,"WETH":148375.02592,"CBBTC":40870.28437,"OVER":17769.8673}},{"date":1791849600,"tokens":{"USDC":258528.0795,"WETH":140744.64234,"CBBTC":39553.35402,"OVER":10655.61824}},{"date":1791936000,"tokens":{"USDC":260259.31174,"WETH":149147.43414,"CBBTC":40436.69797,"OVER":8521.95907}},{"date":1792022400,"tokens":{"USDC":246709.93996,"WETH":141599.84905,"CBBTC":39617.03051,"OVER":9106.65517}},{"date":1792108800,"tokens":{"USDC":258362.47137,"WETH":147387.52241,"CBBTC":39981.95199,"OVER":9148.64464}},{"date":1792195200,"tokens":{"USDC":254550.1743,"WETH":147764.73467,"CBBTC":39619.87496,"OVER":13643.7401}},{"date":1792281600,"tokens":{"USDC":252879.87803,"WETH":141991.10127,"CBBTC":39594.38743,"OVER":13401.64346}},{"date":1792368000,"tokens":{"USDC":243736.86305,"WETH":143254.75293,"CBBTC":40000.59781,"OVER":11972.15345}},{"date":1792398143,"tokens":{"USDC":244393.48537,"WETH":144580.30411,"CBBTC":40170.73534,"OVER":8603.09754}}],"tokens":[{"date":1697673600,"tokens":{"USDBC":76491.35934}},{"date":1697760000,"tokens":{"USDBC":80792.10152}},{"date":1697846400,"tokens":{"USDBC":75525.29905}},{"date":1697932800,"tokens":{"USDBC":74966.87327}},{"date":1698019200,"tokens":{"USDBC":67981.93029}},{"date":1698105600,"tokens":{"USDBC":66786.51155}},{"date":1698192000,"tokens":{"USDBC":66367.92184}},{"date":1698278400,"tokens":{"USDBC":68019.47588}},{"date":1698364800,"tokens":{"USDBC":67556.9704}},{"date":1698451200,"tokens":{"USDBC":62896.12922}},{"date":1698537600,"tokens":{"USDBC":62431.24284}},{"date":1698624000,"tokens":{"USDBC":67646.46076}},{"date":1698710400,"tokens":{"USDBC":64550.29255}},{"date":1698796800,"tokens":{"USDBC":68536.5066}},{"date":1698883200,"tokens":{"USDBC":65359.18698}},{"date":1698969600,"tokens":{"USDBC":67127.96694}},{"date":1699056000,"tokens":{"USDBC":65561.85672}},{"date":1699142400,"tokens":{"USDBC":65508.03025}},{"date":1699228800,"tokens":{"USDBC":64086.53635}},{"date":1699315200,"tokens":{"USDBC":82947.95552}},{"date":1699401600,"tokens":{"USDBC":57593.06677}},{"date":1699488000,"tokens":{"USDBC":68949.90572}},{"date":1699574400,"tokens":{"USDBC":63784.7066}},{"date":1699660800,"tokens":{"USDBC":60147.54351}},{"date":1699747200,"tokens":{"USDBC":56278.46021}},{"date":1699833600,"tokens":{"USDBC":50295.55328}},{"date":1699920000,"tokens":{"USDBC":56187.25798}},{"date":1700006400,"tokens":{"USDBC":48637.06566}},{"date":1700092800,"tokens":{"USDBC":58106.44544}},{"date":1700179200,"tokens":{"USDBC":64070.55193}},{"date":1700265600,"tokens":{"USDBC":57446.26379}},{"date":1700352000,"tokens":{"USDBC":58562.78244}},{"date":1700438400,"tokens":{"USDBC":49029.76592}},{"date":1700524800,"tokens":{"USDBC":62513.26954}},{"date":1700611200,"tokens":{"USDBC":61305.02933}},{"date":1700697600,"tokens":{"USDBC":52756.97656}},{"date":1700784000,"tokens":{"USDBC":49548.39254}},{"date":1700870400,"tokens":{"USDBC":48080.95936}},{"date":1700956800,"tokens":{"USDBC":51005.1241}},{"date":1701043200,"tokens":{"USDBC":51754.25045}},{"date":1701129600,"tokens":{"USDBC":50785.51385}},{"date":1701216000,"tokens":{"USDBC":50326.09421}},{"date":1701302400,"tokens":{"USDBC":46539.90809}},{"date":1701388800,"tokens":{"USDBC":48283.97499}},{"date":1701475200,"tokens":{"USDBC":46430.78722}},{"date":1701561600,"tokens":{"USDBC":48278.3515}},{"date":1701648000,"tokens":{"USDBC":52198.64885}},{"date":1701734400,"tokens":{"USDBC":46497.68789}},{"date":1701820800,"tokens":{"USDBC":44584.13623}},{"date":1701907200,"tokens":{"USDBC":45628.87961}},{"date":1701993600,"tokens":{"USDBC":46874.04717}},{"date":1702080000,"tokens":{"USDBC":46874.99208}},{"date":1702166400,"tokens":{"USDBC":48413.52127}},{"date":1702252800,"tokens":{"USDBC":45312.45798}},{"date":1702339200,"tokens":{"USDBC":46047.03985}},{"date":1702425600,"tokens":{"USDBC":44431.71987}},{"date":1702512000,"tokens":{"USDBC":46738.6516}},{"date":1702598400,"tokens":{"USDBC":50028.94288}},{"date":1702684800,"tokens":{"USDBC":47672.79522}},{"date":1702771200,"tokens":{"USDBC":45198.13442}},{"date":1702857600,"tokens":{"USDBC":43862.07576}},{"date":1702944000,"tokens":{"USDBC":46049.33579}},{"date":1703030400,"tokens":{"USDBC":43707.17452}},{"date":1703116800,"tokens":{"USDBC":46375.32615}},{"date":1703203200,"tokens":{"USDBC":45795.98159}},{"date":1703289600,"tokens":{"USDBC":43509.67393}},{"date":1703376000,"tokens":{"USDBC":43352.44592}},{"date":1703462400,"tokens":{"USDBC":42209.38497}},{"date":1703548800,"tokens":{"USDBC":43253.37707}},{"date":1703635200,"tokens":{"USDBC":43159.6083}},{"date":1703721600,"tokens":{"USDBC":42223.06276}},{"date":1703808000,"tokens":{"USDBC":42155.81902}},{"date":1703894400,"tokens":{"USDBC":41005.75442}},{"date":1703980800,"tokens":{"USDBC":42404.07648}},{"date":1704067200,"tokens":{"USDBC":41641.78081}},{"date":1704153600,"tokens":{"USDBC":40214.21087}},{"date":1704240000,"tokens":{"USDBC":38606.78646}},{"date":1704326400,"tokens":{"USDBC":42700.33631}},{"date":1704412800,"tokens":{"USDBC":41448.17397}},{"date":1704499200,"tokens":{"USDBC":42463.55232}},{"date":1704585600,"tokens":{"USDBC":41199.25397}},{"date":1704672000,"tokens":{"USDBC":40981.68126}},{"date":1704758400,"tokens":{"USDBC":41696.4735}},{"date":1704844800,"tokens":{"USDBC":41769.82549}},{"date":1704931200,"tokens":{"USDBC":41936.31419}},{"date":1705017600,"tokens":{"USDBC":40688.9918}},{"date":1705104000,"tokens":{"USDBC":36695.16174}},{"date":1705190400,"tokens":{"USDBC":36681.22429}},{"date":1705276800,"tokens":{"USDBC":36341.56819}},{"date":1705363200,"tokens":{"USDBC":34483.08854}},{"date":1705449600,"tokens":{"USDBC":38178.0126}},{"date":1705536000,"tokens":{"USDBC":37640.18551}},{"date":1705622400,"tokens":{"USDBC":36032.23399}},{"date":1705708800,"tokens":{"USDBC":34448.47023}},{"date":1705795200,"tokens":{"USDBC":42033.68564}},{"date":1705881600,"tokens":{"USDBC":46179.27564}},{"date":1705968000,"tokens":{"USDBC":34025.43144}},{"date":1706054400,"tokens":{"USDBC":33514.61217}},{"date":1706140800,"tokens":{"USDBC":32777.6876}},{"date":1706227200,"tokens":{"USDBC":33485.62393}},{"date":1706313600,"tokens":{"USDBC":31325.6252}},{"date":1706400000,"tokens":{"USDBC":30458.34683}},{"date":1706486400,"tokens":{"USDBC":31078.11311}},{"date":1706572800,"tokens":{"USDBC":31444.64965}},{"date":1706659200,"tokens":{"USDBC":31742.25524}},{"date":1706745600,"tokens":{"USDBC":33864.25301}},{"date":1706832000,"tokens":{"USDBC":33082.92369}},{"date":1706918400,"tokens":{"USDBC":33382.09305}},{"date":1707004800,"tokens":{"USDBC":30716.98304}},{"date":1707091200,"tokens":{"USDBC":31451.18695}},{"date":1707177600,"tokens":{"USDBC":30965.82784}},{"date":1707264000,"tokens":{"USDBC":31190.94981}},{"date":1707350400,"tokens":{"USDBC":29902.14121}},{"date":1707436800,"tokens":{"USDBC":33192.17318}},{"date":1707523200,"tokens":{"USDBC":31641.05558}},{"date":1707609600,"tokens":{"USDBC":31876.67562}},{"date":1707696000,"tokens":{"USDBC":30506.41681}},{"date":1707782400,"tokens":{"USDBC":29139.49596}},{"date":1707868800,"tokens":{"USDBC":30536.66742}},{"date":1707955200,"tokens":{"USDBC":32754.32271}},{"date":1708041600,"tokens":{"USDBC":32909.95054}},{"date":1708128000,"tokens":{"USDBC":30968.55262}},{"date":1708214400,"tokens":{"USDBC":32497.4832}},{"date":1708300800,"tokens":{"USDBC":32092.58277}},{"date":1708387200,"tokens":{"USDBC":32273.2871}},{"date":1708473600,"tokens":{"USDBC":35040.91597}},{"date":1708560000,"tokens":{"USDBC":33945.7365}},{"date":1708646400,"tokens":{"USDBC":35410.38943}},{"date":1708732800,"tokens":{"USDBC":33102.13043}},{"date":1708819200,"tokens":{"USDBC":30882.95729}},{"date":1708905600,"tokens":{"USDBC":30747.43925}},{"date":1708992000,"tokens":{"USDBC":31632.10352}},{"date":1709078400,"tokens":{"USDBC":33153.23454}},{"date":1709164800,"tokens":{"USDBC":33348.65872}},{"date":1709251200,"tokens":{"USDBC":36063.02533}},{"date":1709337600,"tokens":{"USDBC":29833.83783}},{"date":1709424000,"tokens":{"USDBC":28917.47404}},{"date":1709510400,"tokens":{"USDBC":30672.71645}},{"date":1709596800,"tokens":{"USDBC":30205.08645}},{"date":1709683200,"tokens":{"USDBC":28856.41852}},{"date":1709769600,"tokens":{"USDBC":27596.96466}},{"date":1709856000,"tokens":{"USDBC":29521.68222}},{"date":1709942400,"tokens":{"USDBC":26517.87666}},{"date":1710028800,"tokens":{"USDBC":27241.60666}},{"date":1710115200,"tokens":{"USDBC":26472.43714}},{"date":1710201600,"tokens":{"USDBC":27027.5573}},{"date":1710288000,"tokens":{"USDBC":29896.03036}},{"date":1710374400,"tokens":{"USDBC":34718.43979}},{"date":1710460800,"tokens":{"USDBC":32812.12255}},{"date":1710547200,"tokens":{"USDBC":32692.88208}},{"date":1710633600,"tokens":{"USDBC":31934.46571}},{"date":1710720000,"tokens":{"USDBC":32846.34084}},{"date":1710806400,"tokens":{"USDBC":32233.44999}},{"date":1710892800,"tokens":{"USDBC":41982.75586}},{"date":1710979200,"tokens":{"USDBC":39095.39699}},{"date":1711065600,"tokens":{"USDBC":34409.00847}},{"date":1711152000,"tokens":{"USDBC":35802.86399}},{"date":1711238400,"tokens":{"USDBC":34814.05457}},{"date":1711324800,"tokens":{"USDBC":38917.26555}},{"date":1711411200,"tokens":{"USDBC":34713.95393}},{"date":1711497600,"tokens":{"USDBC":34463.53392}},{"date":1711584000,"tokens":{"USDBC":33666.31326}},{"date":1711670400,"tokens":{"USDBC":34358.34555}},{"date":1711756800,"tokens":{"USDBC":34318.68676}},{"date":1711843200,"tokens":{"USDBC":33970.20849}},{"date":1711929600,"tokens":{"USDBC":34296.05902}},{"date":1712016000,"tokens":{"USDBC":31826.09001}},{"date":1712102400,"tokens":{"USDBC":31985.64527}},{"date":1712188800,"tokens":{"USDBC":32308.81452}},{"date":1712275200,"tokens":{"USDBC":32457.73393}},{"date":1712361600,"tokens":{"USDBC":33732.92822}},{"date":1712448000,"tokens":{"USDBC":33413.27851}},{"date":1712534400,"tokens":{"USDBC":35099.2219}},{"date":1712620800,"tokens":{"USDBC":33747.84542}},{"date":1712707200,"tokens":{"USDBC":33398.54542}},{"date":1712793600,"tokens":{"USDBC":35173.22543}},{"date":1712880000,"tokens":{"USDBC":33394.24216}},{"date":1712966400,"tokens":{"USDBC":33419.41777}},{"date":1713052800,"tokens":{"USDBC":34522.64636}},{"date":1713139200,"tokens":{"USDBC":34761.57718}},{"date":1713225600,"tokens":{"USDBC":42698.82727}},{"date":1713312000,"tokens":{"USDBC":50997.96392}},{"date":1713398400,"tokens":{"USDBC":36055.56274}},{"date":1713484800,"tokens":{"USDBC":35756.9744}},{"date":1713571200,"tokens":{"USDBC":35599.11623}},{"date":1713657600,"tokens":{"USDBC":31229.27602}},{"date":1713744000,"tokens":{"USDBC":31938.55582}},{"date":1713830400,"tokens":{"USDBC":31202.15832}},{"date":1713916800,"tokens":{"USDBC":32334.37372}},{"date":1714003200,"tokens":{"USDBC":32026.38734}},{"date":1714089600,"tokens":{"USDBC":44526.89168}},{"date":1714176000,"tokens":{"USDBC":53090.39616}},{"date":1714262400,"tokens":{"USDBC":53484.68037}},{"date":1714348800,"tokens":{"USDBC":52020.08786}},{"date":1714435200,"tokens":{"USDBC":50944.14585}},{"date":1714521600,"tokens":{"USDBC":47163.30453}},{"date":1714608000,"tokens":{"USDBC":44509.27621}},{"date":1714694400,"tokens":{"USDBC":46735.10819}},{"date":1714780800,"tokens":{"USDBC":44638.08228}},{"date":1714867200,"tokens":{"USDBC":47895.02138}},{"date":1714953600,"tokens":{"USDBC":48992.03423}},{"date":1715040000,"tokens":{"USDBC":46276.75271}},{"date":1715126400,"tokens":{"USDBC":45449.93915}},{"date":1715212800,"tokens":{"USDBC":45781.3377}},{"date":1715299200,"tokens":{"USDBC":45539.26567}},{"date":1715385600,"tokens":{"USDBC":41312.59622}},{"date":1715472000,"tokens":{"USDBC":51796.59011}},{"date":1715558400,"tokens":{"USDBC":40699.51181}},{"date":1715644800,"tokens":{"USDBC":35642.38311}},{"date":1715731200,"tokens":{"USDBC":36876.85513}},{"date":1715817600,"tokens":{"USDBC":35720.66827}},{"date":1715904000,"tokens":{"USDBC":35851.02168}},{"date":1715990400,"tokens":{"USDBC":35651.83556}},{"date":1716076800,"tokens":{"USDBC":36497.01256}},{"date":1716163200,"tokens":{"USDBC":35950.12256}},{"date":1716249600,"tokens":{"USDBC":37002.11749}},{"date":1716336000,"tokens":{"USDBC":37198.83211}},{"date":1716422400,"tokens":{"USDBC":40541.5119}},{"date":1716508800,"tokens":{"USDBC":42246.57149}},{"date":1716595200,"tokens":{"USDBC":37382.425}},{"date":1716681600,"tokens":{"USDBC":38710.3549}},{"date":1716768000,"tokens":{"USDBC":41079.94651}},{"date":1716854400,"tokens":{"USDBC":40398.2412}},{"date":1716940800,"tokens":{"USDBC":41480.62341}},{"date":1717027200,"tokens":{"USDBC":40831.11351}},{"date":1717113600,"tokens":{"USDBC":41196.7681}},{"date":1717200000,"tokens":{"USDBC":37188.72264}},{"date":1717286400,"tokens":{"USDBC":36736.1193}},{"date":1717372800,"tokens":{"USDBC":36439.6914}},{"date":1717459200,"tokens":{"USDBC":39494.20962}},{"date":1717545600,"tokens":{"USDBC":40115.65062}},{"date":1717632000,"tokens":{"USDBC":40218.35231}},{"date":1717718400,"tokens":{"USDBC":40531.21342}},{"date":1717804800,"tokens":{"USDBC":41255.31369}},{"date":1717891200,"tokens":{"USDBC":37377.85462}},{"date":1717977600,"tokens":{"USDBC":37986.648}},{"date":1718064000,"tokens":{"USDBC":36477.80129}},{"date":1718150400,"tokens":{"USDBC":36181.75756}},{"date":1718236800,"tokens":{"USDBC":37662.86055}},{"date":1718323200,"tokens":{"USDBC":38216.62384}},{"date":1718409600,"tokens":{"USDBC":41372.5231}},{"date":1718496000,"tokens":{"USDBC":41228.81868}},{"date":1718582400,"tokens":{"USDBC":40929.96162}},{"date":1718668800,"tokens":{"USDBC":41628.12102}},{"date":1718755200,"tokens":{"USDBC":43115.27632}},{"date":1718841600,"tokens":{"USDBC":41244.86874}},{"date":1718928000,"tokens":{"USDBC":41229.21806}},{"date":1719014400,"tokens":{"USDBC":41583.62829}},{"date":1719100800,"tokens":{"USDBC":40606.94828}},{"date":1719187200,"tokens":{"USDBC":41042.4391}},{"date":1719273600,"tokens":{"USDBC":40542.26844}},{"date":1719360000,"tokens":{"USDBC":41031.29255}},{"date":1719446400,"tokens":{"USDBC":41056.61365}},{"date":1719532800,"tokens":{"USDBC":41529.27182}},{"date":1719619200,"tokens":{"USDBC":38811.75159}},{"date":1719705600,"tokens":{"USDBC":38362.96594}},{"date":1719792000,"tokens":{"USDBC":37970.09926}},{"date":1719878400,"tokens":{"USDBC":38149.71002}},{"date":1719964800,"tokens":{"USDBC":38547.55507}},{"date":1720051200,"tokens":{"USDBC":39612.16374}},{"date":1720137600,"tokens":{"USDBC":40135.1617}},{"date":1720224000,"tokens":{"USDBC":46106.62392}},{"date":1720310400,"tokens":{"USDBC":44411.28776}},{"date":1720396800,"tokens":{"USDBC":44500.20776}},{"date":1720483200,"tokens":{"USDBC":46515.28087}},{"date":1720569600,"tokens":{"USDBC":47818.83445}},{"date":1720656000,"tokens":{"USDBC":50215.20265}},{"date":1720742400,"tokens":{"USDBC":46950.11444}},{"date":1720828800,"tokens":{"USDBC":46916.60277}},{"date":1720915200,"tokens":{"USDBC":46979.34277}},{"date":1721001600,"tokens":{"USDBC":45798.19776}},{"date":1721088000,"tokens":{"USDBC":45765.43095}},{"date":1721174400,"tokens":{"USDBC":45982.88621}},{"date":1721260800,"tokens":{"USDBC":46162.89389}},{"date":1721347200,"tokens":{"USDBC":46252.64041}},{"date":1721433600,"tokens":{"USDBC":46091.57654}},{"date":1721520000,"tokens":{"USDBC":49239.45666}},{"date":1721606400,"tokens":{"USDBC":45975.65134}},{"date":1721692800,"tokens":{"USDBC":46062.10605}},{"date":1721779200,"tokens":{"USDBC":46672.02056}},{"date":1721865600,"tokens":{"USDBC":46339.40048}},{"date":1721952000,"tokens":{"USDBC":49501.30706}},{"date":1722038400,"tokens":{"USDBC":46460.67719}},{"date":1722124800,"tokens":{"USDBC":47220.85842}},{"date":1722211200,"tokens":{"USDBC":45960.84059}},{"date":1722297600,"tokens":{"USDBC":46026.07026}},{"date":1722384000,"tokens":{"USDBC":46055.97005}},{"date":1722470400,"tokens":{"USDBC":47223.65856}},{"date":1722556800,"tokens":{"USDBC":46295.13614}},{"date":1722643200,"tokens":{"USDBC":36466.24053}},{"date":1722729600,"tokens":{"USDBC":36385.30078}},{"date":1722816000,"tokens":{"USDBC":38415.36926}},{"date":1722902400,"tokens":{"USDBC":41646.92861}},{"date":1722988800,"tokens":{"USDBC":41570.10937}},{"date":1723075200,"tokens":{"USDBC":41489.50484}},{"date":1723161600,"tokens":{"USDBC":41594.30997}},{"date":1723248000,"tokens":{"USDBC":41400.06773}},{"date":1723334400,"tokens":{"USDBC":41227.53459}},{"date":1723420800,"tokens":{"USDBC":41522.02478}},{"date":1723507200,"tokens":{"USDBC":41528.79574}},{"date":1723593600,"tokens":{"USDBC":41462.30613}},{"date":1723680000,"tokens":{"USDBC":44438.15557}},{"date":1723766400,"tokens":{"USDBC":44407.43218}},{"date":1723852800,"tokens":{"USDBC":44244.30343}},{"date":1723939200,"tokens":{"USDBC":44349.78135}},{"date":1724025600,"tokens":{"USDBC":44104.81253}},{"date":1724112000,"tokens":{"USDBC":43902.92232}},{"date":1724198400,"tokens":{"USDBC":44166.70888}},{"date":1724284800,"tokens":{"USDBC":44248.49864}},{"date":1724371200,"tokens":{"USDBC":44447.08905}},{"date":1724457600,"tokens":{"USDBC":44832.85427}},{"date":1724544000,"tokens":{"USDBC":44474.84701}},{"date":1724630400,"tokens":{"USDBC":44404.20605}},{"date":1724716800,"tokens":{"USDBC":44819.72579}},{"date":1724803200,"tokens":{"USDBC":45069.79376}},{"date":1724889600,"tokens":{"USDBC":48164.35286}},{"date":1724976000,"tokens":{"USDBC":48026.32347}},{"date":1725062400,"tokens":{"USDBC":48427.70657}},{"date":1725148800,"tokens":{"USDBC":48385.95735}},{"date":1725235200,"tokens":{"USDBC":49501.7934}},{"date":1725321600,"tokens":{"USDBC":49456.55472}},{"date":1725408000,"tokens":{"USDBC":49456.55472}},{"date":1725494400,"tokens":{"USDBC":49444.83649}},{"date":1725580800,"tokens":{"USDBC":49388.10393}},{"date":1725667200,"tokens":{"USDBC":49247.4271}},{"date":1725753600,"tokens":{"USDBC":49247.4271}},{"date":1725840000,"tokens":{"USDBC":49494.17584}},{"date":1725926400,"tokens":{"USDBC":49515.08909}},{"date":1726012800,"tokens":{"USDBC":49556.80241}},{"date":1726099200,"tokens":{"USDBC":49549.38862}},{"date":1726185600,"tokens":{"USDBC":49541.51306}},{"date":1726272000,"tokens":{"USDBC":49518.23739}},{"date":1726358400,"tokens":{"USDBC":49507.11761}},{"date":1726444800,"tokens":{"USDBC":49599.03024}},{"date":1726531200,"tokens":{"USDBC":49546.23815}},{"date":1726617600,"tokens":{"USDBC":49734.03986}},{"date":1726704000,"tokens":{"USDBC":49734.03986}},{"date":1726790400,"tokens":{"USDBC":49745.35099}},{"date":1726876800,"tokens":{"USDBC":49794.47812}},{"date":1726963200,"tokens":{"USDBC":49761.55009}},{"date":1727049600,"tokens":{"USDBC":49755.06197}},{"date":1727136000,"tokens":{"USDBC":49747.23891}},{"date":1727222400,"tokens":{"USDBC":50405.55203}},{"date":1727308800,"tokens":{"USDBC":50294.35359}},{"date":1727395200,"tokens":{"USDBC":50269.35539}},{"date":1727481600,"tokens":{"USDBC":50158.1557}},{"date":1727568000,"tokens":{"USDBC":50158.1557}},{"date":1727654400,"tokens":{"USDBC":50121.08932}},{"date":1727740800,"tokens":{"USDBC":50009.89045}},{"date":1727827200,"tokens":{"USDBC":49947.82483}},{"date":1727913600,"tokens":{"USDBC":49959.89318}},{"date":1728000000,"tokens":{"USDBC":50413.50039}},{"date":1728086400,"tokens":{"USDBC":50413.50039}},{"date":1728172800,"tokens":{"USDBC":50416.63119}},{"date":1728259200,"tokens":{"USDBC":50416.63119}},{"date":1728345600,"tokens":{"USDBC":50609.38698}},{"date":1728432000,"tokens":{"USDBC":57289.57462}},{"date":1728518400,"tokens":{"USDBC":57156.54748}},{"date":1728604800,"tokens":{"USDBC":57319.14419}},{"date":1728691200,"tokens":{"USDBC":57641.25429}},{"date":1728777600,"tokens":{"USDBC":57636.0658}},{"date":1728864000,"tokens":{"USDBC":57629.69657}},{"date":1728950400,"tokens":{"USDBC":57658.99753}},{"date":1729036800,"tokens":{"USDBC":57705.84528}},{"date":1729123200,"tokens":{"USDBC":57757.04428}},{"date":1729209600,"tokens":{"USDBC":57543.67473}},{"date":1729296000,"tokens":{"USDBC":56955.85921}},{"date":1729382400,"tokens":{"USDBC":57490.24313}},{"date":1729468800,"tokens":{"USDBC":57696.03355}},{"date":1729555200,"tokens":{"USDBC":58887.03459}},{"date":1729641600,"tokens":{"USDBC":58931.34867}},{"date":1729728000,"tokens":{"USDBC":58925.62197}},{"date":1729814400,"tokens":{"USDBC":58887.73909}},{"date":1729900800,"tokens":{"USDBC":58865.78376}},{"date":1729987200,"tokens":{"USDBC":58539.16692}},{"date":1730073600,"tokens":{"USDBC":58686.51879}},{"date":1730160000,"tokens":{"USDBC":50824.89373}},{"date":1730246400,"tokens":{"USDBC":50875.00782}},{"date":1730332800,"tokens":{"USDBC":50933.62457}},{"date":1730419200,"tokens":{"USDBC":49881.76837}},{"date":1730505600,"tokens":{"USDBC":49942.9695}},{"date":1730592000,"tokens":{"USDBC":49931.70236}},{"date":1730678400,"tokens":{"USDBC":49931.70236}},{"date":1730764800,"tokens":{"USDBC":49931.70236}},{"date":1730851200,"tokens":{"USDBC":53524.83938}},{"date":1730937600,"tokens":{"USDBC":57277.81446}},{"date":1731024000,"tokens":{"USDBC":54707.6542}},{"date":1731110400,"tokens":{"USDBC":41916.07621}},{"date":1731196800,"tokens":{"USDBC":40060.55087}},{"date":1731283200,"tokens":{"USDBC":40034.78098}},{"date":1731369600,"tokens":{"USDBC":40287.69669}},{"date":1731456000,"tokens":{"USDBC":40524.32968}},{"date":1731542400,"tokens":{"USDBC":38734.03476}},{"date":1731628800,"tokens":{"USDBC":37974.74889}},{"date":1731715200,"tokens":{"USDBC":38628.02584}},{"date":1731801600,"tokens":{"USDBC":38876.96558}},{"date":1731888000,"tokens":{"USDBC":38814.05733}},{"date":1731974400,"tokens":{"USDBC":39028.28799}},{"date":1732060800,"tokens":{"USDBC":39028.28799}},{"date":1732147200,"tokens":{"USDBC":39074.12078}},{"date":1732233600,"tokens":{"USDBC":39023.97977}},{"date":1732320000,"tokens":{"USDBC":38398.10644}},{"date":1732406400,"tokens":{"USDBC":38390.2294}},{"date":1732492800,"tokens":{"USDBC":38427.27896}},{"date":1732579200,"tokens":{"USDBC":38413.3775}},{"date":1732665600,"tokens":{"USDBC":37843.50049}},{"date":1732752000,"tokens":{"USDBC":39698.32491}},{"date":1732838400,"tokens":{"USDBC":39684.63015}},{"date":1732924800,"tokens":{"USDBC":39330.30705}},{"date":1733011200,"tokens":{"USDBC":35407.29691}},{"date":1733097600,"tokens":{"USDBC":51494.54837}},{"date":1733184000,"tokens":{"USDBC":51440.014}},{"date":1733270400,"tokens":{"USDBC":52591.39111}},{"date":1733356800,"tokens":{"USDBC":52556.6388}},{"date":1733443200,"tokens":{"USDBC":52556.6388}},{"date":1733529600,"tokens":{"USDBC":52427.62841}},{"date":1733616000,"tokens":{"USDBC":52443.97563}},{"date":1733702400,"tokens":{"USDBC":52443.97563}},{"date":1733788800,"tokens":{"USDBC":52412.55996}},{"date":1733875200,"tokens":{"USDBC":52311.78863}},{"date":1733961600,"tokens":{"USDBC":52470.88079}},{"date":1734048000,"tokens":{"USDBC":52560.00469}},{"date":1734134400,"tokens":{"USDBC":52211.61083}},{"date":1734220800,"tokens":{"USDBC":52248.98537}},{"date":1734307200,"tokens":{"USDBC":52003.52904}},{"date":1734393600,"tokens":{"USDBC":49621.14891}},{"date":1734480000,"tokens":{"USDBC":49597.44454}},{"date":1734566400,"tokens":{"USDBC":49848.64374}},{"date":1734652800,"tokens":{"USDBC":50078.013}},{"date":1734739200,"tokens":{"USDBC":50053.90822}},{"date":1734825600,"tokens":{"USDBC":50053.90822}},{"date":1734912000,"tokens":{"USDBC":50053.90822}},{"date":1734998400,"tokens":{"USDBC":50594.35118}},{"date":1735084800,"tokens":{"USDBC":50582.7046}},{"date":1735171200,"tokens":{"USDBC":50372.58007}},{"date":1735257600,"tokens":{"USDBC":50446.56938}},{"date":1735344000,"tokens":{"USDBC":50399.7313}},{"date":1735430400,"tokens":{"USDBC":50470.33855}},{"date":1735516800,"tokens":{"USDBC":50470.33855}},{"date":1735603200,"tokens":{"USDBC":50476.27242}},{"date":1735689600,"tokens":{"USDBC":50487.03315}},{"date":1735776000,"tokens":{"USDBC":50503.9881}},{"date":1735862400,"tokens":{"USDBC":50529.35681}},{"date":1735948800,"tokens":{"USDBC":50445.77896}},{"date":1736035200,"tokens":{"USDBC":50511.92017}},{"date":1736121600,"tokens":{"USDBC":50775.93681}},{"date":1736208000,"tokens":{"USDBC":50747.7979}},{"date":1736294400,"tokens":{"USDBC":50880.18754}},{"date":1736380800,"tokens":{"USDBC":50551.31096}},{"date":1736467200,"tokens":{"USDBC":50552.36383}},{"date":1736553600,"tokens":{"USDBC":50540.70158}},{"date":1736640000,"tokens":{"USDBC":50502.65233}},{"date":1736726400,"tokens":{"USDBC":50640.89452}},{"date":1736812800,"tokens":{"USDBC":50636.24131}},{"date":1736899200,"tokens":{"USDBC":50954.37544}},{"date":1736985600,"tokens":{"USDBC":50748.2219}},{"date":1737072000,"tokens":{"USDBC":50668.56826}},{"date":1737158400,"tokens":{"USDBC":50570.13429}},{"date":1737244800,"tokens":{"USDBC":50698.39502}},{"date":1737331200,"tokens":{"USDBC":55969.15188}},{"date":1737417600,"tokens":{"USDBC":55910.00108}},{"date":1737504000,"tokens":{"USDBC":55967.27023}},{"date":1737590400,"tokens":{"USDBC":50694.26552}},{"date":1737676800,"tokens":{"USDBC":50806.90875}},{"date":1737763200,"tokens":{"USDBC":50518.25549}},{"date":1737849600,"tokens":{"USDBC":50508.53993}},{"date":1737936000,"tokens":{"USDBC":50662.65072}},{"date":1738022400,"tokens":{"USDBC":50650.99047}},{"date":1738108800,"tokens":{"USDBC":51731.46706}},{"date":1738195200,"tokens":{"USDBC":51747.89379}},{"date":1738281600,"tokens":{"USDBC":51758.74965}},{"date":1738368000,"tokens":{"USDBC":39378.91812}},{"date":1738454400,"tokens":{"USDBC":40037.62578}},{"date":1738540800,"tokens":{"USDBC":40029.85612}},{"date":1738627200,"tokens":{"USDBC":40002.63973}},{"date":1738713600,"tokens":{"USDBC":37760.33251}},{"date":1738800000,"tokens":{"USDBC":37760.33251}},{"date":1738886400,"tokens":{"USDBC":37760.33251}},{"date":1738972800,"tokens":{"USDBC":37813.12526}},{"date":1739059200,"tokens":{"USDBC":37805.34962}},{"date":1739145600,"tokens":{"USDBC":37797.57405}},{"date":1739232000,"tokens":{"USDBC":37793.68556}},{"date":1739318400,"tokens":{"USDBC":37793.68556}},{"date":1739404800,"tokens":{"USDBC":37793.68556}},{"date":1739491200,"tokens":{"USDBC":37793.68556}},{"date":1739577600,"tokens":{"USDBC":37793.68556}},{"date":1739664000,"tokens":{"USDBC":37793.68556}},{"date":1739750400,"tokens":{"USDBC":37789.79827}},{"date":1739836800,"tokens":{"USDBC":37789.79827}},{"date":1739923200,"tokens":{"USDBC":37789.79827}},{"date":1740009600,"tokens":{"USDBC":37620.07334}},{"date":1740096000,"tokens":{"USDBC":37628.3756}},{"date":1740182400,"tokens":{"USDBC":37657.31518}},{"date":1740268800,"tokens":{"USDBC":37657.31518}},{"date":1740355200,"tokens":{"USDBC":37657.31518}},{"date":1740441600,"tokens":{"USDBC":37657.31518}},{"date":1740528000,"tokens":{"USDBC":37659.319}},{"date":1740614400,"tokens":{"USDBC":37659.319}},{"date":1740700800,"tokens":{"USDBC":37622.31289}},{"date":1740787200,"tokens":{"USDBC":37622.31289}},{"date":1740873600,"tokens":{"USDBC":37622.31289}},{"date":1740960000,"tokens":{"USDBC":37650.52664}},{"date":1741046400,"tokens":{"USDBC":37650.52664}},{"date":1741132800,"tokens":{"USDBC":37638.69507}},{"date":1741219200,"tokens":{"USDBC":37638.69507}},{"date":1741305600,"tokens":{"USDBC":37638.69507}},{"date":1741392000,"tokens":{"USDBC":37639.72126}},{"date":1741478400,"tokens":{"USDBC":37639.72126}},{"date":1741564800,"tokens":{"USDBC":36546.707}},{"date":1741651200,"tokens":{"USDBC":36573.10848}},{"date":1741737600,"tokens":{"USDBC":36573.10848}},{"date":1741824000,"tokens":{"USDBC":36396.60471}},{"date":1741910400,"tokens":{"USDBC":36796.07006}},{"date":1741996800,"tokens":{"USDBC":36796.07006}},{"date":1742083200,"tokens":{"USDBC":36796.07006}},{"date":1742169600,"tokens":{"USDBC":36796.07006}},{"date":1742256000,"tokens":{"USDBC":36796.07006}},{"date":1742342400,"tokens":{"USDBC":36796.07006}},{"date":1742428800,"tokens":{"USDBC":36796.07006}},{"date":1742515200,"tokens":{"USDBC":36969.68074}},{"date":1742601600,"tokens":{"USDBC":36961.90457}},{"date":1742688000,"tokens":{"USDBC":36961.90457}},{"date":1742774400,"tokens":{"USDBC":36961.90457}},{"date":1742860800,"tokens":{"USDBC":36954.12604}},{"date":1742947200,"tokens":{"USDBC":36971.7305}},{"date":1743033600,"tokens":{"USDBC":36971.7305}},{"date":1743120000,"tokens":{"USDBC":36598.45727}},{"date":1743206400,"tokens":{"USDBC":36552.16371}},{"date":1743292800,"tokens":{"USDBC":36552.16371}},{"date":1743379200,"tokens":{"USDBC":36552.16371}},{"date":1743465600,"tokens":{"USDBC":36552.16371}},{"date":1743552000,"tokens":{"USDBC":36492.98161}},{"date":1743638400,"tokens":{"USDBC":36654.29934}},{"date":1743724800,"tokens":{"USDBC":36654.29934}},{"date":1743811200,"tokens":{"USDBC":36654.29934}},{"date":1743897600,"tokens":{"USDBC":36664.12333}},{"date":1743984000,"tokens":{"USDBC":36641.41733}},{"date":1744070400,"tokens":{"USDBC":36577.18791}},{"date":1744156800,"tokens":{"USDBC":36532.87772}},{"date":1744243200,"tokens":{"USDBC":36615.58233}},{"date":1744329600,"tokens":{"USDBC":36597.45455}},{"date":1744416000,"tokens":{"USDBC":36597.45455}},{"date":1744502400,"tokens":{"USDBC":36638.48157}},{"date":1744588800,"tokens":{"USDBC":36638.48157}},{"date":1744675200,"tokens":{"USDBC":36630.70457}},{"date":1744761600,"tokens":{"USDBC":36630.70457}},{"date":1744848000,"tokens":{"USDBC":36630.70457}},{"date":1744934400,"tokens":{"USDBC":36615.83738}},{"date":1745020800,"tokens":{"USDBC":36615.83738}},{"date":1745107200,"tokens":{"USDBC":36615.83738}},{"date":1745193600,"tokens":{"USDBC":36615.83738}},{"date":1745280000,"tokens":{"USDBC":36615.83738}},{"date":1745366400,"tokens":{"USDBC":36615.83738}},{"date":1745452800,"tokens":{"USDBC":36615.83738}},{"date":1745539200,"tokens":{"USDBC":36615.83738}},{"date":1745625600,"tokens":{"USDBC":36898.82082}},{"date":1745712000,"tokens":{"USDBC":36898.82082}},{"date":1745798400,"tokens":{"USDBC":36898.82082}},{"date":1745884800,"tokens":{"USDBC":36898.82082}},{"date":1745971200,"tokens":{"USDBC":36898.82082}},{"date":1746057600,"tokens":{"USDBC":36898.82082}},{"date":1746144000,"tokens":{"USDBC":36898.82082}},{"date":1746230400,"tokens":{"USDBC":36898.82082}},{"date":1746316800,"tokens":{"USDBC":36898.82082}},{"date":1746403200,"tokens":{"USDBC":36898.82082}},{"date":1746489600,"tokens":{"USDBC":36903.65841}},{"date":1746576000,"tokens":{"USDBC":36903.65841}},{"date":1746662400,"tokens":{"USDBC":36903.65841}},{"date":1746748800,"tokens":{"USDBC":36869.42441}},{"date":1746835200,"tokens":{"USDBC":36869.42441}},{"date":1746921600,"tokens":{"USDBC":37017.94405}},{"date":1747008000,"tokens":{"USDBC":37000.90236}},{"date":1747094400,"tokens":{"USDBC":36991.48942}},{"date":1747180800,"tokens":{"USDBC":37025.49716}},{"date":1747267200,"tokens":{"USDBC":37016.25375}},{"date":1747353600,"tokens":{"USDBC":37016.25375}},{"date":1747440000,"tokens":{"USDBC":37016.25375}},{"date":1747526400,"tokens":{"USDBC":37016.25375}},{"date":1747612800,"tokens":{"USDBC":37016.25375}},{"date":1747699200,"tokens":{"USDBC":37016.25375}},{"date":1747785600,"tokens":{"USDBC":36997.70931}},{"date":1747872000,"tokens":{"USDBC":36969.95381}},{"date":1747958400,"tokens":{"USDBC":36932.9056}},{"date":1748044800,"tokens":{"USDBC":37138.41412}},{"date":1748131200,"tokens":{"USDBC":37215.53267}},{"date":1748217600,"tokens":{"USDBC":37215.53267}},{"date":1748304000,"tokens":{"USDBC":37021.75321}},{"date":1748390400,"tokens":{"USDBC":37120.83499}},{"date":1748476800,"tokens":{"USDBC":37120.83499}},{"date":1748563200,"tokens":{"USDBC":37387.39655}},{"date":1748649600,"tokens":{"USDBC":37371.39812}},{"date":1748736000,"tokens":{"USDBC":37371.39812}},{"date":1748822400,"tokens":{"USDBC":37334.38162}},{"date":1748908800,"tokens":{"USDBC":37464.79564}},{"date":1748995200,"tokens":{"USDBC":37464.79564}},{"date":1749081600,"tokens":{"USDBC":37464.79564}},{"date":1749168000,"tokens":{"USDBC":37464.79564}},{"date":1749254400,"tokens":{"USDBC":37453.98097}},{"date":1749340800,"tokens":{"USDBC":37449.14466}},{"date":1749427200,"tokens":{"USDBC":37472.40927}},{"date":1749513600,"tokens":{"USDBC":37472.40927}},{"date":1749600000,"tokens":{"USDBC":37472.40927}},{"date":1749686400,"tokens":{"USDBC":37472.40927}},{"date":1749772800,"tokens":{"USDBC":37472.40927}},{"date":1749859200,"tokens":{"USDBC":37472.40927}},{"date":1749945600,"tokens":{"USDBC":37472.40927}},{"date":1750032000,"tokens":{"USDBC":37472.40927}},{"date":1750118400,"tokens":{"USDBC":37472.40927}},{"date":1750204800,"tokens":{"USDBC":37468.52128}},{"date":1750291200,"tokens":{"USDBC":21280.84911}},{"date":1750377600,"tokens":{"USDC":360172.09937,"WETH":66.72659,"CBBTC":0.61521,"USDBC":21280.84902,"OVER":291086.06978}},{"date":1750464000,"tokens":{"USDC":354007.41465,"WETH":62.43668,"CBBTC":0.61521,"USDBC":21289.64835,"OVER":312863.14314}},{"date":1750550400,"tokens":{"USDC":355854.69793,"WETH":62.17864,"CBBTC":0.61521,"USDBC":21281.20059,"OVER":259183.35848}},{"date":1750636800,"tokens":{"USDC":345678.40898,"WETH":60.60376,"CBBTC":0.61521,"USDBC":21281.20059,"OVER":316263.21079}},{"date":1750723200,"tokens":{"USDC":179327.34224,"WETH":60.02955,"CBBTC":0.6152,"USDBC":21281.20059,"OVER":77441.35711}},{"date":1750809600,"tokens":{"USDC":167569.93898,"WETH":59.51849,"CBBTC":0.6152,"USDBC":21282.22466,"OVER":137753.90958}},{"date":1750896000,"tokens":{"USDC":173358.1421,"WETH":60.74519,"CBBTC":0.6152,"USDBC":21282.22466,"OVER":42564.46375}},{"date":1750982400,"tokens":{"USDC":182659.79892,"WETH":60.60172,"CBBTC":0.6152,"USDBC":21050.74534,"OVER":44922.53217}},{"date":1751068800,"tokens":{"USDC":188379.72353,"WETH":61.26838,"CBBTC":0.6152,"USDBC":21296.93037,"OVER":86762.36565}},{"date":1751155200,"tokens":{"USDC":194493.26642,"WETH":61.03715,"CBBTC":0.6152,"USDBC":21256.49296,"OVER":162080.91004}},{"date":1751241600,"tokens":{"USDC":185047.49998,"WETH":59.02397,"CBBTC":0.6152,"USDBC":21253.6279,"OVER":71241.52281}},{"date":1751328000,"tokens":{"USDC":181667.685,"WETH":62.79106,"CBBTC":0.6152,"USDBC":21254.64967,"OVER":15672.82529}},{"date":1751414400,"tokens":{"USDC":178893.00177,"WETH":62.68356,"CBBTC":0.6152,"USDBC":21254.64967,"OVER":39163.80571}},{"date":1751500800,"tokens":{"USDC":187390.40787,"WETH":62.96387,"CBBTC":0.6152,"USDBC":21254.64967,"OVER":23345.69105}},{"date":1751587200,"tokens":{"USDC":195422.6455,"WETH":61.92345,"CBBTC":0.6152,"USDBC":21126.41319,"OVER":45837.75055}},{"date":1751673600,"tokens":{"USDC":179225.74352,"WETH":61.54809,"CBBTC":0.6152,"USDBC":21329.81305,"OVER":55592.12855}},{"date":1751760000,"tokens":{"USDC":188326.90134,"WETH":61.86981,"CBBTC":0.6152,"USDBC":21335.74161,"OVER":57035.54769}},{"date":1751846400,"tokens":{"USDC":191483.9873,"WETH":62.10972,"CBBTC":0.6152,"USDBC":21336.5368,"OVER":18552.06703}},{"date":1751932800,"tokens":{"USDC":181250.20858,"WETH":54.37477,"CBBTC":0.6152,"USDBC":21064.23386,"OVER":25527.66534}},{"date":1752019200,"tokens":{"USDC":187792.67176,"WETH":53.35527,"CBBTC":0.6152,"USDBC":21304.31301,"OVER":82556.32395}},{"date":1752105600,"tokens":{"USDC":192107.93148,"WETH":55.40524,"CBBTC":0.6152,"USDBC":21305.42878,"OVER":49684.7723}},{"date":1752192000,"tokens":{"USDC":186169.71263,"WETH":54.15973,"CBBTC":0.61598,"USDBC":21314.22928,"OVER":39513.34131}},{"date":1752278400,"tokens":{"USDC":190687.41936,"WETH":54.83675,"CBBTC":0.61642,"USDBC":21314.22928,"OVER":39654.09421}},{"date":1752364800,"tokens":{"USDC":185317.66578,"WETH":53.45739,"CBBTC":0.61628,"USDBC":21310.34057,"OVER":21619.98399}},{"date":1752451200,"tokens":{"USDC":191314.50228,"WETH":54.43607,"CBBTC":0.61412,"USDBC":21287.97684,"OVER":5200.58946}},{"date":1752537600,"tokens":{"USDC":179721.12125,"WETH":67.01565,"CBBTC":0.61414,"USDBC":21147.82057,"OVER":2347.03944}},{"date":1752624000,"tokens":{"USDC":181692.00436,"WETH":68.01256,"CBBTC":0.61482,"USDBC":21093.87555,"OVER":5413.79591}},{"date":1752710400,"tokens":{"USDC":181367.70089,"WETH":68.00817,"CBBTC":0.61478,"USDBC":21113.3258,"OVER":9154.05653}},{"date":1752796800,"tokens":{"USDC":174852.90778,"WETH":68.00314,"CBBTC":0.6144,"USDBC":3155.75883,"OVER":30049.42218}},{"date":1752883200,"tokens":{"USDC":197745.53769,"WETH":68.28033,"CBBTC":0.6144,"USDBC":3155.75883,"OVER":29223.22997}},{"date":1752969600,"tokens":{"USDC":183872.53345,"WETH":68.81808,"CBBTC":0.61535,"USDBC":3155.75883,"OVER":34717.08809}},{"date":1753056000,"tokens":{"USDC":182274.48559,"WETH":67.83985,"CBBTC":0.61365,"USDBC":3155.75883,"OVER":26623.63442}},{"date":1753142400,"tokens":{"USDC":202161.03397,"WETH":75.30243,"CBBTC":0.61627,"USDBC":3155.75883,"OVER":22872.73191}},{"date":1753228800,"tokens":{"USDC":188293.16777,"WETH":65.50801,"CBBTC":0.61468,"USDBC":3155.75883,"OVER":28512.51955}},{"date":1753315200,"tokens":{"USDC":195111.44029,"WETH":65.62444,"CBBTC":0.61468,"USDBC":3155.75883,"OVER":25562.53574}},{"date":1753401600,"tokens":{"USDC":186095.47699,"WETH":65.34716,"CBBTC":0.61468,"USDBC":3155.75883,"OVER":24023.86229}},{"date":1753488000,"tokens":{"USDC":176119.00503,"WETH":65.50458,"CBBTC":0.61468,"USDBC":3155.75883,"OVER":35760.4663}},{"date":1753574400,"tokens":{"USDC":171647.70574,"WETH":65.03898,"CBBTC":0.61468,"USDBC":3155.75883,"OVER":85787.38193}},{"date":1753660800,"tokens":{"USDC":174238.19147,"WETH":64.77531,"CBBTC":0.61468,"USDBC":3155.75883,"OVER":51507.51544}},{"date":1753747200,"tokens":{"USDC":175003.63434,"WETH":29.38981,"CBBTC":0.61377,"USDBC":3155.75883,"OVER":48892.84457}},{"date":1753833600,"tokens":{"USDC":190134.01285,"WETH":29.1934,"CBBTC":0.61377,"OVER":32760.62144,"USDBC":3155.75883}},{"date":1753920000,"tokens":{"USDC":176612.19805,"WETH":29.26707,"CBBTC":0.61377,"USDBC":3155.75883,"OVER":48121.81278}},{"date":1754006400,"tokens":{"USDC":152410.79119,"WETH":29.48111,"CBBTC":0.61377,"USDBC":3155.75883,"OVER":68686.41989}},{"date":1754092800,"tokens":{"USDC":164999.51083,"WETH":29.41252,"CBBTC":0.63378,"USDBC":3155.75883,"OVER":58512.63706}},{"date":1754179200,"tokens":{"USDC":148684.90789,"WETH":29.4194,"CBBTC":0.63378,"USDBC":3155.75883,"OVER":60509.68299}},{"date":1754265600,"tokens":{"USDC":167137.40959,"WETH":30.13159,"CBBTC":0.63378,"USDBC":3155.75883,"OVER":33331.13443}},{"date":1754352000,"tokens":{"USDC":168007.93911,"WETH":29.70676,"CBBTC":0.63378,"USDBC":3155.75883,"OVER":46738.55796}},{"date":1754438400,"tokens":{"USDC":175583.61552,"WETH":32.4513,"CBBTC":0.6338,"USDBC":3155.75883,"OVER":36823.34943}},{"date":1754524800,"tokens":{"USDC":189754.08052,"WETH":33.38249,"CBBTC":0.63381,"USDBC":3155.75883,"OVER":45812.85173}},{"date":1754611200,"tokens":{"USDC":146627.66561,"WETH":29.78116,"CBBTC":0.63381,"USDBC":3155.75883,"OVER":42068.9255}},{"date":1754697600,"tokens":{"USDC":159731.87468,"WETH":29.84264,"CBBTC":0.63388,"USDBC":3155.75883,"OVER":55414.91881}},{"date":1754784000,"tokens":{"USDC":151603.67272,"WETH":30.85521,"CBBTC":0.63388,"USDBC":3155.75883,"OVER":40129.02332}},{"date":1754870400,"tokens":{"USDC":160919.80695,"WETH":30.32897,"CBBTC":0.63388,"USDBC":3155.75883,"OVER":31758.17759}},{"date":1754956800,"tokens":{"USDC":176459.0309,"WETH":32.28054,"CBBTC":0.63386,"USDBC":3155.75883,"OVER":41503.14984}},{"date":1755043200,"tokens":{"USDC":182626.61352,"WETH":35.03008,"CBBTC":0.63386,"USDBC":3155.75883,"OVER":53907.82168}},{"date":1755129600,"tokens":{"USDC":184010.89057,"WETH":29.52745,"CBBTC":0.63386,"USDBC":3155.75883,"OVER":35281.09509}},{"date":1755216000,"tokens":{"USDC":177884.25852,"WETH":30.16744,"CBBTC":0.63386,"OVER":60360.02504,"USDBC":3155.75883}},{"date":1755302400,"tokens":{"USDC":189940.80707,"WETH":32.20056,"CBBTC":0.63386,"USDBC":3155.75883,"OVER":80021.14204}},{"date":1755388800,"tokens":{"USDC":180212.75748,"WETH":32.66076,"CBBTC":0.63386,"USDBC":3155.75883,"OVER":115443.98358}},{"date":1755475200,"tokens":{"USDC":170250.15369,"WETH":31.78336,"CBBTC":0.63386,"USDBC":3155.75883,"OVER":53494.72671}},{"date":1755561600,"tokens":{"USDC":179292.5319,"WETH":30.74181,"CBBTC":0.63386,"USDBC":3155.75883,"OVER":74765.00682}},{"date":1755648000,"tokens":{"USDC":184171.48026,"WETH":30.70365,"CBBTC":0.63386,"USDBC":3155.75883,"OVER":114718.60479}},{"date":1755734400,"tokens":{"USDC":187834.55318,"WETH":31.43445,"CBBTC":0.63386,"USDBC":3155.75883,"OVER":127360.49361}},{"date":1755820800,"tokens":{"USDC":211113.48027,"WETH":31.82334,"CBBTC":0.63386,"OVER":143091.4878}},{"date":1755907200,"tokens":{"USDC":220096.33101,"WETH":33.98626,"CBBTC":0.63386,"OVER":236909.98703}},{"date":1755993600,"tokens":{"USDC":219280.18569,"WETH":32.77269,"CBBTC":0.63386,"OVER":175046.49329}},{"date":1756080000,"tokens":{"USDC":222270.83467,"WETH":32.6549,"CBBTC":0.63386,"OVER":111564.36173}},{"date":1756166400,"tokens":{"USDC":222266.52427,"WETH":32.90719,"CBBTC":0.63386,"OVER":179458.39959}},{"date":1756252800,"tokens":{"USDC":214979.74965,"WETH":32.56836,"CBBTC":0.63386,"OVER":175232.19495}},{"date":1756339200,"tokens":{"USDC":221842.72258,"WETH":32.29045,"CBBTC":0.63386,"OVER":208691.83538}},{"date":1756425600,"tokens":{"USDC":232338.09002,"WETH":33.31454,"CBBTC":0.63386,"OVER":162938.8151}},{"date":1756512000,"tokens":{"USDC":252649.43167,"WETH":35.38277,"CBBTC":0.63386,"OVER":193114.4417}},{"date":1756598400,"tokens":{"USDC":242798.7468,"WETH":35.55884,"CBBTC":0.63386,"OVER":210781.1853}},{"date":1756684800,"tokens":{"USDC":237792.98142,"WETH":35.34707,"CBBTC":0.63386,"OVER":145855.92887}},{"date":1756771200,"tokens":{"USDC":231871.71647,"WETH":34.50481,"CBBTC":0.63386,"OVER":154223.83623}},{"date":1756857600,"tokens":{"USDC":242493.71321,"WETH":34.70849,"CBBTC":0.63386,"OVER":134747.87446}},{"date":1756944000,"tokens":{"USDC":244467.86946,"WETH":35.7248,"CBBTC":0.63386,"OVER":188539.60082}},{"date":1757030400,"tokens":{"USDC":250037.38086,"WETH":35.3576,"CBBTC":0.63386,"OVER":268639.3684}},{"date":1757116800,"tokens":{"USDC":271717.78814,"WETH":33.93747,"CBBTC":0.63386,"OVER":321924.09701}},{"date":1757203200,"tokens":{"USDC":283175.65519,"WETH":35.33513,"CBBTC":0.63386,"OVER":352605.63109}},{"date":1757289600,"tokens":{"USDC":246728.07948,"WETH":35.51585,"CBBTC":0.63386,"OVER":164099.69197}},{"date":1757376000,"tokens":{"USDC":230142.65764,"WETH":36.4114,"CBBTC":0.63388,"OVER":336571.56002}},{"date":1757462400,"tokens":{"USDC":212401.39914,"WETH":37.41744,"CBBTC":0.63388,"OVER":326783.90562}},{"date":1757548800,"tokens":{"USDC":223888.87666,"WETH":36.84068,"CBBTC":0.63388,"OVER":285454.5654}},{"date":1757635200,"tokens":{"USDC":224840.40794,"WETH":37.31293,"CBBTC":0.63388,"OVER":332252.03325}},{"date":1757721600,"tokens":{"USDC":229075.01035,"WETH":38.48814,"CBBTC":0.63389,"OVER":344152.94262}},{"date":1757808000,"tokens":{"USDC":250914.32028,"WETH":43.26505,"CBBTC":0.63389,"OVER":475477.56608}},{"date":1757894400,"tokens":{"USDC":244923.57255,"WETH":40.26048,"CBBTC":0.63389,"OVER":255038.01515}},{"date":1757980800,"tokens":{"USDC":197557.84905,"WETH":38.998,"CBBTC":0.63389,"OVER":187268.33275}},{"date":1758067200,"tokens":{"USDC":202018.73419,"WETH":39.90004,"CBBTC":0.63389,"OVER":295883.14524}},{"date":1758153600,"tokens":{"USDC":204530.90048,"WETH":38.68538,"CBBTC":0.63385,"OVER":276264.80435}},{"date":1758240000,"tokens":{"USDC":246705.58036,"WETH":42.18562,"CBBTC":0.63385,"OVER":223859.80297}},{"date":1758326400,"tokens":{"USDC":237731.82322,"WETH":42.46159,"CBBTC":0.63385,"OVER":395698.57335}},{"date":1758412800,"tokens":{"USDC":242455.08066,"WETH":44.1423,"CBBTC":0.63385,"OVER":305775.74596}},{"date":1758499200,"tokens":{"USDC":236599.44216,"WETH":35.16167,"CBBTC":0.63385,"OVER":190153.57418}},{"date":1758585600,"tokens":{"USDC":209496.76287,"WETH":34.62285,"CBBTC":0.63385,"OVER":224925.17353}},{"date":1758672000,"tokens":{"USDC":210394.19485,"WETH":35.11206,"CBBTC":0.63372,"OVER":317354.32505}},{"date":1758758400,"tokens":{"USDC":222826.50907,"WETH":35.49468,"CBBTC":0.63372,"OVER":273469.64551}},{"date":1758844800,"tokens":{"USDC":227042.1283,"WETH":36.9845,"CBBTC":0.63372,"OVER":287560.85258}},{"date":1758931200,"tokens":{"USDC":214940.62673,"WETH":37.78355,"CBBTC":0.63372,"OVER":303165.19513}},{"date":1759017600,"tokens":{"USDC":218426.61675,"WETH":38.44203,"CBBTC":0.63372,"OVER":321413.04762}},{"date":1759104000,"tokens":{"USDC":245253.55464,"WETH":37.27121,"CBBTC":0.63372,"OVER":208511.51131}},{"date":1759190400,"tokens":{"USDC":304604.99125,"WETH":35.41435,"CBBTC":0.63372,"OVER":201792.04701}},{"date":1759276800,"tokens":{"USDC":295824.20489,"WETH":36.03927,"CBBTC":0.63368,"OVER":145854.06692}},{"date":1759363200,"tokens":{"USDC":288630.84366,"WETH":35.68325,"CBBTC":0.63428,"OVER":169129.82909}},{"date":1759449600,"tokens":{"USDC":332619.57247,"WETH":34.46249,"CBBTC":0.63428,"OVER":273162.39697}},{"date":1759536000,"tokens":{"USDC":309458.29732,"WETH":35.06194,"CBBTC":0.63607,"OVER":395607.20127}},{"date":1759622400,"tokens":{"USDC":344779.28586,"WETH":36.72504,"CBBTC":0.63421,"OVER":425954.73555}},{"date":1759708800,"tokens":{"USDC":344829.36469,"WETH":36.75858,"CBBTC":0.63421,"OVER":363246.75091}},{"date":1759795200,"tokens":{"USDC":284599.93074,"WETH":33.485,"CBBTC":0.63421,"OVER":271816.66343}},{"date":1759881600,"tokens":{"USDC":264749.76679,"WETH":32.45843,"CBBTC":0.63421,"OVER":241743.65458}},{"date":1759968000,"tokens":{"USDC":280937.05863,"WETH":31.85438,"CBBTC":0.63677,"OVER":291181.66199}},{"date":1760054400,"tokens":{"USDC":334029.06209,"WETH":35.45901,"CBBTC":0.63677,"OVER":412057.04624}},{"date":1760140800,"tokens":{"USDC":337742.0554,"WETH":35.08359,"CBBTC":0.63677,"OVER":298270.83459}},{"date":1760227200,"tokens":{"USDC":335208.81184,"WETH":34.88183,"CBBTC":0.63677,"OVER":461385.75823}},{"date":1760313600,"tokens":{"USDC":307255.90061,"WETH":35.08693,"CBBTC":0.63677,"OVER":384145.6693}},{"date":1760400000,"tokens":{"USDC":302577.82077,"WETH":35.00092,"CBBTC":0.63626,"OVER":437033.36888}},{"date":1760486400,"tokens":{"USDC":283865.41013,"WETH":34.25283,"CBBTC":0.63626,"OVER":394355.54254}},{"date":1760572800,"tokens":{"USDC":289290.48051,"WETH":34.73181,"CBBTC":0.63626,"OVER":276295.81482}},{"date":1760659200,"tokens":{"USDC":324201.60785,"WETH":35.39901,"CBBTC":0.63626,"OVER":407773.6199}},{"date":1760745600,"tokens":{"USDC":306870.18647,"WETH":35.87287,"CBBTC":0.63626,"OVER":629917.07476}},{"date":1760832000,"tokens":{"USDC":324521.26894,"WETH":36.11706,"CBBTC":0.63626,"OVER":537543.76593}},{"date":1760918400,"tokens":{"USDC":289876.24484,"WETH":35.88464,"CBBTC":0.63626,"OVER":220990.63575}},{"date":1761004800,"tokens":{"USDC":304555.38839,"WETH":35.91212,"CBBTC":0.63629,"OVER":318991.40138}},{"date":1761091200,"tokens":{"USDC":266133.99094,"WETH":34.62965,"CBBTC":0.63629,"OVER":411636.47543}},{"date":1761177600,"tokens":{"USDC":286828.97455,"WETH":41.52631,"CBBTC":0.63629,"OVER":626234.56525}},{"date":1761264000,"tokens":{"USDC":303215.41312,"WETH":37.37244,"CBBTC":0.63629,"OVER":492560.92282}},{"date":1761350400,"tokens":{"USDC":314303.1675,"WETH":46.22226,"CBBTC":0.63629,"OVER":563580.47197}},{"date":1761436800,"tokens":{"USDC":321379.11159,"WETH":43.24155,"CBBTC":0.63629,"OVER":560748.97187}},{"date":1761523200,"tokens":{"USDC":304270.37933,"WETH":44.67113,"CBBTC":0.63629,"OVER":413257.79668}},{"date":1761609600,"tokens":{"USDC":323295.14207,"WETH":38.63184,"CBBTC":0.63628,"OVER":408802.15644}},{"date":1761696000,"tokens":{"USDC":308308.94682,"WETH":40.14334,"CBBTC":0.63628,"OVER":392025.05261}},{"date":1761782400,"tokens":{"USDC":294764.07154,"WETH":41.97354,"CBBTC":0.63628,"OVER":409119.37186}},{"date":1761868800,"tokens":{"USDC":294472.78448,"WETH":41.59225,"CBBTC":0.63628,"OVER":457492.07309}},{"date":1761955200,"tokens":{"USDC":309207.99697,"WETH":41.51327,"CBBTC":0.63628,"OVER":434098.64229}},{"date":1762041600,"tokens":{"USDC":339492.11052,"WETH":41.77854,"CBBTC":0.63628,"OVER":354460.35754}},{"date":1762128000,"tokens":{"USDC":336604.91035,"WETH":40.71051,"CBBTC":0.63628,"OVER":378944.43402}},{"date":1762214400,"tokens":{"USDC":324702.66789,"WETH":41.85463,"CBBTC":0.63628,"OVER":560759.38282}},{"date":1762300800,"tokens":{"USDC":337355.35033,"WETH":40.22967,"CBBTC":0.63628,"OVER":489086.37695}},{"date":1762387200,"tokens":{"USDC":337368.77503,"WETH":40.17659,"CBBTC":0.63628,"OVER":403816.85829}},{"date":1762473600,"tokens":{"USDC":335396.92028,"WETH":40.74826,"CBBTC":0.63634,"OVER":250493.91849}},{"date":1762560000,"tokens":{"USDC":346196.62633,"WETH":42.04828,"CBBTC":0.63651,"OVER":501040.48255}},{"date":1762646400,"tokens":{"USDC":362629.53289,"WETH":41.40363,"CBBTC":0.63651,"OVER":515770.76447}},{"date":1762732800,"tokens":{"USDC":351515.62355,"WETH":40.88293,"CBBTC":0.63651,"OVER":284818.46744}},{"date":1762819200,"tokens":{"USDC":344633.40254,"WETH":40.38011,"CBBTC":0.63651,"OVER":379466.74788}},{"date":1762905600,"tokens":{"USDC":337207.63205,"WETH":41.05582,"CBBTC":0.63641,"OVER":400358.80273}},{"date":1762992000,"tokens":{"USDC":364123.22991,"WETH":41.51233,"CBBTC":0.63641,"OVER":548840.25158}},{"date":1763078400,"tokens":{"USDC":337425.40016,"WETH":41.56419,"CBBTC":0.63641,"OVER":240786.6672}},{"date":1763164800,"tokens":{"USDC":357860.47257,"WETH":41.93501,"CBBTC":0.63786,"OVER":493604.76612}},{"date":1763251200,"tokens":{"USDC":366387.68753,"WETH":42.8788,"CBBTC":0.63786,"OVER":364452.6122}},{"date":1763337600,"tokens":{"USDC":361495.78117,"WETH":42.80115,"OVER":345032.8106,"CBBTC":0.63786}},{"date":1763424000,"tokens":{"USDC":333721.60869,"WETH":43.33113,"CBBTC":0.63849,"OVER":253182.92758}},{"date":1763510400,"tokens":{"USDC":338428.14165,"WETH":43.86132,"CBBTC":0.63849,"OVER":274935.3826}},{"date":1763596800,"tokens":{"USDC":316502.8896,"WETH":42.90827,"CBBTC":0.63849,"OVER":293591.81693}},{"date":1763683200,"tokens":{"USDC":306232.23317,"WETH":42.78685,"CBBTC":0.63849,"OVER":262835.0969}},{"date":1763769600,"tokens":{"USDC":323674.0984,"WETH":44.15175,"CBBTC":0.63728,"OVER":316791.67173}},{"date":1763856000,"tokens":{"USDC":339800.48763,"WETH":44.54687,"CBBTC":0.63728,"OVER":279861.24793}},{"date":1763942400,"tokens":{"USDC":348002.01928,"WETH":44.25082,"CBBTC":0.63728,"OVER":329921.10156}},{"date":1764028800,"tokens":{"USDC":352488.01869,"WETH":43.94807,"CBBTC":0.63726,"OVER":270908.31402}},{"date":1764115200,"tokens":{"USDC":336334.07952,"WETH":44.49461,"CBBTC":0.63726,"OVER":229206.18385}},{"date":1764201600,"tokens":{"USDC":337887.58101,"WETH":43.69988,"CBBTC":0.63726,"OVER":246904.24224}},{"date":1764288000,"tokens":{"USDC":343294.21503,"WETH":43.16216,"CBBTC":0.64626,"OVER":242732.42157}},{"date":1764374400,"tokens":{"USDC":295617.35678,"WETH":43.46173,"CBBTC":0.65423,"OVER":229055.71602}},{"date":1764460800,"tokens":{"USDC":353225.74762,"WETH":44.8585,"CBBTC":0.65423,"OVER":182976.25231}},{"date":1764547200,"tokens":{"USDC":349368.71504,"WETH":44.64716,"CBBTC":0.65423,"OVER":169703.92496}},{"date":1764633600,"tokens":{"USDC":340922.10704,"WETH":46.10436,"CBBTC":0.65084,"OVER":205111.68415}},{"date":1764720000,"tokens":{"USDC":333922.17805,"WETH":45.39803,"CBBTC":0.65084,"OVER":325178.93418}},{"date":1764806400,"tokens":{"USDC":340501.72113,"WETH":46.03501,"CBBTC":0.65084,"OVER":350039.58896}},{"date":1764892800,"tokens":{"USDC":333897.38179,"WETH":45.45653,"CBBTC":0.65135,"OVER":287886.60794}},{"date":1764979200,"tokens":{"USDC":344668.66536,"WETH":45.6042,"CBBTC":0.65134,"OVER":338488.27979}},{"date":1765065600,"tokens":{"USDC":342656.5483,"WETH":45.86172,"CBBTC":0.65134,"OVER":369936.98855}},{"date":1765152000,"tokens":{"USDC":389076.05258,"WETH":46.11577,"CBBTC":0.65134,"OVER":431262.54293}},{"date":1765238400,"tokens":{"USDC":329351.99674,"WETH":46.00875,"CBBTC":0.65124,"OVER":199332.68714}},{"date":1765324800,"tokens":{"USDC":341291.08995,"WETH":46.03393,"CBBTC":0.65135,"OVER":297598.63142}},{"date":1765411200,"tokens":{"USDC":332052.68563,"WETH":45.93765,"CBBTC":0.65135,"OVER":316700.33768}},{"date":1765497600,"tokens":{"USDC":356851.19846,"WETH":45.1706,"CBBTC":0.65113,"OVER":341972.85432}},{"date":1765584000,"tokens":{"USDC":397535.53224,"WETH":45.28359,"CBBTC":0.65113,"OVER":319810.23473}},{"date":1765670400,"tokens":{"USDC":406321.01706,"WETH":45.36159,"CBBTC":0.65124,"OVER":472121.50343}},{"date":1765756800,"tokens":{"USDC":372775.24139,"WETH":44.52377,"CBBTC":0.65147,"OVER":415911.3897}},{"date":1765843200,"tokens":{"USDC":362355.06023,"WETH":45.11495,"CBBTC":0.65142,"OVER":254557.44673}},{"date":1765929600,"tokens":{"USDC":363113.30284,"WETH":43.29146,"CBBTC":0.65142,"OVER":328509.2832}},{"date":1766016000,"tokens":{"USDC":373036.6547,"WETH":43.21121,"CBBTC":0.65142,"OVER":333690.33477}},{"date":1766102400,"tokens":{"USDC":367728.14622,"WETH":43.74067,"CBBTC":0.65142,"OVER":345579.59437}},{"date":1766188800,"tokens":{"USDC":359863.71422,"WETH":42.78673,"CBBTC":0.65142,"OVER":278096.57851}},{"date":1766275200,"tokens":{"USDC":383244.41535,"WETH":43.05336,"CBBTC":0.65142,"OVER":396607.21568}},{"date":1766361600,"tokens":{"USDC":381973.12265,"WETH":42.89918,"CBBTC":0.65142,"OVER":266541.41417}},{"date":1766448000,"tokens":{"USDC":386636.82373,"WETH":52.47457,"CBBTC":0.68288,"OVER":234453.47562}},{"date":1766534400,"tokens":{"USDC":390998.14098,"WETH":52.28828,"CBBTC":0.68267,"OVER":235448.05099}},{"date":1766620800,"tokens":{"USDC":384808.92636,"WETH":53.47913,"CBBTC":0.68267,"OVER":192139.82276}},{"date":1766707200,"tokens":{"USDC":398065.94446,"WETH":53.66032,"CBBTC":0.68337,"OVER":224703.32226}},{"date":1766793600,"tokens":{"USDC":420734.52006,"WETH":53.80351,"CBBTC":0.68403,"OVER":262542.66079}},{"date":1766880000,"tokens":{"USDC":406842.20247,"WETH":54.06435,"CBBTC":0.68379,"OVER":251672.45142}},{"date":1766966400,"tokens":{"USDC":407724.68272,"WETH":54.98992,"CBBTC":0.68293,"OVER":203797.33639}},{"date":1767052800,"tokens":{"USDC":393728.27659,"WETH":54.70495,"CBBTC":0.68292,"OVER":229802.46456}},{"date":1767139200,"tokens":{"USDC":392114.77756,"WETH":53.29322,"CBBTC":0.68292,"OVER":158685.64156}},{"date":1767225600,"tokens":{"USDC":404154.14994,"WETH":53.5947,"CBBTC":0.68335,"OVER":160647.08957}},{"date":1767312000,"tokens":{"USDC":397332.94392,"WETH":53.8959,"CBBTC":0.68335,"OVER":167908.64314}},{"date":1767398400,"tokens":{"USDC":401625.78587,"WETH":54.15382,"CBBTC":0.68356,"OVER":202958.56585}},{"date":1767484800,"tokens":{"USDC":400538.05894,"WETH":54.3299,"CBBTC":0.68343,"OVER":225965.63107}},{"date":1767571200,"tokens":{"USDC":401947.16388,"WETH":54.43012,"CBBTC":0.68342,"OVER":163462.24408}},{"date":1767657600,"tokens":{"USDC":398163.00485,"WETH":54.45155,"CBBTC":0.68336,"OVER":182891.64884}},{"date":1767744000,"tokens":{"USDC":402450.47028,"WETH":55.46316,"CBBTC":0.68335,"OVER":157121.13676}},{"date":1767830400,"tokens":{"USDC":429410.3929,"WETH":55.54953,"CBBTC":0.68161,"OVER":225675.39843}},{"date":1767916800,"tokens":{"USDC":430463.96032,"WETH":55.669,"CBBTC":0.68161,"OVER":145475.22737}},{"date":1768003200,"tokens":{"USDC":433968.01188,"WETH":56.9181,"CBBTC":0.68156,"OVER":263356.13851}},{"date":1768089600,"tokens":{"USDC":436825.42055,"WETH":57.27756,"CBBTC":0.68156,"OVER":170343.22335}},{"date":1768176000,"tokens":{"USDC":413598.61465,"WETH":53.80021,"CBBTC":0.68156,"OVER":172264.25631}},{"date":1768262400,"tokens":{"USDC":415443.05018,"WETH":52.96821,"CBBTC":0.68156,"OVER":148422.98936}},{"date":1768348800,"tokens":{"USDC":417978.97346,"WETH":54.04796,"CBBTC":0.68156,"OVER":155877.15779}},{"date":1768435200,"tokens":{"USDC":411538.38077,"WETH":56.52746,"CBBTC":0.68156,"OVER":177561.67229}},{"date":1768521600,"tokens":{"USDC":424391.0674,"WETH":57.75512,"CBBTC":0.68156,"OVER":195472.9248}},{"date":1768608000,"tokens":{"USDC":399625.1243,"WETH":59.14238,"CBBTC":0.68151,"OVER":215824.96529}},{"date":1768694400,"tokens":{"USDC":418230.52724,"WETH":63.26506,"CBBTC":0.68151,"OVER":317907.30069}},{"date":1768780800,"tokens":{"USDC":410741.70569,"WETH":63.82483,"CBBTC":0.6805,"OVER":173594.63992}},{"date":1768867200,"tokens":{"USDC":412562.45949,"WETH":62.26603,"CBBTC":0.64916,"OVER":134033.86825}},{"date":1768953600,"tokens":{"USDC":405628.59576,"WETH":62.15097,"CBBTC":0.64916,"OVER":161346.23447}},{"date":1769040000,"tokens":{"USDC":401594.54428,"WETH":61.84654,"CBBTC":0.64981,"OVER":224437.61886}},{"date":1769126400,"tokens":{"USDC":405372.86024,"WETH":63.93768,"CBBTC":0.6498,"OVER":156051.90583}},{"date":1769212800,"tokens":{"USDC":399703.31008,"WETH":63.26182,"CBBTC":0.6498,"OVER":279258.07964}},{"date":1769299200,"tokens":{"USDC":393470.85042,"WETH":64.06585,"CBBTC":0.65001,"OVER":281939.17535}},{"date":1769385600,"tokens":{"USDC":401523.31344,"WETH":64.3667,"CBBTC":0.65022,"OVER":179546.62554}},{"date":1769472000,"tokens":{"USDC":400588.16584,"WETH":60.6377,"CBBTC":0.65001,"OVER":139586.44964}},{"date":1769558400,"tokens":{"USDC":392233.59808,"WETH":60.4454,"CBBTC":0.65001,"OVER":192662.9764}},{"date":1769644800,"tokens":{"USDC":387074.56049,"WETH":62.25242,"CBBTC":0.65001,"OVER":195398.93431}},{"date":1769731200,"tokens":{"USDC":364004.96468,"WETH":63.09739,"CBBTC":0.65061,"OVER":178749.10245}},{"date":1769817600,"tokens":{"USDC":368144.95146,"WETH":63.68681,"CBBTC":0.65061,"OVER":261762.46627}},{"date":1769904000,"tokens":{"USDC":380170.91455,"WETH":64.94984,"CBBTC":0.65061,"OVER":261381.39171}},{"date":1769990400,"tokens":{"USDC":368772.3248,"WETH":64.74595,"CBBTC":0.65061,"OVER":191336.25373}},{"date":1770076800,"tokens":{"USDC":383934.65811,"WETH":65.28952,"CBBTC":0.65049,"OVER":179504.53582}},{"date":1770163200,"tokens":{"USDC":385319.09209,"WETH":65.3321,"CBBTC":0.65049,"OVER":318946.63919}},{"date":1770249600,"tokens":{"USDC":383981.948,"WETH":66.2443,"CBBTC":0.65049,"OVER":230686.52227}},{"date":1770336000,"tokens":{"USDC":381168.84854,"WETH":66.32258,"CBBTC":0.65049,"OVER":261564.2033}},{"date":1770422400,"tokens":{"USDC":361605.66044,"WETH":65.18792,"CBBTC":0.65049,"OVER":210753.44827}},{"date":1770508800,"tokens":{"USDC":371535.90715,"WETH":65.60499,"CBBTC":0.64813,"OVER":252745.48808}},{"date":1770595200,"tokens":{"USDC":379629.39601,"WETH":67.8312,"CBBTC":0.649,"OVER":164000.62117}},{"date":1770681600,"tokens":{"USDC":306670.34637,"WETH":65.32719,"CBBTC":0.64898,"OVER":185760.5303}},{"date":1770768000,"tokens":{"USDC":308001.58545,"WETH":65.68365,"CBBTC":0.64898,"OVER":118266.69534}},{"date":1770854400,"tokens":{"USDC":307339.1699,"WETH":66.43632,"CBBTC":0.64903,"OVER":103983.10416}},{"date":1770940800,"tokens":{"USDC":309088.71521,"WETH":66.47579,"CBBTC":0.64903,"OVER":62117.49382}},{"date":1771027200,"tokens":{"USDC":310700.99097,"WETH":67.24,"CBBTC":0.64922,"OVER":79405.24624}},{"date":1771113600,"tokens":{"USDC":313135.12374,"WETH":66.84127,"CBBTC":0.64938,"OVER":85081.77196}},{"date":1771200000,"tokens":{"USDC":307838.08976,"WETH":69.50971,"CBBTC":0.64967,"OVER":57285.82796}},{"date":1771286400,"tokens":{"USDC":311146.00782,"WETH":69.08094,"CBBTC":0.64956,"OVER":67419.17674}},{"date":1771372800,"tokens":{"USDC":312464.67912,"WETH":69.1252,"CBBTC":0.65106,"OVER":63556.39964}},{"date":1771459200,"tokens":{"USDC":300878.23148,"WETH":67.91839,"CBBTC":0.65106,"OVER":65717.42249}},{"date":1771545600,"tokens":{"USDC":300754.65689,"WETH":67.75342,"CBBTC":0.65106,"OVER":78843.47384}},{"date":1771632000,"tokens":{"USDC":316833.54098,"WETH":69.07072,"CBBTC":0.65106,"OVER":69879.21925}},{"date":1771718400,"tokens":{"USDC":316853.10382,"WETH":67.45061,"CBBTC":0.65106,"OVER":57672.46933}},{"date":1771804800,"tokens":{"USDC":327986.01856,"WETH":63.02381,"CBBTC":0.65106,"OVER":54402.30462}},{"date":1771891200,"tokens":{"USDC":338393.79787,"WETH":66.66626,"CBBTC":0.65065,"OVER":73438.24205}},{"date":1771977600,"tokens":{"USDC":342966.84583,"WETH":65.9478,"CBBTC":0.65392,"OVER":96797.5647}},{"date":1772064000,"tokens":{"USDC":338745.4761,"WETH":69.65571,"CBBTC":0.65433,"OVER":90538.42781}},{"date":1772150400,"tokens":{"USDC":345170.85209,"WETH":68.24878,"CBBTC":0.65505,"OVER":95790.46669}},{"date":1772236800,"tokens":{"USDC":344879.08189,"WETH":68.26448,"CBBTC":0.65331,"OVER":90443.306}},{"date":1772323200,"tokens":{"USDC":341398.83791,"WETH":62.00716,"CBBTC":0.6524,"OVER":101714.12566}},{"date":1772409600,"tokens":{"USDC":340346.99566,"WETH":63.26889,"CBBTC":0.65525,"OVER":77945.76569}},{"date":1772496000,"tokens":{"USDC":331281.36134,"WETH":61.42897,"CBBTC":0.65584,"OVER":125135.43338}},{"date":1772582400,"tokens":{"USDC":338327.3595,"WETH":61.04124,"CBBTC":0.65367,"OVER":154697.27491}},{"date":1772668800,"tokens":{"USDC":344103.64666,"WETH":53.99505,"CBBTC":0.65367,"OVER":91631.85338}},{"date":1772755200,"tokens":{"USDC":360336.96889,"WETH":54.71663,"CBBTC":0.65367,"OVER":94651.03951}},{"date":1772841600,"tokens":{"USDC":358023.64676,"WETH":49.68397,"CBBTC":0.65367,"OVER":74829.30473}},{"date":1772928000,"tokens":{"USDC":359889.51179,"WETH":59.64046,"CBBTC":0.65367,"OVER":70500.48468}},{"date":1773014400,"tokens":{"USDC":353539.95237,"WETH":58.49885,"CBBTC":0.6513,"OVER":57355.05963}},{"date":1773100800,"tokens":{"USDC":356106.07909,"WETH":60.1057,"CBBTC":0.64946,"OVER":78425.78761}},{"date":1773187200,"tokens":{"USDC":347325.53505,"WETH":54.9038,"CBBTC":0.64896,"OVER":108187.46128}},{"date":1773273600,"tokens":{"USDC":343322.88716,"WETH":51.57952,"CBBTC":0.64879,"OVER":55625.75298}},{"date":1773360000,"tokens":{"USDC":347151.65566,"WETH":57.89464,"CBBTC":0.64879,"OVER":108545.65951}},{"date":1773446400,"tokens":{"USDC":346114.47112,"WETH":65.01289,"CBBTC":0.64891,"OVER":73568.09591}},{"date":1773532800,"tokens":{"USDC":343854.44586,"WETH":60.61037,"CBBTC":0.65617,"OVER":54721.90855}},{"date":1773619200,"tokens":{"USDC":338437.55477,"WETH":66.79748,"CBBTC":0.65617,"OVER":51890.64949}},{"date":1773705600,"tokens":{"USDC":338172.8689,"WETH":76.38404,"CBBTC":0.6624,"OVER":65446.30099}},{"date":1773792000,"tokens":{"USDC":341970.33819,"WETH":69.17293,"CBBTC":0.65322,"OVER":92833.30433}},{"date":1773878400,"tokens":{"USDC":306632.02402,"WETH":65.71973,"CBBTC":0.65312,"OVER":133415.90776}},{"date":1773964800,"tokens":{"USDC":308266.5514,"WETH":67.30361,"CBBTC":0.65312,"OVER":73404.38622}},{"date":1774051200,"tokens":{"USDC":315635.71783,"WETH":69.19082,"CBBTC":0.65312,"OVER":90655.37658}},{"date":1774137600,"tokens":{"USDC":319752.71421,"WETH":70.84338,"CBBTC":0.65308,"OVER":114024.51617}},{"date":1774224000,"tokens":{"USDC":324778.26201,"WETH":68.3037,"CBBTC":0.65316,"OVER":72855.5206}},{"date":1774310400,"tokens":{"USDC":314753.97736,"WETH":70.74841,"CBBTC":0.64685,"OVER":116375.71753}},{"date":1774396800,"tokens":{"USDC":257186.97808,"WETH":67.00093,"CBBTC":0.64685,"OVER":123294.83665}},{"date":1774483200,"tokens":{"USDC":260462.27015,"WETH":69.05301,"CBBTC":0.64685,"OVER":96199.7166}},{"date":1774569600,"tokens":{"USDC":258964.90369,"WETH":75.256,"CBBTC":0.64685,"OVER":94792.62931}},{"date":1774656000,"tokens":{"USDC":264192.68761,"WETH":73.33478,"CBBTC":0.64685,"OVER":196948.3635}},{"date":1774742400,"tokens":{"USDC":276730.61994,"WETH":77.35646,"CBBTC":0.64685,"OVER":106452.50189}},{"date":1774828800,"tokens":{"USDC":284456.30899,"WETH":72.92561,"CBBTC":0.64685,"OVER":70539.05588}},{"date":1774915200,"tokens":{"USDC":342313.55968,"WETH":72.72963,"CBBTC":0.64685,"OVER":141765.84438}},{"date":1775001600,"tokens":{"USDC":352511.92574,"WETH":72.28039,"CBBTC":0.64685,"OVER":142542.19533}},{"date":1775088000,"tokens":{"USDC":369189.71915,"WETH":74.47644,"CBBTC":0.64516,"OVER":106419.45565}},{"date":1775174400,"tokens":{"USDC":370925.05066,"WETH":72.66126,"CBBTC":0.64521,"OVER":112756.98123}},{"date":1775260800,"tokens":{"USDC":381463.44819,"WETH":71.37428,"CBBTC":0.64521,"OVER":260050.92058}},{"date":1775347200,"tokens":{"USDC":373632.09813,"WETH":70.85592,"CBBTC":0.64543,"OVER":181610.38421}},{"date":1775433600,"tokens":{"USDC":384176.06522,"WETH":78.42881,"CBBTC":0.64312,"OVER":93742.04272}},{"date":1775520000,"tokens":{"USDC":350485.31897,"WETH":78.54451,"CBBTC":0.64312,"OVER":193746.5178}},{"date":1775606400,"tokens":{"USDC":360544.59199,"WETH":75.19225,"CBBTC":0.64312,"OVER":77146.40631}},{"date":1775692800,"tokens":{"USDC":349072.59678,"WETH":78.58747,"CBBTC":0.64312,"OVER":73911.91805}},{"date":1775779200,"tokens":{"USDC":345005.48501,"WETH":82.02692,"CBBTC":0.64312,"OVER":150558.51613}},{"date":1775865600,"tokens":{"USDC":347824.2564,"WETH":83.93266,"CBBTC":0.64312,"OVER":291376.13121}},{"date":1775952000,"tokens":{"USDC":343042.9762,"WETH":78.7343,"CBBTC":0.64312,"OVER":113075.00783}},{"date":1776038400,"tokens":{"USDC":344384.10256,"WETH":80.19002,"CBBTC":0.64312,"OVER":107595.88031}},{"date":1776124800,"tokens":{"USDC":334016.29715,"WETH":72.89205,"CBBTC":0.64312,"OVER":148730.80639}},{"date":1776211200,"tokens":{"USDC":337158.45384,"WETH":76.08009,"CBBTC":0.64312,"OVER":189270.57377}},{"date":1776297600,"tokens":{"USDC":341022.06429,"WETH":81.67174,"CBBTC":0.64312,"OVER":104894.82011}},{"date":1776384000,"tokens":{"USDC":336442.08989,"WETH":81.57555,"CBBTC":0.64312,"OVER":165285.11196}},{"date":1776470400,"tokens":{"USDC":350361.63485,"WETH":82.34213,"CBBTC":0.64312,"OVER":206619.91705}},{"date":1776556800,"tokens":{"USDC":354602.2178,"WETH":84.0749,"CBBTC":0.64312,"OVER":203211.87707}},{"date":1776643200,"tokens":{"USDC":370731.94422,"WETH":83.18235,"CBBTC":0.64312,"OVER":144519.75809}},{"date":1776729600,"tokens":{"USDC":359532.13487,"WETH":77.78524,"CBBTC":0.64312,"OVER":195426.87812}},{"date":1776816000,"tokens":{"USDC":368335.29699,"WETH":79.23151,"CBBTC":0.64312,"OVER":225377.40387}},{"date":1776902400,"tokens":{"USDC":368003.07377,"WETH":78.20588,"CBBTC":0.64312,"OVER":180792.04057}},{"date":1776988800,"tokens":{"USDC":351925.75066,"WETH":77.84405,"CBBTC":0.64312,"OVER":199333.5511}},{"date":1777075200,"tokens":{"USDC":356452.30659,"WETH":75.8592,"CBBTC":0.64312,"OVER":248830.40289}},{"date":1777161600,"tokens":{"USDC":333887.67517,"WETH":79.82745,"OVER":226827.36824,"CBBTC":0.64312}},{"date":1777248000,"tokens":{"USDC":367394.91557,"WETH":82.18006,"CBBTC":0.64312,"OVER":104006.06958}},{"date":1777334400,"tokens":{"USDC":382379.0862,"WETH":85.53495,"CBBTC":0.64312,"OVER":382855.61636}},{"date":1777420800,"tokens":{"USDC":388727.81168,"WETH":84.07718,"CBBTC":0.64312,"OVER":569970.76015}},{"date":1777507200,"tokens":{"USDC":385635.2061,"WETH":86.16751,"CBBTC":0.64312,"OVER":250328.22532}},{"date":1777593600,"tokens":{"USDC":380993.99162,"WETH":86.55656,"CBBTC":0.64312,"OVER":131320.19127}},{"date":1777680000,"tokens":{"USDC":395749.8259,"WETH":88.37672,"CBBTC":0.64312,"OVER":137611.92901}},{"date":1777766400,"tokens":{"USDC":382627.44686,"WETH":89.50999,"CBBTC":0.64312,"OVER":166350.81674}},{"date":1777852800,"tokens":{"USDC":385276.11432,"WETH":89.41861,"CBBTC":0.64312,"OVER":71642.9442}},{"date":1777939200,"tokens":{"USDC":373721.76123,"WETH":87.82568,"CBBTC":0.64312,"OVER":81712.36277}},{"date":1778025600,"tokens":{"USDC":385627.42999,"WETH":88.80417,"CBBTC":0.64312,"OVER":104002.86442}},{"date":1778112000,"tokens":{"USDC":404388.67586,"WETH":90.23445,"CBBTC":0.64312,"OVER":99048.11297}},{"date":1778198400,"tokens":{"USDC":390684.51843,"WETH":90.9745,"CBBTC":0.64312,"OVER":83617.13354}},{"date":1778284800,"tokens":{"USDC":390151.06997,"WETH":89.43565,"CBBTC":0.64312,"OVER":85524.22914}},{"date":1778371200,"tokens":{"USDC":388698.53288,"WETH":90.85564,"CBBTC":0.64312,"OVER":82379.65583}},{"date":1778457600,"tokens":{"USDC":387210.86842,"WETH":88.69135,"CBBTC":0.64312,"OVER":65618.05494}},{"date":1778544000,"tokens":{"USDC":376442.55756,"WETH":86.2164,"CBBTC":0.64312,"OVER":64389.05674}},{"date":1778630400,"tokens":{"USDC":379053.00608,"WETH":86.75067,"CBBTC":0.64312,"OVER":60598.28893}},{"date":1778716800,"tokens":{"USDC":376781.11637,"WETH":86.30102,"CBBTC":0.64312,"OVER":75687.06272}},{"date":1778803200,"tokens":{"USDC":377314.8748,"WETH":87.34641,"OVER":52807.40712,"CBBTC":0.64312}},{"date":1778889600,"tokens":{"USDC":384714.27298,"WETH":88.85648,"CBBTC":0.64312,"OVER":61943.30465}},{"date":1778976000,"tokens":{"USDC":394740.57727,"WETH":87.49967,"CBBTC":0.64312,"OVER":47351.06061}},{"date":1779062400,"tokens":{"USDC":382168.80826,"WETH":87.03132,"CBBTC":0.64312,"OVER":41959.6137}},{"date":1779148800,"tokens":{"USDC":306782.44603,"WETH":87.08487,"CBBTC":0.47514,"OVER":59495.18317}},{"date":1779235200,"tokens":{"USDC":309468.6336,"WETH":86.9203,"CBBTC":0.47514,"OVER":51814.34185}},{"date":1779321600,"tokens":{"USDC":308780.4482,"WETH":87.23085,"CBBTC":0.47514,"OVER":77359.74739}},{"date":1779408000,"tokens":{"USDC":312983.78551,"WETH":86.95686,"CBBTC":0.47514,"OVER":52492.20948}},{"date":1779494400,"tokens":{"USDC":317300.44184,"WETH":87.55818,"CBBTC":0.47514,"OVER":52117.74434}},{"date":1779580800,"tokens":{"USDC":316902.40531,"WETH":87.83254,"CBBTC":0.47575,"OVER":67840.60659}},{"date":1779667200,"tokens":{"USDC":326369.31112,"WETH":89.87274,"CBBTC":0.47821,"OVER":39145.76954}},{"date":1779753600,"tokens":{"USDC":269950.16044,"WETH":77.1135,"OVER":45652.72149,"CBBTC":0.4739}},{"date":1779840000,"tokens":{"USDC":254283.66778,"WETH":77.6261,"CBBTC":0.47413,"OVER":36647.38027}},{"date":1779926400,"tokens":{"USDC":248826.75938,"WETH":78.65626,"CBBTC":0.47413,"OVER":45869.07633}},{"date":1780012800,"tokens":{"USDC":258754.16136,"WETH":77.10944,"CBBTC":0.47413,"OVER":54232.59268}},{"date":1780099200,"tokens":{"USDC":248796.03738,"WETH":76.71908,"CBBTC":0.47413,"OVER":83464.19071}},{"date":1780185600,"tokens":{"USDC":256670.5236,"WETH":77.50972,"CBBTC":0.47413,"OVER":47501.85665}},{"date":1780272000,"tokens":{"USDC":222954.35098,"WETH":81.09253,"CBBTC":0.47474,"OVER":38090.30519}},{"date":1780358400,"tokens":{"USDC":233447.77787,"WETH":80.55782,"CBBTC":0.47462,"OVER":36087.12451}},{"date":1780444800,"tokens":{"USDC":227235.44964,"WETH":79.1197,"CBBTC":0.47462,"OVER":45654.25089}},{"date":1780531200,"tokens":{"USDC":242206.89954,"WETH":76.34372,"CBBTC":0.47462,"OVER":33196.39119}},{"date":1780617600,"tokens":{"USDC":242979.91176,"WETH":77.33803,"CBBTC":0.47462,"OVER":36794.56541}},{"date":1780704000,"tokens":{"USDC":255802.89023,"WETH":78.72613,"CBBTC":0.47462,"OVER":46846.10784}},{"date":1780790400,"tokens":{"USDC":273112.35079,"WETH":79.96417,"CBBTC":0.47462,"OVER":59055.04852}},{"date":1780876800,"tokens":{"USDC":261349.13699,"WETH":80.27093,"CBBTC":0.47462,"OVER":61048.07779}},{"date":1780963200,"tokens":{"USDC":237626.25623,"WETH":74.65144,"CBBTC":0.47462,"OVER":65002.0344}},{"date":1781049600,"tokens":{"USDC":241134.56893,"WETH":75.57998,"CBBTC":0.47462,"OVER":85451.02638}},{"date":1781136000,"tokens":{"USDC":228902.88415,"WETH":74.38957,"CBBTC":0.47462,"OVER":76689.76171}},{"date":1781222400,"tokens":{"USDC":249241.1482,"WETH":74.20986,"CBBTC":0.47462,"OVER":90572.68376}},{"date":1781308800,"tokens":{"USDC":244552.29195,"WETH":74.08173,"CBBTC":0.47462,"OVER":102686.23097}},{"date":1781395200,"tokens":{"USDC":259637.78098,"WETH":76.84233,"CBBTC":0.47462,"OVER":87725.28187}},{"date":1781481600,"tokens":{"USDC":271558.77101,"WETH":81.51161,"CBBTC":0.47512,"OVER":77250.40484}},{"date":1781568000,"tokens":{"USDC":265040.42617,"WETH":99.54423,"CBBTC":0.47502,"OVER":55551.07901}},{"date":1781654400,"tokens":{"USDC":265351.42095,"WETH":99.43858,"CBBTC":0.47502,"OVER":75519.7211}},{"date":1781740800,"tokens":{"USDC":255952.46114,"WETH":98.43204,"CBBTC":0.47502,"OVER":69016.73803}},{"date":1781827200,"tokens":{"USDC":250977.85078,"WETH":99.39989,"CBBTC":0.47502,"OVER":61320.45068}},{"date":1781913600,"tokens":{"USDC":267433.43634,"WETH":100.34232,"CBBTC":0.47502,"OVER":62098.2523}},{"date":1782000000,"tokens":{"USDC":252798.44222,"WETH":103.11499,"CBBTC":0.47502,"OVER":95018.01241}},{"date":1782086400,"tokens":{"USDC":230601.90611,"WETH":102.63608,"CBBTC":0.47502,"OVER":115498.98421}},{"date":1782172800,"tokens":{"USDC":227634.08741,"WETH":101.30149,"CBBTC":0.47502,"OVER":59223.33878}},{"date":1782259200,"tokens":{"USDC":241254.11273,"WETH":100.07969,"CBBTC":0.474,"OVER":62136.68198}},{"date":1782345600,"tokens":{"USDC":263064.00046,"WETH":102.18313,"CBBTC":0.474,"OVER":74957.96289}},{"date":1782432000,"tokens":{"USDC":270021.03403,"WETH":101.04342,"CBBTC":0.47535,"OVER":84046.77776}},{"date":1782518400,"tokens":{"USDC":268117.14334,"WETH":100.36569,"CBBTC":0.47042,"OVER":73280.11505}},{"date":1782604800,"tokens":{"USDC":266299.22979,"WETH":100.57356,"CBBTC":0.47139,"OVER":68186.46237}},{"date":1782691200,"tokens":{"USDC":260504.6984,"WETH":98.50161,"CBBTC":0.4722,"OVER":37720.70732}},{"date":1782777600,"tokens":{"USDC":256877.50994,"WETH":100.60535,"CBBTC":0.47319,"OVER":51864.20991}},{"date":1782864000,"tokens":{"USDC":253716.56585,"WETH":102.19633,"CBBTC":0.47319,"OVER":47974.93662}},{"date":1782950400,"tokens":{"USDC":254387.98582,"WETH":103.24372,"CBBTC":0.47319,"OVER":54002.2934}},{"date":1783036800,"tokens":{"USDC":248991.42627,"WETH":103.42838,"CBBTC":0.47221,"OVER":42133.96267}},{"date":1783123200,"tokens":{"USDC":286292.03835,"WETH":98.05768,"CBBTC":0.47221,"OVER":45691.26031}},{"date":1783209600,"tokens":{"USDC":248627.95612,"WETH":95.82996,"CBBTC":0.47221,"OVER":39768.38984}},{"date":1783296000,"tokens":{"USDC":260584.93268,"WETH":99.43024,"CBBTC":0.47221,"OVER":56275.02081}},{"date":1783382400,"tokens":{"USDC":249772.83638,"WETH":99.39087,"CBBTC":0.47398,"OVER":52316.97047}},{"date":1783468800,"tokens":{"USDC":242992.35917,"WETH":94.93038,"CBBTC":0.47398,"OVER":34762.43996}},{"date":1783555200,"tokens":{"USDC":249618.29889,"WETH":91.50557,"CBBTC":0.47409,"OVER":40459.2253}},{"date":1783641600,"tokens":{"USDC":243955.43526,"WETH":92.9501,"CBBTC":0.47409,"OVER":42964.50707}},{"date":1783728000,"tokens":{"USDC":248802.21178,"WETH":95.71148,"CBBTC":0.47409,"OVER":37602.48976}},{"date":1783814400,"tokens":{"USDC":260376.14158,"WETH":98.36989,"CBBTC":0.47488,"OVER":45489.38764}},{"date":1783900800,"tokens":{"USDC":262532.18825,"WETH":96.51628,"CBBTC":0.47488,"OVER":32850.73735}},{"date":1783987200,"tokens":{"USDC":217733.6438,"WETH":66.70288,"CBBTC":0.47653,"OVER":39221.57834}},{"date":1784073600,"tokens":{"USDC":228317.95429,"WETH":68.344,"CBBTC":0.47653,"OVER":29637.20384}},{"date":1784160000,"tokens":{"USDC":237376.00053,"WETH":70.65824,"CBBTC":0.47652,"OVER":27072.99621}},{"date":1784246400,"tokens":{"USDC":227381.10301,"WETH":71.83164,"CBBTC":0.47652,"OVER":31093.76448}},{"date":1784332800,"tokens":{"USDC":229771.00888,"WETH":70.44514,"CBBTC":0.47652,"OVER":31185.3111}},{"date":1784419200,"tokens":{"USDC":219381.06662,"WETH":70.55561,"CBBTC":0.47652,"OVER":28972.5707}},{"date":1784505600,"tokens":{"USDC":243505.62206,"WETH":70.85129,"CBBTC":0.47652,"OVER":30143.60161}},{"date":1784592000,"tokens":{"USDC":204930.28437,"WETH":52.76987,"CBBTC":0.47499,"OVER":31503.50102}},{"date":1784678400,"tokens":{"USDC":195158.42629,"WETH":50.74994,"CBBTC":0.47499,"OVER":28482.84897}},{"date":1784764800,"tokens":{"USDC":182360.83736,"WETH":55.75396,"CBBTC":0.47499,"OVER":47618.70751}},{"date":1784851200,"tokens":{"USDC":174375.26279,"WETH":52.01506,"CBBTC":0.47499,"OVER":26134.44876}},{"date":1784937600,"tokens":{"USDC":178073.46027,"WETH":52.79432,"CBBTC":0.47499,"OVER":30634.03822}},{"date":1785024000,"tokens":{"USDC":194586.328,"WETH":56.41434,"CBBTC":0.47499,"OVER":36171.25545}},{"date":1785110400,"tokens":{"USDC":177980.02602,"WETH":59.06565,"CBBTC":0.47499,"OVER":32136.20594}},{"date":1785196800,"tokens":{"USDC":173911.49116,"WETH":56.42366,"CBBTC":0.47499,"OVER":27480.14157}},{"date":1785283200,"tokens":{"USDC":178320.25256,"WETH":54.37423,"CBBTC":0.47499,"OVER":25550.00918}},{"date":1785369600,"tokens":{"USDC":188565.19365,"WETH":57.97395,"CBBTC":0.47499,"OVER":27751.65868}},{"date":1785456000,"tokens":{"USDC":195852.46016,"WETH":59.30198,"CBBTC":0.47499,"OVER":27881.40356}},{"date":1785542400,"tokens":{"USDC":203363.52665,"WETH":59.11991,"CBBTC":0.47499,"OVER":35412.61568}},{"date":1785628800,"tokens":{"USDC":194083.76034,"WETH":58.71423,"CBBTC":0.47499,"OVER":32475.97992}},{"date":1785715200,"tokens":{"USDC":193292.94155,"WETH":56.29515,"CBBTC":0.47499,"OVER":31559.75295}},{"date":1785801600,"tokens":{"USDC":197844.92807,"WETH":56.16289,"CBBTC":0.47499,"OVER":34411.61679}},{"date":1785888000,"tokens":{"USDC":207631.40416,"WETH":56.42028,"CBBTC":0.47499,"OVER":32647.33016}},{"date":1785974400,"tokens":{"USDC":196703.38248,"WETH":57.64154,"CBBTC":0.47499,"OVER":49627.511}},{"date":1786060800,"tokens":{"USDC":194584.75829,"WETH":59.25594,"CBBTC":0.47499,"OVER":47832.59517}},{"date":1786147200,"tokens":{"USDC":201911.73153,"WETH":60.49066,"CBBTC":0.47499,"OVER":44330.48811}},{"date":1786233600,"tokens":{"USDC":195280.91947,"WETH":60.4054,"CBBTC":0.47499,"OVER":35451.9801}},{"date":1786320000,"tokens":{"USDC":186784.96444,"WETH":60.5455,"CBBTC":0.47499,"OVER":37135.69166}},{"date":1786406400,"tokens":{"USDC":178421.46486,"WETH":58.70857,"CBBTC":0.47499,"OVER":29644.814}},{"date":1786492800,"tokens":{"USDC":181573.36721,"WETH":59.50229,"CBBTC":0.47499,"OVER":43220.75347}},{"date":1786579200,"tokens":{"USDC":181827.71667,"WETH":59.61381,"CBBTC":0.47499,"OVER":34004.82469}},{"date":1786665600,"tokens":{"USDC":178307.80087,"WETH":59.51424,"CBBTC":0.47499,"OVER":29648.98824}},{"date":1786752000,"tokens":{"USDC":180539.29743,"WETH":56.38468,"CBBTC":0.47499,"OVER":27961.83136}},{"date":1786838400,"tokens":{"USDC":190978.27248,"WETH":56.16188,"CBBTC":0.47499,"OVER":40440.11664}},{"date":1786924800,"tokens":{"USDC":184577.63763,"WETH":55.04937,"CBBTC":0.47499,"OVER":35420.10502}},{"date":1787011200,"tokens":{"USDC":183539.02491,"WETH":57.19121,"CBBTC":0.47499,"OVER":37680.2488}},{"date":1787097600,"tokens":{"USDC":195308.1785,"WETH":58.3059,"CBBTC":0.47499,"OVER":37103.68768}},{"date":1787184000,"tokens":{"USDC":187458.62905,"WETH":58.49055,"CBBTC":0.47499,"OVER":30749.36176}},{"date":1787270400,"tokens":{"USDC":207338.95952,"WETH":58.44453,"CBBTC":0.47497,"OVER":30041.79328}},{"date":1787356800,"tokens":{"USDC":201396.25799,"WETH":59.02705,"CBBTC":0.47497,"OVER":44036.91121}},{"date":1787443200,"tokens":{"USDC":177988.51617,"WETH":60.1111,"CBBTC":0.47497,"OVER":33998.2491}},{"date":1787529600,"tokens":{"USDC":169314.10821,"WETH":59.13404,"CBBTC":0.47497,"OVER":33932.22365}},{"date":1787616000,"tokens":{"USDC":180826.30348,"WETH":58.43538,"CBBTC":0.47497,"OVER":35578.23204}},{"date":1787702400,"tokens":{"USDC":188116.91337,"WETH":58.9888,"CBBTC":0.47497,"OVER":34274.14607}},{"date":1787788800,"tokens":{"USDC":182306.52384,"WETH":58.39897,"CBBTC":0.47497,"OVER":43295.96112}},{"date":1787875200,"tokens":{"USDC":183860.3222,"WETH":58.72959,"CBBTC":0.47497,"OVER":36914.15215}},{"date":1787961600,"tokens":{"USDC":198640.01119,"WETH":58.65547,"CBBTC":0.47497,"OVER":47939.29705}},{"date":1788048000,"tokens":{"USDC":179036.9491,"WETH":58.63836,"CBBTC":0.47497,"OVER":37839.59087}},{"date":1788134400,"tokens":{"USDC":183336.36738,"WETH":59.18524,"CBBTC":0.47497,"OVER":30330.60148}},{"date":1788220800,"tokens":{"USDC":178673.49822,"WETH":57.50993,"CBBTC":0.47497,"OVER":29640.75578}},{"date":1788307200,"tokens":{"USDC":173114.22783,"WETH":57.80224,"CBBTC":0.47497,"OVER":32788.61298}},{"date":1788393600,"tokens":{"USDC":174964.5483,"WETH":57.77866,"CBBTC":0.47497,"OVER":35415.5052}},{"date":1788480000,"tokens":{"USDC":181462.48185,"WETH":57.92702,"CBBTC":0.47501,"OVER":46065.44195}},{"date":1788566400,"tokens":{"USDC":177964.63315,"WETH":57.73174,"CBBTC":0.47501,"OVER":47063.46366}},{"date":1788652800,"tokens":{"USDC":184667.24445,"WETH":58.79388,"CBBTC":0.47501,"OVER":44222.98189}},{"date":1788739200,"tokens":{"USDC":179132.85576,"WETH":58.89325,"CBBTC":0.47501,"OVER":31855.08117}},{"date":1788825600,"tokens":{"USDC":172276.29192,"WETH":59.17859,"CBBTC":0.475,"OVER":33392.74477}},{"date":1788912000,"tokens":{"USDC":181337.87888,"WETH":58.74897,"CBBTC":0.475,"OVER":34251.61992}},{"date":1788998400,"tokens":{"USDC":179106.77391,"WETH":59.26757,"CBBTC":0.475,"OVER":59851.27879}},{"date":1789084800,"tokens":{"USDC":183489.58008,"WETH":59.50674,"CBBTC":0.475,"OVER":53806.76539}},{"date":1789171200,"tokens":{"USDC":198508.83601,"WETH":58.75584,"CBBTC":0.475,"OVER":52968.88498}},{"date":1789257600,"tokens":{"USDC":212405.03679,"WETH":59.79388,"CBBTC":0.475,"OVER":67155.84829}},{"date":1789344000,"tokens":{"USDC":198784.52512,"WETH":59.09022,"CBBTC":0.475,"OVER":34610.95182}},{"date":1789430400,"tokens":{"USDC":189212.67308,"WETH":58.4528,"CBBTC":0.475,"OVER":34072.32193}},{"date":1789516800,"tokens":{"USDC":190477.80349,"WETH":58.62183,"CBBTC":0.475,"OVER":48591.62471}},{"date":1789603200,"tokens":{"USDC":194678.8088,"WETH":58.6173,"CBBTC":0.475,"OVER":48197.62097}},{"date":1789689600,"tokens":{"USDC":201723.20625,"WETH":57.19749,"CBBTC":0.475,"OVER":49580.32172}},{"date":1789776000,"tokens":{"USDC":192918.44041,"WETH":57.48699,"CBBTC":0.475,"OVER":47009.28208}},{"date":1789862400,"tokens":{"USDC":202002.83774,"WETH":57.84249,"CBBTC":0.475,"OVER":64313.26649}},{"date":1789948800,"tokens":{"USDC":184562.50061,"WETH":57.65227,"CBBTC":0.475,"OVER":42935.97945}},{"date":1790035200,"tokens":{"USDC":184983.94763,"WETH":57.51335,"CBBTC":0.47504,"OVER":62225.74543}},{"date":1790121600,"tokens":{"USDC":183415.44347,"WETH":57.72306,"CBBTC":0.47504,"OVER":32586.10404}},{"date":1790208000,"tokens":{"USDC":191128.74257,"WETH":57.78361,"CBBTC":0.47504,"OVER":56809.28599}},{"date":1790294400,"tokens":{"USDC":204154.72923,"WETH":56.4998,"CBBTC":0.47504,"OVER":49828.89412}},{"date":1790380800,"tokens":{"USDC":211546.53481,"WETH":56.6954,"CBBTC":0.47504,"OVER":54965.24821}},{"date":1790467200,"tokens":{"USDC":210488.0125,"WETH":57.42071,"CBBTC":0.47504,"OVER":66102.95268}},{"date":1790553600,"tokens":{"USDC":223311.32607,"WETH":55.11286,"CBBTC":0.47504,"OVER":44343.07216}},{"date":1790640000,"tokens":{"USDC":214366.23717,"WETH":55.47178,"CBBTC":0.4753,"OVER":83732.0111}},{"date":1790726400,"tokens":{"USDC":230523.94097,"WETH":54.12522,"CBBTC":0.4753,"OVER":33292.09116}},{"date":1790812800,"tokens":{"USDC":216787.16366,"WETH":54.36881,"CBBTC":0.4753,"OVER":35309.79949}},{"date":1790899200,"tokens":{"USDC":222358.9744,"WETH":54.75105,"CBBTC":0.4753,"OVER":50503.78544}},{"date":1790985600,"tokens":{"USDC":223218.13584,"WETH":56.09338,"CBBTC":0.4753,"OVER":66235.92358}},{"date":1791072000,"tokens":{"USDC":240179.57162,"WETH":57.16782,"OVER":76814.29922,"CBBTC":0.4753}},{"date":1791158400,"tokens":{"USDC":244126.65371,"WETH":57.06776,"CBBTC":0.4759,"OVER":72030.18383}},{"date":1791244800,"tokens":{"USDC":241576.19916,"WETH":57.62126,"CBBTC":0.47944,"OVER":39590.02725}},{"date":1791331200,"tokens":{"USDC":238293.21572,"WETH":57.08555,"CBBTC":0.47942,"OVER":87138.50817}},{"date":1791417600,"tokens":{"USDC":224150.91466,"WETH":56.0711,"CBBTC":0.47942,"OVER":95629.37397}},{"date":1791504000,"tokens":{"USDC":228982.16389,"WETH":56.31762,"CBBTC":0.48678,"OVER":121147.624}},{"date":1791590400,"tokens":{"USDC":239147.98686,"WETH":57.73975,"CBBTC":0.48834,"OVER":102583.5688}},{"date":1791676800,"tokens":{"USDC":238001.81672,"WETH":58.4423,"CBBTC":0.48882,"OVER":145706.78253}},{"date":1791763200,"tokens":{"USDC":245635.11729,"WETH":58.53193,"CBBTC":0.48863,"OVER":89138.7484}},{"date":1791849600,"tokens":{"USDC":258603.83757,"WETH":57.89793,"CBBTC":0.48632,"OVER":53497.28364}},{"date":1791936000,"tokens":{"USDC":260297.29972,"WETH":59.68234,"CBBTC":0.4862,"OVER":42567.03206}},{"date":1792022400,"tokens":{"USDC":246778.14498,"WETH":58.60401,"CBBTC":0.48611,"OVER":46257.69351}},{"date":1792108800,"tokens":{"USDC":258468.32428,"WETH":60.38209,"CBBTC":0.48611,"OVER":46359.34506}},{"date":1792195200,"tokens":{"USDC":254566.40107,"WETH":61.0439,"CBBTC":0.48611,"OVER":69526.9245}},{"date":1792281600,"tokens":{"USDC":252928.55691,"WETH":59.00448,"CBBTC":0.48611,"OVER":69244.22689}},{"date":1792368000,"tokens":{"USDC":243779.05947,"WETH":59.33457,"CBBTC":0.48611,"OVER":61813.62216}},{"date":1792398143,"tokens":{"USDC":244421.41257,"WETH":59.55711,"CBBTC":0.48611,"OVER":44679.63115}}]},"Base-pool2":{"tvl":[{"date":1750377600,"totalLiquidityUSD":578744},{"date":1750464000,"totalLiquidityUSD":558203},{"date":1750550400,"totalLiquidityUSD":532827},{"date":1750636800,"totalLiquidityUSD":467189},{"date":1750723200,"totalLiquidityUSD":482972},{"date":1750809600,"totalLiquidityUSD":514319},{"date":1750896000,"totalLiquidityUSD":513483},{"date":1750982400,"totalLiquidityUSD":515525},{"date":1751068800,"totalLiquidityUSD":507111},{"date":1751155200,"totalLiquidityUSD":522937},{"date":1751241600,"totalLiquidityUSD":530921},{"date":1751328000,"totalLiquidityUSD":524663},{"date":1751414400,"totalLiquidityUSD":513144},{"date":1751500800,"totalLiquidityUSD":536019},{"date":1751587200,"totalLiquidityUSD":545461},{"date":1751673600,"totalLiquidityUSD":532361},{"date":1751760000,"totalLiquidityUSD":534151},{"date":1751846400,"totalLiquidityUSD":542483},{"date":1751932800,"totalLiquidityUSD":540390},{"date":1752019200,"totalLiquidityUSD":551073},{"date":1752105600,"totalLiquidityUSD":575871},{"date":1752192000,"totalLiquidityUSD":601226},{"date":1752278400,"totalLiquidityUSD":605135},{"date":1752364800,"totalLiquidityUSD":605345},{"date":1752451200,"totalLiquidityUSD":628107},{"date":1752537600,"totalLiquidityUSD":633020},{"date":1752624000,"totalLiquidityUSD":652622},{"date":1752710400,"totalLiquidityUSD":690297},{"date":1752796800,"totalLiquidityUSD":705766},{"date":1752883200,"totalLiquidityUSD":631678},{"date":1752969600,"totalLiquidityUSD":636491},{"date":1753056000,"totalLiquidityUSD":655164},{"date":1753142400,"totalLiquidityUSD":654592},{"date":1753228800,"totalLiquidityUSD":654042},{"date":1753315200,"totalLiquidityUSD":645810},{"date":1753401600,"totalLiquidityUSD":645881},{"date":1753488000,"totalLiquidityUSD":640250},{"date":1753574400,"totalLiquidityUSD":647777},{"date":1753660800,"totalLiquidityUSD":660130},{"date":1753747200,"totalLiquidityUSD":654503},{"date":1753833600,"totalLiquidityUSD":652953},{"date":1753920000,"totalLiquidityUSD":658405},{"date":1754006400,"totalLiquidityUSD":614091},{"date":1754092800,"totalLiquidityUSD":586072},{"date":1754179200,"totalLiquidityUSD":576286},{"date":1754265600,"totalLiquidityUSD":590557},{"date":1754352000,"totalLiquidityUSD":647799},{"date":1754438400,"totalLiquidityUSD":635188},{"date":1754524800,"totalLiquidityUSD":649077},{"date":1754611200,"totalLiquidityUSD":679481},{"date":1754697600,"totalLiquidityUSD":682770},{"date":1754784000,"totalLiquidityUSD":711108},{"date":1754870400,"totalLiquidityUSD":706452},{"date":1754956800,"totalLiquidityUSD":711140},{"date":1755043200,"totalLiquidityUSD":732228},{"date":1755129600,"totalLiquidityUSD":761979},{"date":1755216000,"totalLiquidityUSD":760549},{"date":1755302400,"totalLiquidityUSD":812301},{"date":1755388800,"totalLiquidityUSD":820755},{"date":1755475200,"totalLiquidityUSD":830863},{"date":1755561600,"totalLiquidityUSD":819582},{"date":1755648000,"totalLiquidityUSD":784880},{"date":1755734400,"totalLiquidityUSD":832031},{"date":1755820800,"totalLiquidityUSD":830895},{"date":1755907200,"totalLiquidityUSD":908854},{"date":1755993600,"totalLiquidityUSD":907117},{"date":1756080000,"totalLiquidityUSD":887053},{"date":1756166400,"totalLiquidityUSD":842862},{"date":1756252800,"totalLiquidityUSD":874031},{"date":1756339200,"totalLiquidityUSD":862398},{"date":1756425600,"totalLiquidityUSD":863502},{"date":1756512000,"totalLiquidityUSD":829295},{"date":1756598400,"totalLiquidityUSD":837148},{"date":1756684800,"totalLiquidityUSD":841616},{"date":1756771200,"totalLiquidityUSD":831445},{"date":1756857600,"totalLiquidityUSD":809935},{"date":1756944000,"totalLiquidityUSD":828904},{"date":1757030400,"totalLiquidityUSD":819684},{"date":1757116800,"totalLiquidityUSD":821439},{"date":1757203200,"totalLiquidityUSD":817253},{"date":1757289600,"totalLiquidityUSD":820825},{"date":1757376000,"totalLiquidityUSD":828684},{"date":1757462400,"totalLiquidityUSD":826390},{"date":1757548800,"totalLiquidityUSD":829537},{"date":1757635200,"totalLiquidityUSD":723853},{"date":1757721600,"totalLiquidityUSD":781674},{"date":1757808000,"totalLiquidityUSD":779571},{"date":1757894400,"totalLiquidityUSD":780814},{"date":1757980800,"totalLiquidityUSD":804686},{"date":1758067200,"totalLiquidityUSD":819383},{"date":1758153600,"totalLiquidityUSD":852687},{"date":1758240000,"totalLiquidityUSD":867887},{"date":1758326400,"totalLiquidityUSD":909874},{"date":1758412800,"totalLiquidityUSD":916109},{"date":1758499200,"totalLiquidityUSD":889108},{"date":1758585600,"totalLiquidityUSD":869193},{"date":1758672000,"totalLiquidityUSD":847934},{"date":1758758400,"totalLiquidityUSD":819602},{"date":1758844800,"totalLiquidityUSD":786923},{"date":1758931200,"totalLiquidityUSD":802108},{"date":1759017600,"totalLiquidityUSD":832746},{"date":1759104000,"totalLiquidityUSD":931628},{"date":1759190400,"totalLiquidityUSD":936431},{"date":1759276800,"totalLiquidityUSD":918452},{"date":1759363200,"totalLiquidityUSD":945543},{"date":1759449600,"totalLiquidityUSD":963265},{"date":1759536000,"totalLiquidityUSD":977983},{"date":1759622400,"totalLiquidityUSD":968862},{"date":1759708800,"totalLiquidityUSD":970441},{"date":1759795200,"totalLiquidityUSD":992647},{"date":1759881600,"totalLiquidityUSD":941627},{"date":1759968000,"totalLiquidityUSD":963712},{"date":1760054400,"totalLiquidityUSD":937721},{"date":1760140800,"totalLiquidityUSD":848738},{"date":1760227200,"totalLiquidityUSD":838301},{"date":1760313600,"totalLiquidityUSD":882870},{"date":1760400000,"totalLiquidityUSD":880563},{"date":1760486400,"totalLiquidityUSD":858034},{"date":1760572800,"totalLiquidityUSD":849936},{"date":1760659200,"totalLiquidityUSD":842159},{"date":1760745600,"totalLiquidityUSD":818827},{"date":1760832000,"totalLiquidityUSD":792784},{"date":1760918400,"totalLiquidityUSD":806498},{"date":1761004800,"totalLiquidityUSD":794042},{"date":1761091200,"totalLiquidityUSD":790089},{"date":1761177600,"totalLiquidityUSD":772224},{"date":1761264000,"totalLiquidityUSD":807689},{"date":1761350400,"totalLiquidityUSD":805325},{"date":1761436800,"totalLiquidityUSD":817247},{"date":1761523200,"totalLiquidityUSD":839861},{"date":1761609600,"totalLiquidityUSD":860208},{"date":1761696000,"totalLiquidityUSD":841108},{"date":1761782400,"totalLiquidityUSD":837423},{"date":1761868800,"totalLiquidityUSD":793602},{"date":1761955200,"totalLiquidityUSD":865042},{"date":1762041600,"totalLiquidityUSD":881323},{"date":1762128000,"totalLiquidityUSD":884380},{"date":1762214400,"totalLiquidityUSD":798008},{"date":1762300800,"totalLiquidityUSD":824125},{"date":1762387200,"totalLiquidityUSD":885841},{"date":1762473600,"totalLiquidityUSD":870695},{"date":1762560000,"totalLiquidityUSD":894466},{"date":1762646400,"totalLiquidityUSD":886738},{"date":1762732800,"totalLiquidityUSD":850823},{"date":1762819200,"totalLiquidityUSD":917533},{"date":1762905600,"totalLiquidityUSD":912360},{"date":1762992000,"totalLiquidityUSD":914825},{"date":1763078400,"totalLiquidityUSD":871862},{"date":1763164800,"totalLiquidityUSD":798172},{"date":1763251200,"totalLiquidityUSD":868521},{"date":1763337600,"totalLiquidityUSD":838528},{"date":1763424000,"totalLiquidityUSD":825400},{"date":1763510400,"totalLiquidityUSD":831470},{"date":1763596800,"totalLiquidityUSD":820150},{"date":1763683200,"totalLiquidityUSD":787960},{"date":1763769600,"totalLiquidityUSD":773346},{"date":1763856000,"totalLiquidityUSD":773542},{"date":1763942400,"totalLiquidityUSD":777858},{"date":1764028800,"totalLiquidityUSD":788293},{"date":1764115200,"totalLiquidityUSD":794967},{"date":1764201600,"totalLiquidityUSD":805968},{"date":1764288000,"totalLiquidityUSD":804499},{"date":1764374400,"totalLiquidityUSD":806272},{"date":1764460800,"totalLiquidityUSD":800148},{"date":1764547200,"totalLiquidityUSD":800173},{"date":1764633600,"totalLiquidityUSD":768009},{"date":1764720000,"totalLiquidityUSD":758144},{"date":1764806400,"totalLiquidityUSD":789086},{"date":1764892800,"totalLiquidityUSD":789375},{"date":1764979200,"totalLiquidityUSD":771074},{"date":1765065600,"totalLiquidityUSD":774340},{"date":1765152000,"totalLiquidityUSD":779625},{"date":1765238400,"totalLiquidityUSD":779297},{"date":1765324800,"totalLiquidityUSD":799437},{"date":1765411200,"totalLiquidityUSD":807796},{"date":1765497600,"totalLiquidityUSD":795500},{"date":1765584000,"totalLiquidityUSD":773488},{"date":1765670400,"totalLiquidityUSD":788769},{"date":1765756800,"totalLiquidityUSD":772593},{"date":1765843200,"totalLiquidityUSD":748882},{"date":1765929600,"totalLiquidityUSD":750775},{"date":1766016000,"totalLiquidityUSD":728641},{"date":1766102400,"totalLiquidityUSD":749010},{"date":1766188800,"totalLiquidityUSD":771411},{"date":1766275200,"totalLiquidityUSD":774014},{"date":1766361600,"totalLiquidityUSD":775711},{"date":1766448000,"totalLiquidityUSD":800627},{"date":1766534400,"totalLiquidityUSD":791428},{"date":1766620800,"totalLiquidityUSD":784372},{"date":1766707200,"totalLiquidityUSD":777392},{"date":1766793600,"totalLiquidityUSD":778032},{"date":1766880000,"totalLiquidityUSD":779425},{"date":1766966400,"totalLiquidityUSD":780824},{"date":1767052800,"totalLiquidityUSD":775575},{"date":1767139200,"totalLiquidityUSD":778473},{"date":1767225600,"totalLiquidityUSD":776520},{"date":1767312000,"totalLiquidityUSD":783118},{"date":1767398400,"totalLiquidityUSD":797587},{"date":1767484800,"totalLiquidityUSD":799091},{"date":1767571200,"totalLiquidityUSD":797902},{"date":1767657600,"totalLiquidityUSD":803889},{"date":1767744000,"totalLiquidityUSD":800092},{"date":1767830400,"totalLiquidityUSD":779942},{"date":1767916800,"totalLiquidityUSD":756055},{"date":1768003200,"totalLiquidityUSD":771439},{"date":1768089600,"totalLiquidityUSD":770672},{"date":1768176000,"totalLiquidityUSD":775592},{"date":1768262400,"totalLiquidityUSD":770633},{"date":1768348800,"totalLiquidityUSD":806411},{"date":1768435200,"totalLiquidityUSD":793794},{"date":1768521600,"totalLiquidityUSD":791663},{"date":1768608000,"totalLiquidityUSD":791299},{"date":1768694400,"totalLiquidityUSD":794920},{"date":1768780800,"totalLiquidityUSD":784784},{"date":1768867200,"totalLiquidityUSD":768100},{"date":1768953600,"totalLiquidityUSD":702230},{"date":1769040000,"totalLiquidityUSD":723041},{"date":1769126400,"totalLiquidityUSD":721316},{"date":1769212800,"totalLiquidityUSD":726390},{"date":1769299200,"totalLiquidityUSD":726447},{"date":1769385600,"totalLiquidityUSD":698200},{"date":1769472000,"totalLiquidityUSD":728335},{"date":1769558400,"totalLiquidityUSD":746190},{"date":1769644800,"totalLiquidityUSD":745019},{"date":1769731200,"totalLiquidityUSD":715443},{"date":1769817600,"totalLiquidityUSD":677998},{"date":1769904000,"totalLiquidityUSD":518162},{"date":1769990400,"totalLiquidityUSD":490774},{"date":1770076800,"totalLiquidityUSD":482856},{"date":1770163200,"totalLiquidityUSD":462050},{"date":1770249600,"totalLiquidityUSD":429184},{"date":1770336000,"totalLiquidityUSD":368586},{"date":1770422400,"totalLiquidityUSD":410551},{"date":1770508800,"totalLiquidityUSD":416293},{"date":1770595200,"totalLiquidityUSD":416355},{"date":1770681600,"totalLiquidityUSD":401694},{"date":1770768000,"totalLiquidityUSD":381255},{"date":1770854400,"totalLiquidityUSD":369414},{"date":1770940800,"totalLiquidityUSD":362119},{"date":1771027200,"totalLiquidityUSD":378940},{"date":1771113600,"totalLiquidityUSD":385839},{"date":1771200000,"totalLiquidityUSD":365091},{"date":1771286400,"totalLiquidityUSD":376940},{"date":1771372800,"totalLiquidityUSD":375953},{"date":1771459200,"totalLiquidityUSD":358291},{"date":1771545600,"totalLiquidityUSD":358139},{"date":1771632000,"totalLiquidityUSD":361397},{"date":1771718400,"totalLiquidityUSD":362308},{"date":1771804800,"totalLiquidityUSD":357347},{"date":1771891200,"totalLiquidityUSD":350974},{"date":1771977600,"totalLiquidityUSD":348884},{"date":1772064000,"totalLiquidityUSD":380366},{"date":1772150400,"totalLiquidityUSD":376604},{"date":1772236800,"totalLiquidityUSD":361799},{"date":1772323200,"totalLiquidityUSD":366482},{"date":1772409600,"totalLiquidityUSD":365167},{"date":1772496000,"totalLiquidityUSD":370318},{"date":1772582400,"totalLiquidityUSD":361820},{"date":1772668800,"totalLiquidityUSD":385549},{"date":1772755200,"totalLiquidityUSD":377709},{"date":1772841600,"totalLiquidityUSD":361205},{"date":1772928000,"totalLiquidityUSD":360279},{"date":1773014400,"totalLiquidityUSD":358060},{"date":1773100800,"totalLiquidityUSD":365660},{"date":1773187200,"totalLiquidityUSD":373264},{"date":1773273600,"totalLiquidityUSD":375905},{"date":1773360000,"totalLiquidityUSD":386195},{"date":1773446400,"totalLiquidityUSD":383841},{"date":1773532800,"totalLiquidityUSD":386411},{"date":1773619200,"totalLiquidityUSD":399677},{"date":1773705600,"totalLiquidityUSD":426518},{"date":1773792000,"totalLiquidityUSD":421952},{"date":1773878400,"totalLiquidityUSD":404557},{"date":1773964800,"totalLiquidityUSD":392929},{"date":1774051200,"totalLiquidityUSD":394969},{"date":1774137600,"totalLiquidityUSD":387752},{"date":1774224000,"totalLiquidityUSD":371325},{"date":1774310400,"totalLiquidityUSD":381222},{"date":1774396800,"totalLiquidityUSD":383409},{"date":1774483200,"totalLiquidityUSD":372211},{"date":1774569600,"totalLiquidityUSD":349709},{"date":1774656000,"totalLiquidityUSD":338738},{"date":1774742400,"totalLiquidityUSD":339437},{"date":1774828800,"totalLiquidityUSD":341126},{"date":1774915200,"totalLiquidityUSD":346007},{"date":1775001600,"totalLiquidityUSD":359208},{"date":1775088000,"totalLiquidityUSD":367563},{"date":1775174400,"totalLiquidityUSD":355001},{"date":1775260800,"totalLiquidityUSD":356426},{"date":1775347200,"totalLiquidityUSD":360108},{"date":1775433600,"totalLiquidityUSD":368755},{"date":1775520000,"totalLiquidityUSD":369655},{"date":1775606400,"totalLiquidityUSD":386944},{"date":1775692800,"totalLiquidityUSD":380246},{"date":1775779200,"totalLiquidityUSD":382497},{"date":1775865600,"totalLiquidityUSD":387338},{"date":1775952000,"totalLiquidityUSD":393933},{"date":1776038400,"totalLiquidityUSD":384251},{"date":1776124800,"totalLiquidityUSD":407699},{"date":1776211200,"totalLiquidityUSD":403545},{"date":1776297600,"totalLiquidityUSD":398617},{"date":1776384000,"totalLiquidityUSD":393126},{"date":1776470400,"totalLiquidityUSD":400676},{"date":1776556800,"totalLiquidityUSD":394158},{"date":1776643200,"totalLiquidityUSD":378884},{"date":1776729600,"totalLiquidityUSD":360015},{"date":1776816000,"totalLiquidityUSD":350266},{"date":1776902400,"totalLiquidityUSD":341856},{"date":1776988800,"totalLiquidityUSD":337827},{"date":1777075200,"totalLiquidityUSD":335269},{"date":1777161600,"totalLiquidityUSD":325309},{"date":1777248000,"totalLiquidityUSD":329126},{"date":1777334400,"totalLiquidityUSD":319252},{"date":1777420800,"totalLiquidityUSD":317324},{"date":1777507200,"totalLiquidityUSD":313857},{"date":1777593600,"totalLiquidityUSD":315241},{"date":1777680000,"totalLiquidityUSD":318752},{"date":1777766400,"totalLiquidityUSD":318433},{"date":1777852800,"totalLiquidityUSD":320641},{"date":1777939200,"totalLiquidityUSD":323395},{"date":1778025600,"totalLiquidityUSD":326821},{"date":1778112000,"totalLiquidityUSD":323216},{"date":1778198400,"totalLiquidityUSD":315481},{"date":1778284800,"totalLiquidityUSD":317053},{"date":1778371200,"totalLiquidityUSD":319155},{"date":1778457600,"totalLiquidityUSD":323151},{"date":1778544000,"totalLiquidityUSD":321396},{"date":1778630400,"totalLiquidityUSD":315298},{"date":1778716800,"totalLiquidityUSD":313442},{"date":1778803200,"totalLiquidityUSD":315625},{"date":1778889600,"totalLiquidityUSD":308373},{"date":1778976000,"totalLiquidityUSD":302448},{"date":1779062400,"totalLiquidityUSD":296736},{"date":1779148800,"totalLiquidityUSD":298668},{"date":1779235200,"totalLiquidityUSD":297919},{"date":1779321600,"totalLiquidityUSD":286611},{"date":1779408000,"totalLiquidityUSD":288352},{"date":1779494400,"totalLiquidityUSD":275261},{"date":1779580800,"totalLiquidityUSD":279405},{"date":1779667200,"totalLiquidityUSD":279156},{"date":1779753600,"totalLiquidityUSD":272021},{"date":1779840000,"totalLiquidityUSD":269607},{"date":1779926400,"totalLiquidityUSD":237937},{"date":1780012800,"totalLiquidityUSD":238114},{"date":1780099200,"totalLiquidityUSD":237570},{"date":1780185600,"totalLiquidityUSD":239532},{"date":1780272000,"totalLiquidityUSD":240070},{"date":1780358400,"totalLiquidityUSD":240209},{"date":1780444800,"totalLiquidityUSD":231625},{"date":1780531200,"totalLiquidityUSD":73026},{"date":1780617600,"totalLiquidityUSD":71977},{"date":1780704000,"totalLiquidityUSD":68374},{"date":1780790400,"totalLiquidityUSD":68498},{"date":1780876800,"totalLiquidityUSD":72953},{"date":1780963200,"totalLiquidityUSD":73374},{"date":1781049600,"totalLiquidityUSD":78492},{"date":1781136000,"totalLiquidityUSD":78112},{"date":1781222400,"totalLiquidityUSD":80760},{"date":1781308800,"totalLiquidityUSD":78092},{"date":1781395200,"totalLiquidityUSD":79221},{"date":1781481600,"totalLiquidityUSD":81410},{"date":1781568000,"totalLiquidityUSD":64391},{"date":1781654400,"totalLiquidityUSD":64545},{"date":1781740800,"totalLiquidityUSD":63691},{"date":1781827200,"totalLiquidityUSD":63056},{"date":1781913600,"totalLiquidityUSD":63608},{"date":1782000000,"totalLiquidityUSD":64369},{"date":1782086400,"totalLiquidityUSD":63672},{"date":1782172800,"totalLiquidityUSD":63154},{"date":1782259200,"totalLiquidityUSD":61954},{"date":1782345600,"totalLiquidityUSD":60933},{"date":1782432000,"totalLiquidityUSD":60859},{"date":1782518400,"totalLiquidityUSD":61388},{"date":1782604800,"totalLiquidityUSD":61069},{"date":1782691200,"totalLiquidityUSD":60798},{"date":1782777600,"totalLiquidityUSD":60489},{"date":1782864000,"totalLiquidityUSD":60070},{"date":1782950400,"totalLiquidityUSD":59938},{"date":1783036800,"totalLiquidityUSD":61436},{"date":1783123200,"totalLiquidityUSD":63150},{"date":1783209600,"totalLiquidityUSD":63814},{"date":1783296000,"totalLiquidityUSD":64161},{"date":1783382400,"totalLiquidityUSD":65114},{"date":1783468800,"totalLiquidityUSD":65382},{"date":1783555200,"totalLiquidityUSD":65371},{"date":1783641600,"totalLiquidityUSD":65781},{"date":1783728000,"totalLiquidityUSD":66759},{"date":1783814400,"totalLiquidityUSD":66679},{"date":1783900800,"totalLiquidityUSD":67069},{"date":1783987200,"totalLiquidityUSD":66582},{"date":1784073600,"totalLiquidityUSD":69602},{"date":1784160000,"totalLiquidityUSD":70560},{"date":1784246400,"totalLiquidityUSD":69458},{"date":1784332800,"totalLiquidityUSD":68923},{"date":1784419200,"totalLiquidityUSD":69854},{"date":1784505600,"totalLiquidityUSD":70305},{"date":1784592000,"totalLiquidityUSD":71316},{"date":1784678400,"totalLiquidityUSD":51770},{"date":1784764800,"totalLiquidityUSD":51723},{"date":1784851200,"totalLiquidityUSD":50962},{"date":1784937600,"totalLiquidityUSD":50888},{"date":1785024000,"totalLiquidityUSD":51408},{"date":1785110400,"totalLiquidityUSD":52609},{"date":1785196800,"totalLiquidityUSD":51639},{"date":1785283200,"totalLiquidityUSD":52328},{"date":1785369600,"totalLiquidityUSD":52600},{"date":1785456000,"totalLiquidityUSD":52833},{"date":1785542400,"totalLiquidityUSD":52106},{"date":1785628800,"totalLiquidityUSD":51955},{"date":1785715200,"totalLiquidityUSD":52922},{"date":1785801600,"totalLiquidityUSD":52290},{"date":1785888000,"totalLiquidityUSD":52929},{"date":1785974400,"totalLiquidityUSD":53712},{"date":1786060800,"totalLiquidityUSD":61776},{"date":1786147200,"totalLiquidityUSD":62547},{"date":1786233600,"totalLiquidityUSD":57579},{"date":1786320000,"totalLiquidityUSD":57901},{"date":1786406400,"totalLiquidityUSD":57671},{"date":1786492800,"totalLiquidityUSD":57909},{"date":1786579200,"totalLiquidityUSD":58010},{"date":1786665600,"totalLiquidityUSD":58972},{"date":1786752000,"totalLiquidityUSD":59141},{"date":1786838400,"totalLiquidityUSD":59742},{"date":1786924800,"totalLiquidityUSD":62094},{"date":1787011200,"totalLiquidityUSD":63262},{"date":1787097600,"totalLiquidityUSD":63846},{"date":1787184000,"totalLiquidityUSD":71303},{"date":1787270400,"totalLiquidityUSD":72932},{"date":1787356800,"totalLiquidityUSD":76177},{"date":1787443200,"totalLiquidityUSD":75698},{"date":1787529600,"totalLiquidityUSD":76593},{"date":1787616000,"totalLiquidityUSD":77292},{"date":1787702400,"totalLiquidityUSD":76579},{"date":1787788800,"totalLiquidityUSD":75754},{"date":1787875200,"totalLiquidityUSD":76063},{"date":1787961600,"totalLiquidityUSD":74160},{"date":1788048000,"totalLiquidityUSD":74296},{"date":1788134400,"totalLiquidityUSD":73217},{"date":1788220800,"totalLiquidityUSD":74132},{"date":1788307200,"totalLiquidityUSD":73224},{"date":1788393600,"totalLiquidityUSD":72507},{"date":1788480000,"totalLiquidityUSD":74999},{"date":1788566400,"totalLiquidityUSD":73696},{"date":1788652800,"totalLiquidityUSD":74525},{"date":1788739200,"totalLiquidityUSD":75128},{"date":1788825600,"totalLiquidityUSD":74724},{"date":1788912000,"totalLiquidityUSD":74437},{"date":1788998400,"totalLiquidityUSD":74622},{"date":1789084800,"totalLiquidityUSD":73959},{"date":1789171200,"totalLiquidityUSD":75039},{"date":1789257600,"totalLiquidityUSD":75719},{"date":1789344000,"totalLiquidityUSD":75084},{"date":1789430400,"totalLiquidityUSD":74542},{"date":1789516800,"totalLiquidityUSD":71898},{"date":1789603200,"totalLiquidityUSD":72141},{"date":1789689600,"totalLiquidityUSD":71853},{"date":1789776000,"totalLiquidityUSD":74648},{"date":1789862400,"totalLiquidityUSD":74040},{"date":1789948800,"totalLiquidityUSD":74465},{"date":1790035200,"totalLiquidityUSD":75657},{"date":1790121600,"totalLiquidityUSD":75316},{"date":1790208000,"totalLiquidityUSD":74641},{"date":1790294400,"totalLiquidityUSD":74502},{"date":1790380800,"totalLiquidityUSD":74380},{"date":1790467200,"totalLiquidityUSD":72518},{"date":1790553600,"totalLiquidityUSD":72329},{"date":1790640000,"totalLiquidityUSD":72439},{"date":1790726400,"totalLiquidityUSD":72627},{"date":1790812800,"totalLiquidityUSD":71418},{"date":1790899200,"totalLiquidityUSD":71858},{"date":1790985600,"totalLiquidityUSD":72273},{"date":1791072000,"totalLiquidityUSD":72556},{"date":1791158400,"totalLiquidityUSD":72921},{"date":1791244800,"totalLiquidityUSD":72495},{"date":1791331200,"totalLiquidityUSD":72145},{"date":1791417600,"totalLiquidityUSD":70492},{"date":1791504000,"totalLiquidityUSD":68392},{"date":1791590400,"totalLiquidityUSD":68090},{"date":1791676800,"totalLiquidityUSD":68326},{"date":1791763200,"totalLiquidityUSD":68442},{"date":1791849600,"totalLiquidityUSD":66995},{"date":1791936000,"totalLiquidityUSD":65733},{"date":1792022400,"totalLiquidityUSD":64095},{"date":1792108800,"totalLiquidityUSD":64499},{"date":1792195200,"totalLiquidityUSD":64050},{"date":1792281600,"totalLiquidityUSD":63423},{"date":1792368000,"totalLiquidityUSD":63550},{"date":1792398143,"totalLiquidityUSD":63537}],"tokensInUsd":[{"date":1750377600,"tokens":{"USDC":33885.62319,"WETH":253388.89515,"OVER":291470.16796}},{"date":1750464000,"tokens":{"USDC":32842.98484,"WETH":243363.26309,"OVER":281997.04697}},{"date":1750550400,"tokens":{"USDC":31695.69814,"WETH":234752.91922,"OVER":273110.79217}},{"date":1750636800,"tokens":{"USDC":31077.44827,"WETH":198126.29096,"OVER":237985.83318}},{"date":1750723200,"tokens":{"USDC":32708.44677,"WETH":205751.26753,"OVER":244513.26171}},{"date":1750809600,"tokens":{"USDC":32722.22425,"WETH":221738.21935,"OVER":259858.90309}},{"date":1750896000,"tokens":{"USDC":32924.04538,"WETH":220547.15686,"OVER":260012.4962}},{"date":1750982400,"tokens":{"USDC":33444.23232,"WETH":222185.54282,"OVER":259896.14783}},{"date":1751068800,"tokens":{"USDC":33933.27117,"WETH":217856.13261,"OVER":255322.30169}},{"date":1751155200,"tokens":{"USDC":34004.75442,"WETH":224854.82593,"OVER":264078.34782}},{"date":1751241600,"tokens":{"USDC":34811.52537,"WETH":231170.85175,"OVER":264939.08641}},{"date":1751328000,"tokens":{"USDC":33820.38293,"WETH":226467.19093,"OVER":264375.48005}},{"date":1751414400,"tokens":{"USDC":33028.36265,"WETH":220681.36105,"OVER":259435.16437}},{"date":1751500800,"tokens":{"USDC":34667.20872,"WETH":231900.20603,"OVER":269451.83518}},{"date":1751587200,"tokens":{"USDC":35176.5329,"WETH":235184.13445,"OVER":275100.34872}},{"date":1751673600,"tokens":{"USDC":34468.94529,"WETH":229503.82682,"OVER":268389.02137}},{"date":1751760000,"tokens":{"USDC":34670.35611,"WETH":230759.47671,"OVER":268721.73952}},{"date":1751846400,"tokens":{"USDC":35410.15778,"WETH":233843.56686,"OVER":273230.15946}},{"date":1751932800,"tokens":{"USDC":35412.25716,"WETH":233412.43382,"OVER":271565.59818}},{"date":1752019200,"tokens":{"USDC":36160.09803,"WETH":238727.13584,"OVER":276186.48215}},{"date":1752105600,"tokens":{"USDC":37717.53865,"WETH":250637.68012,"OVER":287516.4835}},{"date":1752192000,"tokens":{"USDC":38969.57761,"WETH":261991.87165,"OVER":300265.38919}},{"date":1752278400,"tokens":{"USDC":38926.77426,"WETH":263174.71918,"OVER":303033.51877}},{"date":1752364800,"tokens":{"USDC":39024.96893,"WETH":263603.97833,"OVER":302716.15304}},{"date":1752451200,"tokens":{"USDC":39581.40512,"WETH":275829.62056,"OVER":312696.77538}},{"date":1752537600,"tokens":{"USDC":39800.59171,"WETH":278083.07854,"OVER":315137.02813}},{"date":1752624000,"tokens":{"USDC":40950.72332,"WETH":287116.37074,"OVER":324555.60184}},{"date":1752710400,"tokens":{"USDC":43001.05915,"WETH":305135.72522,"OVER":342160.61979}},{"date":1752796800,"tokens":{"USDC":43948.80066,"WETH":313025.27765,"OVER":348791.97986}},{"date":1752883200,"tokens":{"USDC":43308.14882,"WETH":274614.87464,"OVER":313755.42764}},{"date":1752969600,"tokens":{"USDC":43441.34742,"WETH":276580.73786,"OVER":316469.19044}},{"date":1753056000,"tokens":{"USDC":44276.36477,"WETH":284341.97218,"OVER":326546.41499}},{"date":1753142400,"tokens":{"USDC":44300.20571,"WETH":286290.95284,"OVER":324001.80965}},{"date":1753228800,"tokens":{"USDC":44652.54902,"WETH":286509.27924,"OVER":322880.34457}},{"date":1753315200,"tokens":{"USDC":44282.34267,"WETH":281670.47605,"OVER":319857.37207}},{"date":1753401600,"tokens":{"USDC":43821.66331,"WETH":283237.45636,"OVER":318821.95815}},{"date":1753488000,"tokens":{"USDC":42944.05321,"WETH":279715.87048,"OVER":317590.36783}},{"date":1753574400,"tokens":{"USDC":43531.55632,"WETH":282717.70755,"OVER":321527.78797}},{"date":1753660800,"tokens":{"USDC":43446.88063,"WETH":290321.61502,"OVER":326361.98695}},{"date":1753747200,"tokens":{"USDC":42965.46272,"WETH":286710.23262,"OVER":324827.98824}},{"date":1753833600,"tokens":{"USDC":43059.86338,"WETH":285908.00629,"OVER":323985.90961}},{"date":1753920000,"tokens":{"USDC":43184.24739,"WETH":288780.27432,"OVER":326441.15678}},{"date":1754006400,"tokens":{"USDC":41290.7731,"WETH":267866.95595,"OVER":304933.50482}},{"date":1754092800,"tokens":{"USDC":39631.40909,"WETH":254339.9438,"OVER":292101.45251}},{"date":1754179200,"tokens":{"USDC":39045.05318,"WETH":249228.63738,"OVER":288012.61096}},{"date":1754265600,"tokens":{"USDC":39936.2503,"WETH":256157.19901,"OVER":294463.80281}},{"date":1754352000,"tokens":{"USDC":41622.20149,"WETH":284586.53927,"OVER":321590.31716}},{"date":1754438400,"tokens":{"USDC":40578.4109,"WETH":277143.16255,"OVER":317466.89932}},{"date":1754524800,"tokens":{"USDC":41987.71689,"WETH":284692.5476,"OVER":322397.58808}},{"date":1754611200,"tokens":{"USDC":43387.72825,"WETH":299642.82385,"OVER":336450.69591}},{"date":1754697600,"tokens":{"USDC":43323.67034,"WETH":302026.82107,"OVER":337419.88986}},{"date":1754784000,"tokens":{"USDC":44245.08667,"WETH":315983.076,"OVER":350879.87104}},{"date":1754870400,"tokens":{"USDC":43738.68883,"WETH":312794.35416,"OVER":349919.38846}},{"date":1754956800,"tokens":{"USDC":44339.19738,"WETH":315711.23464,"OVER":351089.88396}},{"date":1755043200,"tokens":{"USDC":45783.96283,"WETH":324212.3021,"OVER":362231.76497}},{"date":1755129600,"tokens":{"USDC":48082.75944,"WETH":338021.08544,"OVER":375875.34641}},{"date":1755216000,"tokens":{"USDC":49568.03977,"WETH":336666.96473,"OVER":374314.29106}},{"date":1755302400,"tokens":{"USDC":49104.26579,"WETH":363304.17696,"OVER":399893.17249}},{"date":1755388800,"tokens":{"USDC":50663.99055,"WETH":367201.25217,"OVER":402890.05399}},{"date":1755475200,"tokens":{"USDC":51475.5664,"WETH":371454.81187,"OVER":407932.80436}},{"date":1755561600,"tokens":{"USDC":51637.78369,"WETH":367113.32604,"OVER":400831.84301}},{"date":1755648000,"tokens":{"USDC":49588.31643,"WETH":349259.19528,"OVER":386032.72526}},{"date":1755734400,"tokens":{"USDC":52480.79734,"WETH":370843.1315,"OVER":408708.02618}},{"date":1755820800,"tokens":{"USDC":52707.63939,"WETH":371802.50482,"OVER":406385.08399}},{"date":1755907200,"tokens":{"USDC":57374.8618,"WETH":412727.23406,"OVER":438751.92771}},{"date":1755993600,"tokens":{"USDC":55935.23657,"WETH":407169.20409,"OVER":444012.97253}},{"date":1756080000,"tokens":{"USDC":54788.10362,"WETH":397155.49585,"OVER":435109.87345}},{"date":1756166400,"tokens":{"USDC":53023.27621,"WETH":377392.63297,"OVER":412446.72982}},{"date":1756252800,"tokens":{"USDC":54343.26252,"WETH":391999.52626,"OVER":427689.19136}},{"date":1756339200,"tokens":{"USDC":53659.86135,"WETH":386095.17712,"OVER":422642.97301}},{"date":1756425600,"tokens":{"USDC":53715.87945,"WETH":386749.55138,"OVER":423037.19883}},{"date":1756512000,"tokens":{"USDC":51598.50209,"WETH":370830.41251,"OVER":406866.18263}},{"date":1756598400,"tokens":{"USDC":52204.26795,"WETH":375262.70347,"OVER":409681.905}},{"date":1756684800,"tokens":{"USDC":52680.16657,"WETH":376141.99493,"OVER":412794.53055}},{"date":1756771200,"tokens":{"USDC":52202.80879,"WETH":371961.56144,"OVER":407281.32051}},{"date":1756857600,"tokens":{"USDC":52706.41505,"WETH":360857.29344,"OVER":396371.79284}},{"date":1756944000,"tokens":{"USDC":53693.44878,"WETH":369479.76371,"OVER":405730.80604}},{"date":1757030400,"tokens":{"USDC":53527.49352,"WETH":364261.51353,"OVER":401895.81764}},{"date":1757116800,"tokens":{"USDC":54247.234,"WETH":366246.12416,"OVER":400945.84811}},{"date":1757203200,"tokens":{"USDC":53710.53579,"WETH":363581.91872,"OVER":399960.64921}},{"date":1757289600,"tokens":{"USDC":53998.51019,"WETH":364328.63035,"OVER":402498.20247}},{"date":1757376000,"tokens":{"USDC":55198.0555,"WETH":369094.20305,"OVER":404392.25861}},{"date":1757462400,"tokens":{"USDC":54791.28219,"WETH":368502.10712,"OVER":403097.19192}},{"date":1757548800,"tokens":{"USDC":55093.44132,"WETH":371052.08282,"OVER":403392.26561}},{"date":1757635200,"tokens":{"USDC":55927.3604,"WETH":318104.82932,"OVER":349821.62466}},{"date":1757721600,"tokens":{"USDC":57775.99689,"WETH":344558.93035,"OVER":379339.76701}},{"date":1757808000,"tokens":{"USDC":57470.85259,"WETH":342814.16759,"OVER":379286.78962}},{"date":1757894400,"tokens":{"USDC":58509.72745,"WETH":345594.9004,"OVER":376710.25815}},{"date":1757980800,"tokens":{"USDC":60497.13772,"WETH":356398.28237,"OVER":387791.18019}},{"date":1758067200,"tokens":{"USDC":62242.26975,"WETH":361942.3213,"OVER":395198.72916}},{"date":1758153600,"tokens":{"USDC":64784.22801,"WETH":376312.676,"OVER":411590.43268}},{"date":1758240000,"tokens":{"USDC":67237.478,"WETH":386109.78265,"OVER":414540.44051}},{"date":1758326400,"tokens":{"USDC":67429.61087,"WETH":381836.58053,"OVER":460608.34359}},{"date":1758412800,"tokens":{"USDC":68574.39077,"WETH":382684.92204,"OVER":464850.28894}},{"date":1758499200,"tokens":{"USDC":66388.04309,"WETH":369911.58782,"OVER":452809.36823}},{"date":1758585600,"tokens":{"USDC":65985.37313,"WETH":362574.31598,"OVER":440633.41996}},{"date":1758672000,"tokens":{"USDC":62848.50825,"WETH":354331.70396,"OVER":430754.42208}},{"date":1758758400,"tokens":{"USDC":45918.06122,"WETH":351951.0862,"OVER":421733.61757}},{"date":1758844800,"tokens":{"USDC":44541.23953,"WETH":336507.42666,"OVER":405874.4409}},{"date":1758931200,"tokens":{"USDC":45548.76284,"WETH":344257.32278,"OVER":412301.97048}},{"date":1759017600,"tokens":{"USDC":63811.3712,"WETH":420203.21871,"OVER":348731.63452}},{"date":1759104000,"tokens":{"USDC":52040.42443,"WETH":379738.52744,"OVER":499849.07934}},{"date":1759190400,"tokens":{"USDC":53772.76493,"WETH":382892.18474,"OVER":499766.62263}},{"date":1759276800,"tokens":{"USDC":46909.038,"WETH":375526.13128,"OVER":496016.95492}},{"date":1759363200,"tokens":{"USDC":52163.88608,"WETH":387924.40382,"OVER":505455.11225}},{"date":1759449600,"tokens":{"USDC":52811.28368,"WETH":394752.6343,"OVER":515701.68239}},{"date":1759536000,"tokens":{"USDC":62379.91945,"WETH":402080.98018,"OVER":513522.81142}},{"date":1759622400,"tokens":{"USDC":61379.39621,"WETH":397254.77139,"OVER":510228.81794}},{"date":1759708800,"tokens":{"USDC":59586.8532,"WETH":398461.54358,"OVER":512392.79635}},{"date":1759795200,"tokens":{"USDC":65190.27364,"WETH":408832.48983,"OVER":518625.04633}},{"date":1759881600,"tokens":{"USDC":43506.95561,"WETH":386869.58721,"OVER":511251.03775}},{"date":1759968000,"tokens":{"USDC":60558.5509,"WETH":399084.46785,"OVER":504069.8164}},{"date":1760054400,"tokens":{"USDC":47890.03518,"WETH":389245.39672,"OVER":500585.66058}},{"date":1760140800,"tokens":{"USDC":21649.12034,"WETH":348788.94991,"OVER":478300.03924}},{"date":1760227200,"tokens":{"USDC":24067.313,"WETH":344471.28669,"OVER":469762.50088}},{"date":1760313600,"tokens":{"USDC":34796.05299,"WETH":364512.2266,"OVER":483561.95504}},{"date":1760400000,"tokens":{"USDC":33068.52485,"WETH":362861.30306,"OVER":484633.78183}},{"date":1760486400,"tokens":{"USDC":26390.44047,"WETH":352035.08398,"OVER":479609.02847}},{"date":1760572800,"tokens":{"USDC":21090.54684,"WETH":350077.34252,"OVER":478769.05778}},{"date":1760659200,"tokens":{"USDC":20547.33049,"WETH":345896.25549,"OVER":475716.27951}},{"date":1760745600,"tokens":{"USDC":22554.13064,"WETH":334988.05015,"OVER":461285.07079}},{"date":1760832000,"tokens":{"USDC":19912.86816,"WETH":335005.13579,"OVER":437866.91054}},{"date":1760918400,"tokens":{"USDC":24710.79791,"WETH":341599.47676,"OVER":440187.89643}},{"date":1761004800,"tokens":{"USDC":18191.66228,"WETH":338175.60675,"OVER":437674.94997}},{"date":1761091200,"tokens":{"USDC":18411.47147,"WETH":334283.16635,"OVER":437394.72774}},{"date":1761177600,"tokens":{"USDC":11611.69676,"WETH":328646.22618,"OVER":431966.93345}},{"date":1761264000,"tokens":{"USDC":16647.32989,"WETH":343504.73334,"OVER":447536.95225}},{"date":1761350400,"tokens":{"USDC":27020.82193,"WETH":341644.24899,"OVER":436660.56512}},{"date":1761436800,"tokens":{"USDC":33058.35018,"WETH":345113.88386,"OVER":439074.92936}},{"date":1761523200,"tokens":{"USDC":42820.8989,"WETH":355800.55877,"OVER":441240.07376}},{"date":1761609600,"tokens":{"USDC":49476.64666,"WETH":366692.4824,"OVER":444039.32838}},{"date":1761696000,"tokens":{"USDC":42414.91987,"WETH":356129.03022,"OVER":442564.90605}},{"date":1761782400,"tokens":{"USDC":42132.76615,"WETH":352782.45463,"OVER":442508.34124}},{"date":1761868800,"tokens":{"USDC":33813.17589,"WETH":335272.19233,"OVER":424517.45374}},{"date":1761955200,"tokens":{"USDC":48647.30167,"WETH":367893.73566,"OVER":448501.03254}},{"date":1762041600,"tokens":{"USDC":54802.65076,"WETH":373332.57386,"OVER":453188.00905}},{"date":1762128000,"tokens":{"USDC":61960.53124,"WETH":375144.54309,"OVER":447275.07413}},{"date":1762214400,"tokens":{"USDC":52090.35069,"WETH":332513.63395,"OVER":413404.65064}},{"date":1762300800,"tokens":{"USDC":46543.58582,"WETH":345024.652,"OVER":432557.14079}},{"date":1762387200,"tokens":{"USDC":63616.82066,"WETH":374498.49555,"OVER":447725.89068}},{"date":1762473600,"tokens":{"USDC":63084.53212,"WETH":369712.23829,"OVER":437899.04796}},{"date":1762560000,"tokens":{"USDC":72104.13407,"WETH":380382.95067,"OVER":441979.03971}},{"date":1762646400,"tokens":{"USDC":68403.95097,"WETH":375272.62511,"OVER":443062.14392}},{"date":1762732800,"tokens":{"USDC":76728.13926,"WETH":357813.31176,"OVER":416282.04929}},{"date":1762819200,"tokens":{"USDC":77863.03886,"WETH":391141.94828,"OVER":448528.28976}},{"date":1762905600,"tokens":{"USDC":73399.50053,"WETH":387928.81026,"OVER":451032.65069}},{"date":1762992000,"tokens":{"USDC":75104.07024,"WETH":389342.71044,"OVER":450379.10126}},{"date":1763078400,"tokens":{"USDC":64436.49035,"WETH":368616.01678,"OVER":438810.30429}},{"date":1763164800,"tokens":{"USDC":62040.24686,"WETH":333232.94338,"OVER":402899.47759}},{"date":1763251200,"tokens":{"USDC":63310.07576,"WETH":366150.86896,"OVER":439060.19193}},{"date":1763337600,"tokens":{"USDC":53475.80996,"WETH":353288.76599,"OVER":431763.73706}},{"date":1763424000,"tokens":{"USDC":51771.66729,"WETH":348225.63721,"OVER":425403.20293}},{"date":1763510400,"tokens":{"USDC":51912.48951,"WETH":349259.63712,"OVER":430298.48339}},{"date":1763596800,"tokens":{"USDC":49460.0795,"WETH":345083.99026,"OVER":425606.1935}},{"date":1763683200,"tokens":{"USDC":40928.54054,"WETH":330238.36767,"OVER":416793.1809}},{"date":1763769600,"tokens":{"USDC":37856.36735,"WETH":322759.12137,"OVER":412730.69372}},{"date":1763856000,"tokens":{"USDC":39010.09527,"WETH":323227.62378,"OVER":411304.89505}},{"date":1763942400,"tokens":{"USDC":39671.77164,"WETH":324698.29128,"OVER":413488.78404}},{"date":1764028800,"tokens":{"USDC":37473.31698,"WETH":329639.22353,"OVER":421180.56552}},{"date":1764115200,"tokens":{"USDC":38656.0104,"WETH":334741.87084,"OVER":421569.6801}},{"date":1764201600,"tokens":{"USDC":40295.24036,"WETH":338188.31011,"OVER":427484.45832}},{"date":1764288000,"tokens":{"USDC":39268.24722,"WETH":337999.11003,"OVER":427232.48676}},{"date":1764374400,"tokens":{"USDC":39186.96154,"WETH":338836.63902,"OVER":428248.82027}},{"date":1764460800,"tokens":{"USDC":38822.01468,"WETH":336327.78913,"OVER":424998.50191}},{"date":1764547200,"tokens":{"USDC":35770.45209,"WETH":340736.72225,"OVER":423666.55484}},{"date":1764633600,"tokens":{"USDC":31453.4612,"WETH":320674.61546,"OVER":415881.23659}},{"date":1764720000,"tokens":{"USDC":39398.79691,"WETH":316023.95452,"OVER":402722.1772}},{"date":1764806400,"tokens":{"USDC":44874.78673,"WETH":328800.29247,"OVER":415411.22108}},{"date":1764892800,"tokens":{"USDC":49809.26523,"WETH":328708.43049,"OVER":410858.12347}},{"date":1764979200,"tokens":{"USDC":44963.46571,"WETH":319403.63579,"OVER":406706.9197}},{"date":1765065600,"tokens":{"USDC":47589.13681,"WETH":321554.80223,"OVER":405196.54513}},{"date":1765152000,"tokens":{"USDC":47700.88069,"WETH":323712.67802,"OVER":408212.20614}},{"date":1765238400,"tokens":{"USDC":48750.68957,"WETH":324151.4784,"OVER":406395.82011}},{"date":1765324800,"tokens":{"USDC":49222.6006,"WETH":334295.67464,"OVER":415918.76032}},{"date":1765411200,"tokens":{"USDC":54076.89198,"WETH":336979.98312,"OVER":416739.13106}},{"date":1765497600,"tokens":{"USDC":52315.56783,"WETH":331616.42592,"OVER":411568.95538}},{"date":1765584000,"tokens":{"USDC":46199.79975,"WETH":323157.83203,"OVER":404130.4225}},{"date":1765670400,"tokens":{"USDC":55854.88867,"WETH":329891.14695,"OVER":403023.13528}},{"date":1765756800,"tokens":{"USDC":47209.3356,"WETH":323262.09659,"OVER":402121.67711}},{"date":1765843200,"tokens":{"USDC":40046.06461,"WETH":311020.88485,"OVER":397815.75953}},{"date":1765929600,"tokens":{"USDC":40173.90927,"WETH":312777.31313,"OVER":397823.80679}},{"date":1766016000,"tokens":{"USDC":33595.48352,"WETH":301549.68189,"OVER":393495.86129}},{"date":1766102400,"tokens":{"USDC":35959.51496,"WETH":311876.07585,"OVER":401175.21075}},{"date":1766188800,"tokens":{"USDC":40321.00462,"WETH":322316.86157,"OVER":408773.97829}},{"date":1766275200,"tokens":{"USDC":40803.4398,"WETH":322603.92376,"OVER":410606.85636}},{"date":1766361600,"tokens":{"USDC":40776.05763,"WETH":324937.18588,"OVER":409997.78493}},{"date":1766448000,"tokens":{"USDC":41704.43911,"WETH":337732.41711,"OVER":421190.53746}},{"date":1766534400,"tokens":{"USDC":37056.59954,"WETH":332184.78281,"OVER":422187.34143}},{"date":1766620800,"tokens":{"USDC":34728.1673,"WETH":329363.12608,"OVER":420280.77833}},{"date":1766707200,"tokens":{"USDC":33574.17385,"WETH":326209.77956,"OVER":417608.78732}},{"date":1766793600,"tokens":{"USDC":33863.11315,"WETH":327770.93412,"OVER":416398.13191}},{"date":1766880000,"tokens":{"USDC":30888.04752,"WETH":327081.14474,"OVER":421456.12405}},{"date":1766966400,"tokens":{"USDC":31227.79368,"WETH":328764.33686,"OVER":420832.08895}},{"date":1767052800,"tokens":{"USDC":29692.50893,"WETH":326068.46644,"OVER":419814.87067}},{"date":1767139200,"tokens":{"USDC":28807.4647,"WETH":326880.87817,"OVER":422785.02411}},{"date":1767225600,"tokens":{"USDC":28289.71932,"WETH":327159.52138,"OVER":421070.83502}},{"date":1767312000,"tokens":{"USDC":29230.50327,"WETH":329435.61745,"OVER":424452.72301}},{"date":1767398400,"tokens":{"USDC":30470.12742,"WETH":337186.2992,"OVER":429930.85428}},{"date":1767484800,"tokens":{"USDC":31909.77736,"WETH":336900.0397,"OVER":430281.82832}},{"date":1767571200,"tokens":{"USDC":30437.76918,"WETH":338380.40244,"OVER":429084.81199}},{"date":1767657600,"tokens":{"USDC":26831.81407,"WETH":339686.9478,"OVER":437370.47681}},{"date":1767744000,"tokens":{"USDC":20457.95685,"WETH":339333.06103,"OVER":440301.17254}},{"date":1767830400,"tokens":{"USDC":16209.90993,"WETH":329404.18399,"OVER":434328.41531}},{"date":1767916800,"tokens":{"USDC":11737.89185,"WETH":320285.17739,"OVER":424032.40253}},{"date":1768003200,"tokens":{"USDC":13011.23992,"WETH":327971.12162,"OVER":430457.48449}},{"date":1768089600,"tokens":{"USDC":10735.60288,"WETH":326274.63259,"OVER":433661.99146}},{"date":1768176000,"tokens":{"USDC":12008.10554,"WETH":328023.58756,"OVER":435560.62335}},{"date":1768262400,"tokens":{"USDC":11642.3189,"WETH":326878.25652,"OVER":432113.41395}},{"date":1768348800,"tokens":{"USDC":19216.96784,"WETH":344320.30957,"OVER":442874.31898}},{"date":1768435200,"tokens":{"USDC":11609.33947,"WETH":338990.7968,"OVER":443194.3262}},{"date":1768521600,"tokens":{"USDC":9035.65502,"WETH":338322.11931,"OVER":444305.30425}},{"date":1768608000,"tokens":{"USDC":10086.06253,"WETH":338038.60523,"OVER":443174.85473}},{"date":1768694400,"tokens":{"USDC":10962.13349,"WETH":338729.58364,"OVER":445229.19543}},{"date":1768780800,"tokens":{"USDC":7357.96156,"WETH":334519.02893,"OVER":442907.26479}},{"date":1768867200,"tokens":{"USDC":1644.27035,"WETH":326804.1736,"OVER":439651.95332}},{"date":1768953600,"tokens":{"USDC":529.35206,"WETH":298676.91661,"OVER":403023.80575}},{"date":1769040000,"tokens":{"USDC":529.46266,"WETH":307082.6083,"OVER":415429.20702}},{"date":1769126400,"tokens":{"USDC":531.37182,"WETH":305431.9319,"OVER":415352.8153}},{"date":1769212800,"tokens":{"USDC":531.49889,"WETH":308155.79855,"OVER":417703.40256}},{"date":1769299200,"tokens":{"USDC":531.57473,"WETH":308432.57639,"OVER":417483.31243}},{"date":1769385600,"tokens":{"USDC":531.32859,"WETH":297733.37441,"OVER":399936.13812}},{"date":1769472000,"tokens":{"USDC":531.64443,"WETH":307722.24082,"OVER":420081.3538}},{"date":1769558400,"tokens":{"USDC":1068.77603,"WETH":317026.22916,"OVER":428095.08163}},{"date":1769644800,"tokens":{"USDC":1623.011,"WETH":315839.90709,"OVER":427556.65429}},{"date":1769731200,"tokens":{"USDC":540.74406,"WETH":301210.76223,"OVER":413691.92067}},{"date":1769817600,"tokens":{"USDC":540.5997,"WETH":287016.35795,"OVER":390441.22355}},{"date":1769904000,"tokens":{"USDC":21.47265,"WETH":259046.6995,"OVER":259094.34626}},{"date":1769990400,"tokens":{"USDC":21.47091,"WETH":244916.24638,"OVER":245836.38807}},{"date":1770076800,"tokens":{"USDC":21.4707,"WETH":240316.57221,"OVER":242518.42722}},{"date":1770163200,"tokens":{"USDC":21.46883,"WETH":231307.20068,"OVER":230721.73452}},{"date":1770249600,"tokens":{"USDC":21.47078,"WETH":214614.26128,"OVER":214549.0259}},{"date":1770336000,"tokens":{"USDC":21.46995,"WETH":183583.34234,"OVER":184981.98908}},{"date":1770422400,"tokens":{"USDC":21.47415,"WETH":205735.86935,"OVER":204793.95227}},{"date":1770508800,"tokens":{"USDC":21.47005,"WETH":208040.44552,"OVER":208231.11681}},{"date":1770595200,"tokens":{"USDC":21.47387,"WETH":207734.92148,"OVER":208599.38626}},{"date":1770681600,"tokens":{"USDC":21.47313,"WETH":200553.50655,"OVER":201119.47574}},{"date":1770768000,"tokens":{"USDC":21.4723,"WETH":190283.10744,"OVER":190950.42944}},{"date":1770854400,"tokens":{"USDC":21.47325,"WETH":185178.31877,"OVER":184214.72838}},{"date":1770940800,"tokens":{"USDC":21.47342,"WETH":181332.80911,"OVER":180765.63713}},{"date":1771027200,"tokens":{"USDC":21.47371,"WETH":189824.03132,"OVER":189094.9955}},{"date":1771113600,"tokens":{"USDC":21.47153,"WETH":192429.47574,"OVER":193388.41342}},{"date":1771200000,"tokens":{"USDC":21.47545,"WETH":183031.9684,"OVER":182037.95592}},{"date":1771286400,"tokens":{"USDC":21.47543,"WETH":188273.53177,"OVER":188645.50431}},{"date":1771372800,"tokens":{"USDC":21.47539,"WETH":187757.50869,"OVER":188174.92015}},{"date":1771459200,"tokens":{"USDC":21.47294,"WETH":179080.39986,"OVER":179189.83552}},{"date":1771545600,"tokens":{"USDC":21.47527,"WETH":179206.48718,"OVER":178911.63053}},{"date":1771632000,"tokens":{"USDC":21.47106,"WETH":180218.73246,"OVER":181156.90707}},{"date":1771718400,"tokens":{"USDC":21.47486,"WETH":180281.1715,"OVER":182005.63726}},{"date":1771804800,"tokens":{"USDC":21.47497,"WETH":178768.02905,"OVER":178558.05523}},{"date":1771891200,"tokens":{"USDC":21.47331,"WETH":175325.09963,"OVER":175627.66126}},{"date":1771977600,"tokens":{"USDC":21.47336,"WETH":174117.09817,"OVER":174746.19441}},{"date":1772064000,"tokens":{"USDC":21.46806,"WETH":189748.21159,"OVER":190597.22635}},{"date":1772150400,"tokens":{"USDC":21.46616,"WETH":188364.95684,"OVER":188218.4902}},{"date":1772236800,"tokens":{"USDC":21.46791,"WETH":181144.99794,"OVER":180632.55497}},{"date":1772323200,"tokens":{"USDC":21.4679,"WETH":183505.28419,"OVER":182955.90975}},{"date":1772409600,"tokens":{"USDC":21.46802,"WETH":182069.56531,"OVER":183076.69964}},{"date":1772496000,"tokens":{"USDC":21.46588,"WETH":184651.3234,"OVER":185645.53581}},{"date":1772582400,"tokens":{"USDC":21.46599,"WETH":180334.2336,"OVER":181465.26761}},{"date":1772668800,"tokens":{"USDC":21.46611,"WETH":192841.33319,"OVER":192686.80445}},{"date":1772755200,"tokens":{"USDC":21.46758,"WETH":188223.19327,"OVER":189464.91177}},{"date":1772841600,"tokens":{"USDC":21.46593,"WETH":180397.24911,"OVER":180786.35144}},{"date":1772928000,"tokens":{"USDC":21.46594,"WETH":179972.7062,"OVER":180285.12257}},{"date":1773014400,"tokens":{"USDC":21.46597,"WETH":179879.12257,"OVER":178159.7477}},{"date":1773100800,"tokens":{"USDC":21.46621,"WETH":182584.75646,"OVER":183053.80083}},{"date":1773187200,"tokens":{"USDC":21.46801,"WETH":186038.08628,"OVER":187205.25174}},{"date":1773273600,"tokens":{"USDC":21.4679,"WETH":187917.97108,"OVER":187966.09482}},{"date":1773360000,"tokens":{"USDC":21.46579,"WETH":195187.64922,"OVER":190986.44375}},{"date":1773446400,"tokens":{"USDC":21.46595,"WETH":191358.85805,"OVER":192461.19904}},{"date":1773532800,"tokens":{"USDC":21.46801,"WETH":193072.03439,"OVER":193317.96007}},{"date":1773619200,"tokens":{"USDC":21.46801,"WETH":199983.7582,"OVER":199672.11459}},{"date":1773705600,"tokens":{"USDC":21.46794,"WETH":212753.09226,"OVER":213744.09751}},{"date":1773792000,"tokens":{"USDC":21.46597,"WETH":210751.82925,"OVER":211179.13103}},{"date":1773878400,"tokens":{"USDC":21.46664,"WETH":202546.84471,"OVER":201989.43128}},{"date":1773964800,"tokens":{"USDC":21.46677,"WETH":197305.36694,"OVER":195602.40751}},{"date":1774051200,"tokens":{"USDC":21.46799,"WETH":197161.48536,"OVER":197786.5218}},{"date":1774137600,"tokens":{"USDC":21.46615,"WETH":193942.81031,"OVER":193787.72565}},{"date":1774224000,"tokens":{"USDC":21.46703,"WETH":185723.00465,"OVER":185581.33291}},{"date":1774310400,"tokens":{"USDC":21.4674,"WETH":190942.30688,"OVER":190258.23398}},{"date":1774396800,"tokens":{"USDC":21.46582,"WETH":191558.78001,"OVER":191829.4451}},{"date":1774483200,"tokens":{"USDC":21.46506,"WETH":186565.88818,"OVER":185624.03866}},{"date":1774569600,"tokens":{"USDC":21.46328,"WETH":174975.68117,"OVER":174712.11984}},{"date":1774656000,"tokens":{"USDC":21.46347,"WETH":170120.43572,"OVER":168596.4258}},{"date":1774742400,"tokens":{"USDC":21.46294,"WETH":169687.54364,"OVER":169728.56433}},{"date":1774828800,"tokens":{"USDC":21.46292,"WETH":171575.3486,"OVER":169529.95571}},{"date":1774915200,"tokens":{"USDC":21.45983,"WETH":172630.45354,"OVER":173355.11591}},{"date":1775001600,"tokens":{"USDC":21.45992,"WETH":179719.97013,"OVER":179466.91361}},{"date":1775088000,"tokens":{"USDC":21.46417,"WETH":183250.94858,"OVER":184290.86251}},{"date":1775174400,"tokens":{"USDC":21.4657,"WETH":176716.79963,"OVER":178263.42339}},{"date":1775260800,"tokens":{"USDC":21.47258,"WETH":177589.26699,"OVER":178815.49234}},{"date":1775347200,"tokens":{"USDC":21.46374,"WETH":179497.62663,"OVER":180589.1101}},{"date":1775433600,"tokens":{"USDC":21.46669,"WETH":185019.14586,"OVER":183715.0692}},{"date":1775520000,"tokens":{"USDC":21.46488,"WETH":185259.5705,"OVER":184374.89589}},{"date":1775606400,"tokens":{"USDC":21.46973,"WETH":193700.80509,"OVER":193222.20219}},{"date":1775692800,"tokens":{"USDC":21.46726,"WETH":189297.93339,"OVER":190926.67191}},{"date":1775779200,"tokens":{"USDC":21.46821,"WETH":191164.96518,"OVER":191310.69676}},{"date":1775865600,"tokens":{"USDC":21.46447,"WETH":194064.34482,"OVER":193253.01314}},{"date":1775952000,"tokens":{"USDC":21.46562,"WETH":196450.18499,"OVER":197461.66458}},{"date":1776038400,"tokens":{"USDC":21.46706,"WETH":191066.87433,"OVER":193162.9333}},{"date":1776124800,"tokens":{"USDC":21.46431,"WETH":204250.06621,"OVER":203428.21879}},{"date":1776211200,"tokens":{"USDC":21.46416,"WETH":201676.42899,"OVER":201848.0703}},{"date":1776297600,"tokens":{"USDC":21.46632,"WETH":199556.20115,"OVER":199040.03448}},{"date":1776384000,"tokens":{"USDC":21.46697,"WETH":197049.5055,"OVER":196055.46467}},{"date":1776470400,"tokens":{"USDC":21.46433,"WETH":200158.50888,"OVER":200497.02355}},{"date":1776556800,"tokens":{"USDC":21.46361,"WETH":197122.61544,"OVER":197014.84708}},{"date":1776643200,"tokens":{"USDC":21.46327,"WETH":189126.34842,"OVER":189736.42356}},{"date":1776729600,"tokens":{"USDC":21.46947,"WETH":180186.00535,"OVER":179808.27679}},{"date":1776816000,"tokens":{"USDC":21.46622,"WETH":175283.7849,"OVER":174961.33476}},{"date":1776902400,"tokens":{"USDC":21.4644,"WETH":169547.15102,"OVER":172287.69251}},{"date":1776988800,"tokens":{"USDC":21.46487,"WETH":168840.42705,"OVER":168965.22654}},{"date":1777075200,"tokens":{"USDC":21.4644,"WETH":167208.09992,"OVER":168040.13166}},{"date":1777161600,"tokens":{"USDC":21.46338,"WETH":161807.61338,"OVER":163480.81267}},{"date":1777248000,"tokens":{"USDC":21.46555,"WETH":164002.41151,"OVER":165102.52996}},{"date":1777334400,"tokens":{"USDC":21.46566,"WETH":159040.44436,"OVER":160191.0157}},{"date":1777420800,"tokens":{"USDC":21.46417,"WETH":158380.63208,"OVER":158922.30576}},{"date":1777507200,"tokens":{"USDC":21.46585,"WETH":157308.14537,"OVER":156528.33301}},{"date":1777593600,"tokens":{"USDC":21.46061,"WETH":157340.47467,"OVER":157879.37773}},{"date":1777680000,"tokens":{"USDC":21.46602,"WETH":159513.63319,"OVER":159216.91968}},{"date":1777766400,"tokens":{"USDC":21.46624,"WETH":158895.2775,"OVER":159516.77915}},{"date":1777852800,"tokens":{"USDC":21.46646,"WETH":160104.39745,"OVER":160515.25157}},{"date":1777939200,"tokens":{"USDC":21.46299,"WETH":161510.33516,"OVER":161864.11741}},{"date":1778025600,"tokens":{"USDC":21.46374,"WETH":163307.58514,"OVER":163492.45609}},{"date":1778112000,"tokens":{"USDC":21.4628,"WETH":161489.66755,"OVER":161705.14492}},{"date":1778198400,"tokens":{"USDC":21.46226,"WETH":157693.48803,"OVER":157766.68483}},{"date":1778284800,"tokens":{"USDC":21.46687,"WETH":158565.99651,"OVER":158466.25262}},{"date":1778371200,"tokens":{"USDC":21.46443,"WETH":159563.4553,"OVER":159570.23688}},{"date":1778457600,"tokens":{"USDC":21.4644,"WETH":162137.90638,"OVER":160992.24318}},{"date":1778544000,"tokens":{"USDC":21.46404,"WETH":160815.28739,"OVER":160559.97709}},{"date":1778630400,"tokens":{"USDC":21.46668,"WETH":158283.83191,"OVER":156993.42835}},{"date":1778716800,"tokens":{"USDC":21.45828,"WETH":156605.46036,"OVER":156815.10317}},{"date":1778803200,"tokens":{"USDC":21.46211,"WETH":157256.75706,"OVER":158347.02555}},{"date":1778889600,"tokens":{"USDC":21.46506,"WETH":154296.79628,"OVER":154055.03364}},{"date":1778976000,"tokens":{"USDC":21.46246,"WETH":150661.17147,"OVER":151765.52284}},{"date":1779062400,"tokens":{"USDC":21.46783,"WETH":148092.70715,"OVER":148621.90423}},{"date":1779148800,"tokens":{"USDC":21.46153,"WETH":149260.98366,"OVER":149385.75811}},{"date":1779235200,"tokens":{"USDC":21.46294,"WETH":148180.78113,"OVER":149717.38014}},{"date":1779321600,"tokens":{"USDC":21.46049,"WETH":142808.83965,"OVER":143781.29598}},{"date":1779408000,"tokens":{"USDC":21.46293,"WETH":144091.91735,"OVER":144239.01853}},{"date":1779494400,"tokens":{"USDC":21.46696,"WETH":137377.25624,"OVER":137863.20389}},{"date":1779580800,"tokens":{"USDC":21.4634,"WETH":139672.77842,"OVER":139711.07562}},{"date":1779667200,"tokens":{"USDC":21.46528,"WETH":139667.02301,"OVER":139467.69134}},{"date":1779753600,"tokens":{"USDC":21.46341,"WETH":135648.40964,"OVER":136351.70132}},{"date":1779840000,"tokens":{"USDC":21.46268,"WETH":134225.80727,"OVER":135360.38645}},{"date":1779926400,"tokens":{"USDC":21.46313,"WETH":118741.7341,"OVER":119174.15147}},{"date":1780012800,"tokens":{"USDC":21.45734,"WETH":118464.09029,"OVER":119628.80796}},{"date":1780099200,"tokens":{"USDC":21.46223,"WETH":119159.34877,"OVER":118389.18981}},{"date":1780185600,"tokens":{"USDC":21.46052,"WETH":119046.69077,"OVER":120464.78912}},{"date":1780272000,"tokens":{"USDC":21.45823,"WETH":119751.02214,"OVER":120297.80148}},{"date":1780358400,"tokens":{"USDC":21.46083,"WETH":119359.36308,"OVER":120828.27811}},{"date":1780444800,"tokens":{"USDC":21.4603,"WETH":116128.17569,"OVER":115476.09218}},{"date":1780531200,"tokens":{"USDC":21.45987,"WETH":36474.91232,"OVER":36530.6066}},{"date":1780617600,"tokens":{"USDC":21.46211,"WETH":36012.89163,"OVER":35942.87147}},{"date":1780704000,"tokens":{"USDC":21.46286,"WETH":34550.80104,"OVER":33802.39438}},{"date":1780790400,"tokens":{"USDC":21.46287,"WETH":34263.82526,"OVER":34213.27482}},{"date":1780876800,"tokens":{"USDC":21.46116,"WETH":36501.04303,"OVER":36430.72253}},{"date":1780963200,"tokens":{"USDC":21.46086,"WETH":36610.25121,"OVER":36743.25719}},{"date":1781049600,"tokens":{"USDC":21.46388,"WETH":39145.99188,"OVER":39325.15054}},{"date":1781136000,"tokens":{"USDC":21.46459,"WETH":38974.16828,"OVER":39117.21763}},{"date":1781222400,"tokens":{"USDC":21.46235,"WETH":40228.71865,"OVER":40509.93533}},{"date":1781308800,"tokens":{"USDC":21.46348,"WETH":38957.28662,"OVER":39113.63041}},{"date":1781395200,"tokens":{"USDC":21.46434,"WETH":39485.54532,"OVER":39714.49668}},{"date":1781481600,"tokens":{"USDC":21.46248,"WETH":40731.26824,"OVER":40657.61056}},{"date":1781568000,"tokens":{"USDC":21.46435,"WETH":32134.35161,"OVER":32235.51125}},{"date":1781654400,"tokens":{"USDC":21.4628,"WETH":32076.2978,"OVER":32447.484}},{"date":1781740800,"tokens":{"USDC":21.4626,"WETH":31720.74609,"OVER":31949.08235}},{"date":1781827200,"tokens":{"USDC":21.46718,"WETH":31568.18731,"OVER":31466.61208}},{"date":1781913600,"tokens":{"USDC":21.46456,"WETH":31835.07209,"OVER":31751.62035}},{"date":1782000000,"tokens":{"USDC":21.46596,"WETH":32204.02442,"OVER":32144.37031}},{"date":1782086400,"tokens":{"USDC":21.46532,"WETH":31754.37586,"OVER":31896.25838}},{"date":1782172800,"tokens":{"USDC":21.46286,"WETH":31617.50123,"OVER":31515.7106}},{"date":1782259200,"tokens":{"USDC":21.46304,"WETH":30914.59039,"OVER":31018.6868}},{"date":1782345600,"tokens":{"USDC":21.46189,"WETH":30448.78665,"OVER":30463.55606}},{"date":1782432000,"tokens":{"USDC":21.46058,"WETH":30348.60047,"OVER":30489.62139}},{"date":1782518400,"tokens":{"USDC":21.4636,"WETH":30544.45116,"OVER":30822.59619}},{"date":1782604800,"tokens":{"USDC":21.46243,"WETH":30570.35523,"OVER":30477.74069}},{"date":1782691200,"tokens":{"USDC":21.45923,"WETH":30458.3883,"OVER":30318.66031}},{"date":1782777600,"tokens":{"USDC":21.46116,"WETH":30314.38015,"OVER":30153.79763}},{"date":1782864000,"tokens":{"USDC":21.46055,"WETH":29984.44721,"OVER":30064.81482}},{"date":1782950400,"tokens":{"USDC":21.4617,"WETH":29994.53993,"OVER":29922.93688}},{"date":1783036800,"tokens":{"USDC":21.46284,"WETH":30588.8417,"OVER":30826.60718}},{"date":1783123200,"tokens":{"USDC":21.46672,"WETH":31402.83768,"OVER":31726.10467}},{"date":1783209600,"tokens":{"USDC":21.46477,"WETH":31760.92205,"OVER":32032.4717}},{"date":1783296000,"tokens":{"USDC":21.46151,"WETH":32102.08166,"OVER":32037.51711}},{"date":1783382400,"tokens":{"USDC":21.46502,"WETH":32451.4646,"OVER":32641.81717}},{"date":1783468800,"tokens":{"USDC":21.46589,"WETH":32775.213,"OVER":32586.08574}},{"date":1783555200,"tokens":{"USDC":21.46515,"WETH":32650.07456,"OVER":32699.63606}},{"date":1783641600,"tokens":{"USDC":21.46405,"WETH":32919.26238,"OVER":32840.73544}},{"date":1783728000,"tokens":{"USDC":21.46517,"WETH":33260.22677,"OVER":33477.54208}},{"date":1783814400,"tokens":{"USDC":21.465,"WETH":33313.28263,"OVER":33344.65484}},{"date":1783900800,"tokens":{"USDC":21.46317,"WETH":33631.52787,"OVER":33416.77759}},{"date":1783987200,"tokens":{"USDC":21.46496,"WETH":33221.46611,"OVER":33339.70487}},{"date":1784073600,"tokens":{"USDC":21.46532,"WETH":34672.67879,"OVER":34908.48125}},{"date":1784160000,"tokens":{"USDC":21.46501,"WETH":35504.11734,"OVER":35034.65372}},{"date":1784246400,"tokens":{"USDC":21.46545,"WETH":34752.83677,"OVER":34684.34636}},{"date":1784332800,"tokens":{"USDC":21.46687,"WETH":34415.50883,"OVER":34486.11979}},{"date":1784419200,"tokens":{"USDC":21.46632,"WETH":34755.47221,"OVER":35077.59654}},{"date":1784505600,"tokens":{"USDC":21.46651,"WETH":35078.73903,"OVER":35205.58372}},{"date":1784592000,"tokens":{"USDC":21.46534,"WETH":35660.18614,"OVER":35634.4054}},{"date":1784678400,"tokens":{"USDC":21.46567,"WETH":25775.7107,"OVER":25973.6686}},{"date":1784764800,"tokens":{"USDC":21.46779,"WETH":25743.10342,"OVER":25959.19875}},{"date":1784851200,"tokens":{"USDC":21.46569,"WETH":25393.85277,"OVER":25546.73902}},{"date":1784937600,"tokens":{"USDC":21.4681,"WETH":25336.53932,"OVER":25530.64688}},{"date":1785024000,"tokens":{"USDC":21.46657,"WETH":25599.8985,"OVER":25787.06557}},{"date":1785110400,"tokens":{"USDC":21.46911,"WETH":26215.05405,"OVER":26372.48097}},{"date":1785196800,"tokens":{"USDC":21.46621,"WETH":25834.10937,"OVER":25783.47624}},{"date":1785283200,"tokens":{"USDC":21.46553,"WETH":26158.70448,"OVER":26148.60015}},{"date":1785369600,"tokens":{"USDC":21.46337,"WETH":26241.72827,"OVER":26336.93505}},{"date":1785456000,"tokens":{"USDC":21.46038,"WETH":26315.43153,"OVER":26496.60394}},{"date":1785542400,"tokens":{"USDC":21.46567,"WETH":26138.4509,"OVER":25946.5272}},{"date":1785628800,"tokens":{"USDC":21.46489,"WETH":26072.84003,"OVER":25860.82845}},{"date":1785715200,"tokens":{"USDC":21.46226,"WETH":26384.30407,"OVER":26516.31601}},{"date":1785801600,"tokens":{"USDC":21.46331,"WETH":26116.49345,"OVER":26152.68983}},{"date":1785888000,"tokens":{"USDC":21.46484,"WETH":26381.51516,"OVER":26526.59717}},{"date":1785974400,"tokens":{"USDC":21.45927,"WETH":26768.73244,"OVER":26922.31259}},{"date":1786060800,"tokens":{"USDC":21.46037,"WETH":30926.46682,"OVER":30828.18991}},{"date":1786147200,"tokens":{"USDC":21.46233,"WETH":31220.78094,"OVER":31305.20582}},{"date":1786233600,"tokens":{"USDC":21.46064,"WETH":28748.67113,"OVER":28809.26977}},{"date":1786320000,"tokens":{"USDC":21.46082,"WETH":28960.76862,"OVER":28919.34352}},{"date":1786406400,"tokens":{"USDC":21.45961,"WETH":28742.24619,"OVER":28908.09675}},{"date":1786492800,"tokens":{"USDC":21.45959,"WETH":28951.71064,"OVER":28936.10003}},{"date":1786579200,"tokens":{"USDC":21.45805,"WETH":28945.51192,"OVER":29043.32699}},{"date":1786665600,"tokens":{"USDC":21.45917,"WETH":29493.04297,"OVER":29457.65386}},{"date":1786752000,"tokens":{"USDC":21.4606,"WETH":29512.26034,"OVER":29607.30952}},{"date":1786838400,"tokens":{"USDC":21.46,"WETH":29838.28041,"OVER":29882.29421}},{"date":1786924800,"tokens":{"USDC":21.45809,"WETH":31059.8823,"OVER":31012.94108}},{"date":1787011200,"tokens":{"USDC":21.46032,"WETH":31571.25714,"OVER":31670.14271}},{"date":1787097600,"tokens":{"USDC":21.46303,"WETH":31956.03792,"OVER":31869.26707}},{"date":1787184000,"tokens":{"USDC":21.46058,"WETH":35764.97864,"OVER":35517.46336}},{"date":1787270400,"tokens":{"USDC":21.46303,"WETH":36387.15127,"OVER":36524.08311}},{"date":1787356800,"tokens":{"USDC":21.4658,"WETH":38164.33187,"OVER":37991.72764}},{"date":1787443200,"tokens":{"USDC":21.46589,"WETH":37936.03272,"OVER":37740.58483}},{"date":1787529600,"tokens":{"USDC":21.46602,"WETH":38327.17025,"OVER":38245.03042}},{"date":1787616000,"tokens":{"USDC":21.46672,"WETH":38740.12749,"OVER":38531.2869}},{"date":1787702400,"tokens":{"USDC":21.46586,"WETH":38312.57757,"OVER":38245.07506}},{"date":1787788800,"tokens":{"USDC":21.46687,"WETH":37860.94279,"OVER":37871.60984}},{"date":1787875200,"tokens":{"USDC":21.46812,"WETH":37894.74486,"OVER":38146.96463}},{"date":1787961600,"tokens":{"USDC":21.46685,"WETH":37080.49099,"OVER":37059.04205}},{"date":1788048000,"tokens":{"USDC":21.46739,"WETH":37142.36257,"OVER":37132.79313}},{"date":1788134400,"tokens":{"USDC":21.46386,"WETH":36632.845,"OVER":36562.91054}},{"date":1788220800,"tokens":{"USDC":21.46545,"WETH":36955.38008,"OVER":37155.60147}},{"date":1788307200,"tokens":{"USDC":21.46346,"WETH":36621.00255,"OVER":36582.09666}},{"date":1788393600,"tokens":{"USDC":21.46389,"WETH":36223.43073,"OVER":36262.1931}},{"date":1788480000,"tokens":{"USDC":21.46619,"WETH":37541.49714,"OVER":37436.76467}},{"date":1788566400,"tokens":{"USDC":21.46797,"WETH":37024.33706,"OVER":36650.68548}},{"date":1788652800,"tokens":{"USDC":21.46782,"WETH":37245.89966,"OVER":37257.64055}},{"date":1788739200,"tokens":{"USDC":21.46608,"WETH":37522.36336,"OVER":37585.10472}},{"date":1788825600,"tokens":{"USDC":21.46557,"WETH":37347.29359,"OVER":37355.27058}},{"date":1788912000,"tokens":{"USDC":21.46804,"WETH":37387.21835,"OVER":37029.08656}},{"date":1788998400,"tokens":{"USDC":21.46534,"WETH":37275.43771,"OVER":37325.62602}},{"date":1789084800,"tokens":{"USDC":21.466,"WETH":36934.02451,"OVER":37004.37899}},{"date":1789171200,"tokens":{"USDC":21.46501,"WETH":37609.34479,"OVER":37408.28659}},{"date":1789257600,"tokens":{"USDC":21.46568,"WETH":37909.43068,"OVER":37789.02402}},{"date":1789344000,"tokens":{"USDC":21.46447,"WETH":37619.99444,"OVER":37443.31343}},{"date":1789430400,"tokens":{"USDC":21.46564,"WETH":37204.59355,"OVER":37316.6946}},{"date":1789516800,"tokens":{"USDC":21.46218,"WETH":36118.5732,"OVER":35758.8716}},{"date":1789603200,"tokens":{"USDC":21.46096,"WETH":36258.70815,"OVER":35861.62826}},{"date":1789689600,"tokens":{"USDC":21.45962,"WETH":35888.20705,"OVER":35943.51773}},{"date":1789776000,"tokens":{"USDC":21.46295,"WETH":37333.55677,"OVER":37293.43428}},{"date":1789862400,"tokens":{"USDC":21.46221,"WETH":36957.52856,"OVER":37061.98387}},{"date":1789948800,"tokens":{"USDC":21.46264,"WETH":37333.34606,"OVER":37110.50536}},{"date":1790035200,"tokens":{"USDC":21.46497,"WETH":37800.95194,"OVER":37834.70238}},{"date":1790121600,"tokens":{"USDC":21.46533,"WETH":37599.47675,"OVER":37695.57195}},{"date":1790208000,"tokens":{"USDC":21.46506,"WETH":37285.74806,"OVER":37333.98323}},{"date":1790294400,"tokens":{"USDC":21.464,"WETH":37333.38874,"OVER":37147.48476}},{"date":1790380800,"tokens":{"USDC":21.46571,"WETH":37270.65942,"OVER":37088.67815}},{"date":1790467200,"tokens":{"USDC":21.46547,"WETH":36197.50765,"OVER":36299.68252}},{"date":1790553600,"tokens":{"USDC":21.46433,"WETH":35945.55544,"OVER":36362.02929}},{"date":1790640000,"tokens":{"USDC":21.46665,"WETH":36180.50101,"OVER":36237.92162}},{"date":1790726400,"tokens":{"USDC":21.46514,"WETH":36111.33186,"OVER":36494.5028}},{"date":1790812800,"tokens":{"USDC":21.46396,"WETH":35654.94927,"OVER":35742.03082}},{"date":1790899200,"tokens":{"USDC":21.46575,"WETH":35958.48861,"OVER":35878.68505}},{"date":1790985600,"tokens":{"USDC":21.4675,"WETH":36126.51647,"OVER":36125.08258}},{"date":1791072000,"tokens":{"USDC":21.46738,"WETH":36239.64169,"OVER":36295.77554}},{"date":1791158400,"tokens":{"USDC":21.46714,"WETH":36511.91569,"OVER":36388.22786}},{"date":1791244800,"tokens":{"USDC":21.46766,"WETH":36299.64644,"OVER":36173.92701}},{"date":1791331200,"tokens":{"USDC":21.46619,"WETH":36080.35934,"OVER":36043.36013}},{"date":1791417600,"tokens":{"USDC":21.46195,"WETH":35249.22402,"OVER":35221.32158}},{"date":1791504000,"tokens":{"USDC":21.45927,"WETH":34175.46594,"OVER":34195.42758}},{"date":1791590400,"tokens":{"USDC":21.46221,"WETH":34090.79187,"OVER":33978.16737}},{"date":1791676800,"tokens":{"USDC":21.46153,"WETH":34096.37743,"OVER":34208.64816}},{"date":1791763200,"tokens":{"USDC":21.46214,"WETH":34128.52234,"OVER":34292.47133}},{"date":1791849600,"tokens":{"USDC":21.46173,"WETH":33465.0466,"OVER":33508.50037}},{"date":1791936000,"tokens":{"USDC":21.46489,"WETH":32797.01854,"OVER":32914.85373}},{"date":1792022400,"tokens":{"USDC":21.46209,"WETH":32030.0271,"OVER":32043.75119}},{"date":1792108800,"tokens":{"USDC":21.45923,"WETH":32100.8072,"OVER":32377.72668}},{"date":1792195200,"tokens":{"USDC":21.46665,"WETH":32001.44729,"OVER":32027.98488}},{"date":1792281600,"tokens":{"USDC":21.46389,"WETH":31797.81427,"OVER":31604.11367}},{"date":1792368000,"tokens":{"USDC":21.46431,"WETH":31880.28729,"OVER":31648.80721}},{"date":1792398143,"tokens":{"USDC":21.46557,"WETH":31704.00821,"OVER":31812.4334}}],"tokens":[{"date":1750377600,"tokens":{"USDC":33892.40167,"WETH":100.24286,"OVER":2004553.98723}},{"date":1750464000,"tokens":{"USDC":32849.78474,"WETH":101.24738,"OVER":1995026.86217}},{"date":1750550400,"tokens":{"USDC":31705.11456,"WETH":102.1651,"OVER":1988125.52994}},{"date":1750636800,"tokens":{"USDC":31083.60282,"WETH":89.00472,"OVER":1761214.2236}},{"date":1750723200,"tokens":{"USDC":32712.60127,"WETH":85.48926,"OVER":1736760.22437}},{"date":1750809600,"tokens":{"USDC":32724.15497,"WETH":90.64525,"OVER":1845077.73478}},{"date":1750896000,"tokens":{"USDC":32927.30518,"WETH":91.17173,"OVER":1834626.89154}},{"date":1750982400,"tokens":{"USDC":33448.27956,"WETH":92.01563,"OVER":1817201.42521}},{"date":1751068800,"tokens":{"USDC":33938.66742,"WETH":89.98118,"OVER":1763774.97557}},{"date":1751155200,"tokens":{"USDC":34011.55673,"WETH":92.23111,"OVER":1809573.83354}},{"date":1751241600,"tokens":{"USDC":34817.0961,"WETH":91.78655,"OVER":1811636.01956}},{"date":1751328000,"tokens":{"USDC":33823.7653,"WETH":90.88461,"OVER":1833954.05015}},{"date":1751414400,"tokens":{"USDC":33034.40794,"WETH":91.6744,"OVER":1826005.18286}},{"date":1751500800,"tokens":{"USDC":34674.00483,"WETH":90.19318,"OVER":1840316.87237}},{"date":1751587200,"tokens":{"USDC":35180.54349,"WETH":90.67655,"OVER":1829355.76115}},{"date":1751673600,"tokens":{"USDC":34473.28892,"WETH":91.43105,"OVER":1821191.7037}},{"date":1751760000,"tokens":{"USDC":34675.03724,"WETH":91.63959,"OVER":1816301.04442}},{"date":1751846400,"tokens":{"USDC":35417.2058,"WETH":91.14541,"OVER":1819823.76206}},{"date":1751932800,"tokens":{"USDC":35417.00304,"WETH":91.899,"OVER":1807846.07513}},{"date":1752019200,"tokens":{"USDC":36163.64206,"WETH":91.4033,"OVER":1811391.48272}},{"date":1752105600,"tokens":{"USDC":37721.27306,"WETH":90.42383,"OVER":1818401.05937}},{"date":1752192000,"tokens":{"USDC":38974.25452,"WETH":89.30912,"OVER":1836148.65279}},{"date":1752278400,"tokens":{"USDC":38929.46039,"WETH":89.05208,"OVER":1841152.92496}},{"date":1752364800,"tokens":{"USDC":39029.26215,"WETH":89.47314,"OVER":1842123.48959}},{"date":1752451200,"tokens":{"USDC":39585.32407,"WETH":92.42567,"OVER":1885669.34038}},{"date":1752537600,"tokens":{"USDC":39804.49255,"WETH":92.15769,"OVER":1889809.23102}},{"date":1752624000,"tokens":{"USDC":40954.61401,"WETH":91.62947,"OVER":1893998.61017}},{"date":1752710400,"tokens":{"USDC":43005.18764,"WETH":90.21439,"OVER":1911042.08901}},{"date":1752796800,"tokens":{"USDC":43953.06411,"WETH":89.7579,"OVER":1915082.05645}},{"date":1752883200,"tokens":{"USDC":43314.51606,"WETH":77.58403,"OVER":1728689.56654}},{"date":1752969600,"tokens":{"USDC":43446.2134,"WETH":77.19121,"OVER":1735808.80903}},{"date":1753056000,"tokens":{"USDC":44281.67857,"WETH":76.30289,"OVER":1749137.15246}},{"date":1753142400,"tokens":{"USDC":44304.54756,"WETH":76.03666,"OVER":1754528.76897}},{"date":1753228800,"tokens":{"USDC":44658.57793,"WETH":76.48626,"OVER":1743565.0195}},{"date":1753315200,"tokens":{"USDC":44291.37811,"WETH":77.79491,"OVER":1733221.55611}},{"date":1753401600,"tokens":{"USDC":43829.99101,"WETH":76.31265,"OVER":1765671.23643}},{"date":1753488000,"tokens":{"USDC":42951.74158,"WETH":75.07055,"OVER":1816816.17239}},{"date":1753574400,"tokens":{"USDC":43540.13373,"WETH":75.58731,"OVER":1819542.90678}},{"date":1753660800,"tokens":{"USDC":43455.2675,"WETH":74.93505,"OVER":1811351.05091}},{"date":1753747200,"tokens":{"USDC":42974.10052,"WETH":75.20919,"OVER":1808236.49916}},{"date":1753833600,"tokens":{"USDC":43067.96016,"WETH":75.49424,"OVER":1801723.4435}},{"date":1753920000,"tokens":{"USDC":43192.41076,"WETH":75.07475,"OVER":1810012.34681}},{"date":1754006400,"tokens":{"USDC":41298.90898,"WETH":72.46796,"OVER":1768642.97999}},{"date":1754092800,"tokens":{"USDC":39643.54001,"WETH":73.13684,"OVER":1764387.7678}},{"date":1754179200,"tokens":{"USDC":39056.45767,"WETH":73.47651,"OVER":1760920.35216}},{"date":1754265600,"tokens":{"USDC":39952.03135,"WETH":73.18296,"OVER":1764059.10962}},{"date":1754352000,"tokens":{"USDC":41630.90235,"WETH":76.8756,"OVER":1866520.69811}},{"date":1754438400,"tokens":{"USDC":40586.81237,"WETH":77.15911,"OVER":1866628.8362}},{"date":1754524800,"tokens":{"USDC":41999.81284,"WETH":77.4604,"OVER":1852050.75988}},{"date":1754611200,"tokens":{"USDC":43396.1471,"WETH":76.36819,"OVER":1867666.02406}},{"date":1754697600,"tokens":{"USDC":43333.11696,"WETH":75.17069,"OVER":1894574.27855}},{"date":1754784000,"tokens":{"USDC":44253.45057,"WETH":73.487,"OVER":1928292.79989}},{"date":1754870400,"tokens":{"USDC":43747.52583,"WETH":73.61322,"OVER":1928174.85663}},{"date":1754956800,"tokens":{"USDC":44347.40165,"WETH":73.9239,"OVER":1917748.4731}},{"date":1755043200,"tokens":{"USDC":45795.36588,"WETH":70.42261,"OVER":1908934.44726}},{"date":1755129600,"tokens":{"USDC":48096.46693,"WETH":71.07809,"OVER":1881427.48801}},{"date":1755216000,"tokens":{"USDC":49577.55866,"WETH":73.80474,"OVER":1811572.18453}},{"date":1755302400,"tokens":{"USDC":49113.35176,"WETH":81.27356,"OVER":1962425.08888}},{"date":1755388800,"tokens":{"USDC":50670.98314,"WETH":82.95952,"OVER":1918688.52561}},{"date":1755475200,"tokens":{"USDC":51485.70908,"WETH":83.15178,"OVER":1910907.10133}},{"date":1755561600,"tokens":{"USDC":51648.16497,"WETH":84.94887,"OVER":1873343.62942}},{"date":1755648000,"tokens":{"USDC":49597.54157,"WETH":85.16814,"OVER":1878879.6074}},{"date":1755734400,"tokens":{"USDC":52492.03063,"WETH":85.41683,"OVER":1860647.75937}},{"date":1755820800,"tokens":{"USDC":52722.92904,"WETH":87.46956,"OVER":1858567.53328}},{"date":1755907200,"tokens":{"USDC":57388.52027,"WETH":85.82999,"OVER":1870723.1628}},{"date":1755993600,"tokens":{"USDC":55946.14606,"WETH":84.92511,"OVER":1895352.98864}},{"date":1756080000,"tokens":{"USDC":54799.99522,"WETH":84.58035,"OVER":1907573.4491}},{"date":1756166400,"tokens":{"USDC":53032.18562,"WETH":86.25447,"OVER":1881634.38117}},{"date":1756252800,"tokens":{"USDC":54353.7528,"WETH":85.18747,"OVER":1897332.89279}},{"date":1756339200,"tokens":{"USDC":53664.90585,"WETH":85.48927,"OVER":1894461.40645}},{"date":1756425600,"tokens":{"USDC":53725.9262,"WETH":85.72869,"OVER":1889393.96799}},{"date":1756512000,"tokens":{"USDC":51608.669,"WETH":85.22858,"OVER":1909398.94047}},{"date":1756598400,"tokens":{"USDC":52215.23315,"WETH":85.62578,"OVER":1898547.66505}},{"date":1756684800,"tokens":{"USDC":52690.1777,"WETH":85.66906,"OVER":1895544.08322}},{"date":1756771200,"tokens":{"USDC":52212.7292,"WETH":86.33544,"OVER":1884453.68006}},{"date":1756857600,"tokens":{"USDC":52716.64208,"WETH":83.39568,"OVER":1820030.91537}},{"date":1756944000,"tokens":{"USDC":53709.40048,"WETH":83.05174,"OVER":1827040.14968}},{"date":1757030400,"tokens":{"USDC":53537.87987,"WETH":84.33287,"OVER":1807020.51023}},{"date":1757116800,"tokens":{"USDC":54261.66761,"WETH":85.00864,"OVER":1790744.25571}},{"date":1757203200,"tokens":{"USDC":53719.07713,"WETH":84.92623,"OVER":1794809.12217}},{"date":1757289600,"tokens":{"USDC":54009.31205,"WETH":84.86396,"OVER":1794743.72938}},{"date":1757376000,"tokens":{"USDC":55208.766,"WETH":85.91118,"OVER":1769513.63089}},{"date":1757462400,"tokens":{"USDC":54803.55818,"WETH":85.64538,"OVER":1776368.93698}},{"date":1757548800,"tokens":{"USDC":55109.03718,"WETH":85.34072,"OVER":1771587.58905}},{"date":1757635200,"tokens":{"USDC":55937.98862,"WETH":71.13941,"OVER":1513370.41391}},{"date":1757721600,"tokens":{"USDC":57786.97642,"WETH":73.28484,"OVER":1575377.05419}},{"date":1757808000,"tokens":{"USDC":57482.34906,"WETH":73.43432,"OVER":1573784.51564}},{"date":1757894400,"tokens":{"USDC":58522.19268,"WETH":74.91776,"OVER":1553841.63434}},{"date":1757980800,"tokens":{"USDC":60509.23956,"WETH":78.98513,"OVER":1542354.79021}},{"date":1758067200,"tokens":{"USDC":62260.69891,"WETH":80.36876,"OVER":1511455.38921}},{"date":1758153600,"tokens":{"USDC":64802.43749,"WETH":81.68369,"OVER":1485457.0257}},{"date":1758240000,"tokens":{"USDC":67256.78069,"WETH":84.12271,"OVER":1457120.00122}},{"date":1758326400,"tokens":{"USDC":67450.99283,"WETH":85.39378,"OVER":1614560.73102}},{"date":1758412800,"tokens":{"USDC":68601.48836,"WETH":85.42722,"OVER":1593754.20487}},{"date":1758499200,"tokens":{"USDC":66407.56691,"WETH":85.17048,"OVER":1605502.02182}},{"date":1758585600,"tokens":{"USDC":66004.64648,"WETH":86.47938,"OVER":1588686.8547}},{"date":1758672000,"tokens":{"USDC":62867.05404,"WETH":84.61552,"OVER":1641069.25405}},{"date":1758758400,"tokens":{"USDC":45931.5651,"WETH":84.59163,"OVER":1607688.29868}},{"date":1758844800,"tokens":{"USDC":44554.38307,"WETH":85.59524,"OVER":1598642.07661}},{"date":1758931200,"tokens":{"USDC":45566.26028,"WETH":85.40055,"OVER":1597790.96854}},{"date":1759017600,"tokens":{"USDC":63836.13962,"WETH":104.58696,"OVER":1251764.71155}},{"date":1759104000,"tokens":{"USDC":52057.34307,"WETH":91.69748,"OVER":1643461.91062}},{"date":1759190400,"tokens":{"USDC":53793.69068,"WETH":90.85891,"OVER":1645983.31719}},{"date":1759276800,"tokens":{"USDC":46927.05799,"WETH":90.63564,"OVER":1672382.54079}},{"date":1759363200,"tokens":{"USDC":52178.65264,"WETH":89.35468,"OVER":1673227.02378}},{"date":1759449600,"tokens":{"USDC":52821.47631,"WETH":88.1471,"OVER":1688923.76204}},{"date":1759536000,"tokens":{"USDC":62392.10845,"WETH":88.90188,"OVER":1639784.94559}},{"date":1759622400,"tokens":{"USDC":61395.3526,"WETH":88.53709,"OVER":1634079.7078}},{"date":1759708800,"tokens":{"USDC":59604.3384,"WETH":88.15279,"OVER":1645564.82409}},{"date":1759795200,"tokens":{"USDC":65208.49243,"WETH":87.13741,"OVER":1642666.50532}},{"date":1759881600,"tokens":{"USDC":43519.81894,"WETH":86.40963,"OVER":1735222.77068}},{"date":1759968000,"tokens":{"USDC":60578.78794,"WETH":88.23699,"OVER":1618700.4885}},{"date":1760054400,"tokens":{"USDC":47899.50257,"WETH":88.86494,"OVER":1681702.74443}},{"date":1760140800,"tokens":{"USDC":21652.2973,"WETH":90.6942,"OVER":1735031.58727}},{"date":1760227200,"tokens":{"USDC":24071.04619,"WETH":91.8765,"OVER":1722341.33268}},{"date":1760313600,"tokens":{"USDC":34799.75887,"WETH":87.67589,"OVER":1704505.02894}},{"date":1760400000,"tokens":{"USDC":33072.14628,"WETH":85.51897,"OVER":1724947.47349}},{"date":1760486400,"tokens":{"USDC":26393.06192,"WETH":86.01988,"OVER":1742000.024}},{"date":1760572800,"tokens":{"USDC":21094.72738,"WETH":87.84007,"OVER":1767586.51668}},{"date":1760659200,"tokens":{"USDC":20551.33944,"WETH":88.28411,"OVER":1764887.91584}},{"date":1760745600,"tokens":{"USDC":22556.34066,"WETH":87.07732,"OVER":1705123.56624}},{"date":1760832000,"tokens":{"USDC":19916.76556,"WETH":86.1387,"OVER":1628685.98521}},{"date":1760918400,"tokens":{"USDC":24713.95127,"WETH":85.86256,"OVER":1615104.7258}},{"date":1761004800,"tokens":{"USDC":18194.81404,"WETH":85.13117,"OVER":1638186.04823}},{"date":1761091200,"tokens":{"USDC":18413.88039,"WETH":86.62517,"OVER":1616015.26581}},{"date":1761177600,"tokens":{"USDC":11614.04164,"WETH":86.1116,"OVER":1650164.49889}},{"date":1761264000,"tokens":{"USDC":16650.60788,"WETH":89.15925,"OVER":1667436.79028}},{"date":1761350400,"tokens":{"USDC":27023.51993,"WETH":87.10162,"OVER":1579174.9758}},{"date":1761436800,"tokens":{"USDC":33061.65184,"WETH":87.32203,"OVER":1544460.61282}},{"date":1761523200,"tokens":{"USDC":42829.59877,"WETH":85.34713,"OVER":1504966.63599}},{"date":1761609600,"tokens":{"USDC":49482.54848,"WETH":89.04824,"OVER":1494240.97566}},{"date":1761696000,"tokens":{"USDC":42421.27863,"WETH":89.35711,"OVER":1514451.70101}},{"date":1761782400,"tokens":{"USDC":42138.65408,"WETH":90.11872,"OVER":1501908.39276}},{"date":1761868800,"tokens":{"USDC":33819.89403,"WETH":87.04929,"OVER":1501156.21927}},{"date":1761955200,"tokens":{"USDC":48656.99684,"WETH":95.6728,"OVER":1510349.72241}},{"date":1762041600,"tokens":{"USDC":54813.57084,"WETH":96.53525,"OVER":1479027.28741}},{"date":1762128000,"tokens":{"USDC":61984.78913,"WETH":97.30249,"OVER":1436423.90656}},{"date":1762214400,"tokens":{"USDC":52100.48786,"WETH":92.65646,"OVER":1365765.44522}},{"date":1762300800,"tokens":{"USDC":46555.6989,"WETH":106.67928,"OVER":1443871.59155}},{"date":1762387200,"tokens":{"USDC":63629.60135,"WETH":109.67969,"OVER":1413271.03823}},{"date":1762473600,"tokens":{"USDC":63103.20928,"WETH":111.35022,"OVER":1397591.40409}},{"date":1762560000,"tokens":{"USDC":72109.46644,"WETH":110.8983,"OVER":1374523.13721}},{"date":1762646400,"tokens":{"USDC":68415.38091,"WETH":110.411,"OVER":1380029.3242}},{"date":1762732800,"tokens":{"USDC":76743.41721,"WETH":98.74172,"OVER":1274843.70757}},{"date":1762819200,"tokens":{"USDC":77878.47585,"WETH":109.75799,"OVER":1366877.33164}},{"date":1762905600,"tokens":{"USDC":73414.06401,"WETH":113.51473,"OVER":1390318.68879}},{"date":1762992000,"tokens":{"USDC":75118.96187,"WETH":114.0477,"OVER":1380008.11434}},{"date":1763078400,"tokens":{"USDC":64455.47083,"WETH":115.51856,"OVER":1397454.67771}},{"date":1763164800,"tokens":{"USDC":62055.19193,"WETH":106.23369,"OVER":1293133.80221}},{"date":1763251200,"tokens":{"USDC":63327.40132,"WETH":115.71603,"OVER":1395071.28787}},{"date":1763337600,"tokens":{"USDC":53486.42434,"WETH":113.66425,"OVER":1424130.0513}},{"date":1763424000,"tokens":{"USDC":51787.0762,"WETH":115.08631,"OVER":1418304.75991}},{"date":1763510400,"tokens":{"USDC":51922.60801,"WETH":113.18125,"OVER":1426455.5117}},{"date":1763596800,"tokens":{"USDC":49477.45182,"WETH":114.0045,"OVER":1426600.23595}},{"date":1763683200,"tokens":{"USDC":40936.55164,"WETH":115.66512,"OVER":1434763.24486}},{"date":1763769600,"tokens":{"USDC":37867.30084,"WETH":116.63171,"OVER":1434818.05621}},{"date":1763856000,"tokens":{"USDC":39022.47582,"WETH":116.66679,"OVER":1433701.94824}},{"date":1763942400,"tokens":{"USDC":39682.08556,"WETH":115.88356,"OVER":1430100.78155}},{"date":1764028800,"tokens":{"USDC":37488.06033,"WETH":112.23143,"OVER":1469492.50407}},{"date":1764115200,"tokens":{"USDC":38665.73298,"WETH":113.24478,"OVER":1475636.01346}},{"date":1764201600,"tokens":{"USDC":40307.03602,"WETH":112.18439,"OVER":1477205.36129}},{"date":1764288000,"tokens":{"USDC":39277.14434,"WETH":111.99777,"OVER":1482846.61071}},{"date":1764374400,"tokens":{"USDC":39198.18966,"WETH":111.64361,"OVER":1486936.91849}},{"date":1764460800,"tokens":{"USDC":38829.63208,"WETH":112.26499,"OVER":1473179.51205}},{"date":1764547200,"tokens":{"USDC":35778.65333,"WETH":113.14522,"OVER":1474916.0068}},{"date":1764633600,"tokens":{"USDC":31463.00527,"WETH":114.82151,"OVER":1477460.19595}},{"date":1764720000,"tokens":{"USDC":39403.63604,"WETH":105.26851,"OVER":1404424.30374}},{"date":1764806400,"tokens":{"USDC":44883.36044,"WETH":102.87042,"OVER":1411319.8219}},{"date":1764892800,"tokens":{"USDC":49818.98843,"WETH":104.83722,"OVER":1372376.43884}},{"date":1764979200,"tokens":{"USDC":44976.71822,"WETH":105.8677,"OVER":1378194.24568}},{"date":1765065600,"tokens":{"USDC":47602.89289,"WETH":105.9217,"OVER":1368942.10092}},{"date":1765152000,"tokens":{"USDC":47715.02478,"WETH":105.93177,"OVER":1368590.08787}},{"date":1765238400,"tokens":{"USDC":48760.22357,"WETH":104.14737,"OVER":1371905.18503}},{"date":1765324800,"tokens":{"USDC":49229.05956,"WETH":100.68633,"OVER":1398195.78905}},{"date":1765411200,"tokens":{"USDC":54136.86907,"WETH":101.21393,"OVER":1376292.38644}},{"date":1765497600,"tokens":{"USDC":52327.3089,"WETH":102.42665,"OVER":1369154.69669}},{"date":1765584000,"tokens":{"USDC":46203.67467,"WETH":104.54759,"OVER":1361674.4938}},{"date":1765670400,"tokens":{"USDC":55853.18765,"WETH":105.80923,"OVER":1316764.14241}},{"date":1765756800,"tokens":{"USDC":47211.97691,"WETH":104.98927,"OVER":1354967.96213}},{"date":1765843200,"tokens":{"USDC":40052.01425,"WETH":105.56879,"OVER":1373734.28133}},{"date":1765929600,"tokens":{"USDC":40170.92872,"WETH":105.77305,"OVER":1371360.98129}},{"date":1766016000,"tokens":{"USDC":33594.04344,"WETH":106.60337,"OVER":1383007.25438}},{"date":1766102400,"tokens":{"USDC":35968.2121,"WETH":110.38519,"OVER":1401665.00015}},{"date":1766188800,"tokens":{"USDC":40325.44155,"WETH":108.28046,"OVER":1407874.16272}},{"date":1766275200,"tokens":{"USDC":40802.72479,"WETH":108.38668,"OVER":1405155.66572}},{"date":1766361600,"tokens":{"USDC":40773.2071,"WETH":107.36963,"OVER":1415921.4525}},{"date":1766448000,"tokens":{"USDC":41714.07642,"WETH":111.70265,"OVER":1450420.31243}},{"date":1766534400,"tokens":{"USDC":37061.08512,"WETH":111.80525,"OVER":1465628.39805}},{"date":1766620800,"tokens":{"USDC":34729.05869,"WETH":111.80616,"OVER":1473883.09277}},{"date":1766707200,"tokens":{"USDC":33587.64711,"WETH":112.26367,"OVER":1473258.51212}},{"date":1766793600,"tokens":{"USDC":33868.81162,"WETH":111.94631,"OVER":1475719.82003}},{"date":1766880000,"tokens":{"USDC":30889.74528,"WETH":111.1135,"OVER":1495037.44067}},{"date":1766966400,"tokens":{"USDC":31217.7939,"WETH":110.87022,"OVER":1496473.60443}},{"date":1767052800,"tokens":{"USDC":29696.91741,"WETH":111.05743,"OVER":1500099.88628}},{"date":1767139200,"tokens":{"USDC":28812.82026,"WETH":110.33114,"OVER":1511097.30131}},{"date":1767225600,"tokens":{"USDC":28294.49006,"WETH":109.96998,"OVER":1516913.25621}},{"date":1767312000,"tokens":{"USDC":29236.55081,"WETH":109.87651,"OVER":1514570.91854}},{"date":1767398400,"tokens":{"USDC":30479.74501,"WETH":107.77595,"OVER":1535342.10748}},{"date":1767484800,"tokens":{"USDC":31911.15525,"WETH":107.851,"OVER":1529480.18296}},{"date":1767571200,"tokens":{"USDC":30440.83267,"WETH":107.50855,"OVER":1538609.53963}},{"date":1767657600,"tokens":{"USDC":26838.83602,"WETH":105.25544,"OVER":1577643.83669}},{"date":1767744000,"tokens":{"USDC":20460.5931,"WETH":103.34425,"OVER":1624240.55478}},{"date":1767830400,"tokens":{"USDC":16211.04023,"WETH":104.41558,"OVER":1627330.93724}},{"date":1767916800,"tokens":{"USDC":11738.66973,"WETH":103.02175,"OVER":1625917.61509}},{"date":1768003200,"tokens":{"USDC":13012.71991,"WETH":106.26328,"OVER":1642931.36694}},{"date":1768089600,"tokens":{"USDC":10732.06603,"WETH":105.74068,"OVER":1657905.10669}},{"date":1768176000,"tokens":{"USDC":12010.808,"WETH":105.64585,"OVER":1656021.94118}},{"date":1768262400,"tokens":{"USDC":11644.43589,"WETH":105.75405,"OVER":1656348.26884}},{"date":1768348800,"tokens":{"USDC":19222.73132,"WETH":103.48867,"OVER":1655351.25661}},{"date":1768435200,"tokens":{"USDC":11612.62959,"WETH":101.67181,"OVER":1707222.50165}},{"date":1768521600,"tokens":{"USDC":9038.24325,"WETH":101.94254,"OVER":1713795.96909}},{"date":1768608000,"tokens":{"USDC":10071.04402,"WETH":102.71159,"OVER":1708169.3097}},{"date":1768694400,"tokens":{"USDC":10851.64661,"WETH":102.53197,"OVER":1707520.67366}},{"date":1768780800,"tokens":{"USDC":7359.66852,"WETH":103.43361,"OVER":1709809.37245}},{"date":1768867200,"tokens":{"USDC":1644.65543,"WETH":102.71749,"OVER":1741393.01294}},{"date":1768953600,"tokens":{"USDC":529.46151,"WETH":101.74004,"OVER":1758379.37897}},{"date":1769040000,"tokens":{"USDC":529.62209,"WETH":103.01166,"OVER":1743589.89334}},{"date":1769126400,"tokens":{"USDC":531.53068,"WETH":103.6705,"OVER":1735392.99557}},{"date":1769212800,"tokens":{"USDC":531.71484,"WETH":104.37331,"OVER":1726749.24345}},{"date":1769299200,"tokens":{"USDC":531.7795,"WETH":104.59085,"OVER":1724126.93744}},{"date":1769385600,"tokens":{"USDC":531.48338,"WETH":105.14166,"OVER":1707223.71928}},{"date":1769472000,"tokens":{"USDC":531.80212,"WETH":105.23007,"OVER":1706202.98472}},{"date":1769558400,"tokens":{"USDC":1069.0942,"WETH":105.08999,"OVER":1705770.23702}},{"date":1769644800,"tokens":{"USDC":1623.63437,"WETH":105.42936,"OVER":1699585.10219}},{"date":1769731200,"tokens":{"USDC":540.92312,"WETH":106.87954,"OVER":1692737.00078}},{"date":1769817600,"tokens":{"USDC":540.76193,"WETH":106.00309,"OVER":1703101.36213}},{"date":1769904000,"tokens":{"USDC":21.4812,"WETH":105.85522,"OVER":1258734.31876}},{"date":1769990400,"tokens":{"USDC":21.47913,"WETH":106.14573,"OVER":1255340.20561}},{"date":1770076800,"tokens":{"USDC":21.47545,"WETH":103.23285,"OVER":1290821.20309}},{"date":1770163200,"tokens":{"USDC":21.47545,"WETH":102.52991,"OVER":1299738.5245}},{"date":1770249600,"tokens":{"USDC":21.47545,"WETH":100.26047,"OVER":1329217.50664}},{"date":1770336000,"tokens":{"USDC":21.47545,"WETH":101.31431,"OVER":1315435.75977}},{"date":1770422400,"tokens":{"USDC":21.47545,"WETH":99.81127,"OVER":1341875.34118}},{"date":1770508800,"tokens":{"USDC":21.47545,"WETH":99.60321,"OVER":1344716.06648}},{"date":1770595200,"tokens":{"USDC":21.47545,"WETH":99.71178,"OVER":1336809.27384}},{"date":1770681600,"tokens":{"USDC":21.47545,"WETH":95.40955,"OVER":1385708.12166}},{"date":1770768000,"tokens":{"USDC":21.47545,"WETH":94.28296,"OVER":1402302.52007}},{"date":1770854400,"tokens":{"USDC":21.47545,"WETH":94.55767,"OVER":1398325.89301}},{"date":1770940800,"tokens":{"USDC":21.47545,"WETH":93.07297,"OVER":1380509.22709}},{"date":1771027200,"tokens":{"USDC":21.47545,"WETH":92.73399,"OVER":1385592.73973}},{"date":1771113600,"tokens":{"USDC":21.47545,"WETH":92.6046,"OVER":1387572.71462}},{"date":1771200000,"tokens":{"USDC":21.47545,"WETH":92.77923,"OVER":1385004.50313}},{"date":1771286400,"tokens":{"USDC":21.47545,"WETH":94.13356,"OVER":1365117.83155}},{"date":1771372800,"tokens":{"USDC":21.47545,"WETH":94.19797,"OVER":1364221.93152}},{"date":1771459200,"tokens":{"USDC":21.47545,"WETH":91.74536,"OVER":1340298.16732}},{"date":1771545600,"tokens":{"USDC":21.47545,"WETH":91.78563,"OVER":1339752.73775}},{"date":1771632000,"tokens":{"USDC":21.47545,"WETH":91.61878,"OVER":1342236.57686}},{"date":1771718400,"tokens":{"USDC":21.47545,"WETH":91.54706,"OVER":1343333.59145}},{"date":1771804800,"tokens":{"USDC":21.47545,"WETH":91.83617,"OVER":1339144.48915}},{"date":1771891200,"tokens":{"USDC":21.47545,"WETH":93.99578,"OVER":1345791.06203}},{"date":1771977600,"tokens":{"USDC":21.47545,"WETH":94.15127,"OVER":1343607.38366}},{"date":1772064000,"tokens":{"USDC":21.46802,"WETH":92.32533,"OVER":1370218.43522}},{"date":1772150400,"tokens":{"USDC":21.46802,"WETH":92.92102,"OVER":1361488.79693}},{"date":1772236800,"tokens":{"USDC":21.46802,"WETH":93.55845,"OVER":1352267.60404}},{"date":1772323200,"tokens":{"USDC":21.46802,"WETH":93.59409,"OVER":1351804.58053}},{"date":1772409600,"tokens":{"USDC":21.46802,"WETH":93.93602,"OVER":1346938.25022}},{"date":1772496000,"tokens":{"USDC":21.46802,"WETH":90.92713,"OVER":1391563.75882}},{"date":1772582400,"tokens":{"USDC":21.46802,"WETH":91.04468,"OVER":1389815.20733}},{"date":1772668800,"tokens":{"USDC":21.46802,"WETH":90.57383,"OVER":1397236.59957}},{"date":1772755200,"tokens":{"USDC":21.46802,"WETH":90.72946,"OVER":1394891.57189}},{"date":1772841600,"tokens":{"USDC":21.46802,"WETH":91.06961,"OVER":1389735.23448}},{"date":1772928000,"tokens":{"USDC":21.46802,"WETH":91.42837,"OVER":1384327.19267}},{"date":1773014400,"tokens":{"USDC":21.46802,"WETH":91.6445,"OVER":1381286.13773}},{"date":1773100800,"tokens":{"USDC":21.46802,"WETH":91.26857,"OVER":1387017.45742}},{"date":1773187200,"tokens":{"USDC":21.46802,"WETH":91.216,"OVER":1387868.47038}},{"date":1773273600,"tokens":{"USDC":21.46802,"WETH":91.46914,"OVER":1384077.11369}},{"date":1773360000,"tokens":{"USDC":21.46802,"WETH":91.46265,"OVER":1384216.6741}},{"date":1773446400,"tokens":{"USDC":21.46802,"WETH":91.37206,"OVER":1385632.29341}},{"date":1773532800,"tokens":{"USDC":21.46802,"WETH":92.15788,"OVER":1373856.03618}},{"date":1773619200,"tokens":{"USDC":21.46802,"WETH":92.11579,"OVER":1374524.28519}},{"date":1773705600,"tokens":{"USDC":21.46802,"WETH":90.56105,"OVER":1398263.96073}},{"date":1773792000,"tokens":{"USDC":21.46802,"WETH":90.76092,"OVER":1395224.98722}},{"date":1773878400,"tokens":{"USDC":21.46802,"WETH":91.88719,"OVER":1378167.04444}},{"date":1773964800,"tokens":{"USDC":21.46802,"WETH":92.08341,"OVER":1383220.99161}},{"date":1774051200,"tokens":{"USDC":21.46802,"WETH":91.8723,"OVER":1386457.26088}},{"date":1774137600,"tokens":{"USDC":21.46802,"WETH":92.32221,"OVER":1379758.00957}},{"date":1774224000,"tokens":{"USDC":21.46802,"WETH":90.3334,"OVER":1410190.2393}},{"date":1774310400,"tokens":{"USDC":21.46802,"WETH":88.96349,"OVER":1431967.23384}},{"date":1774396800,"tokens":{"USDC":21.46802,"WETH":88.80719,"OVER":1434554.98144}},{"date":1774483200,"tokens":{"USDC":21.46802,"WETH":86.23954,"OVER":1477325.14479}},{"date":1774569600,"tokens":{"USDC":21.46802,"WETH":85.26865,"OVER":1494208.67778}},{"date":1774656000,"tokens":{"USDC":21.46802,"WETH":85.46828,"OVER":1490756.91596}},{"date":1774742400,"tokens":{"USDC":21.46802,"WETH":85.19557,"OVER":1495581.61583}},{"date":1774828800,"tokens":{"USDC":21.46802,"WETH":85.46899,"OVER":1490844.12955}},{"date":1774915200,"tokens":{"USDC":21.46802,"WETH":85.37166,"OVER":1492588.10195}},{"date":1775001600,"tokens":{"USDC":21.46802,"WETH":85.38873,"OVER":1492341.32754}},{"date":1775088000,"tokens":{"USDC":21.46802,"WETH":85.61706,"OVER":1488408.93714}},{"date":1775174400,"tokens":{"USDC":21.46802,"WETH":86.10325,"OVER":1480062.07535}},{"date":1775260800,"tokens":{"USDC":21.46802,"WETH":86.47935,"OVER":1473675.48127}},{"date":1775347200,"tokens":{"USDC":21.46802,"WETH":86.93581,"OVER":1465987.46842}},{"date":1775433600,"tokens":{"USDC":21.46802,"WETH":87.08626,"OVER":1463511.27625}},{"date":1775520000,"tokens":{"USDC":21.46802,"WETH":87.61916,"OVER":1454663.64383}},{"date":1775606400,"tokens":{"USDC":21.46802,"WETH":86.40372,"OVER":1475178.94592}},{"date":1775692800,"tokens":{"USDC":21.46802,"WETH":86.43636,"OVER":1474675.71984}},{"date":1775779200,"tokens":{"USDC":21.46802,"WETH":87.10369,"OVER":1463424.60084}},{"date":1775865600,"tokens":{"USDC":21.46802,"WETH":86.64801,"OVER":1471178.78715}},{"date":1775952000,"tokens":{"USDC":21.46802,"WETH":86.17346,"OVER":1479335.65034}},{"date":1776038400,"tokens":{"USDC":21.46802,"WETH":86.65331,"OVER":1471201.89715}},{"date":1776124800,"tokens":{"USDC":21.46802,"WETH":86.13481,"OVER":1480115.83966}},{"date":1776211200,"tokens":{"USDC":21.46802,"WETH":86.51309,"OVER":1473689.72592}},{"date":1776297600,"tokens":{"USDC":21.46802,"WETH":84.50369,"OVER":1422734.30584}},{"date":1776384000,"tokens":{"USDC":21.46802,"WETH":83.82584,"OVER":1434285.12532}},{"date":1776470400,"tokens":{"USDC":21.46802,"WETH":82.65265,"OVER":1454703.27336}},{"date":1776556800,"tokens":{"USDC":21.46802,"WETH":83.84565,"OVER":1434061.33064}},{"date":1776643200,"tokens":{"USDC":21.46802,"WETH":83.2857,"OVER":1430892.87539}},{"date":1776729600,"tokens":{"USDC":21.46802,"WETH":77.73574,"OVER":1325790.77084}},{"date":1776816000,"tokens":{"USDC":21.46802,"WETH":75.35339,"OVER":1367763.66909}},{"date":1776902400,"tokens":{"USDC":21.46802,"WETH":72.0306,"OVER":1320414.58298}},{"date":1776988800,"tokens":{"USDC":21.46802,"WETH":72.41358,"OVER":1313493.97125}},{"date":1777075200,"tokens":{"USDC":21.46802,"WETH":72.19105,"OVER":1317614.47769}},{"date":1777161600,"tokens":{"USDC":21.46802,"WETH":69.84098,"OVER":1362024.19279}},{"date":1777248000,"tokens":{"USDC":21.46802,"WETH":69.27925,"OVER":1373138.25295}},{"date":1777334400,"tokens":{"USDC":21.46802,"WETH":69.10441,"OVER":1376700.8902}},{"date":1777420800,"tokens":{"USDC":21.46802,"WETH":69.19814,"OVER":1374914.76853}},{"date":1777507200,"tokens":{"USDC":21.46802,"WETH":69.81155,"OVER":1362912.87032}},{"date":1777593600,"tokens":{"USDC":21.46802,"WETH":69.57364,"OVER":1367652.89958}},{"date":1777680000,"tokens":{"USDC":21.46802,"WETH":69.46025,"OVER":1369996.06048}},{"date":1777766400,"tokens":{"USDC":21.46802,"WETH":68.81696,"OVER":1382889.41295}},{"date":1777852800,"tokens":{"USDC":21.46802,"WETH":68.93133,"OVER":1380669.82691}},{"date":1777939200,"tokens":{"USDC":21.46802,"WETH":68.71556,"OVER":1385092.08947}},{"date":1778025600,"tokens":{"USDC":21.46802,"WETH":69.0724,"OVER":1378019.36376}},{"date":1778112000,"tokens":{"USDC":21.46802,"WETH":68.70964,"OVER":1385371.58515}},{"date":1778198400,"tokens":{"USDC":21.46802,"WETH":68.94262,"OVER":1380779.07412}},{"date":1778284800,"tokens":{"USDC":21.46802,"WETH":68.61676,"OVER":1387423.56515}},{"date":1778371200,"tokens":{"USDC":21.46802,"WETH":68.60374,"OVER":1387784.01281}},{"date":1778457600,"tokens":{"USDC":21.46802,"WETH":68.48663,"OVER":1390251.4155}},{"date":1778544000,"tokens":{"USDC":21.46802,"WETH":68.82275,"OVER":1383574.51371}},{"date":1778630400,"tokens":{"USDC":21.46802,"WETH":69.30719,"OVER":1373992.10141}},{"date":1778716800,"tokens":{"USDC":21.46802,"WETH":69.11832,"OVER":1377839.44457}},{"date":1778803200,"tokens":{"USDC":21.46802,"WETH":68.76581,"OVER":1384999.33073}},{"date":1778889600,"tokens":{"USDC":21.46802,"WETH":69.32069,"OVER":1374012.92415}},{"date":1778976000,"tokens":{"USDC":21.46802,"WETH":69.15671,"OVER":1377341.50969}},{"date":1779062400,"tokens":{"USDC":21.46802,"WETH":70.04306,"OVER":1360017.37599}},{"date":1779148800,"tokens":{"USDC":21.46802,"WETH":69.98893,"OVER":1361069.11844}},{"date":1779235200,"tokens":{"USDC":21.46802,"WETH":70.17337,"OVER":1357595.0174}},{"date":1779321600,"tokens":{"USDC":21.46802,"WETH":67.09901,"OVER":1330641.03566}},{"date":1779408000,"tokens":{"USDC":21.46802,"WETH":67.71287,"OVER":1318696.14699}},{"date":1779494400,"tokens":{"USDC":21.46802,"WETH":66.48573,"OVER":1283018.25703}},{"date":1779580800,"tokens":{"USDC":21.46802,"WETH":66.15225,"OVER":1289486.06853}},{"date":1779667200,"tokens":{"USDC":21.46802,"WETH":66.49073,"OVER":1283034.96309}},{"date":1779753600,"tokens":{"USDC":21.46802,"WETH":64.47258,"OVER":1232760.91246}},{"date":1779840000,"tokens":{"USDC":21.46802,"WETH":64.68213,"OVER":1228878.49089}},{"date":1779926400,"tokens":{"USDC":21.46802,"WETH":58.65254,"OVER":1114648.95983}},{"date":1780012800,"tokens":{"USDC":21.46802,"WETH":58.95602,"OVER":1109309.93499}},{"date":1780099200,"tokens":{"USDC":21.46802,"WETH":59.22817,"OVER":1104212.73144}},{"date":1780185600,"tokens":{"USDC":21.46802,"WETH":58.98546,"OVER":1108863.76326}},{"date":1780272000,"tokens":{"USDC":21.46802,"WETH":59.59064,"OVER":1097706.47815}},{"date":1780358400,"tokens":{"USDC":21.46802,"WETH":59.83568,"OVER":1089795.10475}},{"date":1780444800,"tokens":{"USDC":21.46802,"WETH":62.45321,"OVER":1073882.5698}},{"date":1780531200,"tokens":{"USDC":21.46802,"WETH":20.1328,"OVER":337253.58894}},{"date":1780617600,"tokens":{"USDC":21.46802,"WETH":20.39224,"OVER":333174.56024}},{"date":1780704000,"tokens":{"USDC":21.46802,"WETH":21.62613,"OVER":314335.66572}},{"date":1780790400,"tokens":{"USDC":21.46802,"WETH":21.90582,"OVER":310412.151}},{"date":1780876800,"tokens":{"USDC":21.46802,"WETH":21.52214,"OVER":316116.8443}},{"date":1780963200,"tokens":{"USDC":21.46802,"WETH":22.0053,"OVER":309266.26378}},{"date":1781049600,"tokens":{"USDC":21.46802,"WETH":23.88342,"OVER":324321.42417}},{"date":1781136000,"tokens":{"USDC":21.46802,"WETH":24.04639,"OVER":322199.22072}},{"date":1781222400,"tokens":{"USDC":21.46802,"WETH":23.99208,"OVER":322928.56192}},{"date":1781308800,"tokens":{"USDC":21.46802,"WETH":23.39392,"OVER":331010.1657}},{"date":1781395200,"tokens":{"USDC":21.46802,"WETH":23.50087,"OVER":329503.71097}},{"date":1781481600,"tokens":{"USDC":21.46802,"WETH":23.61217,"OVER":327951.92756}},{"date":1781568000,"tokens":{"USDC":21.46802,"WETH":17.98174,"OVER":251933.48983}},{"date":1781654400,"tokens":{"USDC":21.46802,"WETH":17.92462,"OVER":252736.33957}},{"date":1781740800,"tokens":{"USDC":21.46802,"WETH":18.15328,"OVER":249552.93291}},{"date":1781827200,"tokens":{"USDC":21.46802,"WETH":18.45435,"OVER":245574.21501}},{"date":1781913600,"tokens":{"USDC":21.46802,"WETH":18.60258,"OVER":243617.36809}},{"date":1782000000,"tokens":{"USDC":21.46802,"WETH":18.50911,"OVER":244847.5997}},{"date":1782086400,"tokens":{"USDC":21.46802,"WETH":18.63328,"OVER":243215.98145}},{"date":1782172800,"tokens":{"USDC":21.46802,"WETH":18.30539,"OVER":247690.12876}},{"date":1782259200,"tokens":{"USDC":21.46802,"WETH":18.56434,"OVER":244234.53305}},{"date":1782345600,"tokens":{"USDC":21.46802,"WETH":18.79395,"OVER":241250.63307}},{"date":1782432000,"tokens":{"USDC":21.46802,"WETH":19.38304,"OVER":233918.49821}},{"date":1782518400,"tokens":{"USDC":21.46802,"WETH":19.36713,"OVER":234110.65619}},{"date":1782604800,"tokens":{"USDC":21.46802,"WETH":19.42356,"OVER":233527.72075}},{"date":1782691200,"tokens":{"USDC":21.46802,"WETH":19.42095,"OVER":233559.09974}},{"date":1782777600,"tokens":{"USDC":21.46802,"WETH":19.03571,"OVER":238285.80105}},{"date":1782864000,"tokens":{"USDC":21.46802,"WETH":19.12528,"OVER":237169.77464}},{"date":1782950400,"tokens":{"USDC":21.46802,"WETH":18.61137,"OVER":243718.72589}},{"date":1783036800,"tokens":{"USDC":21.46802,"WETH":18.01421,"OVER":251797.89088}},{"date":1783123200,"tokens":{"USDC":21.46802,"WETH":17.88033,"OVER":253805.42467}},{"date":1783209600,"tokens":{"USDC":21.46802,"WETH":17.8925,"OVER":253632.82742}},{"date":1783296000,"tokens":{"USDC":21.46802,"WETH":18.01765,"OVER":251871.0579}},{"date":1783382400,"tokens":{"USDC":21.46802,"WETH":18.04741,"OVER":251455.75983}},{"date":1783468800,"tokens":{"USDC":21.46802,"WETH":18.47318,"OVER":245660.23904}},{"date":1783555200,"tokens":{"USDC":21.46802,"WETH":18.78588,"OVER":241571.05356}},{"date":1783641600,"tokens":{"USDC":21.46802,"WETH":18.93297,"OVER":239694.29261}},{"date":1783728000,"tokens":{"USDC":21.46802,"WETH":18.56196,"OVER":239669.16759}},{"date":1783814400,"tokens":{"USDC":21.46802,"WETH":18.63329,"OVER":238751.6338}},{"date":1783900800,"tokens":{"USDC":21.46802,"WETH":18.43566,"OVER":241310.83721}},{"date":1783987200,"tokens":{"USDC":21.46802,"WETH":18.74286,"OVER":237355.90716}},{"date":1784073600,"tokens":{"USDC":21.46802,"WETH":18.34585,"OVER":242492.34786}},{"date":1784160000,"tokens":{"USDC":21.46802,"WETH":18.45141,"OVER":241104.99444}},{"date":1784246400,"tokens":{"USDC":21.46802,"WETH":18.65215,"OVER":238510.15424}},{"date":1784332800,"tokens":{"USDC":21.46802,"WETH":18.68081,"OVER":238144.3014}},{"date":1784419200,"tokens":{"USDC":21.46802,"WETH":18.68683,"OVER":238067.58973}},{"date":1784505600,"tokens":{"USDC":21.46802,"WETH":18.62024,"OVER":239002.2912}},{"date":1784592000,"tokens":{"USDC":21.46802,"WETH":18.62857,"OVER":238895.47965}},{"date":1784678400,"tokens":{"USDC":21.46802,"WETH":13.29098,"OVER":171829.8032}},{"date":1784764800,"tokens":{"USDC":21.46802,"WETH":13.33488,"OVER":171264.13243}},{"date":1784851200,"tokens":{"USDC":21.46802,"WETH":13.50894,"OVER":169057.43259}},{"date":1784937600,"tokens":{"USDC":21.46802,"WETH":13.60306,"OVER":167887.73727}},{"date":1785024000,"tokens":{"USDC":21.46802,"WETH":13.66366,"OVER":167143.11697}},{"date":1785110400,"tokens":{"USDC":21.46802,"WETH":13.45715,"OVER":169708.05497}},{"date":1785196800,"tokens":{"USDC":21.46802,"WETH":13.71173,"OVER":166557.04236}},{"date":1785283200,"tokens":{"USDC":21.46802,"WETH":13.65537,"OVER":167320.50534}},{"date":1785369600,"tokens":{"USDC":21.46802,"WETH":13.83807,"OVER":165111.49062}},{"date":1785456000,"tokens":{"USDC":21.46802,"WETH":13.74833,"OVER":166189.2558}},{"date":1785542400,"tokens":{"USDC":21.46802,"WETH":14.02672,"OVER":162890.80047}},{"date":1785628800,"tokens":{"USDC":21.46802,"WETH":14.10744,"OVER":161958.84648}},{"date":1785715200,"tokens":{"USDC":21.46802,"WETH":14.027,"OVER":162887.60113}},{"date":1785801600,"tokens":{"USDC":21.46802,"WETH":14.06299,"OVER":162470.67054}},{"date":1785888000,"tokens":{"USDC":21.46802,"WETH":14.12396,"OVER":161769.39124}},{"date":1785974400,"tokens":{"USDC":21.46802,"WETH":14.03301,"OVER":162817.85294}},{"date":1786060800,"tokens":{"USDC":21.46802,"WETH":16.27196,"OVER":182493.67628}},{"date":1786147200,"tokens":{"USDC":21.46802,"WETH":16.32332,"OVER":181919.42078}},{"date":1786233600,"tokens":{"USDC":21.46802,"WETH":14.98961,"OVER":165196.38213}},{"date":1786320000,"tokens":{"USDC":21.46802,"WETH":15.18296,"OVER":163092.74913}},{"date":1786406400,"tokens":{"USDC":21.46802,"WETH":15.34695,"OVER":161349.96232}},{"date":1786492800,"tokens":{"USDC":21.46802,"WETH":15.40795,"OVER":160711.18216}},{"date":1786579200,"tokens":{"USDC":21.46802,"WETH":15.42507,"OVER":160532.86467}},{"date":1786665600,"tokens":{"USDC":21.46802,"WETH":15.657,"OVER":158154.84577}},{"date":1786752000,"tokens":{"USDC":21.46802,"WETH":15.69786,"OVER":157743.19757}},{"date":1786838400,"tokens":{"USDC":21.46802,"WETH":15.85851,"OVER":155820.61093}},{"date":1786924800,"tokens":{"USDC":21.46802,"WETH":16.56995,"OVER":149130.42006}},{"date":1787011200,"tokens":{"USDC":21.46802,"WETH":16.53554,"OVER":149440.68111}},{"date":1787097600,"tokens":{"USDC":21.46802,"WETH":16.68543,"OVER":148098.26385}},{"date":1787184000,"tokens":{"USDC":21.46802,"WETH":15.77889,"OVER":156606.96503}},{"date":1787270400,"tokens":{"USDC":21.46802,"WETH":15.51272,"OVER":159294.09039}},{"date":1787356800,"tokens":{"USDC":21.46802,"WETH":15.15646,"OVER":163038.4057}},{"date":1787443200,"tokens":{"USDC":21.46802,"WETH":15.69426,"OVER":157451.66259}},{"date":1787529600,"tokens":{"USDC":21.46802,"WETH":15.61439,"OVER":158257.53619}},{"date":1787616000,"tokens":{"USDC":21.46802,"WETH":15.62356,"OVER":158164.68757}},{"date":1787702400,"tokens":{"USDC":21.46802,"WETH":15.68506,"OVER":157544.5627}},{"date":1787788800,"tokens":{"USDC":21.46802,"WETH":15.10721,"OVER":163631.50603}},{"date":1787875200,"tokens":{"USDC":21.46802,"WETH":15.08582,"OVER":163863.51182}},{"date":1787961600,"tokens":{"USDC":21.46802,"WETH":15.1789,"OVER":162858.70283}},{"date":1788048000,"tokens":{"USDC":21.46802,"WETH":15.08058,"OVER":163920.41273}},{"date":1788134400,"tokens":{"USDC":21.46802,"WETH":15.08962,"OVER":163822.26044}},{"date":1788220800,"tokens":{"USDC":21.46802,"WETH":14.9579,"OVER":165264.87503}},{"date":1788307200,"tokens":{"USDC":21.46802,"WETH":15.1411,"OVER":163322.28791}},{"date":1788393600,"tokens":{"USDC":21.46802,"WETH":15.19323,"OVER":162761.92469}},{"date":1788480000,"tokens":{"USDC":21.46802,"WETH":14.97408,"OVER":165125.95404}},{"date":1788566400,"tokens":{"USDC":21.46802,"WETH":15.07534,"OVER":164016.84334}},{"date":1788652800,"tokens":{"USDC":21.46802,"WETH":15.0146,"OVER":164680.41661}},{"date":1788739200,"tokens":{"USDC":21.46802,"WETH":14.93937,"OVER":165509.69497}},{"date":1788825600,"tokens":{"USDC":21.46802,"WETH":15.02221,"OVER":164596.92964}},{"date":1788912000,"tokens":{"USDC":21.46802,"WETH":15.01984,"OVER":164622.8959}},{"date":1788998400,"tokens":{"USDC":21.46802,"WETH":15.12572,"OVER":163470.69711}},{"date":1789084800,"tokens":{"USDC":21.46802,"WETH":15.12456,"OVER":163483.22863}},{"date":1789171200,"tokens":{"USDC":21.46802,"WETH":14.94664,"OVER":165498.34434}},{"date":1789257600,"tokens":{"USDC":21.46802,"WETH":15.00873,"OVER":164813.77616}},{"date":1789344000,"tokens":{"USDC":21.46802,"WETH":15.1332,"OVER":163458.11438}},{"date":1789430400,"tokens":{"USDC":21.46802,"WETH":14.82435,"OVER":166863.62575}},{"date":1789516800,"tokens":{"USDC":21.46802,"WETH":15.0292,"OVER":164589.2224}},{"date":1789603200,"tokens":{"USDC":21.46802,"WETH":14.96722,"OVER":165270.87913}},{"date":1789689600,"tokens":{"USDC":21.46802,"WETH":14.66395,"OVER":168688.80406}},{"date":1789776000,"tokens":{"USDC":21.46802,"WETH":14.27524,"OVER":173282.18877}},{"date":1789862400,"tokens":{"USDC":21.46802,"WETH":14.04095,"OVER":176173.61629}},{"date":1789948800,"tokens":{"USDC":21.46802,"WETH":14.1262,"OVER":175110.3897}},{"date":1790035200,"tokens":{"USDC":21.46802,"WETH":13.64109,"OVER":181337.84268}},{"date":1790121600,"tokens":{"USDC":21.46802,"WETH":13.65663,"OVER":181131.48484}},{"date":1790208000,"tokens":{"USDC":21.46802,"WETH":13.87439,"OVER":178288.59385}},{"date":1790294400,"tokens":{"USDC":21.46802,"WETH":13.86818,"OVER":178457.17412}},{"date":1790380800,"tokens":{"USDC":21.46802,"WETH":13.86181,"OVER":178539.14876}},{"date":1790467200,"tokens":{"USDC":21.46802,"WETH":13.43505,"OVER":172272.38169}},{"date":1790553600,"tokens":{"USDC":21.46802,"WETH":13.44748,"OVER":172113.18783}},{"date":1790640000,"tokens":{"USDC":21.46802,"WETH":13.47431,"OVER":171770.43572}},{"date":1790726400,"tokens":{"USDC":21.46802,"WETH":13.51668,"OVER":171232.00095}},{"date":1790812800,"tokens":{"USDC":21.46802,"WETH":13.29199,"OVER":174126.52778}},{"date":1790899200,"tokens":{"USDC":21.46802,"WETH":13.29739,"OVER":174055.79459}},{"date":1790985600,"tokens":{"USDC":21.46802,"WETH":13.53363,"OVER":171017.48085}},{"date":1791072000,"tokens":{"USDC":21.46802,"WETH":13.48994,"OVER":171571.35938}},{"date":1791158400,"tokens":{"USDC":21.46802,"WETH":13.40535,"OVER":172654.03271}},{"date":1791244800,"tokens":{"USDC":21.46802,"WETH":13.38236,"OVER":173060.48262}},{"date":1791331200,"tokens":{"USDC":21.46802,"WETH":13.38658,"OVER":173005.93969}},{"date":1791417600,"tokens":{"USDC":21.46802,"WETH":13.71544,"OVER":168857.73323}},{"date":1791504000,"tokens":{"USDC":21.46802,"WETH":13.81822,"OVER":167601.70771}},{"date":1791590400,"tokens":{"USDC":21.46802,"WETH":13.71096,"OVER":168912.9389}},{"date":1791676800,"tokens":{"USDC":21.46802,"WETH":13.62014,"OVER":170039.19141}},{"date":1791763200,"tokens":{"USDC":21.46802,"WETH":13.46324,"OVER":172020.86668}},{"date":1791849600,"tokens":{"USDC":21.46802,"WETH":13.76647,"OVER":168231.79169}},{"date":1791936000,"tokens":{"USDC":21.46802,"WETH":13.12395,"OVER":164409.10159}},{"date":1792022400,"tokens":{"USDC":21.46802,"WETH":13.25629,"OVER":162767.77736}},{"date":1792108800,"tokens":{"USDC":21.46802,"WETH":13.15114,"OVER":164069.13401}},{"date":1792195200,"tokens":{"USDC":21.46802,"WETH":13.22029,"OVER":163210.91355}},{"date":1792281600,"tokens":{"USDC":21.46802,"WETH":13.2136,"OVER":163293.58586}},{"date":1792368000,"tokens":{"USDC":21.46802,"WETH":13.20447,"OVER":163406.47651}},{"date":1792398143,"tokens":{"USDC":21.46802,"WETH":13.05986,"OVER":165215.81715}}]},"staking":{"tvl":[{"date":1634256000,"totalLiquidityUSD":1149380},{"date":1634342400,"totalLiquidityUSD":1350200},{"date":1634428800,"totalLiquidityUSD":1623791},{"date":1634515200,"totalLiquidityUSD":1973711},{"date":1634601600,"totalLiquidityUSD":2589358},{"date":1634688000,"totalLiquidityUSD":2655229},{"date":1634774400,"totalLiquidityUSD":2905730},{"date":1634860800,"totalLiquidityUSD":2917336},{"date":1634947200,"totalLiquidityUSD":2984889},{"date":1635033600,"totalLiquidityUSD":3208035},{"date":1635120000,"totalLiquidityUSD":3258705},{"date":1635206400,"totalLiquidityUSD":3581963},{"date":1635292800,"totalLiquidityUSD":3862525},{"date":1635379200,"totalLiquidityUSD":3817317},{"date":1635465600,"totalLiquidityUSD":4073399},{"date":1635552000,"totalLiquidityUSD":3922152},{"date":1635638400,"totalLiquidityUSD":3922745},{"date":1635724800,"totalLiquidityUSD":3981915},{"date":1635811200,"totalLiquidityUSD":3813566},{"date":1635897600,"totalLiquidityUSD":3945919},{"date":1635984000,"totalLiquidityUSD":4314208},{"date":1636070400,"totalLiquidityUSD":4435453},{"date":1636156800,"totalLiquidityUSD":4410527},{"date":1636243200,"totalLiquidityUSD":4075231},{"date":1636329600,"totalLiquidityUSD":4157630},{"date":1636416000,"totalLiquidityUSD":4332605},{"date":1636502400,"totalLiquidityUSD":4165862},{"date":1636588800,"totalLiquidityUSD":4251431},{"date":1636675200,"totalLiquidityUSD":4332997},{"date":1636761600,"totalLiquidityUSD":4234240},{"date":1636848000,"totalLiquidityUSD":4003622},{"date":1636934400,"totalLiquidityUSD":3938082},{"date":1637020800,"totalLiquidityUSD":4029024},{"date":1637107200,"totalLiquidityUSD":3453025},{"date":1637193600,"totalLiquidityUSD":3486625},{"date":1637280000,"totalLiquidityUSD":3484471},{"date":1637366400,"totalLiquidityUSD":3646935},{"date":1637452800,"totalLiquidityUSD":3792826},{"date":1637539200,"totalLiquidityUSD":3803554},{"date":1637625600,"totalLiquidityUSD":3703209},{"date":1637712000,"totalLiquidityUSD":3702496},{"date":1637798400,"totalLiquidityUSD":3699859},{"date":1637884800,"totalLiquidityUSD":3747088},{"date":1637971200,"totalLiquidityUSD":3554812},{"date":1638057600,"totalLiquidityUSD":3648709},{"date":1638144000,"totalLiquidityUSD":3627073},{"date":1638230400,"totalLiquidityUSD":3673111},{"date":1638316800,"totalLiquidityUSD":3787841},{"date":1638403200,"totalLiquidityUSD":3930835},{"date":1638489600,"totalLiquidityUSD":3960716},{"date":1638576000,"totalLiquidityUSD":3903646},{"date":1638662400,"totalLiquidityUSD":3806457},{"date":1638748800,"totalLiquidityUSD":3823003},{"date":1638835200,"totalLiquidityUSD":3865652},{"date":1638921600,"totalLiquidityUSD":3829545},{"date":1639008000,"totalLiquidityUSD":3916424},{"date":1639094400,"totalLiquidityUSD":3816905},{"date":1639180800,"totalLiquidityUSD":3829446},{"date":1639267200,"totalLiquidityUSD":3859228},{"date":1639353600,"totalLiquidityUSD":3833880},{"date":1639440000,"totalLiquidityUSD":3754207},{"date":1639526400,"totalLiquidityUSD":3954620},{"date":1639612800,"totalLiquidityUSD":4023166},{"date":1639699200,"totalLiquidityUSD":3979823},{"date":1639785600,"totalLiquidityUSD":4071054},{"date":1639872000,"totalLiquidityUSD":4055832},{"date":1639958400,"totalLiquidityUSD":3877907},{"date":1640044800,"totalLiquidityUSD":3852918},{"date":1640131200,"totalLiquidityUSD":3876261},{"date":1640217600,"totalLiquidityUSD":3717115},{"date":1640304000,"totalLiquidityUSD":3741226},{"date":1640390400,"totalLiquidityUSD":3734334},{"date":1640476800,"totalLiquidityUSD":3703782},{"date":1640563200,"totalLiquidityUSD":3631236},{"date":1640649600,"totalLiquidityUSD":3657688},{"date":1640736000,"totalLiquidityUSD":3569555},{"date":1640822400,"totalLiquidityUSD":3503261},{"date":1640908800,"totalLiquidityUSD":3503898},{"date":1640995200,"totalLiquidityUSD":3465912},{"date":1641081600,"totalLiquidityUSD":3497036},{"date":1641168000,"totalLiquidityUSD":3574070},{"date":1641254400,"totalLiquidityUSD":3598168},{"date":1641340800,"totalLiquidityUSD":3694569},{"date":1641427200,"totalLiquidityUSD":3669158},{"date":1641513600,"totalLiquidityUSD":3542550},{"date":1641600000,"totalLiquidityUSD":3543087},{"date":1641686400,"totalLiquidityUSD":3447033},{"date":1641772800,"totalLiquidityUSD":3447073},{"date":1641859200,"totalLiquidityUSD":3454627},{"date":1641945600,"totalLiquidityUSD":3454627},{"date":1642032000,"totalLiquidityUSD":3737425},{"date":1642118400,"totalLiquidityUSD":3634466},{"date":1642204800,"totalLiquidityUSD":3660234},{"date":1642291200,"totalLiquidityUSD":3688085},{"date":1642377600,"totalLiquidityUSD":3854774},{"date":1642464000,"totalLiquidityUSD":3806616},{"date":1642550400,"totalLiquidityUSD":3663935},{"date":1642636800,"totalLiquidityUSD":3676001},{"date":1642723200,"totalLiquidityUSD":4277599},{"date":1642809600,"totalLiquidityUSD":3851206},{"date":1642896000,"totalLiquidityUSD":3929086},{"date":1642982400,"totalLiquidityUSD":3929386},{"date":1643068800,"totalLiquidityUSD":3904409},{"date":1643155200,"totalLiquidityUSD":3945149},{"date":1643241600,"totalLiquidityUSD":4239091},{"date":1643328000,"totalLiquidityUSD":3684159},{"date":1643414400,"totalLiquidityUSD":3779481},{"date":1643500800,"totalLiquidityUSD":3873127},{"date":1643587200,"totalLiquidityUSD":3810823},{"date":1643673600,"totalLiquidityUSD":3889113},{"date":1643760000,"totalLiquidityUSD":3799634},{"date":1643846400,"totalLiquidityUSD":0},{"date":1643932800,"totalLiquidityUSD":0},{"date":1644019200,"totalLiquidityUSD":0},{"date":1644105600,"totalLiquidityUSD":0},{"date":1644192000,"totalLiquidityUSD":0},{"date":1644278400,"totalLiquidityUSD":0},{"date":1644364800,"totalLiquidityUSD":0},{"date":1644451200,"totalLiquidityUSD":0},{"date":1644537600,"totalLiquidityUSD":0},{"date":1644624000,"totalLiquidityUSD":0},{"date":1644710400,"totalLiquidityUSD":0},{"date":1644796800,"totalLiquidityUSD":0},{"date":1644883200,"totalLiquidityUSD":0},{"date":1644969600,"totalLiquidityUSD":0},{"date":1645056000,"totalLiquidityUSD":0},{"date":1645142400,"totalLiquidityUSD":0},{"date":1645228800,"totalLiquidityUSD":0},{"date":1645315200,"totalLiquidityUSD":0},{"date":1645401600,"totalLiquidityUSD":0},{"date":1645488000,"totalLiquidityUSD":0},{"date":1645574400,"totalLiquidityUSD":0},{"date":1645660800,"totalLiquidityUSD":4685432},{"date":1645747200,"totalLiquidityUSD":4440634},{"date":1645833600,"totalLiquidityUSD":4583348},{"date":1645920000,"totalLiquidityUSD":4684237},{"date":1646006400,"totalLiquidityUSD":3636718},{"date":1646092800,"totalLiquidityUSD":3725236},{"date":1646179200,"totalLiquidityUSD":3623227},{"date":1646265600,"totalLiquidityUSD":3574589},{"date":1646352000,"totalLiquidityUSD":3293981},{"date":1646438400,"totalLiquidityUSD":3224264},{"date":1646524800,"totalLiquidityUSD":3119313},{"date":1646611200,"totalLiquidityUSD":2917702},{"date":1646697600,"totalLiquidityUSD":2957796},{"date":1646784000,"totalLiquidityUSD":2778954},{"date":1646870400,"totalLiquidityUSD":2927367},{"date":1646956800,"totalLiquidityUSD":2744807},{"date":1647043200,"totalLiquidityUSD":2057205},{"date":1647129600,"totalLiquidityUSD":2280424},{"date":1647216000,"totalLiquidityUSD":1972090},{"date":1647302400,"totalLiquidityUSD":2081795},{"date":1647388800,"totalLiquidityUSD":1980197},{"date":1647475200,"totalLiquidityUSD":2105346},{"date":1647561600,"totalLiquidityUSD":2149791},{"date":1647648000,"totalLiquidityUSD":2223167},{"date":1647734400,"totalLiquidityUSD":2188920},{"date":1647820800,"totalLiquidityUSD":2033011},{"date":1647907200,"totalLiquidityUSD":2248824},{"date":1647993600,"totalLiquidityUSD":0},{"date":1648080000,"totalLiquidityUSD":0},{"date":1648166400,"totalLiquidityUSD":0},{"date":1648252800,"totalLiquidityUSD":0},{"date":1648339200,"totalLiquidityUSD":0},{"date":1648425600,"totalLiquidityUSD":0},{"date":1648512000,"totalLiquidityUSD":0},{"date":1648598400,"totalLiquidityUSD":0},{"date":1648684800,"totalLiquidityUSD":0},{"date":1648771200,"totalLiquidityUSD":0},{"date":1648857600,"totalLiquidityUSD":0},{"date":1648944000,"totalLiquidityUSD":0},{"date":1649030400,"totalLiquidityUSD":0},{"date":1649116800,"totalLiquidityUSD":0},{"date":1649203200,"totalLiquidityUSD":0},{"date":1649289600,"totalLiquidityUSD":0},{"date":1649376000,"totalLiquidityUSD":0},{"date":1649462400,"totalLiquidityUSD":0},{"date":1649548800,"totalLiquidityUSD":0},{"date":1649635200,"totalLiquidityUSD":0},{"date":1649721600,"totalLiquidityUSD":0},{"date":1649808000,"totalLiquidityUSD":0},{"date":1649894400,"totalLiquidityUSD":0},{"date":1649980800,"totalLiquidityUSD":0},{"date":1650067200,"totalLiquidityUSD":0},{"date":1650153600,"totalLiquidityUSD":0},{"date":1650240000,"totalLiquidityUSD":0},{"date":1650326400,"totalLiquidityUSD":0},{"date":1650412800,"totalLiquidityUSD":0},{"date":1650499200,"totalLiquidityUSD":0},{"date":1650585600,"totalLiquidityUSD":0},{"date":1650672000,"totalLiquidityUSD":0},{"date":1650758400,"totalLiquidityUSD":0},{"date":1650844800,"totalLiquidityUSD":0},{"date":1650931200,"totalLiquidityUSD":0},{"date":1651017600,"totalLiquidityUSD":0},{"date":1651104000,"totalLiquidityUSD":0},{"date":1651190400,"totalLiquidityUSD":0},{"date":1651276800,"totalLiquidityUSD":0},{"date":1651363200,"totalLiquidityUSD":0},{"date":1651449600,"totalLiquidityUSD":0},{"date":1651536000,"totalLiquidityUSD":0},{"date":1651622400,"totalLiquidityUSD":0},{"date":1651708800,"totalLiquidityUSD":2528025},{"date":1651795200,"totalLiquidityUSD":2586909},{"date":1651881600,"totalLiquidityUSD":2632478},{"date":1651968000,"totalLiquidityUSD":2611026},{"date":1652054400,"totalLiquidityUSD":2465495},{"date":1652140800,"totalLiquidityUSD":2304032},{"date":1652227200,"totalLiquidityUSD":2035744},{"date":1652313600,"totalLiquidityUSD":1858651},{"date":1652400000,"totalLiquidityUSD":1753053},{"date":1652486400,"totalLiquidityUSD":1674288},{"date":1652572800,"totalLiquidityUSD":1831316},{"date":1652659200,"totalLiquidityUSD":1799812},{"date":1652745600,"totalLiquidityUSD":1681648},{"date":1652832000,"totalLiquidityUSD":2098601},{"date":1652918400,"totalLiquidityUSD":2168314},{"date":1653004800,"totalLiquidityUSD":2179233},{"date":1653091200,"totalLiquidityUSD":2063821},{"date":1653177600,"totalLiquidityUSD":2195021},{"date":1653264000,"totalLiquidityUSD":2036268},{"date":1653350400,"totalLiquidityUSD":1946981},{"date":1653436800,"totalLiquidityUSD":2063043},{"date":1653523200,"totalLiquidityUSD":1827851},{"date":1653609600,"totalLiquidityUSD":1703792},{"date":1653696000,"totalLiquidityUSD":1629040},{"date":1653782400,"totalLiquidityUSD":1649767},{"date":1653868800,"totalLiquidityUSD":1636944},{"date":1653955200,"totalLiquidityUSD":1731652},{"date":1654041600,"totalLiquidityUSD":1706970},{"date":1654128000,"totalLiquidityUSD":1792034},{"date":1654214400,"totalLiquidityUSD":1990143},{"date":1654300800,"totalLiquidityUSD":2025617},{"date":1654387200,"totalLiquidityUSD":1948091},{"date":1654473600,"totalLiquidityUSD":1961161},{"date":1654560000,"totalLiquidityUSD":2094184},{"date":1654646400,"totalLiquidityUSD":2092246},{"date":1654732800,"totalLiquidityUSD":1942206},{"date":1654819200,"totalLiquidityUSD":1846630},{"date":1654905600,"totalLiquidityUSD":1770182},{"date":1654992000,"totalLiquidityUSD":1697115},{"date":1655078400,"totalLiquidityUSD":1665970},{"date":1655164800,"totalLiquidityUSD":1450899},{"date":1655251200,"totalLiquidityUSD":1511458},{"date":1655337600,"totalLiquidityUSD":1538372},{"date":1655424000,"totalLiquidityUSD":1346935},{"date":1655510400,"totalLiquidityUSD":1480160},{"date":1655596800,"totalLiquidityUSD":1347604},{"date":1655683200,"totalLiquidityUSD":1404589},{"date":1655769600,"totalLiquidityUSD":1465061},{"date":1655856000,"totalLiquidityUSD":1447188},{"date":1655942400,"totalLiquidityUSD":1566692},{"date":1656028800,"totalLiquidityUSD":1604733},{"date":1656115200,"totalLiquidityUSD":1602593},{"date":1656201600,"totalLiquidityUSD":1619373},{"date":1656288000,"totalLiquidityUSD":1574101},{"date":1656374400,"totalLiquidityUSD":1575011},{"date":1656460800,"totalLiquidityUSD":1485101},{"date":1656547200,"totalLiquidityUSD":1461764},{"date":1656633600,"totalLiquidityUSD":1317068},{"date":1656720000,"totalLiquidityUSD":1389291},{"date":1656806400,"totalLiquidityUSD":1378614},{"date":1656892800,"totalLiquidityUSD":1384719},{"date":1656979200,"totalLiquidityUSD":1396456},{"date":1657065600,"totalLiquidityUSD":1369149},{"date":1657152000,"totalLiquidityUSD":1374056},{"date":1657238400,"totalLiquidityUSD":1477441},{"date":1657324800,"totalLiquidityUSD":1595513},{"date":1657411200,"totalLiquidityUSD":1656360},{"date":1657497600,"totalLiquidityUSD":1604282},{"date":1657584000,"totalLiquidityUSD":1534814},{"date":1657670400,"totalLiquidityUSD":1547917},{"date":1657756800,"totalLiquidityUSD":1648907},{"date":1657843200,"totalLiquidityUSD":1913470},{"date":1657929600,"totalLiquidityUSD":1981531},{"date":1658016000,"totalLiquidityUSD":2285316},{"date":1658102400,"totalLiquidityUSD":2339915},{"date":1658188800,"totalLiquidityUSD":2569977},{"date":1658275200,"totalLiquidityUSD":2584536},{"date":1658361600,"totalLiquidityUSD":2611305},{"date":1658448000,"totalLiquidityUSD":2735769},{"date":1658534400,"totalLiquidityUSD":2712327},{"date":1658620800,"totalLiquidityUSD":2937016},{"date":1658707200,"totalLiquidityUSD":2969547},{"date":1658793600,"totalLiquidityUSD":2764252},{"date":1658880000,"totalLiquidityUSD":2672354},{"date":1658966400,"totalLiquidityUSD":2968789},{"date":1659052800,"totalLiquidityUSD":3446991},{"date":1659139200,"totalLiquidityUSD":3522881},{"date":1659225600,"totalLiquidityUSD":3589952},{"date":1659312000,"totalLiquidityUSD":3471372},{"date":1659398400,"totalLiquidityUSD":3794495},{"date":1659484800,"totalLiquidityUSD":3664201},{"date":1659571200,"totalLiquidityUSD":3905831},{"date":1659657600,"totalLiquidityUSD":3826301},{"date":1659744000,"totalLiquidityUSD":4682617},{"date":1659830400,"totalLiquidityUSD":4795881},{"date":1659916800,"totalLiquidityUSD":4668395},{"date":1660003200,"totalLiquidityUSD":4726074},{"date":1660089600,"totalLiquidityUSD":4607147},{"date":1660176000,"totalLiquidityUSD":4747791},{"date":1660262400,"totalLiquidityUSD":4651742},{"date":1660348800,"totalLiquidityUSD":4852703},{"date":1660435200,"totalLiquidityUSD":4823281},{"date":1660521600,"totalLiquidityUSD":4886327},{"date":1660608000,"totalLiquidityUSD":4775474},{"date":1660694400,"totalLiquidityUSD":4771388},{"date":1660780800,"totalLiquidityUSD":4665505},{"date":1660867200,"totalLiquidityUSD":4650516},{"date":1660953600,"totalLiquidityUSD":4509517},{"date":1661040000,"totalLiquidityUSD":4507121},{"date":1661126400,"totalLiquidityUSD":4669825},{"date":1661212800,"totalLiquidityUSD":5157534},{"date":1661299200,"totalLiquidityUSD":5162235},{"date":1661385600,"totalLiquidityUSD":5178562},{"date":1661472000,"totalLiquidityUSD":4871287},{"date":1661558400,"totalLiquidityUSD":4584396},{"date":1661644800,"totalLiquidityUSD":4627275},{"date":1661731200,"totalLiquidityUSD":4428653},{"date":1661817600,"totalLiquidityUSD":4419333},{"date":1661904000,"totalLiquidityUSD":4352858},{"date":1661990400,"totalLiquidityUSD":4262889},{"date":1662076800,"totalLiquidityUSD":4291157},{"date":1662163200,"totalLiquidityUSD":4303911},{"date":1662249600,"totalLiquidityUSD":4256797},{"date":1662336000,"totalLiquidityUSD":4252075},{"date":1662422400,"totalLiquidityUSD":4345929},{"date":1662508800,"totalLiquidityUSD":4048471},{"date":1662595200,"totalLiquidityUSD":4028187},{"date":1662681600,"totalLiquidityUSD":4052265},{"date":1662768000,"totalLiquidityUSD":3931332},{"date":1662854400,"totalLiquidityUSD":3980678},{"date":1662940800,"totalLiquidityUSD":3946812},{"date":1663027200,"totalLiquidityUSD":3921651},{"date":1663113600,"totalLiquidityUSD":3798123},{"date":1663200000,"totalLiquidityUSD":3797414},{"date":1663286400,"totalLiquidityUSD":3666385},{"date":1663372800,"totalLiquidityUSD":3600436},{"date":1663459200,"totalLiquidityUSD":3629364},{"date":1663545600,"totalLiquidityUSD":3496487},{"date":1663632000,"totalLiquidityUSD":3407359},{"date":1663718400,"totalLiquidityUSD":3384143},{"date":1663804800,"totalLiquidityUSD":3276040},{"date":1663891200,"totalLiquidityUSD":3345964},{"date":1663977600,"totalLiquidityUSD":3481445},{"date":1664064000,"totalLiquidityUSD":3517618},{"date":1664150400,"totalLiquidityUSD":3471365},{"date":1664236800,"totalLiquidityUSD":3472889},{"date":1664323200,"totalLiquidityUSD":3474318},{"date":1664409600,"totalLiquidityUSD":3432138},{"date":1664496000,"totalLiquidityUSD":3360671},{"date":1664582400,"totalLiquidityUSD":3334856},{"date":1664668800,"totalLiquidityUSD":3225291},{"date":1664755200,"totalLiquidityUSD":3260161},{"date":1664841600,"totalLiquidityUSD":3376109},{"date":1664928000,"totalLiquidityUSD":3559233},{"date":1665014400,"totalLiquidityUSD":3676611},{"date":1665100800,"totalLiquidityUSD":5147683},{"date":1665187200,"totalLiquidityUSD":5229090},{"date":1665273600,"totalLiquidityUSD":5207215},{"date":1665360000,"totalLiquidityUSD":5166731},{"date":1665446400,"totalLiquidityUSD":5239276},{"date":1665532800,"totalLiquidityUSD":5159701},{"date":1665619200,"totalLiquidityUSD":5383933},{"date":1665705600,"totalLiquidityUSD":5303103},{"date":1665792000,"totalLiquidityUSD":5309220},{"date":1665878400,"totalLiquidityUSD":5316150},{"date":1665964800,"totalLiquidityUSD":5398004},{"date":1666051200,"totalLiquidityUSD":5708611},{"date":1666137600,"totalLiquidityUSD":5540798},{"date":1666224000,"totalLiquidityUSD":5421095},{"date":1666310400,"totalLiquidityUSD":5277298},{"date":1666396800,"totalLiquidityUSD":5286922},{"date":1666483200,"totalLiquidityUSD":5267007},{"date":1666569600,"totalLiquidityUSD":5348606},{"date":1666656000,"totalLiquidityUSD":5215259},{"date":1666742400,"totalLiquidityUSD":5531332},{"date":1666828800,"totalLiquidityUSD":5688010},{"date":1666915200,"totalLiquidityUSD":5605729},{"date":1667001600,"totalLiquidityUSD":5656250},{"date":1667088000,"totalLiquidityUSD":5889656},{"date":1667174400,"totalLiquidityUSD":5822362},{"date":1667260800,"totalLiquidityUSD":5819313},{"date":1667347200,"totalLiquidityUSD":5955262},{"date":1667433600,"totalLiquidityUSD":5934488},{"date":1667520000,"totalLiquidityUSD":5853359},{"date":1667606400,"totalLiquidityUSD":6028071},{"date":1667692800,"totalLiquidityUSD":6174869},{"date":1667779200,"totalLiquidityUSD":6131282},{"date":1667865600,"totalLiquidityUSD":6222299},{"date":1667952000,"totalLiquidityUSD":5500585},{"date":1668038400,"totalLiquidityUSD":4447047},{"date":1668124800,"totalLiquidityUSD":4823701},{"date":1668211200,"totalLiquidityUSD":4600526},{"date":1668297600,"totalLiquidityUSD":4541117},{"date":1668384000,"totalLiquidityUSD":4421036},{"date":1668470400,"totalLiquidityUSD":4522722},{"date":1668556800,"totalLiquidityUSD":4281356},{"date":1668643200,"totalLiquidityUSD":3668444},{"date":1668729600,"totalLiquidityUSD":3671872},{"date":1668816000,"totalLiquidityUSD":3677849},{"date":1668902400,"totalLiquidityUSD":3753724},{"date":1668988800,"totalLiquidityUSD":3606786},{"date":1669075200,"totalLiquidityUSD":3609836},{"date":1669161600,"totalLiquidityUSD":3668720},{"date":1669248000,"totalLiquidityUSD":3958860},{"date":1669334400,"totalLiquidityUSD":4203471},{"date":1669420800,"totalLiquidityUSD":4217814},{"date":1669507200,"totalLiquidityUSD":4347133},{"date":1669593600,"totalLiquidityUSD":4272839},{"date":1669680000,"totalLiquidityUSD":4244180},{"date":1669766400,"totalLiquidityUSD":4470055},{"date":1669852800,"totalLiquidityUSD":4530704},{"date":1669939200,"totalLiquidityUSD":4445031},{"date":1670025600,"totalLiquidityUSD":4458538},{"date":1670112000,"totalLiquidityUSD":4317216},{"date":1670198400,"totalLiquidityUSD":4412040},{"date":1670284800,"totalLiquidityUSD":4338630},{"date":1670371200,"totalLiquidityUSD":4380467},{"date":1670457600,"totalLiquidityUSD":4215992},{"date":1670544000,"totalLiquidityUSD":4364587},{"date":1670630400,"totalLiquidityUSD":4323567},{"date":1670716800,"totalLiquidityUSD":4340984},{"date":1670803200,"totalLiquidityUSD":4322434},{"date":1670889600,"totalLiquidityUSD":4299888},{"date":1670976000,"totalLiquidityUSD":4327789},{"date":1671062400,"totalLiquidityUSD":4218132},{"date":1671148800,"totalLiquidityUSD":4109441},{"date":1671235200,"totalLiquidityUSD":3864091},{"date":1671321600,"totalLiquidityUSD":3868230},{"date":1671408000,"totalLiquidityUSD":3859656},{"date":1671494400,"totalLiquidityUSD":3659729},{"date":1671580800,"totalLiquidityUSD":3737837},{"date":1671667200,"totalLiquidityUSD":3652138},{"date":1671753600,"totalLiquidityUSD":3605270},{"date":1671840000,"totalLiquidityUSD":3600474},{"date":1671926400,"totalLiquidityUSD":3628581},{"date":1672012800,"totalLiquidityUSD":3564057},{"date":1672099200,"totalLiquidityUSD":3573266},{"date":1672185600,"totalLiquidityUSD":3517680},{"date":1672272000,"totalLiquidityUSD":3466222},{"date":1672358400,"totalLiquidityUSD":3484601},{"date":1672444800,"totalLiquidityUSD":3479159},{"date":1672531200,"totalLiquidityUSD":3475764},{"date":1672617600,"totalLiquidityUSD":3567792},{"date":1672704000,"totalLiquidityUSD":3578491},{"date":1672790400,"totalLiquidityUSD":3576664},{"date":1672876800,"totalLiquidityUSD":3672636},{"date":1672963200,"totalLiquidityUSD":3697089},{"date":1673049600,"totalLiquidityUSD":3750450},{"date":1673136000,"totalLiquidityUSD":3786491},{"date":1673222400,"totalLiquidityUSD":3909475},{"date":1673308800,"totalLiquidityUSD":4062382},{"date":1673395200,"totalLiquidityUSD":4090018},{"date":1673481600,"totalLiquidityUSD":4208553},{"date":1673568000,"totalLiquidityUSD":4157653},{"date":1673654400,"totalLiquidityUSD":4903040},{"date":1673740800,"totalLiquidityUSD":4748663},{"date":1673827200,"totalLiquidityUSD":4768047},{"date":1673913600,"totalLiquidityUSD":4836480},{"date":1674000000,"totalLiquidityUSD":4874412},{"date":1674086400,"totalLiquidityUSD":4488938},{"date":1674172800,"totalLiquidityUSD":4534863},{"date":1674259200,"totalLiquidityUSD":4719612},{"date":1674345600,"totalLiquidityUSD":4794479},{"date":1674432000,"totalLiquidityUSD":4797670},{"date":1674518400,"totalLiquidityUSD":4624321},{"date":1674604800,"totalLiquidityUSD":4503261},{"date":1674691200,"totalLiquidityUSD":4803588},{"date":1674777600,"totalLiquidityUSD":4862954},{"date":1674864000,"totalLiquidityUSD":4938981},{"date":1674950400,"totalLiquidityUSD":4907524},{"date":1675036800,"totalLiquidityUSD":4888026},{"date":1675123200,"totalLiquidityUSD":4933701},{"date":1675209600,"totalLiquidityUSD":4886847},{"date":1675296000,"totalLiquidityUSD":5018608},{"date":1675382400,"totalLiquidityUSD":5155251},{"date":1675468800,"totalLiquidityUSD":5312731},{"date":1675555200,"totalLiquidityUSD":5659699},{"date":1675641600,"totalLiquidityUSD":5714323},{"date":1675728000,"totalLiquidityUSD":5742325},{"date":1675814400,"totalLiquidityUSD":6185732},{"date":1675900800,"totalLiquidityUSD":6831778},{"date":1675987200,"totalLiquidityUSD":7056623},{"date":1676073600,"totalLiquidityUSD":7126631},{"date":1676160000,"totalLiquidityUSD":8065510},{"date":1676246400,"totalLiquidityUSD":7829195},{"date":1676332800,"totalLiquidityUSD":8357928},{"date":1676419200,"totalLiquidityUSD":10023677},{"date":1676505600,"totalLiquidityUSD":10542001},{"date":1676592000,"totalLiquidityUSD":9077617},{"date":1676678400,"totalLiquidityUSD":8441034},{"date":1676764800,"totalLiquidityUSD":8565716},{"date":1676851200,"totalLiquidityUSD":8535091},{"date":1676937600,"totalLiquidityUSD":8930930},{"date":1677024000,"totalLiquidityUSD":7967348},{"date":1677110400,"totalLiquidityUSD":7450933},{"date":1677196800,"totalLiquidityUSD":9145549},{"date":1677283200,"totalLiquidityUSD":8654439},{"date":1677369600,"totalLiquidityUSD":7169521},{"date":1677456000,"totalLiquidityUSD":7472397},{"date":1677542400,"totalLiquidityUSD":7737178},{"date":1677628800,"totalLiquidityUSD":7653233},{"date":1677715200,"totalLiquidityUSD":8120235},{"date":1677801600,"totalLiquidityUSD":8172630},{"date":1677888000,"totalLiquidityUSD":7674291},{"date":1677974400,"totalLiquidityUSD":7497742},{"date":1678060800,"totalLiquidityUSD":8225844},{"date":1678147200,"totalLiquidityUSD":8039066},{"date":1678233600,"totalLiquidityUSD":8075300},{"date":1678320000,"totalLiquidityUSD":7581478},{"date":1678406400,"totalLiquidityUSD":7260764},{"date":1678492800,"totalLiquidityUSD":6641149},{"date":1678579200,"totalLiquidityUSD":6611431},{"date":1678665600,"totalLiquidityUSD":7330164},{"date":1678752000,"totalLiquidityUSD":7922410},{"date":1678838400,"totalLiquidityUSD":8140989},{"date":1678924800,"totalLiquidityUSD":7819507},{"date":1679011200,"totalLiquidityUSD":7659989},{"date":1679097600,"totalLiquidityUSD":7724403},{"date":1679184000,"totalLiquidityUSD":7295351},{"date":1679270400,"totalLiquidityUSD":6984634},{"date":1679356800,"totalLiquidityUSD":6907636},{"date":1679443200,"totalLiquidityUSD":8034216},{"date":1679529600,"totalLiquidityUSD":8004822},{"date":1679616000,"totalLiquidityUSD":8582867},{"date":1679702400,"totalLiquidityUSD":8460969},{"date":1679788800,"totalLiquidityUSD":8645384},{"date":1679875200,"totalLiquidityUSD":8563527},{"date":1679961600,"totalLiquidityUSD":8346510},{"date":1680048000,"totalLiquidityUSD":8105776},{"date":1680134400,"totalLiquidityUSD":8743533},{"date":1680220800,"totalLiquidityUSD":8759537},{"date":1680307200,"totalLiquidityUSD":9130556},{"date":1680393600,"totalLiquidityUSD":9856705},{"date":1680480000,"totalLiquidityUSD":10391998},{"date":1680566400,"totalLiquidityUSD":9792187},{"date":1680652800,"totalLiquidityUSD":10022632},{"date":1680739200,"totalLiquidityUSD":9661445},{"date":1680825600,"totalLiquidityUSD":9201822},{"date":1680912000,"totalLiquidityUSD":8914414},{"date":1680998400,"totalLiquidityUSD":8876563},{"date":1681084800,"totalLiquidityUSD":8886078},{"date":1681171200,"totalLiquidityUSD":8945743},{"date":1681257600,"totalLiquidityUSD":8866357},{"date":1681344000,"totalLiquidityUSD":8127335},{"date":1681430400,"totalLiquidityUSD":8643655},{"date":1681516800,"totalLiquidityUSD":8776539},{"date":1681603200,"totalLiquidityUSD":8806440},{"date":1681689600,"totalLiquidityUSD":8774055},{"date":1681776000,"totalLiquidityUSD":8728127},{"date":1681862400,"totalLiquidityUSD":9046145},{"date":1681948800,"totalLiquidityUSD":8545418},{"date":1682035200,"totalLiquidityUSD":7805128},{"date":1682121600,"totalLiquidityUSD":7516157},{"date":1682208000,"totalLiquidityUSD":7548894},{"date":1682294400,"totalLiquidityUSD":7600491},{"date":1682380800,"totalLiquidityUSD":7508665},{"date":1682467200,"totalLiquidityUSD":7316020},{"date":1682553600,"totalLiquidityUSD":6955968},{"date":1682640000,"totalLiquidityUSD":6797785},{"date":1682726400,"totalLiquidityUSD":6803176},{"date":1682812800,"totalLiquidityUSD":6569233},{"date":1682899200,"totalLiquidityUSD":6554322},{"date":1682985600,"totalLiquidityUSD":6392367},{"date":1683072000,"totalLiquidityUSD":6444271},{"date":1683158400,"totalLiquidityUSD":6696846},{"date":1683244800,"totalLiquidityUSD":6681287},{"date":1683331200,"totalLiquidityUSD":6781203},{"date":1683417600,"totalLiquidityUSD":6711958},{"date":1683504000,"totalLiquidityUSD":8247105},{"date":1683590400,"totalLiquidityUSD":7134301},{"date":1683676800,"totalLiquidityUSD":7698219},{"date":1683763200,"totalLiquidityUSD":7983701},{"date":1683849600,"totalLiquidityUSD":7674202},{"date":1683936000,"totalLiquidityUSD":7593979},{"date":1684022400,"totalLiquidityUSD":7416277},{"date":1684108800,"totalLiquidityUSD":7517235},{"date":1684195200,"totalLiquidityUSD":7520635},{"date":1684281600,"totalLiquidityUSD":7617892},{"date":1684368000,"totalLiquidityUSD":6903568},{"date":1684454400,"totalLiquidityUSD":6932236},{"date":1684540800,"totalLiquidityUSD":6966739},{"date":1684627200,"totalLiquidityUSD":6913760},{"date":1684713600,"totalLiquidityUSD":6963257},{"date":1684800000,"totalLiquidityUSD":6795361},{"date":1684886400,"totalLiquidityUSD":6892343},{"date":1684972800,"totalLiquidityUSD":6687303},{"date":1685059200,"totalLiquidityUSD":6982223},{"date":1685145600,"totalLiquidityUSD":7236839},{"date":1685232000,"totalLiquidityUSD":7859375},{"date":1685318400,"totalLiquidityUSD":8666985},{"date":1685404800,"totalLiquidityUSD":8769721},{"date":1685491200,"totalLiquidityUSD":9238285},{"date":1685577600,"totalLiquidityUSD":9318202},{"date":1685664000,"totalLiquidityUSD":9781704},{"date":1685750400,"totalLiquidityUSD":10509163},{"date":1685836800,"totalLiquidityUSD":10501341},{"date":1685923200,"totalLiquidityUSD":10563433},{"date":1686009600,"totalLiquidityUSD":10446905},{"date":1686096000,"totalLiquidityUSD":10560064},{"date":1686182400,"totalLiquidityUSD":10523976},{"date":1686268800,"totalLiquidityUSD":10637318},{"date":1686355200,"totalLiquidityUSD":10583112},{"date":1686441600,"totalLiquidityUSD":9769901},{"date":1686528000,"totalLiquidityUSD":9757413},{"date":1686614400,"totalLiquidityUSD":9677611},{"date":1686700800,"totalLiquidityUSD":9652325},{"date":1686787200,"totalLiquidityUSD":9392108},{"date":1686873600,"totalLiquidityUSD":9225965},{"date":1686960000,"totalLiquidityUSD":9349005},{"date":1687046400,"totalLiquidityUSD":9422940},{"date":1687132800,"totalLiquidityUSD":9349978},{"date":1687219200,"totalLiquidityUSD":9289411},{"date":1687305600,"totalLiquidityUSD":9354770},{"date":1687392000,"totalLiquidityUSD":9072455},{"date":1687478400,"totalLiquidityUSD":8842167},{"date":1687564800,"totalLiquidityUSD":8632134},{"date":1687651200,"totalLiquidityUSD":8541964},{"date":1687737600,"totalLiquidityUSD":8542854},{"date":1687824000,"totalLiquidityUSD":8517697},{"date":1687910400,"totalLiquidityUSD":8513050},{"date":1687996800,"totalLiquidityUSD":8353101},{"date":1688083200,"totalLiquidityUSD":8300763},{"date":1688169600,"totalLiquidityUSD":8469630},{"date":1688256000,"totalLiquidityUSD":8398656},{"date":1688342400,"totalLiquidityUSD":8507145},{"date":1688428800,"totalLiquidityUSD":8741889},{"date":1688515200,"totalLiquidityUSD":8918176},{"date":1688601600,"totalLiquidityUSD":8881454},{"date":1688688000,"totalLiquidityUSD":8734686},{"date":1688774400,"totalLiquidityUSD":8941742},{"date":1688860800,"totalLiquidityUSD":8959893},{"date":1688947200,"totalLiquidityUSD":8231753},{"date":1689033600,"totalLiquidityUSD":8252232},{"date":1689120000,"totalLiquidityUSD":8208949},{"date":1689206400,"totalLiquidityUSD":8237688},{"date":1689292800,"totalLiquidityUSD":8515164},{"date":1689379200,"totalLiquidityUSD":8666701},{"date":1689465600,"totalLiquidityUSD":8868092},{"date":1689552000,"totalLiquidityUSD":8868983},{"date":1689638400,"totalLiquidityUSD":8930873},{"date":1689724800,"totalLiquidityUSD":8887100},{"date":1689811200,"totalLiquidityUSD":8839450},{"date":1689897600,"totalLiquidityUSD":8973328},{"date":1689984000,"totalLiquidityUSD":9090062},{"date":1690070400,"totalLiquidityUSD":9068555},{"date":1690156800,"totalLiquidityUSD":10983829},{"date":1690243200,"totalLiquidityUSD":11459079},{"date":1690329600,"totalLiquidityUSD":10981071},{"date":1690416000,"totalLiquidityUSD":10926136},{"date":1690502400,"totalLiquidityUSD":10819606},{"date":1690588800,"totalLiquidityUSD":10915065},{"date":1690675200,"totalLiquidityUSD":10881839},{"date":1690761600,"totalLiquidityUSD":10776789},{"date":1690848000,"totalLiquidityUSD":10508764},{"date":1690934400,"totalLiquidityUSD":9806036},{"date":1691020800,"totalLiquidityUSD":9767916},{"date":1691107200,"totalLiquidityUSD":9334323},{"date":1691193600,"totalLiquidityUSD":9205693},{"date":1691280000,"totalLiquidityUSD":9135854},{"date":1691366400,"totalLiquidityUSD":9194996},{"date":1691452800,"totalLiquidityUSD":9059101},{"date":1691539200,"totalLiquidityUSD":9126471},{"date":1691625600,"totalLiquidityUSD":8975387},{"date":1691712000,"totalLiquidityUSD":8789886},{"date":1691798400,"totalLiquidityUSD":8471850},{"date":1691884800,"totalLiquidityUSD":8437259},{"date":1691971200,"totalLiquidityUSD":8407223},{"date":1692057600,"totalLiquidityUSD":8350754},{"date":1692144000,"totalLiquidityUSD":8252275},{"date":1692230400,"totalLiquidityUSD":8042248},{"date":1692316800,"totalLiquidityUSD":7725067},{"date":1692403200,"totalLiquidityUSD":7681194},{"date":1692489600,"totalLiquidityUSD":7701320},{"date":1692576000,"totalLiquidityUSD":7669016},{"date":1692662400,"totalLiquidityUSD":7570046},{"date":1692748800,"totalLiquidityUSD":7290672},{"date":1692835200,"totalLiquidityUSD":7786752},{"date":1692921600,"totalLiquidityUSD":7454552},{"date":1693008000,"totalLiquidityUSD":7205879},{"date":1693094400,"totalLiquidityUSD":7129799},{"date":1693180800,"totalLiquidityUSD":7529013},{"date":1693267200,"totalLiquidityUSD":7355846},{"date":1693353600,"totalLiquidityUSD":7549486},{"date":1693440000,"totalLiquidityUSD":7324304},{"date":1693526400,"totalLiquidityUSD":7453646},{"date":1693612800,"totalLiquidityUSD":7214649},{"date":1693699200,"totalLiquidityUSD":7127571},{"date":1693785600,"totalLiquidityUSD":7136196},{"date":1693872000,"totalLiquidityUSD":7203989},{"date":1693958400,"totalLiquidityUSD":7171014},{"date":1694044800,"totalLiquidityUSD":7134450},{"date":1694131200,"totalLiquidityUSD":7112599},{"date":1694217600,"totalLiquidityUSD":7215972},{"date":1694304000,"totalLiquidityUSD":7171420},{"date":1694390400,"totalLiquidityUSD":7129266},{"date":1694476800,"totalLiquidityUSD":6910680},{"date":1694563200,"totalLiquidityUSD":7002707},{"date":1694649600,"totalLiquidityUSD":7055676},{"date":1694736000,"totalLiquidityUSD":7050128},{"date":1694822400,"totalLiquidityUSD":7117194},{"date":1694908800,"totalLiquidityUSD":7068316},{"date":1694995200,"totalLiquidityUSD":7108206},{"date":1695081600,"totalLiquidityUSD":7184958},{"date":1695168000,"totalLiquidityUSD":7185773},{"date":1695254400,"totalLiquidityUSD":6940607},{"date":1695340800,"totalLiquidityUSD":6851569},{"date":1695427200,"totalLiquidityUSD":6895548},{"date":1695513600,"totalLiquidityUSD":6746927},{"date":1695600000,"totalLiquidityUSD":6628128},{"date":1695686400,"totalLiquidityUSD":6640494},{"date":1695772800,"totalLiquidityUSD":6554613},{"date":1695859200,"totalLiquidityUSD":6441733},{"date":1695945600,"totalLiquidityUSD":6591864},{"date":1696032000,"totalLiquidityUSD":6659457},{"date":1696118400,"totalLiquidityUSD":6452294},{"date":1696204800,"totalLiquidityUSD":6608383},{"date":1696291200,"totalLiquidityUSD":6351168},{"date":1696377600,"totalLiquidityUSD":6213956},{"date":1696464000,"totalLiquidityUSD":6247803},{"date":1696550400,"totalLiquidityUSD":6111857},{"date":1696636800,"totalLiquidityUSD":6156933},{"date":1696723200,"totalLiquidityUSD":6107570},{"date":1696809600,"totalLiquidityUSD":6166633},{"date":1696896000,"totalLiquidityUSD":6054783},{"date":1696982400,"totalLiquidityUSD":5924969},{"date":1697068800,"totalLiquidityUSD":5846803},{"date":1697155200,"totalLiquidityUSD":5840646},{"date":1697241600,"totalLiquidityUSD":5825403},{"date":1697328000,"totalLiquidityUSD":5783223},{"date":1697414400,"totalLiquidityUSD":5804403},{"date":1697500800,"totalLiquidityUSD":5879205},{"date":1697587200,"totalLiquidityUSD":5802423},{"date":1697673600,"totalLiquidityUSD":6176090},{"date":1697760000,"totalLiquidityUSD":6213382},{"date":1697846400,"totalLiquidityUSD":6334974},{"date":1697932800,"totalLiquidityUSD":6306523},{"date":1698019200,"totalLiquidityUSD":6374350},{"date":1698105600,"totalLiquidityUSD":6501151},{"date":1698192000,"totalLiquidityUSD":6166862},{"date":1698278400,"totalLiquidityUSD":6154582},{"date":1698364800,"totalLiquidityUSD":6103800},{"date":1698451200,"totalLiquidityUSD":6042807},{"date":1698537600,"totalLiquidityUSD":6029297},{"date":1698624000,"totalLiquidityUSD":5993941},{"date":1698710400,"totalLiquidityUSD":5869913},{"date":1698796800,"totalLiquidityUSD":6047624},{"date":1698883200,"totalLiquidityUSD":5871211},{"date":1698969600,"totalLiquidityUSD":5979325},{"date":1699056000,"totalLiquidityUSD":5875061},{"date":1699142400,"totalLiquidityUSD":5955891},{"date":1699228800,"totalLiquidityUSD":6016918},{"date":1699315200,"totalLiquidityUSD":5958055},{"date":1699401600,"totalLiquidityUSD":6064922},{"date":1699488000,"totalLiquidityUSD":6193769},{"date":1699574400,"totalLiquidityUSD":6691448},{"date":1699660800,"totalLiquidityUSD":6516974},{"date":1699747200,"totalLiquidityUSD":6418183},{"date":1699833600,"totalLiquidityUSD":6572452},{"date":1699920000,"totalLiquidityUSD":6531620},{"date":1700006400,"totalLiquidityUSD":6285871},{"date":1700092800,"totalLiquidityUSD":6288208},{"date":1700179200,"totalLiquidityUSD":6204799},{"date":1700265600,"totalLiquidityUSD":6171027},{"date":1700352000,"totalLiquidityUSD":6187978},{"date":1700438400,"totalLiquidityUSD":6316577},{"date":1700524800,"totalLiquidityUSD":6386141},{"date":1700611200,"totalLiquidityUSD":6249983},{"date":1700697600,"totalLiquidityUSD":6508559},{"date":1700784000,"totalLiquidityUSD":6484628},{"date":1700870400,"totalLiquidityUSD":6551443},{"date":1700956800,"totalLiquidityUSD":6499100},{"date":1701043200,"totalLiquidityUSD":6508267},{"date":1701129600,"totalLiquidityUSD":6352881},{"date":1701216000,"totalLiquidityUSD":6416937},{"date":1701302400,"totalLiquidityUSD":6382241},{"date":1701388800,"totalLiquidityUSD":6366412},{"date":1701475200,"totalLiquidityUSD":6554179},{"date":1701561600,"totalLiquidityUSD":6803364},{"date":1701648000,"totalLiquidityUSD":7046386},{"date":1701734400,"totalLiquidityUSD":7181940},{"date":1701820800,"totalLiquidityUSD":7874676},{"date":1701907200,"totalLiquidityUSD":8046479},{"date":1701993600,"totalLiquidityUSD":8808340},{"date":1702080000,"totalLiquidityUSD":8920211},{"date":1702166400,"totalLiquidityUSD":8925827},{"date":1702252800,"totalLiquidityUSD":8943231},{"date":1702339200,"totalLiquidityUSD":8655809},{"date":1702425600,"totalLiquidityUSD":8642342},{"date":1702512000,"totalLiquidityUSD":8680907},{"date":1702598400,"totalLiquidityUSD":8700168},{"date":1702684800,"totalLiquidityUSD":8581826},{"date":1702771200,"totalLiquidityUSD":8519376},{"date":1702857600,"totalLiquidityUSD":8406464},{"date":1702944000,"totalLiquidityUSD":8107977},{"date":1703030400,"totalLiquidityUSD":8059735},{"date":1703116800,"totalLiquidityUSD":7953037},{"date":1703203200,"totalLiquidityUSD":7992202},{"date":1703289600,"totalLiquidityUSD":8249038},{"date":1703376000,"totalLiquidityUSD":8198616},{"date":1703462400,"totalLiquidityUSD":8018739},{"date":1703548800,"totalLiquidityUSD":8088921},{"date":1703635200,"totalLiquidityUSD":7886802},{"date":1703721600,"totalLiquidityUSD":8196050},{"date":1703808000,"totalLiquidityUSD":7908397},{"date":1703894400,"totalLiquidityUSD":7914835},{"date":1703980800,"totalLiquidityUSD":7821299},{"date":1704067200,"totalLiquidityUSD":7910178},{"date":1704153600,"totalLiquidityUSD":8059592},{"date":1704240000,"totalLiquidityUSD":8131863},{"date":1704326400,"totalLiquidityUSD":7799235},{"date":1704412800,"totalLiquidityUSD":7648774},{"date":1704499200,"totalLiquidityUSD":7627617},{"date":1704585600,"totalLiquidityUSD":7501613},{"date":1704672000,"totalLiquidityUSD":7530082},{"date":1704758400,"totalLiquidityUSD":7788947},{"date":1704844800,"totalLiquidityUSD":7887279},{"date":1704931200,"totalLiquidityUSD":8262528},{"date":1705017600,"totalLiquidityUSD":8283599},{"date":1705104000,"totalLiquidityUSD":8141910},{"date":1705190400,"totalLiquidityUSD":8270170},{"date":1705276800,"totalLiquidityUSD":8082574},{"date":1705363200,"totalLiquidityUSD":8237274},{"date":1705449600,"totalLiquidityUSD":8406863},{"date":1705536000,"totalLiquidityUSD":8708154},{"date":1705622400,"totalLiquidityUSD":8467811},{"date":1705708800,"totalLiquidityUSD":8592203},{"date":1705795200,"totalLiquidityUSD":8625828},{"date":1705881600,"totalLiquidityUSD":8459222},{"date":1705968000,"totalLiquidityUSD":8274334},{"date":1706054400,"totalLiquidityUSD":8069630},{"date":1706140800,"totalLiquidityUSD":8049922},{"date":1706227200,"totalLiquidityUSD":7983851},{"date":1706313600,"totalLiquidityUSD":8109668},{"date":1706400000,"totalLiquidityUSD":8255192},{"date":1706486400,"totalLiquidityUSD":8199143},{"date":1706572800,"totalLiquidityUSD":8347471},{"date":1706659200,"totalLiquidityUSD":8541293},{"date":1706745600,"totalLiquidityUSD":8348329},{"date":1706832000,"totalLiquidityUSD":8387861},{"date":1706918400,"totalLiquidityUSD":8385843},{"date":1707004800,"totalLiquidityUSD":8406307},{"date":1707091200,"totalLiquidityUSD":8334264},{"date":1707177600,"totalLiquidityUSD":8418920},{"date":1707264000,"totalLiquidityUSD":8811618},{"date":1707350400,"totalLiquidityUSD":8763541},{"date":1707436800,"totalLiquidityUSD":8454682},{"date":1707523200,"totalLiquidityUSD":8512657},{"date":1707609600,"totalLiquidityUSD":8463717},{"date":1707696000,"totalLiquidityUSD":8496446},{"date":1707782400,"totalLiquidityUSD":8262879},{"date":1707868800,"totalLiquidityUSD":8226762},{"date":1707955200,"totalLiquidityUSD":8172812},{"date":1708041600,"totalLiquidityUSD":7900374},{"date":1708128000,"totalLiquidityUSD":7600806},{"date":1708214400,"totalLiquidityUSD":7282528},{"date":1708300800,"totalLiquidityUSD":7632576},{"date":1708387200,"totalLiquidityUSD":7672838},{"date":1708473600,"totalLiquidityUSD":7800328},{"date":1708560000,"totalLiquidityUSD":7702179},{"date":1708646400,"totalLiquidityUSD":7709305},{"date":1708732800,"totalLiquidityUSD":7373967},{"date":1708819200,"totalLiquidityUSD":7548561},{"date":1708905600,"totalLiquidityUSD":7719161},{"date":1708992000,"totalLiquidityUSD":7866002},{"date":1709078400,"totalLiquidityUSD":8010994},{"date":1709164800,"totalLiquidityUSD":8062360},{"date":1709251200,"totalLiquidityUSD":8053991},{"date":1709337600,"totalLiquidityUSD":8151462},{"date":1709424000,"totalLiquidityUSD":8133464},{"date":1709510400,"totalLiquidityUSD":8354880},{"date":1709596800,"totalLiquidityUSD":8654861},{"date":1709683200,"totalLiquidityUSD":8602250},{"date":1709769600,"totalLiquidityUSD":8593459},{"date":1709856000,"totalLiquidityUSD":8576986},{"date":1709942400,"totalLiquidityUSD":8711254},{"date":1710028800,"totalLiquidityUSD":9188489},{"date":1710115200,"totalLiquidityUSD":8935770},{"date":1710201600,"totalLiquidityUSD":9288230},{"date":1710288000,"totalLiquidityUSD":8999254},{"date":1710374400,"totalLiquidityUSD":9122038},{"date":1710460800,"totalLiquidityUSD":8720817},{"date":1710547200,"totalLiquidityUSD":8381903},{"date":1710633600,"totalLiquidityUSD":7983752},{"date":1710720000,"totalLiquidityUSD":7968449},{"date":1710806400,"totalLiquidityUSD":7727381},{"date":1710892800,"totalLiquidityUSD":7096960},{"date":1710979200,"totalLiquidityUSD":7759746},{"date":1711065600,"totalLiquidityUSD":7655714},{"date":1711152000,"totalLiquidityUSD":7285414},{"date":1711238400,"totalLiquidityUSD":7458987},{"date":1711324800,"totalLiquidityUSD":7704860},{"date":1711411200,"totalLiquidityUSD":8180594},{"date":1711497600,"totalLiquidityUSD":8318443},{"date":1711584000,"totalLiquidityUSD":7930172},{"date":1711670400,"totalLiquidityUSD":8123889},{"date":1711756800,"totalLiquidityUSD":7807345},{"date":1711843200,"totalLiquidityUSD":7913584},{"date":1711929600,"totalLiquidityUSD":8057347},{"date":1712016000,"totalLiquidityUSD":7739744},{"date":1712102400,"totalLiquidityUSD":7318877},{"date":1712188800,"totalLiquidityUSD":7258971},{"date":1712275200,"totalLiquidityUSD":7291320},{"date":1712361600,"totalLiquidityUSD":7098773},{"date":1712448000,"totalLiquidityUSD":6978252},{"date":1712534400,"totalLiquidityUSD":7257109},{"date":1712620800,"totalLiquidityUSD":7713757},{"date":1712707200,"totalLiquidityUSD":7126321},{"date":1712793600,"totalLiquidityUSD":7234448},{"date":1712880000,"totalLiquidityUSD":7114785},{"date":1712966400,"totalLiquidityUSD":6557626},{"date":1713052800,"totalLiquidityUSD":6076064},{"date":1713139200,"totalLiquidityUSD":6481539},{"date":1713225600,"totalLiquidityUSD":6402489},{"date":1713312000,"totalLiquidityUSD":6318903},{"date":1713398400,"totalLiquidityUSD":6190427},{"date":1713484800,"totalLiquidityUSD":6368345},{"date":1713571200,"totalLiquidityUSD":6420216},{"date":1713657600,"totalLiquidityUSD":6568699},{"date":1713744000,"totalLiquidityUSD":6678631},{"date":1713830400,"totalLiquidityUSD":6747872},{"date":1713916800,"totalLiquidityUSD":6896657},{"date":1714003200,"totalLiquidityUSD":6784734},{"date":1714089600,"totalLiquidityUSD":6778975},{"date":1714176000,"totalLiquidityUSD":6730802},{"date":1714262400,"totalLiquidityUSD":6898203},{"date":1714348800,"totalLiquidityUSD":7095930},{"date":1714435200,"totalLiquidityUSD":6909410},{"date":1714521600,"totalLiquidityUSD":6473816},{"date":1714608000,"totalLiquidityUSD":6227767},{"date":1714694400,"totalLiquidityUSD":6132815},{"date":1714780800,"totalLiquidityUSD":6816918},{"date":1714867200,"totalLiquidityUSD":6745128},{"date":1714953600,"totalLiquidityUSD":6745548},{"date":1715040000,"totalLiquidityUSD":6425560},{"date":1715126400,"totalLiquidityUSD":6110302},{"date":1715212800,"totalLiquidityUSD":5991280},{"date":1715299200,"totalLiquidityUSD":6369135},{"date":1715385600,"totalLiquidityUSD":5999784},{"date":1715472000,"totalLiquidityUSD":5986428},{"date":1715558400,"totalLiquidityUSD":6000262},{"date":1715644800,"totalLiquidityUSD":6010170},{"date":1715731200,"totalLiquidityUSD":5864010},{"date":1715817600,"totalLiquidityUSD":6099208},{"date":1715904000,"totalLiquidityUSD":5947884},{"date":1715990400,"totalLiquidityUSD":6546824},{"date":1716076800,"totalLiquidityUSD":6616215},{"date":1716163200,"totalLiquidityUSD":6547510},{"date":1716249600,"totalLiquidityUSD":7453631},{"date":1716336000,"totalLiquidityUSD":7261665},{"date":1716422400,"totalLiquidityUSD":7207990},{"date":1716508800,"totalLiquidityUSD":7228556},{"date":1716595200,"totalLiquidityUSD":7046564},{"date":1716681600,"totalLiquidityUSD":6943510},{"date":1716768000,"totalLiquidityUSD":7016485},{"date":1716854400,"totalLiquidityUSD":7006995},{"date":1716940800,"totalLiquidityUSD":6882836},{"date":1717027200,"totalLiquidityUSD":6731959},{"date":1717113600,"totalLiquidityUSD":6670339},{"date":1717200000,"totalLiquidityUSD":6698898},{"date":1717286400,"totalLiquidityUSD":6766639},{"date":1717372800,"totalLiquidityUSD":6716988},{"date":1717459200,"totalLiquidityUSD":6688817},{"date":1717545600,"totalLiquidityUSD":6759320},{"date":1717632000,"totalLiquidityUSD":6820933},{"date":1717718400,"totalLiquidityUSD":6885715},{"date":1717804800,"totalLiquidityUSD":6499545},{"date":1717891200,"totalLiquidityUSD":6412974},{"date":1717977600,"totalLiquidityUSD":6549770},{"date":1718064000,"totalLiquidityUSD":6499600},{"date":1718150400,"totalLiquidityUSD":6082493},{"date":1718236800,"totalLiquidityUSD":6268737},{"date":1718323200,"totalLiquidityUSD":6033642},{"date":1718409600,"totalLiquidityUSD":6095774},{"date":1718496000,"totalLiquidityUSD":6205815},{"date":1718582400,"totalLiquidityUSD":6269246},{"date":1718668800,"totalLiquidityUSD":6167240},{"date":1718755200,"totalLiquidityUSD":5985751},{"date":1718841600,"totalLiquidityUSD":6247057},{"date":1718928000,"totalLiquidityUSD":6247999},{"date":1719014400,"totalLiquidityUSD":6324614},{"date":1719100800,"totalLiquidityUSD":6279724},{"date":1719187200,"totalLiquidityUSD":6206156},{"date":1719273600,"totalLiquidityUSD":5960843},{"date":1719360000,"totalLiquidityUSD":6241997},{"date":1719446400,"totalLiquidityUSD":6306193},{"date":1719532800,"totalLiquidityUSD":6389384},{"date":1719619200,"totalLiquidityUSD":6354543},{"date":1719705600,"totalLiquidityUSD":6347572},{"date":1719792000,"totalLiquidityUSD":6502244},{"date":1719878400,"totalLiquidityUSD":6640155},{"date":1719964800,"totalLiquidityUSD":6562680},{"date":1720051200,"totalLiquidityUSD":6220739},{"date":1720137600,"totalLiquidityUSD":6033343},{"date":1720224000,"totalLiquidityUSD":5930906},{"date":1720310400,"totalLiquidityUSD":6097414},{"date":1720396800,"totalLiquidityUSD":5870072},{"date":1720483200,"totalLiquidityUSD":5939847},{"date":1720569600,"totalLiquidityUSD":6080954},{"date":1720656000,"totalLiquidityUSD":6151171},{"date":1720742400,"totalLiquidityUSD":6110800},{"date":1720828800,"totalLiquidityUSD":6166977},{"date":1720915200,"totalLiquidityUSD":6201630},{"date":1721001600,"totalLiquidityUSD":6308094},{"date":1721088000,"totalLiquidityUSD":6651540},{"date":1721174400,"totalLiquidityUSD":6720156},{"date":1721260800,"totalLiquidityUSD":6700306},{"date":1721347200,"totalLiquidityUSD":6584304},{"date":1721433600,"totalLiquidityUSD":6570472},{"date":1721520000,"totalLiquidityUSD":6578580},{"date":1721606400,"totalLiquidityUSD":6607467},{"date":1721692800,"totalLiquidityUSD":6531497},{"date":1721779200,"totalLiquidityUSD":6539882},{"date":1721865600,"totalLiquidityUSD":6315149},{"date":1721952000,"totalLiquidityUSD":5918555},{"date":1722038400,"totalLiquidityUSD":6103359},{"date":1722124800,"totalLiquidityUSD":6102727},{"date":1722211200,"totalLiquidityUSD":6080648},{"date":1722297600,"totalLiquidityUSD":6210199},{"date":1722384000,"totalLiquidityUSD":6064853},{"date":1722470400,"totalLiquidityUSD":6092407},{"date":1722556800,"totalLiquidityUSD":5927786},{"date":1722643200,"totalLiquidityUSD":5562449},{"date":1722729600,"totalLiquidityUSD":5369159},{"date":1722816000,"totalLiquidityUSD":4921627},{"date":1722902400,"totalLiquidityUSD":4412642},{"date":1722988800,"totalLiquidityUSD":4575760},{"date":1723075200,"totalLiquidityUSD":4405297},{"date":1723161600,"totalLiquidityUSD":4824230},{"date":1723248000,"totalLiquidityUSD":4948489},{"date":1723334400,"totalLiquidityUSD":4994882},{"date":1723420800,"totalLiquidityUSD":4937470},{"date":1723507200,"totalLiquidityUSD":5156617},{"date":1723593600,"totalLiquidityUSD":5013576},{"date":1723680000,"totalLiquidityUSD":4904097},{"date":1723766400,"totalLiquidityUSD":4774912},{"date":1723852800,"totalLiquidityUSD":4730720},{"date":1723939200,"totalLiquidityUSD":4730734},{"date":1724025600,"totalLiquidityUSD":4826862},{"date":1724112000,"totalLiquidityUSD":4761612},{"date":1724198400,"totalLiquidityUSD":4738151},{"date":1724284800,"totalLiquidityUSD":4763020},{"date":1724371200,"totalLiquidityUSD":4701381},{"date":1724457600,"totalLiquidityUSD":4966928},{"date":1724544000,"totalLiquidityUSD":4959641},{"date":1724630400,"totalLiquidityUSD":4927093},{"date":1724716800,"totalLiquidityUSD":4797644},{"date":1724803200,"totalLiquidityUSD":4522309},{"date":1724889600,"totalLiquidityUSD":4568014},{"date":1724976000,"totalLiquidityUSD":4583290},{"date":1725062400,"totalLiquidityUSD":4636731},{"date":1725148800,"totalLiquidityUSD":4633118},{"date":1725235200,"totalLiquidityUSD":4591394},{"date":1725321600,"totalLiquidityUSD":4639609},{"date":1725408000,"totalLiquidityUSD":4557547},{"date":1725494400,"totalLiquidityUSD":4605486},{"date":1725580800,"totalLiquidityUSD":4519517},{"date":1725667200,"totalLiquidityUSD":4253930},{"date":1725753600,"totalLiquidityUSD":4293826},{"date":1725840000,"totalLiquidityUSD":4392980},{"date":1725926400,"totalLiquidityUSD":4443798},{"date":1726012800,"totalLiquidityUSD":4480101},{"date":1726099200,"totalLiquidityUSD":4348835},{"date":1726185600,"totalLiquidityUSD":4398877},{"date":1726272000,"totalLiquidityUSD":4515517},{"date":1726358400,"totalLiquidityUSD":4571516},{"date":1726444800,"totalLiquidityUSD":4577370},{"date":1726531200,"totalLiquidityUSD":4493732},{"date":1726617600,"totalLiquidityUSD":4702690},{"date":1726704000,"totalLiquidityUSD":4708396},{"date":1726790400,"totalLiquidityUSD":4923877},{"date":1726876800,"totalLiquidityUSD":5127748},{"date":1726963200,"totalLiquidityUSD":5195860},{"date":1727049600,"totalLiquidityUSD":5281224},{"date":1727136000,"totalLiquidityUSD":5516871},{"date":1727222400,"totalLiquidityUSD":5533978},{"date":1727308800,"totalLiquidityUSD":5456115},{"date":1727395200,"totalLiquidityUSD":5651154},{"date":1727481600,"totalLiquidityUSD":5876811},{"date":1727568000,"totalLiquidityUSD":5900607},{"date":1727654400,"totalLiquidityUSD":5933332},{"date":1727740800,"totalLiquidityUSD":5852189},{"date":1727827200,"totalLiquidityUSD":5568523},{"date":1727913600,"totalLiquidityUSD":5383952},{"date":1728000000,"totalLiquidityUSD":5346698},{"date":1728086400,"totalLiquidityUSD":5486799},{"date":1728172800,"totalLiquidityUSD":5452428},{"date":1728259200,"totalLiquidityUSD":5494333},{"date":1728345600,"totalLiquidityUSD":5644572},{"date":1728432000,"totalLiquidityUSD":5731282},{"date":1728518400,"totalLiquidityUSD":5592290},{"date":1728604800,"totalLiquidityUSD":5559021},{"date":1728691200,"totalLiquidityUSD":5727985},{"date":1728777600,"totalLiquidityUSD":5795325},{"date":1728864000,"totalLiquidityUSD":5729532},{"date":1728950400,"totalLiquidityUSD":6029859},{"date":1729036800,"totalLiquidityUSD":6035424},{"date":1729123200,"totalLiquidityUSD":6121610},{"date":1729209600,"totalLiquidityUSD":6008926},{"date":1729296000,"totalLiquidityUSD":6097483},{"date":1729382400,"totalLiquidityUSD":6048854},{"date":1729468800,"totalLiquidityUSD":6219384},{"date":1729555200,"totalLiquidityUSD":6095000},{"date":1729641600,"totalLiquidityUSD":6115813},{"date":1729728000,"totalLiquidityUSD":5831800},{"date":1729814400,"totalLiquidityUSD":6000997},{"date":1729900800,"totalLiquidityUSD":5851845},{"date":1729987200,"totalLiquidityUSD":6013274},{"date":1730073600,"totalLiquidityUSD":6344936},{"date":1730160000,"totalLiquidityUSD":6603782},{"date":1730246400,"totalLiquidityUSD":7484789},{"date":1730332800,"totalLiquidityUSD":7821797},{"date":1730419200,"totalLiquidityUSD":7276354},{"date":1730505600,"totalLiquidityUSD":7165227},{"date":1730592000,"totalLiquidityUSD":7242766},{"date":1730678400,"totalLiquidityUSD":7162203},{"date":1730764800,"totalLiquidityUSD":6982999},{"date":1730851200,"totalLiquidityUSD":7386706},{"date":1730937600,"totalLiquidityUSD":8008747},{"date":1731024000,"totalLiquidityUSD":8470303},{"date":1731110400,"totalLiquidityUSD":8678879},{"date":1731196800,"totalLiquidityUSD":8994592},{"date":1731283200,"totalLiquidityUSD":9032255},{"date":1731369600,"totalLiquidityUSD":9384309},{"date":1731456000,"totalLiquidityUSD":9185703},{"date":1731542400,"totalLiquidityUSD":8898079},{"date":1731628800,"totalLiquidityUSD":8629122},{"date":1731715200,"totalLiquidityUSD":9017594},{"date":1731801600,"totalLiquidityUSD":9257241},{"date":1731888000,"totalLiquidityUSD":8390814},{"date":1731974400,"totalLiquidityUSD":8632777},{"date":1732060800,"totalLiquidityUSD":8250050},{"date":1732147200,"totalLiquidityUSD":8029239},{"date":1732233600,"totalLiquidityUSD":8696765},{"date":1732320000,"totalLiquidityUSD":8338929},{"date":1732406400,"totalLiquidityUSD":8667474},{"date":1732492800,"totalLiquidityUSD":8419888},{"date":1732579200,"totalLiquidityUSD":8610568},{"date":1732665600,"totalLiquidityUSD":8498194},{"date":1732752000,"totalLiquidityUSD":9080122},{"date":1732838400,"totalLiquidityUSD":8900652},{"date":1732924800,"totalLiquidityUSD":9043716},{"date":1733011200,"totalLiquidityUSD":9244307},{"date":1733097600,"totalLiquidityUSD":9302800},{"date":1733184000,"totalLiquidityUSD":8725202},{"date":1733270400,"totalLiquidityUSD":8376005},{"date":1733356800,"totalLiquidityUSD":8878502},{"date":1733443200,"totalLiquidityUSD":8594908},{"date":1733529600,"totalLiquidityUSD":8854301},{"date":1733616000,"totalLiquidityUSD":8725554},{"date":1733702400,"totalLiquidityUSD":8336867},{"date":1733788800,"totalLiquidityUSD":7356055},{"date":1733875200,"totalLiquidityUSD":7127401},{"date":1733961600,"totalLiquidityUSD":7360661},{"date":1734048000,"totalLiquidityUSD":7546451},{"date":1734134400,"totalLiquidityUSD":7512726},{"date":1734220800,"totalLiquidityUSD":7756773},{"date":1734307200,"totalLiquidityUSD":7838788},{"date":1734393600,"totalLiquidityUSD":7593539},{"date":1734480000,"totalLiquidityUSD":7081503},{"date":1734566400,"totalLiquidityUSD":5717803},{"date":1734652800,"totalLiquidityUSD":5314603},{"date":1734739200,"totalLiquidityUSD":5300093},{"date":1734825600,"totalLiquidityUSD":5082786},{"date":1734912000,"totalLiquidityUSD":5075629},{"date":1734998400,"totalLiquidityUSD":5409451},{"date":1735084800,"totalLiquidityUSD":5327369},{"date":1735171200,"totalLiquidityUSD":5384809},{"date":1735257600,"totalLiquidityUSD":5006138},{"date":1735344000,"totalLiquidityUSD":4962370},{"date":1735430400,"totalLiquidityUSD":5063968},{"date":1735516800,"totalLiquidityUSD":5088189},{"date":1735603200,"totalLiquidityUSD":5020097},{"date":1735689600,"totalLiquidityUSD":5075721},{"date":1735776000,"totalLiquidityUSD":5181766},{"date":1735862400,"totalLiquidityUSD":5283128},{"date":1735948800,"totalLiquidityUSD":5567314},{"date":1736035200,"totalLiquidityUSD":5712246},{"date":1736121600,"totalLiquidityUSD":5612270},{"date":1736208000,"totalLiquidityUSD":5606316},{"date":1736294400,"totalLiquidityUSD":5195750},{"date":1736380800,"totalLiquidityUSD":5108110},{"date":1736467200,"totalLiquidityUSD":5008171},{"date":1736553600,"totalLiquidityUSD":5185393},{"date":1736640000,"totalLiquidityUSD":5079172},{"date":1736726400,"totalLiquidityUSD":5068205},{"date":1736812800,"totalLiquidityUSD":4684259},{"date":1736899200,"totalLiquidityUSD":4994581},{"date":1736985600,"totalLiquidityUSD":5273106},{"date":1737072000,"totalLiquidityUSD":5195256},{"date":1737158400,"totalLiquidityUSD":5363958},{"date":1737244800,"totalLiquidityUSD":5139110},{"date":1737331200,"totalLiquidityUSD":5012844},{"date":1737417600,"totalLiquidityUSD":4731040},{"date":1737504000,"totalLiquidityUSD":4903378},{"date":1737590400,"totalLiquidityUSD":4849135},{"date":1737676800,"totalLiquidityUSD":4898784},{"date":1737763200,"totalLiquidityUSD":4813755},{"date":1737849600,"totalLiquidityUSD":4979560},{"date":1737936000,"totalLiquidityUSD":4831091},{"date":1738022400,"totalLiquidityUSD":4523313},{"date":1738108800,"totalLiquidityUSD":4243164},{"date":1738195200,"totalLiquidityUSD":4265262},{"date":1738281600,"totalLiquidityUSD":4589358},{"date":1738368000,"totalLiquidityUSD":4646316},{"date":1738454400,"totalLiquidityUSD":4520347},{"date":1738540800,"totalLiquidityUSD":4105822},{"date":1738627200,"totalLiquidityUSD":4188287},{"date":1738713600,"totalLiquidityUSD":3892570},{"date":1738800000,"totalLiquidityUSD":3719015},{"date":1738886400,"totalLiquidityUSD":3600022},{"date":1738972800,"totalLiquidityUSD":3688228},{"date":1739059200,"totalLiquidityUSD":3735512},{"date":1739145600,"totalLiquidityUSD":3839538},{"date":1739232000,"totalLiquidityUSD":3880206},{"date":1739318400,"totalLiquidityUSD":3875378},{"date":1739404800,"totalLiquidityUSD":3912536},{"date":1739491200,"totalLiquidityUSD":3599289},{"date":1739577600,"totalLiquidityUSD":3505522},{"date":1739664000,"totalLiquidityUSD":3399722},{"date":1739750400,"totalLiquidityUSD":3390571},{"date":1739836800,"totalLiquidityUSD":2917397},{"date":1739923200,"totalLiquidityUSD":2833721},{"date":1740009600,"totalLiquidityUSD":2739039},{"date":1740096000,"totalLiquidityUSD":2489653},{"date":1740182400,"totalLiquidityUSD":2397640},{"date":1740268800,"totalLiquidityUSD":2455852},{"date":1740355200,"totalLiquidityUSD":2507939},{"date":1740441600,"totalLiquidityUSD":2134661},{"date":1740528000,"totalLiquidityUSD":1934586},{"date":1740614400,"totalLiquidityUSD":1719915},{"date":1740700800,"totalLiquidityUSD":1674437},{"date":1740787200,"totalLiquidityUSD":1630198},{"date":1740873600,"totalLiquidityUSD":1651782},{"date":1740960000,"totalLiquidityUSD":2265999},{"date":1741046400,"totalLiquidityUSD":1478931},{"date":1741132800,"totalLiquidityUSD":1464165},{"date":1741219200,"totalLiquidityUSD":1477652},{"date":1741305600,"totalLiquidityUSD":1418458},{"date":1741392000,"totalLiquidityUSD":1392643},{"date":1741478400,"totalLiquidityUSD":1420815},{"date":1741564800,"totalLiquidityUSD":1291132},{"date":1741651200,"totalLiquidityUSD":1154575},{"date":1741737600,"totalLiquidityUSD":1176037},{"date":1741824000,"totalLiquidityUSD":1163874},{"date":1741910400,"totalLiquidityUSD":1138611},{"date":1741996800,"totalLiquidityUSD":1162647},{"date":1742083200,"totalLiquidityUSD":1183804},{"date":1742169600,"totalLiquidityUSD":1167821},{"date":1742256000,"totalLiquidityUSD":1131591},{"date":1742342400,"totalLiquidityUSD":1114610},{"date":1742428800,"totalLiquidityUSD":1128746},{"date":1742515200,"totalLiquidityUSD":1097919},{"date":1742601600,"totalLiquidityUSD":1085587},{"date":1742688000,"totalLiquidityUSD":1109658},{"date":1742774400,"totalLiquidityUSD":1043220},{"date":1742860800,"totalLiquidityUSD":1093893},{"date":1742947200,"totalLiquidityUSD":1114037},{"date":1743033600,"totalLiquidityUSD":1076136},{"date":1743120000,"totalLiquidityUSD":1080308},{"date":1743206400,"totalLiquidityUSD":1032016},{"date":1743292800,"totalLiquidityUSD":994499},{"date":1743379200,"totalLiquidityUSD":1036520},{"date":1743465600,"totalLiquidityUSD":1013796},{"date":1743552000,"totalLiquidityUSD":1032372},{"date":1743638400,"totalLiquidityUSD":921384},{"date":1743724800,"totalLiquidityUSD":857433},{"date":1743811200,"totalLiquidityUSD":862420},{"date":1743897600,"totalLiquidityUSD":793070},{"date":1743984000,"totalLiquidityUSD":719757},{"date":1744070400,"totalLiquidityUSD":704385},{"date":1744156800,"totalLiquidityUSD":669978},{"date":1744243200,"totalLiquidityUSD":700918},{"date":1744329600,"totalLiquidityUSD":652063},{"date":1744416000,"totalLiquidityUSD":659727},{"date":1744502400,"totalLiquidityUSD":657494},{"date":1744588800,"totalLiquidityUSD":637548},{"date":1744675200,"totalLiquidityUSD":648306},{"date":1744761600,"totalLiquidityUSD":643786},{"date":1744848000,"totalLiquidityUSD":616655},{"date":1744934400,"totalLiquidityUSD":608074},{"date":1745020800,"totalLiquidityUSD":606455},{"date":1745107200,"totalLiquidityUSD":616512},{"date":1745193600,"totalLiquidityUSD":597350},{"date":1745280000,"totalLiquidityUSD":576166},{"date":1745366400,"totalLiquidityUSD":617400},{"date":1745452800,"totalLiquidityUSD":606157},{"date":1745539200,"totalLiquidityUSD":590345},{"date":1745625600,"totalLiquidityUSD":584938},{"date":1745712000,"totalLiquidityUSD":583806},{"date":1745798400,"totalLiquidityUSD":581282},{"date":1745884800,"totalLiquidityUSD":575237},{"date":1745971200,"totalLiquidityUSD":561677},{"date":1746057600,"totalLiquidityUSD":559797},{"date":1746144000,"totalLiquidityUSD":555122},{"date":1746230400,"totalLiquidityUSD":545261},{"date":1746316800,"totalLiquidityUSD":540077},{"date":1746403200,"totalLiquidityUSD":540303},{"date":1746489600,"totalLiquidityUSD":537282},{"date":1746576000,"totalLiquidityUSD":541469},{"date":1746662400,"totalLiquidityUSD":540496},{"date":1746748800,"totalLiquidityUSD":588106},{"date":1746835200,"totalLiquidityUSD":581323},{"date":1746921600,"totalLiquidityUSD":607993},{"date":1747008000,"totalLiquidityUSD":598183},{"date":1747094400,"totalLiquidityUSD":478175},{"date":1747180800,"totalLiquidityUSD":505318},{"date":1747267200,"totalLiquidityUSD":509852},{"date":1747353600,"totalLiquidityUSD":507547},{"date":1747440000,"totalLiquidityUSD":512283},{"date":1747526400,"totalLiquidityUSD":508349},{"date":1747612800,"totalLiquidityUSD":517345},{"date":1747699200,"totalLiquidityUSD":548192},{"date":1747785600,"totalLiquidityUSD":557700},{"date":1747872000,"totalLiquidityUSD":571971},{"date":1747958400,"totalLiquidityUSD":432365},{"date":1748044800,"totalLiquidityUSD":413274},{"date":1748131200,"totalLiquidityUSD":420949},{"date":1748217600,"totalLiquidityUSD":434169},{"date":1748304000,"totalLiquidityUSD":445629},{"date":1748390400,"totalLiquidityUSD":451355},{"date":1748476800,"totalLiquidityUSD":450069},{"date":1748563200,"totalLiquidityUSD":446050},{"date":1748649600,"totalLiquidityUSD":437321},{"date":1748736000,"totalLiquidityUSD":448003},{"date":1748822400,"totalLiquidityUSD":440786},{"date":1748908800,"totalLiquidityUSD":451669},{"date":1748995200,"totalLiquidityUSD":449124},{"date":1749081600,"totalLiquidityUSD":456655},{"date":1749168000,"totalLiquidityUSD":426448},{"date":1749254400,"totalLiquidityUSD":432090},{"date":1749340800,"totalLiquidityUSD":437428},{"date":1749427200,"totalLiquidityUSD":401808},{"date":1749513600,"totalLiquidityUSD":414666},{"date":1749600000,"totalLiquidityUSD":423107},{"date":1749686400,"totalLiquidityUSD":416190},{"date":1749772800,"totalLiquidityUSD":415152},{"date":1749859200,"totalLiquidityUSD":398013},{"date":1749945600,"totalLiquidityUSD":395347},{"date":1750032000,"totalLiquidityUSD":404397},{"date":1750118400,"totalLiquidityUSD":404698},{"date":1750204800,"totalLiquidityUSD":396801},{"date":1750291200,"totalLiquidityUSD":397951},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792398143,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1634256000,"tokens":{"THALES":1149380.37068}},{"date":1634342400,"tokens":{"THALES":1350200.85052}},{"date":1634428800,"tokens":{"THALES":1623791.10809}},{"date":1634515200,"tokens":{"THALES":1973711.82392}},{"date":1634601600,"tokens":{"THALES":2589358.19139}},{"date":1634688000,"tokens":{"THALES":2655229.09746}},{"date":1634774400,"tokens":{"THALES":2905730.48288}},{"date":1634860800,"tokens":{"THALES":2917336.79057}},{"date":1634947200,"tokens":{"THALES":2984889.14288}},{"date":1635033600,"tokens":{"THALES":3208035.56802}},{"date":1635120000,"tokens":{"THALES":3258705.49709}},{"date":1635206400,"tokens":{"THALES":3581963.27414}},{"date":1635292800,"tokens":{"THALES":3862525.07413}},{"date":1635379200,"tokens":{"THALES":3817317.82472}},{"date":1635465600,"tokens":{"THALES":4073399.14646}},{"date":1635552000,"tokens":{"THALES":3922152.95535}},{"date":1635638400,"tokens":{"THALES":3922745.55811}},{"date":1635724800,"tokens":{"THALES":3981915.60933}},{"date":1635811200,"tokens":{"THALES":3813566.43249}},{"date":1635897600,"tokens":{"THALES":3945919.81586}},{"date":1635984000,"tokens":{"THALES":4314208.7538}},{"date":1636070400,"tokens":{"THALES":4435453.80578}},{"date":1636156800,"tokens":{"THALES":4410527.26011}},{"date":1636243200,"tokens":{"THALES":4075231.10137}},{"date":1636329600,"tokens":{"THALES":4157630.15029}},{"date":1636416000,"tokens":{"THALES":4332605.71678}},{"date":1636502400,"tokens":{"THALES":4165862.55721}},{"date":1636588800,"tokens":{"THALES":4251431.21538}},{"date":1636675200,"tokens":{"THALES":4332997.21758}},{"date":1636761600,"tokens":{"THALES":4234240.4139}},{"date":1636848000,"tokens":{"THALES":4003622.51963}},{"date":1636934400,"tokens":{"THALES":3938082.52125}},{"date":1637020800,"tokens":{"THALES":4029024.22728}},{"date":1637107200,"tokens":{"THALES":3453025.78388}},{"date":1637193600,"tokens":{"THALES":3486625.17448}},{"date":1637280000,"tokens":{"THALES":3484471.55623}},{"date":1637366400,"tokens":{"THALES":3646935.57303}},{"date":1637452800,"tokens":{"THALES":3792826.22418}},{"date":1637539200,"tokens":{"THALES":3803554.76484}},{"date":1637625600,"tokens":{"THALES":3703209.47568}},{"date":1637712000,"tokens":{"THALES":3702496.56436}},{"date":1637798400,"tokens":{"THALES":3699859.2644}},{"date":1637884800,"tokens":{"THALES":3747088.52515}},{"date":1637971200,"tokens":{"THALES":3554812.90582}},{"date":1638057600,"tokens":{"THALES":3648709.79235}},{"date":1638144000,"tokens":{"THALES":3627073.52874}},{"date":1638230400,"tokens":{"THALES":3673111.21227}},{"date":1638316800,"tokens":{"THALES":3787841.09917}},{"date":1638403200,"tokens":{"THALES":3930835.75183}},{"date":1638489600,"tokens":{"THALES":3960716.35092}},{"date":1638576000,"tokens":{"THALES":3903646.88944}},{"date":1638662400,"tokens":{"THALES":3806457.87335}},{"date":1638748800,"tokens":{"THALES":3823003.71723}},{"date":1638835200,"tokens":{"THALES":3865652.84898}},{"date":1638921600,"tokens":{"THALES":3829545.66862}},{"date":1639008000,"tokens":{"THALES":3916424.10072}},{"date":1639094400,"tokens":{"THALES":3816905.64809}},{"date":1639180800,"tokens":{"THALES":3829446.47942}},{"date":1639267200,"tokens":{"THALES":3859228.10805}},{"date":1639353600,"tokens":{"THALES":3833880.41033}},{"date":1639440000,"tokens":{"THALES":3754207.50488}},{"date":1639526400,"tokens":{"THALES":3954620.06756}},{"date":1639612800,"tokens":{"THALES":4023166.36085}},{"date":1639699200,"tokens":{"THALES":3979823.60782}},{"date":1639785600,"tokens":{"THALES":4071054.70985}},{"date":1639872000,"tokens":{"THALES":4055832.28002}},{"date":1639958400,"tokens":{"THALES":3877907.20882}},{"date":1640044800,"tokens":{"THALES":3852918.27132}},{"date":1640131200,"tokens":{"THALES":3876261.00768}},{"date":1640217600,"tokens":{"THALES":3717115.18334}},{"date":1640304000,"tokens":{"THALES":3741226.07209}},{"date":1640390400,"tokens":{"THALES":3734334.59506}},{"date":1640476800,"tokens":{"THALES":3703782.93085}},{"date":1640563200,"tokens":{"THALES":3631236.17459}},{"date":1640649600,"tokens":{"THALES":3657688.9248}},{"date":1640736000,"tokens":{"THALES":3569555.70764}},{"date":1640822400,"tokens":{"THALES":3503261.26852}},{"date":1640908800,"tokens":{"THALES":3503898.3358}},{"date":1640995200,"tokens":{"THALES":3465912.76038}},{"date":1641081600,"tokens":{"THALES":3497036.43673}},{"date":1641168000,"tokens":{"THALES":3574070.28787}},{"date":1641254400,"tokens":{"THALES":3598168.30821}},{"date":1641340800,"tokens":{"THALES":3694569.94948}},{"date":1641427200,"tokens":{"THALES":3669158.9729}},{"date":1641513600,"tokens":{"THALES":3542550.7457}},{"date":1641600000,"tokens":{"THALES":3543087.4201}},{"date":1641686400,"tokens":{"THALES":3447033.13943}},{"date":1641772800,"tokens":{"THALES":3447073.63559}},{"date":1641859200,"tokens":{"THALES":3454627.44698}},{"date":1641945600,"tokens":{"THALES":3454627.44698}},{"date":1642032000,"tokens":{"THALES":3737425.79437}},{"date":1642118400,"tokens":{"THALES":3634466.93242}},{"date":1642204800,"tokens":{"THALES":3660234.24051}},{"date":1642291200,"tokens":{"THALES":3688085.17629}},{"date":1642377600,"tokens":{"THALES":3854774.58291}},{"date":1642464000,"tokens":{"THALES":3806616.9977}},{"date":1642550400,"tokens":{"THALES":3663935.63243}},{"date":1642636800,"tokens":{"THALES":3676001.61814}},{"date":1642723200,"tokens":{"THALES":4277599.42716}},{"date":1642809600,"tokens":{"THALES":3851206.97592}},{"date":1642896000,"tokens":{"THALES":3929086.35645}},{"date":1642982400,"tokens":{"THALES":3929386.89291}},{"date":1643068800,"tokens":{"THALES":3904409.13775}},{"date":1643155200,"tokens":{"THALES":3945149.84856}},{"date":1643241600,"tokens":{"THALES":4239091.25664}},{"date":1643328000,"tokens":{"THALES":3684159.90863}},{"date":1643414400,"tokens":{"THALES":3779481.87923}},{"date":1643500800,"tokens":{"THALES":3873127.16904}},{"date":1643587200,"tokens":{"THALES":3810823.40318}},{"date":1643673600,"tokens":{"THALES":3889113.27992}},{"date":1643760000,"tokens":{"THALES":3799634.61124}},{"date":1643846400,"tokens":{"THALES":0}},{"date":1643932800,"tokens":{"THALES":0}},{"date":1644019200,"tokens":{"THALES":0}},{"date":1644105600,"tokens":{"THALES":0}},{"date":1644192000,"tokens":{"THALES":0}},{"date":1644278400,"tokens":{"THALES":0}},{"date":1644364800,"tokens":{"THALES":0}},{"date":1644451200,"tokens":{"THALES":0}},{"date":1644537600,"tokens":{"THALES":0}},{"date":1644624000,"tokens":{"THALES":0}},{"date":1644710400,"tokens":{"THALES":0}},{"date":1644796800,"tokens":{"THALES":0}},{"date":1644883200,"tokens":{"THALES":0}},{"date":1644969600,"tokens":{"THALES":0}},{"date":1645056000,"tokens":{"THALES":0}},{"date":1645142400,"tokens":{"THALES":0}},{"date":1645228800,"tokens":{"THALES":0}},{"date":1645315200,"tokens":{"THALES":0}},{"date":1645401600,"tokens":{"THALES":0}},{"date":1645488000,"tokens":{"THALES":0}},{"date":1645574400,"tokens":{"THALES":0}},{"date":1645660800,"tokens":{"THALES":4685432.87354}},{"date":1645747200,"tokens":{"THALES":4440634.48524}},{"date":1645833600,"tokens":{"THALES":4583348.81676}},{"date":1645920000,"tokens":{"THALES":4684237.3526}},{"date":1646006400,"tokens":{"THALES":3636718.11022}},{"date":1646092800,"tokens":{"THALES":3725236.0245}},{"date":1646179200,"tokens":{"THALES":3623227.23332}},{"date":1646265600,"tokens":{"THALES":3574589.29908}},{"date":1646352000,"tokens":{"THALES":3293981.1494}},{"date":1646438400,"tokens":{"THALES":3224264.83574}},{"date":1646524800,"tokens":{"THALES":3119313.98324}},{"date":1646611200,"tokens":{"THALES":2917702.90805}},{"date":1646697600,"tokens":{"THALES":2957796.28084}},{"date":1646784000,"tokens":{"THALES":2778954.50292}},{"date":1646870400,"tokens":{"THALES":2927367.67758}},{"date":1646956800,"tokens":{"THALES":2744807.13967}},{"date":1647043200,"tokens":{"THALES":2057205.92814}},{"date":1647129600,"tokens":{"THALES":2280424.50397}},{"date":1647216000,"tokens":{"THALES":1972090.5869}},{"date":1647302400,"tokens":{"THALES":2081795.47503}},{"date":1647388800,"tokens":{"THALES":1980197.02815}},{"date":1647475200,"tokens":{"THALES":2105346.62912}},{"date":1647561600,"tokens":{"THALES":2149791.91104}},{"date":1647648000,"tokens":{"THALES":2223167.60369}},{"date":1647734400,"tokens":{"THALES":2188920.45921}},{"date":1647820800,"tokens":{"THALES":2033011.21453}},{"date":1647907200,"tokens":{"THALES":2248824.5261}},{"date":1647993600,"tokens":{}},{"date":1648080000,"tokens":{}},{"date":1648166400,"tokens":{}},{"date":1648252800,"tokens":{}},{"date":1648339200,"tokens":{}},{"date":1648425600,"tokens":{}},{"date":1648512000,"tokens":{}},{"date":1648598400,"tokens":{}},{"date":1648684800,"tokens":{}},{"date":1648771200,"tokens":{}},{"date":1648857600,"tokens":{}},{"date":1648944000,"tokens":{}},{"date":1649030400,"tokens":{}},{"date":1649116800,"tokens":{}},{"date":1649203200,"tokens":{}},{"date":1649289600,"tokens":{}},{"date":1649376000,"tokens":{}},{"date":1649462400,"tokens":{}},{"date":1649548800,"tokens":{}},{"date":1649635200,"tokens":{}},{"date":1649721600,"tokens":{}},{"date":1649808000,"tokens":{}},{"date":1649894400,"tokens":{}},{"date":1649980800,"tokens":{}},{"date":1650067200,"tokens":{}},{"date":1650153600,"tokens":{}},{"date":1650240000,"tokens":{}},{"date":1650326400,"tokens":{}},{"date":1650412800,"tokens":{}},{"date":1650499200,"tokens":{}},{"date":1650585600,"tokens":{}},{"date":1650672000,"tokens":{}},{"date":1650758400,"tokens":{}},{"date":1650844800,"tokens":{}},{"date":1650931200,"tokens":{}},{"date":1651017600,"tokens":{}},{"date":1651104000,"tokens":{}},{"date":1651190400,"tokens":{}},{"date":1651276800,"tokens":{}},{"date":1651363200,"tokens":{}},{"date":1651449600,"tokens":{}},{"date":1651536000,"tokens":{}},{"date":1651622400,"tokens":{}},{"date":1651708800,"tokens":{"THALES":2528025.74404}},{"date":1651795200,"tokens":{"THALES":2586909.69588}},{"date":1651881600,"tokens":{"THALES":2632478.28693}},{"date":1651968000,"tokens":{"THALES":2611026.79677}},{"date":1652054400,"tokens":{"THALES":2465495.16465}},{"date":1652140800,"tokens":{"THALES":2304032.79754}},{"date":1652227200,"tokens":{"THALES":2035744.02233}},{"date":1652313600,"tokens":{"THALES":1858651.40443}},{"date":1652400000,"tokens":{"THALES":1753053.73244}},{"date":1652486400,"tokens":{"THALES":1674288.45211}},{"date":1652572800,"tokens":{"THALES":1831316.63132}},{"date":1652659200,"tokens":{"THALES":1799812.14985}},{"date":1652745600,"tokens":{"THALES":1681648.55333}},{"date":1652832000,"tokens":{"THALES":2098601.66136}},{"date":1652918400,"tokens":{"THALES":2168314.18905}},{"date":1653004800,"tokens":{"THALES":2179233.19875}},{"date":1653091200,"tokens":{"THALES":2063821.07756}},{"date":1653177600,"tokens":{"THALES":2195021.85742}},{"date":1653264000,"tokens":{"THALES":2036268.92589}},{"date":1653350400,"tokens":{"THALES":1946981.46221}},{"date":1653436800,"tokens":{"THALES":2063043.14144}},{"date":1653523200,"tokens":{"THALES":1827851.66205}},{"date":1653609600,"tokens":{"THALES":1703792.99098}},{"date":1653696000,"tokens":{"THALES":1629040.59729}},{"date":1653782400,"tokens":{"THALES":1649767.92235}},{"date":1653868800,"tokens":{"THALES":1636944.0734}},{"date":1653955200,"tokens":{"THALES":1731652.47604}},{"date":1654041600,"tokens":{"THALES":1706970.71006}},{"date":1654128000,"tokens":{"THALES":1792034.49177}},{"date":1654214400,"tokens":{"THALES":1990143.04457}},{"date":1654300800,"tokens":{"THALES":2025617.72467}},{"date":1654387200,"tokens":{"THALES":1948091.96483}},{"date":1654473600,"tokens":{"THALES":1961161.49685}},{"date":1654560000,"tokens":{"THALES":2094184.38702}},{"date":1654646400,"tokens":{"THALES":2092246.74008}},{"date":1654732800,"tokens":{"THALES":1942206.96336}},{"date":1654819200,"tokens":{"THALES":1846630.15204}},{"date":1654905600,"tokens":{"THALES":1770182.56518}},{"date":1654992000,"tokens":{"THALES":1697115.76743}},{"date":1655078400,"tokens":{"THALES":1665970.37545}},{"date":1655164800,"tokens":{"THALES":1450899.32714}},{"date":1655251200,"tokens":{"THALES":1511458.02178}},{"date":1655337600,"tokens":{"THALES":1538372.83866}},{"date":1655424000,"tokens":{"THALES":1346935.99367}},{"date":1655510400,"tokens":{"THALES":1480160.8899}},{"date":1655596800,"tokens":{"THALES":1347604.50876}},{"date":1655683200,"tokens":{"THALES":1404589.81289}},{"date":1655769600,"tokens":{"THALES":1465061.18156}},{"date":1655856000,"tokens":{"THALES":1447188.83125}},{"date":1655942400,"tokens":{"THALES":1566692.40778}},{"date":1656028800,"tokens":{"THALES":1604733.5336}},{"date":1656115200,"tokens":{"THALES":1602593.18602}},{"date":1656201600,"tokens":{"THALES":1619373.23691}},{"date":1656288000,"tokens":{"THALES":1574101.24844}},{"date":1656374400,"tokens":{"THALES":1575011.55145}},{"date":1656460800,"tokens":{"THALES":1485101.91025}},{"date":1656547200,"tokens":{"THALES":1461764.7844}},{"date":1656633600,"tokens":{"THALES":1317068.92276}},{"date":1656720000,"tokens":{"THALES":1389291.9652}},{"date":1656806400,"tokens":{"THALES":1378614.8469}},{"date":1656892800,"tokens":{"THALES":1384719.23144}},{"date":1656979200,"tokens":{"THALES":1396456.219}},{"date":1657065600,"tokens":{"THALES":1369149.54229}},{"date":1657152000,"tokens":{"THALES":1374056.04676}},{"date":1657238400,"tokens":{"THALES":1477441.89092}},{"date":1657324800,"tokens":{"THALES":1595513.36424}},{"date":1657411200,"tokens":{"THALES":1656360.69255}},{"date":1657497600,"tokens":{"THALES":1604282.59337}},{"date":1657584000,"tokens":{"THALES":1534814.89529}},{"date":1657670400,"tokens":{"THALES":1547917.83066}},{"date":1657756800,"tokens":{"THALES":1648907.38229}},{"date":1657843200,"tokens":{"THALES":1913470.46138}},{"date":1657929600,"tokens":{"THALES":1981531.59793}},{"date":1658016000,"tokens":{"THALES":2285316.19976}},{"date":1658102400,"tokens":{"THALES":2339915.33731}},{"date":1658188800,"tokens":{"THALES":2569977.87496}},{"date":1658275200,"tokens":{"THALES":2584536.54556}},{"date":1658361600,"tokens":{"THALES":2611305.66276}},{"date":1658448000,"tokens":{"THALES":2735769.69037}},{"date":1658534400,"tokens":{"THALES":2712327.55458}},{"date":1658620800,"tokens":{"THALES":2937016.55061}},{"date":1658707200,"tokens":{"THALES":2969547.01523}},{"date":1658793600,"tokens":{"THALES":2764252.38258}},{"date":1658880000,"tokens":{"THALES":2672354.49861}},{"date":1658966400,"tokens":{"THALES":2968789.68921}},{"date":1659052800,"tokens":{"THALES":3446991.11776}},{"date":1659139200,"tokens":{"THALES":3522881.68108}},{"date":1659225600,"tokens":{"THALES":3589952.87821}},{"date":1659312000,"tokens":{"THALES":3471372.58108}},{"date":1659398400,"tokens":{"THALES":3794495.5737}},{"date":1659484800,"tokens":{"THALES":3664201.06161}},{"date":1659571200,"tokens":{"THALES":3905831.44873}},{"date":1659657600,"tokens":{"THALES":3826301.56417}},{"date":1659744000,"tokens":{"THALES":4682617.94591}},{"date":1659830400,"tokens":{"THALES":4795881.09927}},{"date":1659916800,"tokens":{"THALES":4668395.20912}},{"date":1660003200,"tokens":{"THALES":4726074.36976}},{"date":1660089600,"tokens":{"THALES":4607147.61997}},{"date":1660176000,"tokens":{"THALES":4747791.30625}},{"date":1660262400,"tokens":{"THALES":4651742.98518}},{"date":1660348800,"tokens":{"THALES":4852703.66811}},{"date":1660435200,"tokens":{"THALES":4823281.42042}},{"date":1660521600,"tokens":{"THALES":4886327.19963}},{"date":1660608000,"tokens":{"THALES":4775474.93276}},{"date":1660694400,"tokens":{"THALES":4771388.72345}},{"date":1660780800,"tokens":{"THALES":4665505.68675}},{"date":1660867200,"tokens":{"THALES":4650516.13426}},{"date":1660953600,"tokens":{"THALES":4509517.9153}},{"date":1661040000,"tokens":{"THALES":4507121.20257}},{"date":1661126400,"tokens":{"THALES":4669825.01841}},{"date":1661212800,"tokens":{"THALES":5157534.8538}},{"date":1661299200,"tokens":{"THALES":5162235.46505}},{"date":1661385600,"tokens":{"THALES":5178562.977}},{"date":1661472000,"tokens":{"THALES":4871287.33521}},{"date":1661558400,"tokens":{"THALES":4584396.50809}},{"date":1661644800,"tokens":{"THALES":4627275.55387}},{"date":1661731200,"tokens":{"THALES":4428653.29952}},{"date":1661817600,"tokens":{"THALES":4419333.54637}},{"date":1661904000,"tokens":{"THALES":4352858.53758}},{"date":1661990400,"tokens":{"THALES":4262889.81413}},{"date":1662076800,"tokens":{"THALES":4291157.09675}},{"date":1662163200,"tokens":{"THALES":4303911.12675}},{"date":1662249600,"tokens":{"THALES":4256797.87484}},{"date":1662336000,"tokens":{"THALES":4252075.69733}},{"date":1662422400,"tokens":{"THALES":4345929.0065}},{"date":1662508800,"tokens":{"THALES":4048471.32881}},{"date":1662595200,"tokens":{"THALES":4028187.29168}},{"date":1662681600,"tokens":{"THALES":4052265.12719}},{"date":1662768000,"tokens":{"THALES":3931332.20899}},{"date":1662854400,"tokens":{"THALES":3980678.84602}},{"date":1662940800,"tokens":{"THALES":3946812.81189}},{"date":1663027200,"tokens":{"THALES":3921651.15085}},{"date":1663113600,"tokens":{"THALES":3798123.18493}},{"date":1663200000,"tokens":{"THALES":3797414.92287}},{"date":1663286400,"tokens":{"THALES":3666385.59965}},{"date":1663372800,"tokens":{"THALES":3600436.79333}},{"date":1663459200,"tokens":{"THALES":3629364.82537}},{"date":1663545600,"tokens":{"THALES":3496487.15903}},{"date":1663632000,"tokens":{"THALES":3407359.62094}},{"date":1663718400,"tokens":{"THALES":3384143.58516}},{"date":1663804800,"tokens":{"THALES":3276040.40179}},{"date":1663891200,"tokens":{"THALES":3345964.88486}},{"date":1663977600,"tokens":{"THALES":3481445.65196}},{"date":1664064000,"tokens":{"THALES":3517618.69895}},{"date":1664150400,"tokens":{"THALES":3471365.8679}},{"date":1664236800,"tokens":{"THALES":3472889.11377}},{"date":1664323200,"tokens":{"THALES":3474318.66181}},{"date":1664409600,"tokens":{"THALES":3432138.32282}},{"date":1664496000,"tokens":{"THALES":3360671.21815}},{"date":1664582400,"tokens":{"THALES":3334856.76366}},{"date":1664668800,"tokens":{"THALES":3225291.51049}},{"date":1664755200,"tokens":{"THALES":3260161.63731}},{"date":1664841600,"tokens":{"THALES":3376109.81085}},{"date":1664928000,"tokens":{"THALES":3559233.92736}},{"date":1665014400,"tokens":{"THALES":3676611.23819}},{"date":1665100800,"tokens":{"THALES":5147683.66107}},{"date":1665187200,"tokens":{"THALES":5229090.6896}},{"date":1665273600,"tokens":{"THALES":5207215.81624}},{"date":1665360000,"tokens":{"THALES":5166731.86041}},{"date":1665446400,"tokens":{"THALES":5239276.60783}},{"date":1665532800,"tokens":{"THALES":5159701.41015}},{"date":1665619200,"tokens":{"THALES":5383933.92913}},{"date":1665705600,"tokens":{"THALES":5303103.14118}},{"date":1665792000,"tokens":{"THALES":5309220.49651}},{"date":1665878400,"tokens":{"THALES":5316150.79242}},{"date":1665964800,"tokens":{"THALES":5398004.0274}},{"date":1666051200,"tokens":{"THALES":5708611.50127}},{"date":1666137600,"tokens":{"THALES":5540798.59098}},{"date":1666224000,"tokens":{"THALES":5421095.78522}},{"date":1666310400,"tokens":{"THALES":5277298.04086}},{"date":1666396800,"tokens":{"THALES":5286922.13242}},{"date":1666483200,"tokens":{"THALES":5267007.63493}},{"date":1666569600,"tokens":{"THALES":5348606.42484}},{"date":1666656000,"tokens":{"THALES":5215259.94073}},{"date":1666742400,"tokens":{"THALES":5531332.43788}},{"date":1666828800,"tokens":{"THALES":5688010.65417}},{"date":1666915200,"tokens":{"THALES":5605729.67844}},{"date":1667001600,"tokens":{"THALES":5656250.82325}},{"date":1667088000,"tokens":{"THALES":5889656.92552}},{"date":1667174400,"tokens":{"THALES":5822362.21333}},{"date":1667260800,"tokens":{"THALES":5819313.19587}},{"date":1667347200,"tokens":{"THALES":5955262.07656}},{"date":1667433600,"tokens":{"THALES":5934488.66982}},{"date":1667520000,"tokens":{"THALES":5853359.8948}},{"date":1667606400,"tokens":{"THALES":6028071.35778}},{"date":1667692800,"tokens":{"THALES":6174869.01429}},{"date":1667779200,"tokens":{"THALES":6131282.67408}},{"date":1667865600,"tokens":{"THALES":6222299.25743}},{"date":1667952000,"tokens":{"THALES":5500585.85588}},{"date":1668038400,"tokens":{"THALES":4447047.31321}},{"date":1668124800,"tokens":{"THALES":4823701.29812}},{"date":1668211200,"tokens":{"THALES":4600526.64598}},{"date":1668297600,"tokens":{"THALES":4541117.74495}},{"date":1668384000,"tokens":{"THALES":4421036.01381}},{"date":1668470400,"tokens":{"THALES":4522722.55021}},{"date":1668556800,"tokens":{"THALES":4281356.20225}},{"date":1668643200,"tokens":{"THALES":3668444.75193}},{"date":1668729600,"tokens":{"THALES":3671872.98388}},{"date":1668816000,"tokens":{"THALES":3677849.69126}},{"date":1668902400,"tokens":{"THALES":3753724.61726}},{"date":1668988800,"tokens":{"THALES":3606786.10079}},{"date":1669075200,"tokens":{"THALES":3609836.59197}},{"date":1669161600,"tokens":{"THALES":3668720.43866}},{"date":1669248000,"tokens":{"THALES":3958860.61691}},{"date":1669334400,"tokens":{"THALES":4203471.62641}},{"date":1669420800,"tokens":{"THALES":4217814.7189}},{"date":1669507200,"tokens":{"THALES":4347133.02931}},{"date":1669593600,"tokens":{"THALES":4272839.96886}},{"date":1669680000,"tokens":{"THALES":4244180.53504}},{"date":1669766400,"tokens":{"THALES":4470055.4432}},{"date":1669852800,"tokens":{"THALES":4530704.62113}},{"date":1669939200,"tokens":{"THALES":4445031.01422}},{"date":1670025600,"tokens":{"THALES":4458538.10401}},{"date":1670112000,"tokens":{"THALES":4317216.04317}},{"date":1670198400,"tokens":{"THALES":4412040.91604}},{"date":1670284800,"tokens":{"THALES":4338630.16549}},{"date":1670371200,"tokens":{"THALES":4380467.60174}},{"date":1670457600,"tokens":{"THALES":4215992.36057}},{"date":1670544000,"tokens":{"THALES":4364587.51318}},{"date":1670630400,"tokens":{"THALES":4323567.54304}},{"date":1670716800,"tokens":{"THALES":4340984.14341}},{"date":1670803200,"tokens":{"THALES":4322434.97467}},{"date":1670889600,"tokens":{"THALES":4299888.19}},{"date":1670976000,"tokens":{"THALES":4327789.39737}},{"date":1671062400,"tokens":{"THALES":4218132.33781}},{"date":1671148800,"tokens":{"THALES":4109441.0349}},{"date":1671235200,"tokens":{"THALES":3864091.62345}},{"date":1671321600,"tokens":{"THALES":3868230.0052}},{"date":1671408000,"tokens":{"THALES":3859656.22554}},{"date":1671494400,"tokens":{"THALES":3659729.50183}},{"date":1671580800,"tokens":{"THALES":3737837.53964}},{"date":1671667200,"tokens":{"THALES":3652138.0086}},{"date":1671753600,"tokens":{"THALES":3605270.65427}},{"date":1671840000,"tokens":{"THALES":3600474.22359}},{"date":1671926400,"tokens":{"THALES":3628581.86234}},{"date":1672012800,"tokens":{"THALES":3564057.27334}},{"date":1672099200,"tokens":{"THALES":3573266.08364}},{"date":1672185600,"tokens":{"THALES":3517680.15853}},{"date":1672272000,"tokens":{"THALES":3466222.21185}},{"date":1672358400,"tokens":{"THALES":3484601.27155}},{"date":1672444800,"tokens":{"THALES":3479159.28954}},{"date":1672531200,"tokens":{"THALES":3475764.32836}},{"date":1672617600,"tokens":{"THALES":3567792.71819}},{"date":1672704000,"tokens":{"THALES":3578491.60411}},{"date":1672790400,"tokens":{"THALES":3576664.44041}},{"date":1672876800,"tokens":{"THALES":3672636.55271}},{"date":1672963200,"tokens":{"THALES":3697089.45823}},{"date":1673049600,"tokens":{"THALES":3750450.08402}},{"date":1673136000,"tokens":{"THALES":3786491.57705}},{"date":1673222400,"tokens":{"THALES":3909475.90698}},{"date":1673308800,"tokens":{"THALES":4062382.34359}},{"date":1673395200,"tokens":{"THALES":4090018.54685}},{"date":1673481600,"tokens":{"THALES":4208553.69099}},{"date":1673568000,"tokens":{"THALES":4157653.51765}},{"date":1673654400,"tokens":{"THALES":4903040.49425}},{"date":1673740800,"tokens":{"THALES":4748663.4849}},{"date":1673827200,"tokens":{"THALES":4768047.82899}},{"date":1673913600,"tokens":{"THALES":4836480.48563}},{"date":1674000000,"tokens":{"THALES":4874412.7444}},{"date":1674086400,"tokens":{"THALES":4488938.9557}},{"date":1674172800,"tokens":{"THALES":4534863.55664}},{"date":1674259200,"tokens":{"THALES":4719612.70386}},{"date":1674345600,"tokens":{"THALES":4794479.97799}},{"date":1674432000,"tokens":{"THALES":4797670.74284}},{"date":1674518400,"tokens":{"THALES":4624321.20998}},{"date":1674604800,"tokens":{"THALES":4503261.97479}},{"date":1674691200,"tokens":{"THALES":4803588.5639}},{"date":1674777600,"tokens":{"THALES":4862954.03034}},{"date":1674864000,"tokens":{"THALES":4938981.98659}},{"date":1674950400,"tokens":{"THALES":4907524.19877}},{"date":1675036800,"tokens":{"THALES":4888026.05499}},{"date":1675123200,"tokens":{"THALES":4933701.41013}},{"date":1675209600,"tokens":{"THALES":4886847.34002}},{"date":1675296000,"tokens":{"THALES":5018608.15489}},{"date":1675382400,"tokens":{"THALES":5155251.36304}},{"date":1675468800,"tokens":{"THALES":5312731.18318}},{"date":1675555200,"tokens":{"THALES":5659699.06818}},{"date":1675641600,"tokens":{"THALES":5714323.14862}},{"date":1675728000,"tokens":{"THALES":5742325.93391}},{"date":1675814400,"tokens":{"THALES":6185732.84566}},{"date":1675900800,"tokens":{"THALES":6831778.18915}},{"date":1675987200,"tokens":{"THALES":7056623.37606}},{"date":1676073600,"tokens":{"THALES":7126631.67529}},{"date":1676160000,"tokens":{"THALES":8065510.46931}},{"date":1676246400,"tokens":{"THALES":7829195.82489}},{"date":1676332800,"tokens":{"THALES":8357928.96206}},{"date":1676419200,"tokens":{"THALES":10023677.57289}},{"date":1676505600,"tokens":{"THALES":10542001.79568}},{"date":1676592000,"tokens":{"THALES":9077617.93941}},{"date":1676678400,"tokens":{"THALES":8441034.33629}},{"date":1676764800,"tokens":{"THALES":8565716.62732}},{"date":1676851200,"tokens":{"THALES":8535091.8478}},{"date":1676937600,"tokens":{"THALES":8930930.38269}},{"date":1677024000,"tokens":{"THALES":7967348.45562}},{"date":1677110400,"tokens":{"THALES":7450933.33379}},{"date":1677196800,"tokens":{"THALES":9145549.97308}},{"date":1677283200,"tokens":{"THALES":8654439.98525}},{"date":1677369600,"tokens":{"THALES":7169521.01935}},{"date":1677456000,"tokens":{"THALES":7472397.39435}},{"date":1677542400,"tokens":{"THALES":7737178.34587}},{"date":1677628800,"tokens":{"THALES":7653233.2029}},{"date":1677715200,"tokens":{"THALES":8120235.95125}},{"date":1677801600,"tokens":{"THALES":8172630.0569}},{"date":1677888000,"tokens":{"THALES":7674291.8143}},{"date":1677974400,"tokens":{"THALES":7497742.52349}},{"date":1678060800,"tokens":{"THALES":8225844.88721}},{"date":1678147200,"tokens":{"THALES":8039066.02763}},{"date":1678233600,"tokens":{"THALES":8075300.36933}},{"date":1678320000,"tokens":{"THALES":7581478.30278}},{"date":1678406400,"tokens":{"THALES":7260764.26367}},{"date":1678492800,"tokens":{"THALES":6641149.68199}},{"date":1678579200,"tokens":{"THALES":6611431.3402}},{"date":1678665600,"tokens":{"THALES":7330164.99845}},{"date":1678752000,"tokens":{"THALES":7922410.3644}},{"date":1678838400,"tokens":{"THALES":8140989.91125}},{"date":1678924800,"tokens":{"THALES":7819507.98733}},{"date":1679011200,"tokens":{"THALES":7659989.57437}},{"date":1679097600,"tokens":{"THALES":7724403.11457}},{"date":1679184000,"tokens":{"THALES":7295351.24959}},{"date":1679270400,"tokens":{"THALES":6984634.62072}},{"date":1679356800,"tokens":{"THALES":6907636.46915}},{"date":1679443200,"tokens":{"THALES":8034216.11625}},{"date":1679529600,"tokens":{"THALES":8004822.27109}},{"date":1679616000,"tokens":{"THALES":8582867.77955}},{"date":1679702400,"tokens":{"THALES":8460969.42656}},{"date":1679788800,"tokens":{"THALES":8645384.52773}},{"date":1679875200,"tokens":{"THALES":8563527.17864}},{"date":1679961600,"tokens":{"THALES":8346510.05389}},{"date":1680048000,"tokens":{"THALES":8105776.00672}},{"date":1680134400,"tokens":{"THALES":8743533.75824}},{"date":1680220800,"tokens":{"THALES":8759537.45402}},{"date":1680307200,"tokens":{"THALES":9130556.42803}},{"date":1680393600,"tokens":{"THALES":9856705.18119}},{"date":1680480000,"tokens":{"THALES":10391998.83215}},{"date":1680566400,"tokens":{"THALES":9792187.89297}},{"date":1680652800,"tokens":{"THALES":10022632.31561}},{"date":1680739200,"tokens":{"THALES":9661445.04377}},{"date":1680825600,"tokens":{"THALES":9201822.80274}},{"date":1680912000,"tokens":{"THALES":8914414.10029}},{"date":1680998400,"tokens":{"THALES":8876563.2759}},{"date":1681084800,"tokens":{"THALES":8886078.32691}},{"date":1681171200,"tokens":{"THALES":8945743.18183}},{"date":1681257600,"tokens":{"THALES":8866357.69943}},{"date":1681344000,"tokens":{"THALES":8127335.84134}},{"date":1681430400,"tokens":{"THALES":8643655.36033}},{"date":1681516800,"tokens":{"THALES":8776539.67431}},{"date":1681603200,"tokens":{"THALES":8806440.84653}},{"date":1681689600,"tokens":{"THALES":8774055.45712}},{"date":1681776000,"tokens":{"THALES":8728127.01633}},{"date":1681862400,"tokens":{"THALES":9046145.15217}},{"date":1681948800,"tokens":{"THALES":8545418.44254}},{"date":1682035200,"tokens":{"THALES":7805128.15939}},{"date":1682121600,"tokens":{"THALES":7516157.1278}},{"date":1682208000,"tokens":{"THALES":7548894.48173}},{"date":1682294400,"tokens":{"THALES":7600491.05151}},{"date":1682380800,"tokens":{"THALES":7508665.05321}},{"date":1682467200,"tokens":{"THALES":7316020.48133}},{"date":1682553600,"tokens":{"THALES":6955968.45299}},{"date":1682640000,"tokens":{"THALES":6797785.44725}},{"date":1682726400,"tokens":{"THALES":6803176.77018}},{"date":1682812800,"tokens":{"THALES":6569233.70041}},{"date":1682899200,"tokens":{"THALES":6554322.3639}},{"date":1682985600,"tokens":{"THALES":6392367.74091}},{"date":1683072000,"tokens":{"THALES":6444271.59385}},{"date":1683158400,"tokens":{"THALES":6696846.399}},{"date":1683244800,"tokens":{"THALES":6681287.66327}},{"date":1683331200,"tokens":{"THALES":6781203.02861}},{"date":1683417600,"tokens":{"THALES":6711958.96744}},{"date":1683504000,"tokens":{"THALES":8247105.10656}},{"date":1683590400,"tokens":{"THALES":7134301.57311}},{"date":1683676800,"tokens":{"THALES":7698219.02327}},{"date":1683763200,"tokens":{"THALES":7983701.1688}},{"date":1683849600,"tokens":{"THALES":7674202.88143}},{"date":1683936000,"tokens":{"THALES":7593979.50284}},{"date":1684022400,"tokens":{"THALES":7416277.51065}},{"date":1684108800,"tokens":{"THALES":7517235.61784}},{"date":1684195200,"tokens":{"THALES":7520635.88165}},{"date":1684281600,"tokens":{"THALES":7617892.11028}},{"date":1684368000,"tokens":{"THALES":6903568.63479}},{"date":1684454400,"tokens":{"THALES":6932236.01371}},{"date":1684540800,"tokens":{"THALES":6966739.3038}},{"date":1684627200,"tokens":{"THALES":6913760.2934}},{"date":1684713600,"tokens":{"THALES":6963257.20578}},{"date":1684800000,"tokens":{"THALES":6795361.60737}},{"date":1684886400,"tokens":{"THALES":6892343.3147}},{"date":1684972800,"tokens":{"THALES":6687303.40001}},{"date":1685059200,"tokens":{"THALES":6982223.41858}},{"date":1685145600,"tokens":{"THALES":7236839.01129}},{"date":1685232000,"tokens":{"THALES":7859375.87982}},{"date":1685318400,"tokens":{"THALES":8666985.11442}},{"date":1685404800,"tokens":{"THALES":8769721.29391}},{"date":1685491200,"tokens":{"THALES":9238285.37263}},{"date":1685577600,"tokens":{"THALES":9318202.7017}},{"date":1685664000,"tokens":{"THALES":9781704.9575}},{"date":1685750400,"tokens":{"THALES":10509163.02423}},{"date":1685836800,"tokens":{"THALES":10501341.29957}},{"date":1685923200,"tokens":{"THALES":10563433.51853}},{"date":1686009600,"tokens":{"THALES":10446905.72035}},{"date":1686096000,"tokens":{"THALES":10560064.33694}},{"date":1686182400,"tokens":{"THALES":10523976.09191}},{"date":1686268800,"tokens":{"THALES":10637318.17274}},{"date":1686355200,"tokens":{"THALES":10583112.36059}},{"date":1686441600,"tokens":{"THALES":9769901.68744}},{"date":1686528000,"tokens":{"THALES":9757413.67035}},{"date":1686614400,"tokens":{"THALES":9677611.22089}},{"date":1686700800,"tokens":{"THALES":9652325.4582}},{"date":1686787200,"tokens":{"THALES":9392108.85494}},{"date":1686873600,"tokens":{"THALES":9225965.39076}},{"date":1686960000,"tokens":{"THALES":9349005.94451}},{"date":1687046400,"tokens":{"THALES":9422940.7559}},{"date":1687132800,"tokens":{"THALES":9349978.48542}},{"date":1687219200,"tokens":{"THALES":9289411.26608}},{"date":1687305600,"tokens":{"THALES":9354770.43745}},{"date":1687392000,"tokens":{"THALES":9072455.77209}},{"date":1687478400,"tokens":{"THALES":8842167.5836}},{"date":1687564800,"tokens":{"THALES":8632134.60085}},{"date":1687651200,"tokens":{"THALES":8541964.84019}},{"date":1687737600,"tokens":{"THALES":8542854.16853}},{"date":1687824000,"tokens":{"THALES":8517697.46355}},{"date":1687910400,"tokens":{"THALES":8513050.43961}},{"date":1687996800,"tokens":{"THALES":8353101.20592}},{"date":1688083200,"tokens":{"THALES":8300763.7457}},{"date":1688169600,"tokens":{"THALES":8469630.73614}},{"date":1688256000,"tokens":{"THALES":8398656.45793}},{"date":1688342400,"tokens":{"THALES":8507145.25128}},{"date":1688428800,"tokens":{"THALES":8741889.58371}},{"date":1688515200,"tokens":{"THALES":8918176.3646}},{"date":1688601600,"tokens":{"THALES":8881454.47959}},{"date":1688688000,"tokens":{"THALES":8734686.04974}},{"date":1688774400,"tokens":{"THALES":8941742.40279}},{"date":1688860800,"tokens":{"THALES":8959893.93248}},{"date":1688947200,"tokens":{"THALES":8231753.14886}},{"date":1689033600,"tokens":{"THALES":8252232.12016}},{"date":1689120000,"tokens":{"THALES":8208949.8054}},{"date":1689206400,"tokens":{"THALES":8237688.37824}},{"date":1689292800,"tokens":{"THALES":8515164.05661}},{"date":1689379200,"tokens":{"THALES":8666701.74471}},{"date":1689465600,"tokens":{"THALES":8868092.21193}},{"date":1689552000,"tokens":{"THALES":8868983.01116}},{"date":1689638400,"tokens":{"THALES":8930873.44067}},{"date":1689724800,"tokens":{"THALES":8887100.41076}},{"date":1689811200,"tokens":{"THALES":8839450.07016}},{"date":1689897600,"tokens":{"THALES":8973328.85871}},{"date":1689984000,"tokens":{"THALES":9090062.81252}},{"date":1690070400,"tokens":{"THALES":9068555.74038}},{"date":1690156800,"tokens":{"THALES":10983829.35539}},{"date":1690243200,"tokens":{"THALES":11459079.0358}},{"date":1690329600,"tokens":{"THALES":10981071.87132}},{"date":1690416000,"tokens":{"THALES":10926136.37813}},{"date":1690502400,"tokens":{"THALES":10819606.02856}},{"date":1690588800,"tokens":{"THALES":10915065.86688}},{"date":1690675200,"tokens":{"THALES":10881839.12915}},{"date":1690761600,"tokens":{"THALES":10776789.54476}},{"date":1690848000,"tokens":{"THALES":10508764.24467}},{"date":1690934400,"tokens":{"THALES":9806036.24711}},{"date":1691020800,"tokens":{"THALES":9767916.98761}},{"date":1691107200,"tokens":{"THALES":9334323.58607}},{"date":1691193600,"tokens":{"THALES":9205693.7623}},{"date":1691280000,"tokens":{"THALES":9135854.34869}},{"date":1691366400,"tokens":{"THALES":9194996.37223}},{"date":1691452800,"tokens":{"THALES":9059101.00228}},{"date":1691539200,"tokens":{"THALES":9126471.04448}},{"date":1691625600,"tokens":{"THALES":8975387.17629}},{"date":1691712000,"tokens":{"THALES":8789886.62078}},{"date":1691798400,"tokens":{"THALES":8471850.43118}},{"date":1691884800,"tokens":{"THALES":8437259.53437}},{"date":1691971200,"tokens":{"THALES":8407223.29081}},{"date":1692057600,"tokens":{"THALES":8350754.57773}},{"date":1692144000,"tokens":{"THALES":8252275.73003}},{"date":1692230400,"tokens":{"THALES":8042248.21506}},{"date":1692316800,"tokens":{"THALES":7725067.20269}},{"date":1692403200,"tokens":{"THALES":7681194.43479}},{"date":1692489600,"tokens":{"THALES":7701320.34582}},{"date":1692576000,"tokens":{"THALES":7669016.07203}},{"date":1692662400,"tokens":{"THALES":7570046.01211}},{"date":1692748800,"tokens":{"THALES":7290672.9084}},{"date":1692835200,"tokens":{"THALES":7786752.76405}},{"date":1692921600,"tokens":{"THALES":7454552.09847}},{"date":1693008000,"tokens":{"THALES":7205879.09725}},{"date":1693094400,"tokens":{"THALES":7129799.5973}},{"date":1693180800,"tokens":{"THALES":7529013.30559}},{"date":1693267200,"tokens":{"THALES":7355846.02903}},{"date":1693353600,"tokens":{"THALES":7549486.1834}},{"date":1693440000,"tokens":{"THALES":7324304.04599}},{"date":1693526400,"tokens":{"THALES":7453646.04309}},{"date":1693612800,"tokens":{"THALES":7214649.61299}},{"date":1693699200,"tokens":{"THALES":7127571.7559}},{"date":1693785600,"tokens":{"THALES":7136196.42445}},{"date":1693872000,"tokens":{"THALES":7203989.47644}},{"date":1693958400,"tokens":{"THALES":7171014.08453}},{"date":1694044800,"tokens":{"THALES":7134450.63096}},{"date":1694131200,"tokens":{"THALES":7112599.7261}},{"date":1694217600,"tokens":{"THALES":7215972.4828}},{"date":1694304000,"tokens":{"THALES":7171420.40624}},{"date":1694390400,"tokens":{"THALES":7129266.78768}},{"date":1694476800,"tokens":{"THALES":6910680.15653}},{"date":1694563200,"tokens":{"THALES":7002707.9044}},{"date":1694649600,"tokens":{"THALES":7055676.97486}},{"date":1694736000,"tokens":{"THALES":7050128.17503}},{"date":1694822400,"tokens":{"THALES":7117194.98248}},{"date":1694908800,"tokens":{"THALES":7068316.73332}},{"date":1694995200,"tokens":{"THALES":7108206.7833}},{"date":1695081600,"tokens":{"THALES":7184958.81159}},{"date":1695168000,"tokens":{"THALES":7185773.33272}},{"date":1695254400,"tokens":{"THALES":6940607.3144}},{"date":1695340800,"tokens":{"THALES":6851569.26179}},{"date":1695427200,"tokens":{"THALES":6895548.54034}},{"date":1695513600,"tokens":{"THALES":6746927.43424}},{"date":1695600000,"tokens":{"THALES":6628128.15793}},{"date":1695686400,"tokens":{"THALES":6640494.68626}},{"date":1695772800,"tokens":{"THALES":6554613.29398}},{"date":1695859200,"tokens":{"THALES":6441733.72729}},{"date":1695945600,"tokens":{"THALES":6591864.85964}},{"date":1696032000,"tokens":{"THALES":6659457.51205}},{"date":1696118400,"tokens":{"THALES":6452294.44437}},{"date":1696204800,"tokens":{"THALES":6608383.71442}},{"date":1696291200,"tokens":{"THALES":6351168.21013}},{"date":1696377600,"tokens":{"THALES":6213956.54464}},{"date":1696464000,"tokens":{"THALES":6247803.2394}},{"date":1696550400,"tokens":{"THALES":6111857.68365}},{"date":1696636800,"tokens":{"THALES":6156933.117}},{"date":1696723200,"tokens":{"THALES":6107570.54724}},{"date":1696809600,"tokens":{"THALES":6166633.01036}},{"date":1696896000,"tokens":{"THALES":6054783.79172}},{"date":1696982400,"tokens":{"THALES":5924969.56428}},{"date":1697068800,"tokens":{"THALES":5846803.91654}},{"date":1697155200,"tokens":{"THALES":5840646.20271}},{"date":1697241600,"tokens":{"THALES":5825403.48204}},{"date":1697328000,"tokens":{"THALES":5783223.83129}},{"date":1697414400,"tokens":{"THALES":5804403.57904}},{"date":1697500800,"tokens":{"THALES":5879205.39581}},{"date":1697587200,"tokens":{"THALES":5802423.46879}},{"date":1697673600,"tokens":{"THALES":6176090.50775}},{"date":1697760000,"tokens":{"THALES":6213382.3549}},{"date":1697846400,"tokens":{"THALES":6334974.81468}},{"date":1697932800,"tokens":{"THALES":6306523.69581}},{"date":1698019200,"tokens":{"THALES":6374350.10278}},{"date":1698105600,"tokens":{"THALES":6501151.32651}},{"date":1698192000,"tokens":{"THALES":6166862.94433}},{"date":1698278400,"tokens":{"THALES":6154582.56265}},{"date":1698364800,"tokens":{"THALES":6103800.96468}},{"date":1698451200,"tokens":{"THALES":6042807.86611}},{"date":1698537600,"tokens":{"THALES":6029297.31572}},{"date":1698624000,"tokens":{"THALES":5993941.71284}},{"date":1698710400,"tokens":{"THALES":5869913.96275}},{"date":1698796800,"tokens":{"THALES":6047624.63223}},{"date":1698883200,"tokens":{"THALES":5871211.12945}},{"date":1698969600,"tokens":{"THALES":5979325.54161}},{"date":1699056000,"tokens":{"THALES":5846866.86512}},{"date":1699142400,"tokens":{"THALES":5918004.29474}},{"date":1699228800,"tokens":{"THALES":6037286.37312}},{"date":1699315200,"tokens":{"THALES":5958055.27558}},{"date":1699401600,"tokens":{"THALES":6064922.29349}},{"date":1699488000,"tokens":{"THALES":6193769.8923}},{"date":1699574400,"tokens":{"THALES":6691448.5664}},{"date":1699660800,"tokens":{"THALES":6516974.50049}},{"date":1699747200,"tokens":{"THALES":6418183.89595}},{"date":1699833600,"tokens":{"THALES":6572452.52988}},{"date":1699920000,"tokens":{"THALES":6531620.90354}},{"date":1700006400,"tokens":{"THALES":6285871.40275}},{"date":1700092800,"tokens":{"THALES":6288208.36334}},{"date":1700179200,"tokens":{"THALES":6204799.15405}},{"date":1700265600,"tokens":{"THALES":6171027.18316}},{"date":1700352000,"tokens":{"THALES":6187978.47396}},{"date":1700438400,"tokens":{"THALES":6316577.95745}},{"date":1700524800,"tokens":{"THALES":6386141.233}},{"date":1700611200,"tokens":{"THALES":6249983.73827}},{"date":1700697600,"tokens":{"THALES":6508559.96896}},{"date":1700784000,"tokens":{"THALES":6484628.65141}},{"date":1700870400,"tokens":{"THALES":6551443.65294}},{"date":1700956800,"tokens":{"THALES":6499100.62547}},{"date":1701043200,"tokens":{"THALES":6508267.9312}},{"date":1701129600,"tokens":{"THALES":6352881.74469}},{"date":1701216000,"tokens":{"THALES":6416937.45701}},{"date":1701302400,"tokens":{"THALES":6382241.53631}},{"date":1701388800,"tokens":{"THALES":6366412.59306}},{"date":1701475200,"tokens":{"THALES":6554179.0746}},{"date":1701561600,"tokens":{"THALES":6803364.63173}},{"date":1701648000,"tokens":{"THALES":7046386.06038}},{"date":1701734400,"tokens":{"THALES":7181940.67147}},{"date":1701820800,"tokens":{"THALES":7874676.81064}},{"date":1701907200,"tokens":{"THALES":8046479.45506}},{"date":1701993600,"tokens":{"THALES":8808340.72907}},{"date":1702080000,"tokens":{"THALES":8920211.93456}},{"date":1702166400,"tokens":{"THALES":8925827.13259}},{"date":1702252800,"tokens":{"THALES":8943231.74555}},{"date":1702339200,"tokens":{"THALES":8655809.97364}},{"date":1702425600,"tokens":{"THALES":8642342.13624}},{"date":1702512000,"tokens":{"THALES":8680907.53965}},{"date":1702598400,"tokens":{"THALES":8700168.49077}},{"date":1702684800,"tokens":{"THALES":8581826.77082}},{"date":1702771200,"tokens":{"THALES":8519376.00442}},{"date":1702857600,"tokens":{"THALES":8406464.67533}},{"date":1702944000,"tokens":{"THALES":8107977.84417}},{"date":1703030400,"tokens":{"THALES":8059735.09362}},{"date":1703116800,"tokens":{"THALES":7953037.0523}},{"date":1703203200,"tokens":{"THALES":7992202.72981}},{"date":1703289600,"tokens":{"THALES":8249038.96893}},{"date":1703376000,"tokens":{"THALES":8198616.55871}},{"date":1703462400,"tokens":{"THALES":8018739.91142}},{"date":1703548800,"tokens":{"THALES":8088921.28638}},{"date":1703635200,"tokens":{"THALES":7886802.24346}},{"date":1703721600,"tokens":{"THALES":8196050.46695}},{"date":1703808000,"tokens":{"THALES":7908397.41678}},{"date":1703894400,"tokens":{"THALES":7914835.74827}},{"date":1703980800,"tokens":{"THALES":7821299.39915}},{"date":1704067200,"tokens":{"THALES":7910178.71955}},{"date":1704153600,"tokens":{"THALES":8059592.69737}},{"date":1704240000,"tokens":{"THALES":8131863.68895}},{"date":1704326400,"tokens":{"THALES":7799235.85748}},{"date":1704412800,"tokens":{"THALES":7648774.42282}},{"date":1704499200,"tokens":{"THALES":7627617.25394}},{"date":1704585600,"tokens":{"THALES":7501613.30137}},{"date":1704672000,"tokens":{"THALES":7530082.04662}},{"date":1704758400,"tokens":{"THALES":7788947.58368}},{"date":1704844800,"tokens":{"THALES":7887279.7268}},{"date":1704931200,"tokens":{"THALES":8262528.01011}},{"date":1705017600,"tokens":{"THALES":8283599.64912}},{"date":1705104000,"tokens":{"THALES":8141910.98464}},{"date":1705190400,"tokens":{"THALES":8270170.9085}},{"date":1705276800,"tokens":{"THALES":8082574.2164}},{"date":1705363200,"tokens":{"THALES":8237274.57921}},{"date":1705449600,"tokens":{"THALES":8406863.95513}},{"date":1705536000,"tokens":{"THALES":8708154.0303}},{"date":1705622400,"tokens":{"THALES":8467811.78069}},{"date":1705708800,"tokens":{"THALES":8592203.81437}},{"date":1705795200,"tokens":{"THALES":8625828.41359}},{"date":1705881600,"tokens":{"THALES":8459222.84431}},{"date":1705968000,"tokens":{"THALES":8274334.60754}},{"date":1706054400,"tokens":{"THALES":8069630.858}},{"date":1706140800,"tokens":{"THALES":8049922.09977}},{"date":1706227200,"tokens":{"THALES":7983851.00091}},{"date":1706313600,"tokens":{"THALES":8109668.32906}},{"date":1706400000,"tokens":{"THALES":8255192.18918}},{"date":1706486400,"tokens":{"THALES":8199143.67322}},{"date":1706572800,"tokens":{"THALES":8347471.07154}},{"date":1706659200,"tokens":{"THALES":8541293.83341}},{"date":1706745600,"tokens":{"THALES":8348329.79266}},{"date":1706832000,"tokens":{"THALES":8387861.23353}},{"date":1706918400,"tokens":{"THALES":8385843.93922}},{"date":1707004800,"tokens":{"THALES":8406307.49671}},{"date":1707091200,"tokens":{"THALES":8334264.75418}},{"date":1707177600,"tokens":{"THALES":8418920.85785}},{"date":1707264000,"tokens":{"THALES":8811618.4247}},{"date":1707350400,"tokens":{"THALES":8763541.34178}},{"date":1707436800,"tokens":{"THALES":8454682.21608}},{"date":1707523200,"tokens":{"THALES":8512657.63797}},{"date":1707609600,"tokens":{"THALES":8463717.0821}},{"date":1707696000,"tokens":{"THALES":8496446.83499}},{"date":1707782400,"tokens":{"THALES":8262879.28752}},{"date":1707868800,"tokens":{"THALES":8226762.36622}},{"date":1707955200,"tokens":{"THALES":8172812.31816}},{"date":1708041600,"tokens":{"THALES":7900374.57719}},{"date":1708128000,"tokens":{"THALES":7600806.29387}},{"date":1708214400,"tokens":{"THALES":7282528.45455}},{"date":1708300800,"tokens":{"THALES":7632576.55332}},{"date":1708387200,"tokens":{"THALES":7672838.61239}},{"date":1708473600,"tokens":{"THALES":7800328.73765}},{"date":1708560000,"tokens":{"THALES":7702179.11407}},{"date":1708646400,"tokens":{"THALES":7709305.83069}},{"date":1708732800,"tokens":{"THALES":7373967.25481}},{"date":1708819200,"tokens":{"THALES":7548561.69044}},{"date":1708905600,"tokens":{"THALES":7719161.62814}},{"date":1708992000,"tokens":{"THALES":7866002.76693}},{"date":1709078400,"tokens":{"THALES":8010994.6503}},{"date":1709164800,"tokens":{"THALES":8062360.26838}},{"date":1709251200,"tokens":{"THALES":8053991.54804}},{"date":1709337600,"tokens":{"THALES":8151462.47824}},{"date":1709424000,"tokens":{"THALES":8133464.95222}},{"date":1709510400,"tokens":{"THALES":8354880.73069}},{"date":1709596800,"tokens":{"THALES":8654861.12042}},{"date":1709683200,"tokens":{"THALES":8602250.97905}},{"date":1709769600,"tokens":{"THALES":8593459.47325}},{"date":1709856000,"tokens":{"THALES":8576986.11642}},{"date":1709942400,"tokens":{"THALES":8711254.62009}},{"date":1710028800,"tokens":{"THALES":9188489.0177}},{"date":1710115200,"tokens":{"THALES":8935770.11695}},{"date":1710201600,"tokens":{"THALES":9288230.7901}},{"date":1710288000,"tokens":{"THALES":8999254.14833}},{"date":1710374400,"tokens":{"THALES":9122038.50898}},{"date":1710460800,"tokens":{"THALES":8720817.17875}},{"date":1710547200,"tokens":{"THALES":8381903.4665}},{"date":1710633600,"tokens":{"THALES":7983752.31118}},{"date":1710720000,"tokens":{"THALES":7968449.55604}},{"date":1710806400,"tokens":{"THALES":7727381.50571}},{"date":1710892800,"tokens":{"THALES":7096960.67807}},{"date":1710979200,"tokens":{"THALES":7759746.15017}},{"date":1711065600,"tokens":{"THALES":7655714.7673}},{"date":1711152000,"tokens":{"THALES":7285414.86634}},{"date":1711238400,"tokens":{"THALES":7458987.94271}},{"date":1711324800,"tokens":{"THALES":7704860.73347}},{"date":1711411200,"tokens":{"THALES":8180594.6376}},{"date":1711497600,"tokens":{"THALES":8318443.95899}},{"date":1711584000,"tokens":{"THALES":7930172.4864}},{"date":1711670400,"tokens":{"THALES":8123889.79051}},{"date":1711756800,"tokens":{"THALES":7807345.22487}},{"date":1711843200,"tokens":{"THALES":7913584.18725}},{"date":1711929600,"tokens":{"THALES":8057347.74162}},{"date":1712016000,"tokens":{"THALES":7739744.21084}},{"date":1712102400,"tokens":{"THALES":7318877.87076}},{"date":1712188800,"tokens":{"THALES":7258971.69675}},{"date":1712275200,"tokens":{"THALES":7291320.08219}},{"date":1712361600,"tokens":{"THALES":7098773.82925}},{"date":1712448000,"tokens":{"THALES":6978252.05236}},{"date":1712534400,"tokens":{"THALES":7257109.79538}},{"date":1712620800,"tokens":{"THALES":7713757.61334}},{"date":1712707200,"tokens":{"THALES":7126321.83751}},{"date":1712793600,"tokens":{"THALES":7234448.03489}},{"date":1712880000,"tokens":{"THALES":7114785.44435}},{"date":1712966400,"tokens":{"THALES":6557626.93707}},{"date":1713052800,"tokens":{"THALES":6076064.65467}},{"date":1713139200,"tokens":{"THALES":6481539.9788}},{"date":1713225600,"tokens":{"THALES":6402489.48749}},{"date":1713312000,"tokens":{"THALES":6318903.54758}},{"date":1713398400,"tokens":{"THALES":6190427.1492}},{"date":1713484800,"tokens":{"THALES":6368345.67313}},{"date":1713571200,"tokens":{"THALES":6420216.57877}},{"date":1713657600,"tokens":{"THALES":6568699.39154}},{"date":1713744000,"tokens":{"THALES":6678631.49562}},{"date":1713830400,"tokens":{"THALES":6747872.39911}},{"date":1713916800,"tokens":{"THALES":6896657.28067}},{"date":1714003200,"tokens":{"THALES":6784734.671}},{"date":1714089600,"tokens":{"THALES":6778975.7403}},{"date":1714176000,"tokens":{"THALES":6730802.66265}},{"date":1714262400,"tokens":{"THALES":6898203.4078}},{"date":1714348800,"tokens":{"THALES":7095930.83047}},{"date":1714435200,"tokens":{"THALES":6909410.01726}},{"date":1714521600,"tokens":{"THALES":6473816.2909}},{"date":1714608000,"tokens":{"THALES":6227767.08244}},{"date":1714694400,"tokens":{"THALES":6132815.23853}},{"date":1714780800,"tokens":{"THALES":6816918.01044}},{"date":1714867200,"tokens":{"THALES":6745128.08868}},{"date":1714953600,"tokens":{"THALES":6745548.02067}},{"date":1715040000,"tokens":{"THALES":6425560.98495}},{"date":1715126400,"tokens":{"THALES":6110302.49194}},{"date":1715212800,"tokens":{"THALES":5991280.06814}},{"date":1715299200,"tokens":{"THALES":6369135.04628}},{"date":1715385600,"tokens":{"THALES":5999784.17449}},{"date":1715472000,"tokens":{"THALES":5986428.97555}},{"date":1715558400,"tokens":{"THALES":6000262.42829}},{"date":1715644800,"tokens":{"THALES":6010170.35344}},{"date":1715731200,"tokens":{"THALES":5864010.95177}},{"date":1715817600,"tokens":{"THALES":6099208.46984}},{"date":1715904000,"tokens":{"THALES":5947884.20636}},{"date":1715990400,"tokens":{"THALES":6546824.18297}},{"date":1716076800,"tokens":{"THALES":6616215.51589}},{"date":1716163200,"tokens":{"THALES":6547510.2374}},{"date":1716249600,"tokens":{"THALES":7453631.28783}},{"date":1716336000,"tokens":{"THALES":7261665.22667}},{"date":1716422400,"tokens":{"THALES":7207990.66632}},{"date":1716508800,"tokens":{"THALES":7228556.13016}},{"date":1716595200,"tokens":{"THALES":7046564.71418}},{"date":1716681600,"tokens":{"THALES":6943510.83043}},{"date":1716768000,"tokens":{"THALES":7016485.21971}},{"date":1716854400,"tokens":{"THALES":7006995.38138}},{"date":1716940800,"tokens":{"THALES":6882836.39942}},{"date":1717027200,"tokens":{"THALES":6731959.93354}},{"date":1717113600,"tokens":{"THALES":6670339.10168}},{"date":1717200000,"tokens":{"THALES":6698898.93003}},{"date":1717286400,"tokens":{"THALES":6766639.9974}},{"date":1717372800,"tokens":{"THALES":6716988.59955}},{"date":1717459200,"tokens":{"THALES":6688817.78194}},{"date":1717545600,"tokens":{"THALES":6759320.3154}},{"date":1717632000,"tokens":{"THALES":6820933.94883}},{"date":1717718400,"tokens":{"THALES":6885715.25915}},{"date":1717804800,"tokens":{"THALES":6499545.65019}},{"date":1717891200,"tokens":{"THALES":6412974.83214}},{"date":1717977600,"tokens":{"THALES":6549770.54344}},{"date":1718064000,"tokens":{"THALES":6499600.62185}},{"date":1718150400,"tokens":{"THALES":6082493.26983}},{"date":1718236800,"tokens":{"THALES":6268737.42147}},{"date":1718323200,"tokens":{"THALES":6033642.1436}},{"date":1718409600,"tokens":{"THALES":6095774.63679}},{"date":1718496000,"tokens":{"THALES":6205815.20318}},{"date":1718582400,"tokens":{"THALES":6269246.35284}},{"date":1718668800,"tokens":{"THALES":6167240.48402}},{"date":1718755200,"tokens":{"THALES":5985751.37854}},{"date":1718841600,"tokens":{"THALES":6247057.65978}},{"date":1718928000,"tokens":{"THALES":6247999.63869}},{"date":1719014400,"tokens":{"THALES":6324614.88848}},{"date":1719100800,"tokens":{"THALES":6279724.35675}},{"date":1719187200,"tokens":{"THALES":6206156.22125}},{"date":1719273600,"tokens":{"THALES":5960843.76817}},{"date":1719360000,"tokens":{"THALES":6241997.02996}},{"date":1719446400,"tokens":{"THALES":6306193.51156}},{"date":1719532800,"tokens":{"THALES":6389384.34436}},{"date":1719619200,"tokens":{"THALES":6354543.2166}},{"date":1719705600,"tokens":{"THALES":6347572.28715}},{"date":1719792000,"tokens":{"THALES":6502244.15664}},{"date":1719878400,"tokens":{"THALES":6640155.91712}},{"date":1719964800,"tokens":{"THALES":6562680.27188}},{"date":1720051200,"tokens":{"THALES":6220739.37497}},{"date":1720137600,"tokens":{"THALES":6033343.69552}},{"date":1720224000,"tokens":{"THALES":5930906.25207}},{"date":1720310400,"tokens":{"THALES":6097414.66237}},{"date":1720396800,"tokens":{"THALES":5870072.47473}},{"date":1720483200,"tokens":{"THALES":5939847.17884}},{"date":1720569600,"tokens":{"THALES":6080954.48794}},{"date":1720656000,"tokens":{"THALES":6151171.949}},{"date":1720742400,"tokens":{"THALES":6110800.70699}},{"date":1720828800,"tokens":{"THALES":6166977.3936}},{"date":1720915200,"tokens":{"THALES":6201630.52464}},{"date":1721001600,"tokens":{"THALES":6308094.81613}},{"date":1721088000,"tokens":{"THALES":6651540.31205}},{"date":1721174400,"tokens":{"THALES":6720156.64088}},{"date":1721260800,"tokens":{"THALES":6700306.58709}},{"date":1721347200,"tokens":{"THALES":6584304.61654}},{"date":1721433600,"tokens":{"THALES":6570472.26106}},{"date":1721520000,"tokens":{"THALES":6578580.24948}},{"date":1721606400,"tokens":{"THALES":6607467.06041}},{"date":1721692800,"tokens":{"THALES":6531497.73884}},{"date":1721779200,"tokens":{"THALES":6539882.89271}},{"date":1721865600,"tokens":{"THALES":6315149.96677}},{"date":1721952000,"tokens":{"THALES":5918555.98049}},{"date":1722038400,"tokens":{"THALES":6103359.91113}},{"date":1722124800,"tokens":{"THALES":6102727.28684}},{"date":1722211200,"tokens":{"THALES":6080648.79309}},{"date":1722297600,"tokens":{"THALES":6210199.30015}},{"date":1722384000,"tokens":{"THALES":6064853.46195}},{"date":1722470400,"tokens":{"THALES":6092407.82053}},{"date":1722556800,"tokens":{"THALES":5927786.10163}},{"date":1722643200,"tokens":{"THALES":5562449.9806}},{"date":1722729600,"tokens":{"THALES":5369159.84804}},{"date":1722816000,"tokens":{"THALES":4921627.60517}},{"date":1722902400,"tokens":{"THALES":4412642.50615}},{"date":1722988800,"tokens":{"THALES":4575760.5921}},{"date":1723075200,"tokens":{"THALES":4405297.15245}},{"date":1723161600,"tokens":{"THALES":4824230.55512}},{"date":1723248000,"tokens":{"THALES":4948489.33416}},{"date":1723334400,"tokens":{"THALES":4994882.45921}},{"date":1723420800,"tokens":{"THALES":4937470.67307}},{"date":1723507200,"tokens":{"THALES":5156617.52544}},{"date":1723593600,"tokens":{"THALES":5013576.04864}},{"date":1723680000,"tokens":{"THALES":4904097.84197}},{"date":1723766400,"tokens":{"THALES":4774912.689}},{"date":1723852800,"tokens":{"THALES":4730720.36312}},{"date":1723939200,"tokens":{"THALES":4730734.90922}},{"date":1724025600,"tokens":{"THALES":4826862.18166}},{"date":1724112000,"tokens":{"THALES":4761612.71842}},{"date":1724198400,"tokens":{"THALES":4738151.55698}},{"date":1724284800,"tokens":{"THALES":4763020.07127}},{"date":1724371200,"tokens":{"THALES":4701381.28712}},{"date":1724457600,"tokens":{"THALES":4966928.1461}},{"date":1724544000,"tokens":{"THALES":4959641.65034}},{"date":1724630400,"tokens":{"THALES":4927093.61221}},{"date":1724716800,"tokens":{"THALES":4797644.26741}},{"date":1724803200,"tokens":{"THALES":4522309.0403}},{"date":1724889600,"tokens":{"THALES":4568014.9889}},{"date":1724976000,"tokens":{"THALES":4583290.18359}},{"date":1725062400,"tokens":{"THALES":4636731.07284}},{"date":1725148800,"tokens":{"THALES":4633118.10713}},{"date":1725235200,"tokens":{"THALES":4591394.81222}},{"date":1725321600,"tokens":{"THALES":4639609.83242}},{"date":1725408000,"tokens":{"THALES":4557547.82357}},{"date":1725494400,"tokens":{"THALES":4605486.66365}},{"date":1725580800,"tokens":{"THALES":4519517.97172}},{"date":1725667200,"tokens":{"THALES":4253930.56739}},{"date":1725753600,"tokens":{"THALES":4293826.0406}},{"date":1725840000,"tokens":{"THALES":4392980.97012}},{"date":1725926400,"tokens":{"THALES":4443798.06873}},{"date":1726012800,"tokens":{"THALES":4480101.59568}},{"date":1726099200,"tokens":{"THALES":4348835.63263}},{"date":1726185600,"tokens":{"THALES":4398877.53528}},{"date":1726272000,"tokens":{"THALES":4515517.62651}},{"date":1726358400,"tokens":{"THALES":4571516.03345}},{"date":1726444800,"tokens":{"THALES":4577370.32686}},{"date":1726531200,"tokens":{"THALES":4493732.14218}},{"date":1726617600,"tokens":{"THALES":4702690.25678}},{"date":1726704000,"tokens":{"THALES":4708396.17937}},{"date":1726790400,"tokens":{"THALES":4923877.57868}},{"date":1726876800,"tokens":{"THALES":5127748.62069}},{"date":1726963200,"tokens":{"THALES":5195860.01195}},{"date":1727049600,"tokens":{"THALES":5281224.47393}},{"date":1727136000,"tokens":{"THALES":5516871.48848}},{"date":1727222400,"tokens":{"THALES":5533978.4389}},{"date":1727308800,"tokens":{"THALES":5456115.86687}},{"date":1727395200,"tokens":{"THALES":5651154.09193}},{"date":1727481600,"tokens":{"THALES":5876811.17774}},{"date":1727568000,"tokens":{"THALES":5900607.85187}},{"date":1727654400,"tokens":{"THALES":5933332.29333}},{"date":1727740800,"tokens":{"THALES":5852189.69009}},{"date":1727827200,"tokens":{"THALES":5568523.87402}},{"date":1727913600,"tokens":{"THALES":5383952.61556}},{"date":1728000000,"tokens":{"THALES":5346698.97969}},{"date":1728086400,"tokens":{"THALES":5486799.35534}},{"date":1728172800,"tokens":{"THALES":5452428.6257}},{"date":1728259200,"tokens":{"THALES":5494333.6998}},{"date":1728345600,"tokens":{"THALES":5644572.72641}},{"date":1728432000,"tokens":{"THALES":5731282.98301}},{"date":1728518400,"tokens":{"THALES":5592290.28337}},{"date":1728604800,"tokens":{"THALES":5559021.12206}},{"date":1728691200,"tokens":{"THALES":5727985.90266}},{"date":1728777600,"tokens":{"THALES":5795325.26594}},{"date":1728864000,"tokens":{"THALES":5729532.08391}},{"date":1728950400,"tokens":{"THALES":6029859.19456}},{"date":1729036800,"tokens":{"THALES":6035424.00187}},{"date":1729123200,"tokens":{"THALES":6121610.00606}},{"date":1729209600,"tokens":{"THALES":6008926.94982}},{"date":1729296000,"tokens":{"THALES":6097483.77544}},{"date":1729382400,"tokens":{"THALES":6048854.82873}},{"date":1729468800,"tokens":{"THALES":6219384.47246}},{"date":1729555200,"tokens":{"THALES":6095000.31261}},{"date":1729641600,"tokens":{"THALES":6115813.62202}},{"date":1729728000,"tokens":{"THALES":5831800.52238}},{"date":1729814400,"tokens":{"THALES":6000997.70288}},{"date":1729900800,"tokens":{"THALES":5851845.34739}},{"date":1729987200,"tokens":{"THALES":6013274.50733}},{"date":1730073600,"tokens":{"THALES":6344936.48381}},{"date":1730160000,"tokens":{"THALES":6603782.1159}},{"date":1730246400,"tokens":{"THALES":7484789.74478}},{"date":1730332800,"tokens":{"THALES":7821797.12914}},{"date":1730419200,"tokens":{"THALES":7276354.81618}},{"date":1730505600,"tokens":{"THALES":7165227.69387}},{"date":1730592000,"tokens":{"THALES":7242766.99152}},{"date":1730678400,"tokens":{"THALES":7162203.68284}},{"date":1730764800,"tokens":{"THALES":6982999.99457}},{"date":1730851200,"tokens":{"THALES":7386706.0372}},{"date":1730937600,"tokens":{"THALES":8008747.62248}},{"date":1731024000,"tokens":{"THALES":8470303.0366}},{"date":1731110400,"tokens":{"THALES":8678879.96605}},{"date":1731196800,"tokens":{"THALES":8994592.64846}},{"date":1731283200,"tokens":{"THALES":9032255.43178}},{"date":1731369600,"tokens":{"THALES":9384309.62074}},{"date":1731456000,"tokens":{"THALES":9185703.25669}},{"date":1731542400,"tokens":{"THALES":8898079.78356}},{"date":1731628800,"tokens":{"THALES":8629122.72022}},{"date":1731715200,"tokens":{"THALES":9017594.5799}},{"date":1731801600,"tokens":{"THALES":9257241.67353}},{"date":1731888000,"tokens":{"THALES":8390814.39405}},{"date":1731974400,"tokens":{"THALES":8632777.39705}},{"date":1732060800,"tokens":{"THALES":8250050.00942}},{"date":1732147200,"tokens":{"THALES":8029239.68948}},{"date":1732233600,"tokens":{"THALES":8696765.08276}},{"date":1732320000,"tokens":{"THALES":8338929.1885}},{"date":1732406400,"tokens":{"THALES":8667474.68232}},{"date":1732492800,"tokens":{"THALES":8419888.49955}},{"date":1732579200,"tokens":{"THALES":8610568.31035}},{"date":1732665600,"tokens":{"THALES":8498194.50614}},{"date":1732752000,"tokens":{"THALES":9080122.78217}},{"date":1732838400,"tokens":{"THALES":8900652.2499}},{"date":1732924800,"tokens":{"THALES":9043716.36508}},{"date":1733011200,"tokens":{"THALES":9244307.82714}},{"date":1733097600,"tokens":{"THALES":9302800.32326}},{"date":1733184000,"tokens":{"THALES":8725202.379}},{"date":1733270400,"tokens":{"THALES":8376005.86861}},{"date":1733356800,"tokens":{"THALES":8878502.78633}},{"date":1733443200,"tokens":{"THALES":8594908.01027}},{"date":1733529600,"tokens":{"THALES":8854301.09324}},{"date":1733616000,"tokens":{"THALES":8725554.8778}},{"date":1733702400,"tokens":{"THALES":8336867.41589}},{"date":1733788800,"tokens":{"THALES":7356055.44847}},{"date":1733875200,"tokens":{"THALES":7127401.96385}},{"date":1733961600,"tokens":{"THALES":7360661.33854}},{"date":1734048000,"tokens":{"THALES":7546451.73701}},{"date":1734134400,"tokens":{"THALES":7512726.07747}},{"date":1734220800,"tokens":{"THALES":7756773.06401}},{"date":1734307200,"tokens":{"THALES":7838788.51103}},{"date":1734393600,"tokens":{"THALES":7593539.73534}},{"date":1734480000,"tokens":{"THALES":7081503.19684}},{"date":1734566400,"tokens":{"THALES":5717803.11366}},{"date":1734652800,"tokens":{"THALES":5314603.59971}},{"date":1734739200,"tokens":{"THALES":5300093.8084}},{"date":1734825600,"tokens":{"THALES":5082786.7044}},{"date":1734912000,"tokens":{"THALES":5075629.30733}},{"date":1734998400,"tokens":{"THALES":5409451.52118}},{"date":1735084800,"tokens":{"THALES":5327369.40128}},{"date":1735171200,"tokens":{"THALES":5384809.49887}},{"date":1735257600,"tokens":{"THALES":5006138.78339}},{"date":1735344000,"tokens":{"THALES":4962370.35964}},{"date":1735430400,"tokens":{"THALES":5063968.45164}},{"date":1735516800,"tokens":{"THALES":5088189.44706}},{"date":1735603200,"tokens":{"THALES":5020097.60985}},{"date":1735689600,"tokens":{"THALES":5075721.8861}},{"date":1735776000,"tokens":{"THALES":5181766.27374}},{"date":1735862400,"tokens":{"THALES":5283128.70993}},{"date":1735948800,"tokens":{"THALES":5567314.99966}},{"date":1736035200,"tokens":{"THALES":5712246.83346}},{"date":1736121600,"tokens":{"THALES":5612270.05141}},{"date":1736208000,"tokens":{"THALES":5606316.43435}},{"date":1736294400,"tokens":{"THALES":5195750.47365}},{"date":1736380800,"tokens":{"THALES":5108110.12265}},{"date":1736467200,"tokens":{"THALES":5008171.01577}},{"date":1736553600,"tokens":{"THALES":5185393.76478}},{"date":1736640000,"tokens":{"THALES":5079172.8705}},{"date":1736726400,"tokens":{"THALES":5068205.25768}},{"date":1736812800,"tokens":{"THALES":4684259.03244}},{"date":1736899200,"tokens":{"THALES":4994581.20757}},{"date":1736985600,"tokens":{"THALES":5273106.37924}},{"date":1737072000,"tokens":{"THALES":5195256.66493}},{"date":1737158400,"tokens":{"THALES":5363958.1486}},{"date":1737244800,"tokens":{"THALES":5139110.61105}},{"date":1737331200,"tokens":{"THALES":5012844.99471}},{"date":1737417600,"tokens":{"THALES":4731040.75869}},{"date":1737504000,"tokens":{"THALES":4903378.80445}},{"date":1737590400,"tokens":{"THALES":4849135.05294}},{"date":1737676800,"tokens":{"THALES":4898784.30312}},{"date":1737763200,"tokens":{"THALES":4813755.31159}},{"date":1737849600,"tokens":{"THALES":4979560.98099}},{"date":1737936000,"tokens":{"THALES":4831091.57791}},{"date":1738022400,"tokens":{"THALES":4523313.16165}},{"date":1738108800,"tokens":{"THALES":4243164.87078}},{"date":1738195200,"tokens":{"THALES":4265262.07581}},{"date":1738281600,"tokens":{"THALES":4589358.31666}},{"date":1738368000,"tokens":{"THALES":4646316.01017}},{"date":1738454400,"tokens":{"THALES":4520347.03342}},{"date":1738540800,"tokens":{"THALES":4105822.21464}},{"date":1738627200,"tokens":{"THALES":4188287.17292}},{"date":1738713600,"tokens":{"THALES":3892570.87276}},{"date":1738800000,"tokens":{"THALES":3719015.1925}},{"date":1738886400,"tokens":{"THALES":3600022.99996}},{"date":1738972800,"tokens":{"THALES":3688228.76303}},{"date":1739059200,"tokens":{"THALES":3735512.23925}},{"date":1739145600,"tokens":{"THALES":3839538.37333}},{"date":1739232000,"tokens":{"THALES":3880206.75155}},{"date":1739318400,"tokens":{"THALES":3875378.17547}},{"date":1739404800,"tokens":{"THALES":3912536.04721}},{"date":1739491200,"tokens":{"THALES":3599289.71233}},{"date":1739577600,"tokens":{"THALES":3505522.41832}},{"date":1739664000,"tokens":{"THALES":3399722.14936}},{"date":1739750400,"tokens":{"THALES":3390571.22098}},{"date":1739836800,"tokens":{"THALES":2917397.09209}},{"date":1739923200,"tokens":{"THALES":2833721.38796}},{"date":1740009600,"tokens":{"THALES":2739039.55992}},{"date":1740096000,"tokens":{"THALES":2489653.42281}},{"date":1740182400,"tokens":{"THALES":2397640.09216}},{"date":1740268800,"tokens":{"THALES":2455852.43294}},{"date":1740355200,"tokens":{"THALES":2507939.39199}},{"date":1740441600,"tokens":{"THALES":2134661.86785}},{"date":1740528000,"tokens":{"THALES":1934586.40808}},{"date":1740614400,"tokens":{"THALES":1719915.18067}},{"date":1740700800,"tokens":{"THALES":1674437.91186}},{"date":1740787200,"tokens":{"THALES":1630198.42184}},{"date":1740873600,"tokens":{"THALES":1651782.12366}},{"date":1740960000,"tokens":{"THALES":2265999.41178}},{"date":1741046400,"tokens":{"THALES":1478931.46971}},{"date":1741132800,"tokens":{"THALES":1464165.80193}},{"date":1741219200,"tokens":{"THALES":1477652.50148}},{"date":1741305600,"tokens":{"THALES":1418458.67479}},{"date":1741392000,"tokens":{"THALES":1392643.9051}},{"date":1741478400,"tokens":{"THALES":1420815.28846}},{"date":1741564800,"tokens":{"THALES":1291132.46857}},{"date":1741651200,"tokens":{"THALES":1154575.26703}},{"date":1741737600,"tokens":{"THALES":1176037.59204}},{"date":1741824000,"tokens":{"THALES":1163874.80284}},{"date":1741910400,"tokens":{"THALES":1138611.5687}},{"date":1741996800,"tokens":{"THALES":1162647.71403}},{"date":1742083200,"tokens":{"THALES":1183804.58807}},{"date":1742169600,"tokens":{"THALES":1167821.33434}},{"date":1742256000,"tokens":{"THALES":1131591.98764}},{"date":1742342400,"tokens":{"THALES":1114610.33194}},{"date":1742428800,"tokens":{"THALES":1128746.04691}},{"date":1742515200,"tokens":{"THALES":1097919.29945}},{"date":1742601600,"tokens":{"THALES":1085587.2321}},{"date":1742688000,"tokens":{"THALES":1109658.59714}},{"date":1742774400,"tokens":{"THALES":1043220.33079}},{"date":1742860800,"tokens":{"THALES":1093893.3665}},{"date":1742947200,"tokens":{"THALES":1114037.06294}},{"date":1743033600,"tokens":{"THALES":1076136.39694}},{"date":1743120000,"tokens":{"THALES":1080308.5079}},{"date":1743206400,"tokens":{"THALES":1032016.95543}},{"date":1743292800,"tokens":{"THALES":994499.01895}},{"date":1743379200,"tokens":{"THALES":1036520.08557}},{"date":1743465600,"tokens":{"THALES":1013796.93515}},{"date":1743552000,"tokens":{"THALES":1032372.77162}},{"date":1743638400,"tokens":{"THALES":921384.80688}},{"date":1743724800,"tokens":{"THALES":857433.43667}},{"date":1743811200,"tokens":{"THALES":862420.39858}},{"date":1743897600,"tokens":{"THALES":793070.50119}},{"date":1743984000,"tokens":{"THALES":719757.16888}},{"date":1744070400,"tokens":{"THALES":704385.72697}},{"date":1744156800,"tokens":{"THALES":669978.90655}},{"date":1744243200,"tokens":{"THALES":700918.72834}},{"date":1744329600,"tokens":{"THALES":652063.21498}},{"date":1744416000,"tokens":{"THALES":659727.59858}},{"date":1744502400,"tokens":{"THALES":657494.94881}},{"date":1744588800,"tokens":{"THALES":637548.80324}},{"date":1744675200,"tokens":{"THALES":648306.11445}},{"date":1744761600,"tokens":{"THALES":643786.8793}},{"date":1744848000,"tokens":{"THALES":616655.58419}},{"date":1744934400,"tokens":{"THALES":608074.24851}},{"date":1745020800,"tokens":{"THALES":606455.41765}},{"date":1745107200,"tokens":{"THALES":616512.59817}},{"date":1745193600,"tokens":{"THALES":597350.1674}},{"date":1745280000,"tokens":{"THALES":576166.65764}},{"date":1745366400,"tokens":{"THALES":617400.9365}},{"date":1745452800,"tokens":{"THALES":606157.09424}},{"date":1745539200,"tokens":{"THALES":590345.66987}},{"date":1745625600,"tokens":{"THALES":584938.68613}},{"date":1745712000,"tokens":{"THALES":583806.43323}},{"date":1745798400,"tokens":{"THALES":581282.87275}},{"date":1745884800,"tokens":{"THALES":575237.25979}},{"date":1745971200,"tokens":{"THALES":561677.51636}},{"date":1746057600,"tokens":{"THALES":559797.54527}},{"date":1746144000,"tokens":{"THALES":555122.92882}},{"date":1746230400,"tokens":{"THALES":545261.93092}},{"date":1746316800,"tokens":{"THALES":540077.46004}},{"date":1746403200,"tokens":{"THALES":540303.91225}},{"date":1746489600,"tokens":{"THALES":537282.70845}},{"date":1746576000,"tokens":{"THALES":541469.32573}},{"date":1746662400,"tokens":{"THALES":540496.77445}},{"date":1746748800,"tokens":{"THALES":588106.2041}},{"date":1746835200,"tokens":{"THALES":581323.13842}},{"date":1746921600,"tokens":{"THALES":607993.5933}},{"date":1747008000,"tokens":{"THALES":598183.49203}},{"date":1747094400,"tokens":{"THALES":478175.41893}},{"date":1747180800,"tokens":{"THALES":505318.26811}},{"date":1747267200,"tokens":{"THALES":509852.73808}},{"date":1747353600,"tokens":{"THALES":507547.67125}},{"date":1747440000,"tokens":{"THALES":512283.08121}},{"date":1747526400,"tokens":{"THALES":508349.44644}},{"date":1747612800,"tokens":{"THALES":517345.0012}},{"date":1747699200,"tokens":{"THALES":548192.29265}},{"date":1747785600,"tokens":{"THALES":557700.71945}},{"date":1747872000,"tokens":{"THALES":571971.88257}},{"date":1747958400,"tokens":{"THALES":432365.30771}},{"date":1748044800,"tokens":{"THALES":413274.08785}},{"date":1748131200,"tokens":{"THALES":420949.25605}},{"date":1748217600,"tokens":{"THALES":434169.03842}},{"date":1748304000,"tokens":{"THALES":445629.95914}},{"date":1748390400,"tokens":{"THALES":451355.03807}},{"date":1748476800,"tokens":{"THALES":450069.90054}},{"date":1748563200,"tokens":{"THALES":446050.22768}},{"date":1748649600,"tokens":{"THALES":437321.34125}},{"date":1748736000,"tokens":{"THALES":448003.29911}},{"date":1748822400,"tokens":{"THALES":440786.50757}},{"date":1748908800,"tokens":{"THALES":451669.89461}},{"date":1748995200,"tokens":{"THALES":449124.0567}},{"date":1749081600,"tokens":{"THALES":456655.80582}},{"date":1749168000,"tokens":{"THALES":426448.75773}},{"date":1749254400,"tokens":{"THALES":432090.43103}},{"date":1749340800,"tokens":{"THALES":437428.27518}},{"date":1749427200,"tokens":{"THALES":401808.2184}},{"date":1749513600,"tokens":{"THALES":414666.98318}},{"date":1749600000,"tokens":{"THALES":423107.82968}},{"date":1749686400,"tokens":{"THALES":416190.52421}},{"date":1749772800,"tokens":{"THALES":415152.89054}},{"date":1749859200,"tokens":{"THALES":398013.77566}},{"date":1749945600,"tokens":{"THALES":395347.3066}},{"date":1750032000,"tokens":{"THALES":404397.80358}},{"date":1750118400,"tokens":{"THALES":404698.83807}},{"date":1750204800,"tokens":{"THALES":396801.4287}},{"date":1750291200,"tokens":{"THALES":397951.32621}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792398143,"tokens":{}}],"tokens":[{"date":1634256000,"tokens":{"THALES":761179.05343}},{"date":1634342400,"tokens":{"THALES":843875.53158}},{"date":1634428800,"tokens":{"THALES":990116.52932}},{"date":1634515200,"tokens":{"THALES":1147506.87437}},{"date":1634601600,"tokens":{"THALES":1438532.32855}},{"date":1634688000,"tokens":{"THALES":1466977.40191}},{"date":1634774400,"tokens":{"THALES":1537423.53592}},{"date":1634860800,"tokens":{"THALES":1551774.8886}},{"date":1634947200,"tokens":{"THALES":1579306.4248}},{"date":1635033600,"tokens":{"THALES":1620219.98385}},{"date":1635120000,"tokens":{"THALES":1645810.85712}},{"date":1635206400,"tokens":{"THALES":1713858.0259}},{"date":1635292800,"tokens":{"THALES":1804918.25894}},{"date":1635379200,"tokens":{"THALES":1817770.39272}},{"date":1635465600,"tokens":{"THALES":1843167.0346}},{"date":1635552000,"tokens":{"THALES":1807443.75823}},{"date":1635638400,"tokens":{"THALES":1833058.67201}},{"date":1635724800,"tokens":{"THALES":1852053.77178}},{"date":1635811200,"tokens":{"THALES":1824672.93421}},{"date":1635897600,"tokens":{"THALES":1835311.54226}},{"date":1635984000,"tokens":{"THALES":1892196.82184}},{"date":1636070400,"tokens":{"THALES":1920109.87263}},{"date":1636156800,"tokens":{"THALES":1925994.43673}},{"date":1636243200,"tokens":{"THALES":1931389.14757}},{"date":1636329600,"tokens":{"THALES":1933781.46525}},{"date":1636416000,"tokens":{"THALES":1987433.81504}},{"date":1636502400,"tokens":{"THALES":2002818.53712}},{"date":1636588800,"tokens":{"THALES":2024491.05495}},{"date":1636675200,"tokens":{"THALES":2024765.05495}},{"date":1636761600,"tokens":{"THALES":1997283.2141}},{"date":1636848000,"tokens":{"THALES":1972227.84218}},{"date":1636934400,"tokens":{"THALES":1978935.94033}},{"date":1637020800,"tokens":{"THALES":2004489.66531}},{"date":1637107200,"tokens":{"THALES":1907749.05187}},{"date":1637193600,"tokens":{"THALES":1926312.2511}},{"date":1637280000,"tokens":{"THALES":1935817.53124}},{"date":1637366400,"tokens":{"THALES":1971316.52596}},{"date":1637452800,"tokens":{"THALES":2017460.75754}},{"date":1637539200,"tokens":{"THALES":2023167.42811}},{"date":1637625600,"tokens":{"THALES":2023611.73534}},{"date":1637712000,"tokens":{"THALES":2034338.77163}},{"date":1637798400,"tokens":{"THALES":2044121.14055}},{"date":1637884800,"tokens":{"THALES":2036461.15497}},{"date":1637971200,"tokens":{"THALES":2019780.06012}},{"date":1638057600,"tokens":{"THALES":2038385.35885}},{"date":1638144000,"tokens":{"THALES":2037681.75772}},{"date":1638230400,"tokens":{"THALES":2040617.34015}},{"date":1638316800,"tokens":{"THALES":2047481.67523}},{"date":1638403200,"tokens":{"THALES":2058029.18944}},{"date":1638489600,"tokens":{"THALES":2062873.09944}},{"date":1638576000,"tokens":{"THALES":2076407.91992}},{"date":1638662400,"tokens":{"THALES":2080031.62478}},{"date":1638748800,"tokens":{"THALES":2089073.06952}},{"date":1638835200,"tokens":{"THALES":2089542.08053}},{"date":1638921600,"tokens":{"THALES":2092647.90635}},{"date":1639008000,"tokens":{"THALES":2128491.35909}},{"date":1639094400,"tokens":{"THALES":2156443.86898}},{"date":1639180800,"tokens":{"THALES":2175821.86331}},{"date":1639267200,"tokens":{"THALES":2180354.86331}},{"date":1639353600,"tokens":{"THALES":2178341.14224}},{"date":1639440000,"tokens":{"THALES":2195442.98531}},{"date":1639526400,"tokens":{"THALES":2259782.89575}},{"date":1639612800,"tokens":{"THALES":2272975.34511}},{"date":1639699200,"tokens":{"THALES":2274184.91875}},{"date":1639785600,"tokens":{"THALES":2326316.97706}},{"date":1639872000,"tokens":{"THALES":2330938.09196}},{"date":1639958400,"tokens":{"THALES":2294619.65019}},{"date":1640044800,"tokens":{"THALES":2307136.68941}},{"date":1640131200,"tokens":{"THALES":2321114.37586}},{"date":1640217600,"tokens":{"THALES":2337808.29141}},{"date":1640304000,"tokens":{"THALES":2338266.29505}},{"date":1640390400,"tokens":{"THALES":2348638.1101}},{"date":1640476800,"tokens":{"THALES":2344166.41193}},{"date":1640563200,"tokens":{"THALES":2342733.01587}},{"date":1640649600,"tokens":{"THALES":2344672.38769}},{"date":1640736000,"tokens":{"THALES":2348391.91292}},{"date":1640822400,"tokens":{"THALES":2351182.05941}},{"date":1640908800,"tokens":{"THALES":2383604.31007}},{"date":1640995200,"tokens":{"THALES":2357763.78257}},{"date":1641081600,"tokens":{"THALES":2362862.45725}},{"date":1641168000,"tokens":{"THALES":2382713.52524}},{"date":1641254400,"tokens":{"THALES":2398778.87214}},{"date":1641340800,"tokens":{"THALES":2430638.12466}},{"date":1641427200,"tokens":{"THALES":2446105.98193}},{"date":1641513600,"tokens":{"THALES":2460104.68452}},{"date":1641600000,"tokens":{"THALES":2477683.51056}},{"date":1641686400,"tokens":{"THALES":2479879.95643}},{"date":1641772800,"tokens":{"THALES":2479909.09035}},{"date":1641859200,"tokens":{"THALES":2485343.48703}},{"date":1641945600,"tokens":{"THALES":2485343.48703}},{"date":1642032000,"tokens":{"THALES":2595434.57942}},{"date":1642118400,"tokens":{"THALES":2596047.80887}},{"date":1642204800,"tokens":{"THALES":2595910.80887}},{"date":1642291200,"tokens":{"THALES":2597243.0819}},{"date":1642377600,"tokens":{"THALES":2622295.63463}},{"date":1642464000,"tokens":{"THALES":2625253.10186}},{"date":1642550400,"tokens":{"THALES":2635924.91542}},{"date":1642636800,"tokens":{"THALES":2644605.48068}},{"date":1642723200,"tokens":{"THALES":2656894.05414}},{"date":1642809600,"tokens":{"THALES":2656004.81098}},{"date":1642896000,"tokens":{"THALES":2709714.72859}},{"date":1642982400,"tokens":{"THALES":2709921.99511}},{"date":1643068800,"tokens":{"THALES":2849933.67719}},{"date":1643155200,"tokens":{"THALES":2858804.23809}},{"date":1643241600,"tokens":{"THALES":2943813.37267}},{"date":1643328000,"tokens":{"THALES":2878249.92862}},{"date":1643414400,"tokens":{"THALES":2907293.75325}},{"date":1643500800,"tokens":{"THALES":2912125.691}},{"date":1643587200,"tokens":{"THALES":2954126.66913}},{"date":1643673600,"tokens":{"THALES":2991625.59994}},{"date":1643760000,"tokens":{"THALES":2968464.54003}},{"date":1643846400,"tokens":{"THALES":0}},{"date":1643932800,"tokens":{"THALES":0}},{"date":1644019200,"tokens":{"THALES":0}},{"date":1644105600,"tokens":{"THALES":0}},{"date":1644192000,"tokens":{"THALES":0}},{"date":1644278400,"tokens":{"THALES":0}},{"date":1644364800,"tokens":{"THALES":0}},{"date":1644451200,"tokens":{"THALES":0}},{"date":1644537600,"tokens":{"THALES":0}},{"date":1644624000,"tokens":{"THALES":0}},{"date":1644710400,"tokens":{"THALES":0}},{"date":1644796800,"tokens":{"THALES":0}},{"date":1644883200,"tokens":{"THALES":0}},{"date":1644969600,"tokens":{"THALES":0}},{"date":1645056000,"tokens":{"THALES":0}},{"date":1645142400,"tokens":{"THALES":0}},{"date":1645228800,"tokens":{"THALES":0}},{"date":1645315200,"tokens":{"THALES":0}},{"date":1645401600,"tokens":{"THALES":0}},{"date":1645488000,"tokens":{"THALES":0}},{"date":1645574400,"tokens":{"THALES":0}},{"date":1645660800,"tokens":{"THALES":4259484.43049}},{"date":1645747200,"tokens":{"THALES":4261645.37931}},{"date":1645833600,"tokens":{"THALES":4263580.29466}},{"date":1645920000,"tokens":{"THALES":4266154.23734}},{"date":1646006400,"tokens":{"THALES":4256896.90677}},{"date":1646092800,"tokens":{"THALES":4256896.90677}},{"date":1646179200,"tokens":{"THALES":4257416.20926}},{"date":1646265600,"tokens":{"THALES":4259768.86053}},{"date":1646352000,"tokens":{"THALES":4261295.148}},{"date":1646438400,"tokens":{"THALES":4263795.148}},{"date":1646524800,"tokens":{"THALES":4266428.65597}},{"date":1646611200,"tokens":{"THALES":4268312.10134}},{"date":1646697600,"tokens":{"THALES":4263397.95297}},{"date":1646784000,"tokens":{"THALES":4271588.48039}},{"date":1646870400,"tokens":{"THALES":4279483.24834}},{"date":1646956800,"tokens":{"THALES":4289961.0042}},{"date":1647043200,"tokens":{"THALES":4145486.42251}},{"date":1647129600,"tokens":{"THALES":4116795.02894}},{"date":1647216000,"tokens":{"THALES":4096258.88102}},{"date":1647302400,"tokens":{"THALES":4095934.30718}},{"date":1647388800,"tokens":{"THALES":4093769.05201}},{"date":1647475200,"tokens":{"THALES":4099003.60793}},{"date":1647561600,"tokens":{"THALES":4110893.7968}},{"date":1647648000,"tokens":{"THALES":4107461.4249}},{"date":1647734400,"tokens":{"THALES":4112154.60913}},{"date":1647820800,"tokens":{"THALES":4108031.15566}},{"date":1647907200,"tokens":{"THALES":4117843.84317}},{"date":1647993600,"tokens":{}},{"date":1648080000,"tokens":{}},{"date":1648166400,"tokens":{}},{"date":1648252800,"tokens":{}},{"date":1648339200,"tokens":{}},{"date":1648425600,"tokens":{}},{"date":1648512000,"tokens":{}},{"date":1648598400,"tokens":{}},{"date":1648684800,"tokens":{}},{"date":1648771200,"tokens":{}},{"date":1648857600,"tokens":{}},{"date":1648944000,"tokens":{}},{"date":1649030400,"tokens":{}},{"date":1649116800,"tokens":{}},{"date":1649203200,"tokens":{}},{"date":1649289600,"tokens":{}},{"date":1649376000,"tokens":{}},{"date":1649462400,"tokens":{}},{"date":1649548800,"tokens":{}},{"date":1649635200,"tokens":{}},{"date":1649721600,"tokens":{}},{"date":1649808000,"tokens":{}},{"date":1649894400,"tokens":{}},{"date":1649980800,"tokens":{}},{"date":1650067200,"tokens":{}},{"date":1650153600,"tokens":{}},{"date":1650240000,"tokens":{}},{"date":1650326400,"tokens":{}},{"date":1650412800,"tokens":{}},{"date":1650499200,"tokens":{}},{"date":1650585600,"tokens":{}},{"date":1650672000,"tokens":{}},{"date":1650758400,"tokens":{}},{"date":1650844800,"tokens":{}},{"date":1650931200,"tokens":{}},{"date":1651017600,"tokens":{}},{"date":1651104000,"tokens":{}},{"date":1651190400,"tokens":{}},{"date":1651276800,"tokens":{}},{"date":1651363200,"tokens":{}},{"date":1651449600,"tokens":{}},{"date":1651536000,"tokens":{}},{"date":1651622400,"tokens":{}},{"date":1651708800,"tokens":{"THALES":5597237.15403}},{"date":1651795200,"tokens":{"THALES":5789834.6379}},{"date":1651881600,"tokens":{"THALES":5796137.82907}},{"date":1651968000,"tokens":{"THALES":5790058.31416}},{"date":1652054400,"tokens":{"THALES":5803199.62681}},{"date":1652140800,"tokens":{"THALES":5783911.71009}},{"date":1652227200,"tokens":{"THALES":5800683.35378}},{"date":1652313600,"tokens":{"THALES":5892362.28319}},{"date":1652400000,"tokens":{"THALES":6045408.949}},{"date":1652486400,"tokens":{"THALES":6063362.63856}},{"date":1652572800,"tokens":{"THALES":6065267.79379}},{"date":1652659200,"tokens":{"THALES":6071462.32888}},{"date":1652745600,"tokens":{"THALES":6054845.44074}},{"date":1652832000,"tokens":{"THALES":6837662.37679}},{"date":1652918400,"tokens":{"THALES":7170493.42596}},{"date":1653004800,"tokens":{"THALES":7177100.2834}},{"date":1653091200,"tokens":{"THALES":7176186.75545}},{"date":1653177600,"tokens":{"THALES":7062058.16704}},{"date":1653264000,"tokens":{"THALES":6929808.96497}},{"date":1653350400,"tokens":{"THALES":6951345.33986}},{"date":1653436800,"tokens":{"THALES":6958362.47974}},{"date":1653523200,"tokens":{"THALES":6498681.53539}},{"date":1653609600,"tokens":{"THALES":6419282.00415}},{"date":1653696000,"tokens":{"THALES":6432234.5922}},{"date":1653782400,"tokens":{"THALES":6421504.25379}},{"date":1653868800,"tokens":{"THALES":6425965.68802}},{"date":1653955200,"tokens":{"THALES":6429935.93296}},{"date":1654041600,"tokens":{"THALES":6438604.79436}},{"date":1654128000,"tokens":{"THALES":6495279.02256}},{"date":1654214400,"tokens":{"THALES":6567326.90914}},{"date":1654300800,"tokens":{"THALES":6570110.81343}},{"date":1654387200,"tokens":{"THALES":6573840.73978}},{"date":1654473600,"tokens":{"THALES":6568800.92193}},{"date":1654560000,"tokens":{"THALES":6615630.29977}},{"date":1654646400,"tokens":{"THALES":6628270.5488}},{"date":1654732800,"tokens":{"THALES":6634716.03355}},{"date":1654819200,"tokens":{"THALES":6563065.86075}},{"date":1654905600,"tokens":{"THALES":6582023.50386}},{"date":1654992000,"tokens":{"THALES":6578554.5511}},{"date":1655078400,"tokens":{"THALES":6506603.873}},{"date":1655164800,"tokens":{"THALES":6504583.23456}},{"date":1655251200,"tokens":{"THALES":6508452.92074}},{"date":1655337600,"tokens":{"THALES":6488998.53488}},{"date":1655424000,"tokens":{"THALES":6493197.93706}},{"date":1655510400,"tokens":{"THALES":6505401.04912}},{"date":1655596800,"tokens":{"THALES":6511771.05839}},{"date":1655683200,"tokens":{"THALES":6591316.69094}},{"date":1655769600,"tokens":{"THALES":6602705.78654}},{"date":1655856000,"tokens":{"THALES":6565894.61119}},{"date":1655942400,"tokens":{"THALES":6963015.47444}},{"date":1656028800,"tokens":{"THALES":6973463.99095}},{"date":1656115200,"tokens":{"THALES":6972464.98097}},{"date":1656201600,"tokens":{"THALES":6976749.11424}},{"date":1656288000,"tokens":{"THALES":6982877.73848}},{"date":1656374400,"tokens":{"THALES":6983012.78856}},{"date":1656460800,"tokens":{"THALES":6802471.21288}},{"date":1656547200,"tokens":{"THALES":6815993.51117}},{"date":1656633600,"tokens":{"THALES":6672859.1617}},{"date":1656720000,"tokens":{"THALES":6875232.41817}},{"date":1656806400,"tokens":{"THALES":6876055.99592}},{"date":1656892800,"tokens":{"THALES":6879601.1081}},{"date":1656979200,"tokens":{"THALES":6889717.73718}},{"date":1657065600,"tokens":{"THALES":6806203.66812}},{"date":1657152000,"tokens":{"THALES":6848570.26607}},{"date":1657238400,"tokens":{"THALES":6997418.26987}},{"date":1657324800,"tokens":{"THALES":7111905.66378}},{"date":1657411200,"tokens":{"THALES":7138808.78773}},{"date":1657497600,"tokens":{"THALES":7144560.99583}},{"date":1657584000,"tokens":{"THALES":7145254.21222}},{"date":1657670400,"tokens":{"THALES":7178016.99379}},{"date":1657756800,"tokens":{"THALES":7214078.00867}},{"date":1657843200,"tokens":{"THALES":7353618.87945}},{"date":1657929600,"tokens":{"THALES":7352731.01617}},{"date":1658016000,"tokens":{"THALES":7401114.70872}},{"date":1658102400,"tokens":{"THALES":7514685.76016}},{"date":1658188800,"tokens":{"THALES":7559114.1788}},{"date":1658275200,"tokens":{"THALES":7566084.23881}},{"date":1658361600,"tokens":{"THALES":7598006.48493}},{"date":1658448000,"tokens":{"THALES":7588146.65651}},{"date":1658534400,"tokens":{"THALES":7589626.39758}},{"date":1658620800,"tokens":{"THALES":7630219.73612}},{"date":1658707200,"tokens":{"THALES":7667977.60514}},{"date":1658793600,"tokens":{"THALES":7591367.89393}},{"date":1658880000,"tokens":{"THALES":7591657.38274}},{"date":1658966400,"tokens":{"THALES":7619373.13244}},{"date":1659052800,"tokens":{"THALES":7798181.36476}},{"date":1659139200,"tokens":{"THALES":7823740.46668}},{"date":1659225600,"tokens":{"THALES":7847509.04597}},{"date":1659312000,"tokens":{"THALES":7900274.19516}},{"date":1659398400,"tokens":{"THALES":7925243.37324}},{"date":1659484800,"tokens":{"THALES":7925767.19685}},{"date":1659571200,"tokens":{"THALES":8014559.4854}},{"date":1659657600,"tokens":{"THALES":7959240.84098}},{"date":1659744000,"tokens":{"THALES":8172264.99272}},{"date":1659830400,"tokens":{"THALES":8175280.41305}},{"date":1659916800,"tokens":{"THALES":8215649.96186}},{"date":1660003200,"tokens":{"THALES":8250453.66265}},{"date":1660089600,"tokens":{"THALES":8271820.55011}},{"date":1660176000,"tokens":{"THALES":8329473.04513}},{"date":1660262400,"tokens":{"THALES":8334276.30975}},{"date":1660348800,"tokens":{"THALES":8375698.23571}},{"date":1660435200,"tokens":{"THALES":8413350.71913}},{"date":1660521600,"tokens":{"THALES":8556696.48811}},{"date":1660608000,"tokens":{"THALES":8569332.79396}},{"date":1660694400,"tokens":{"THALES":8575973.63512}},{"date":1660780800,"tokens":{"THALES":8600581.2123}},{"date":1660867200,"tokens":{"THALES":8602508.57245}},{"date":1660953600,"tokens":{"THALES":8609795.05217}},{"date":1661040000,"tokens":{"THALES":8622719.21641}},{"date":1661126400,"tokens":{"THALES":8648192.45711}},{"date":1661212800,"tokens":{"THALES":8974636.0208}},{"date":1661299200,"tokens":{"THALES":8983003.13929}},{"date":1661385600,"tokens":{"THALES":9032035.95853}},{"date":1661472000,"tokens":{"THALES":8903247.70297}},{"date":1661558400,"tokens":{"THALES":8905545.10293}},{"date":1661644800,"tokens":{"THALES":8895407.90883}},{"date":1661731200,"tokens":{"THALES":8897434.02649}},{"date":1661817600,"tokens":{"THALES":8899253.20858}},{"date":1661904000,"tokens":{"THALES":8904246.14725}},{"date":1661990400,"tokens":{"THALES":8914524.19956}},{"date":1662076800,"tokens":{"THALES":8906326.34597}},{"date":1662163200,"tokens":{"THALES":8883769.9146}},{"date":1662249600,"tokens":{"THALES":8887269.89989}},{"date":1662336000,"tokens":{"THALES":8882770.6091}},{"date":1662422400,"tokens":{"THALES":8885926.65105}},{"date":1662508800,"tokens":{"THALES":8849214.37132}},{"date":1662595200,"tokens":{"THALES":8773598.73255}},{"date":1662681600,"tokens":{"THALES":8783779.95858}},{"date":1662768000,"tokens":{"THALES":8499828.56702}},{"date":1662854400,"tokens":{"THALES":8504815.39583}},{"date":1662940800,"tokens":{"THALES":8503276.53849}},{"date":1663027200,"tokens":{"THALES":8520253.48129}},{"date":1663113600,"tokens":{"THALES":8520498.97575}},{"date":1663200000,"tokens":{"THALES":8490890.50223}},{"date":1663286400,"tokens":{"THALES":8512383.2158}},{"date":1663372800,"tokens":{"THALES":8422901.88352}},{"date":1663459200,"tokens":{"THALES":8424025.03365}},{"date":1663545600,"tokens":{"THALES":8431487.21475}},{"date":1663632000,"tokens":{"THALES":8433703.58411}},{"date":1663718400,"tokens":{"THALES":8435873.83908}},{"date":1663804800,"tokens":{"THALES":8466730.24852}},{"date":1663891200,"tokens":{"THALES":8453013.74793}},{"date":1663977600,"tokens":{"THALES":8468198.2194}},{"date":1664064000,"tokens":{"THALES":8511486.66868}},{"date":1664150400,"tokens":{"THALES":8512672.92785}},{"date":1664236800,"tokens":{"THALES":8513861.17961}},{"date":1664323200,"tokens":{"THALES":8543168.45713}},{"date":1664409600,"tokens":{"THALES":8552891.02686}},{"date":1664496000,"tokens":{"THALES":8555767.41655}},{"date":1664582400,"tokens":{"THALES":8568865.45317}},{"date":1664668800,"tokens":{"THALES":8572864.11575}},{"date":1664755200,"tokens":{"THALES":8576235.63305}},{"date":1664841600,"tokens":{"THALES":8615052.40276}},{"date":1664928000,"tokens":{"THALES":8718889.83507}},{"date":1665014400,"tokens":{"THALES":8871874.45874}},{"date":1665100800,"tokens":{"THALES":9366492.28248}},{"date":1665187200,"tokens":{"THALES":9444997.59699}},{"date":1665273600,"tokens":{"THALES":9475797.0772}},{"date":1665360000,"tokens":{"THALES":9484052.96882}},{"date":1665446400,"tokens":{"THALES":9560584.16634}},{"date":1665532800,"tokens":{"THALES":9569480.88154}},{"date":1665619200,"tokens":{"THALES":9639557.63686}},{"date":1665705600,"tokens":{"THALES":9604356.63323}},{"date":1665792000,"tokens":{"THALES":9609848.91046}},{"date":1665878400,"tokens":{"THALES":9610355.59191}},{"date":1665964800,"tokens":{"THALES":9630659.70755}},{"date":1666051200,"tokens":{"THALES":9664899.41874}},{"date":1666137600,"tokens":{"THALES":9656626.71708}},{"date":1666224000,"tokens":{"THALES":9666356.61864}},{"date":1666310400,"tokens":{"THALES":9654453.45901}},{"date":1666396800,"tokens":{"THALES":9664210.14879}},{"date":1666483200,"tokens":{"THALES":9662461.26387}},{"date":1666569600,"tokens":{"THALES":9667699.52705}},{"date":1666656000,"tokens":{"THALES":9679218.90969}},{"date":1666742400,"tokens":{"THALES":9731699.29059}},{"date":1666828800,"tokens":{"THALES":9748691.70021}},{"date":1666915200,"tokens":{"THALES":9760128.28143}},{"date":1667001600,"tokens":{"THALES":9745754.6392}},{"date":1667088000,"tokens":{"THALES":9823675.47877}},{"date":1667174400,"tokens":{"THALES":9846764.33895}},{"date":1667260800,"tokens":{"THALES":9854640.77266}},{"date":1667347200,"tokens":{"THALES":9869771.28422}},{"date":1667433600,"tokens":{"THALES":9937903.54935}},{"date":1667520000,"tokens":{"THALES":9940020.33529}},{"date":1667606400,"tokens":{"THALES":10005778.58041}},{"date":1667692800,"tokens":{"THALES":10001488.53536}},{"date":1667779200,"tokens":{"THALES":10039120.92412}},{"date":1667865600,"tokens":{"THALES":10028542.18801}},{"date":1667952000,"tokens":{"THALES":10158541.04884}},{"date":1668038400,"tokens":{"THALES":9991388.92357}},{"date":1668124800,"tokens":{"THALES":10009755.75455}},{"date":1668211200,"tokens":{"THALES":9989309.72213}},{"date":1668297600,"tokens":{"THALES":9991414.2181}},{"date":1668384000,"tokens":{"THALES":9987024.45978}},{"date":1668470400,"tokens":{"THALES":9986359.93334}},{"date":1668556800,"tokens":{"THALES":9882454.97116}},{"date":1668643200,"tokens":{"THALES":9600242.72986}},{"date":1668729600,"tokens":{"THALES":9592044.45062}},{"date":1668816000,"tokens":{"THALES":9584572.56287}},{"date":1668902400,"tokens":{"THALES":9617807.8738}},{"date":1668988800,"tokens":{"THALES":9612456.96069}},{"date":1669075200,"tokens":{"THALES":9636329.78554}},{"date":1669161600,"tokens":{"THALES":9633966.55733}},{"date":1669248000,"tokens":{"THALES":9687727.10166}},{"date":1669334400,"tokens":{"THALES":9860244.72247}},{"date":1669420800,"tokens":{"THALES":9886862.69103}},{"date":1669507200,"tokens":{"THALES":9891267.71207}},{"date":1669593600,"tokens":{"THALES":9896422.90752}},{"date":1669680000,"tokens":{"THALES":9894463.24129}},{"date":1669766400,"tokens":{"THALES":9893968.61237}},{"date":1669852800,"tokens":{"THALES":9993459.20884}},{"date":1669939200,"tokens":{"THALES":10009189.50725}},{"date":1670025600,"tokens":{"THALES":9830160.49584}},{"date":1670112000,"tokens":{"THALES":9832704.4464}},{"date":1670198400,"tokens":{"THALES":9834212.83794}},{"date":1670284800,"tokens":{"THALES":9839658.55468}},{"date":1670371200,"tokens":{"THALES":9865362.53981}},{"date":1670457600,"tokens":{"THALES":9873842.14137}},{"date":1670544000,"tokens":{"THALES":9886867.94105}},{"date":1670630400,"tokens":{"THALES":9891891.09375}},{"date":1670716800,"tokens":{"THALES":9931738.53741}},{"date":1670803200,"tokens":{"THALES":9982206.05956}},{"date":1670889600,"tokens":{"THALES":9991909.10844}},{"date":1670976000,"tokens":{"THALES":9993786.82587}},{"date":1671062400,"tokens":{"THALES":9956902.78235}},{"date":1671148800,"tokens":{"THALES":9929399.93839}},{"date":1671235200,"tokens":{"THALES":9935849.52442}},{"date":1671321600,"tokens":{"THALES":9937776.99186}},{"date":1671408000,"tokens":{"THALES":9940906.15963}},{"date":1671494400,"tokens":{"THALES":9885202.97722}},{"date":1671580800,"tokens":{"THALES":9910508.67044}},{"date":1671667200,"tokens":{"THALES":9887023.65973}},{"date":1671753600,"tokens":{"THALES":9896243.15281}},{"date":1671840000,"tokens":{"THALES":9889565.20099}},{"date":1671926400,"tokens":{"THALES":9901686.2977}},{"date":1672012800,"tokens":{"THALES":9896310.52741}},{"date":1672099200,"tokens":{"THALES":9910652.90512}},{"date":1672185600,"tokens":{"THALES":9927694.96946}},{"date":1672272000,"tokens":{"THALES":9965907.08623}},{"date":1672358400,"tokens":{"THALES":10006924.58353}},{"date":1672444800,"tokens":{"THALES":10015024.12113}},{"date":1672531200,"tokens":{"THALES":10015745.98266}},{"date":1672617600,"tokens":{"THALES":10025128.11214}},{"date":1672704000,"tokens":{"THALES":10009010.7995}},{"date":1672790400,"tokens":{"THALES":10108197.65092}},{"date":1672876800,"tokens":{"THALES":10152781.03349}},{"date":1672963200,"tokens":{"THALES":10206779.48487}},{"date":1673049600,"tokens":{"THALES":10217957.15517}},{"date":1673136000,"tokens":{"THALES":10219012.49831}},{"date":1673222400,"tokens":{"THALES":10248368.57911}},{"date":1673308800,"tokens":{"THALES":10247233.0877}},{"date":1673395200,"tokens":{"THALES":10261191.41389}},{"date":1673481600,"tokens":{"THALES":10288830.92645}},{"date":1673568000,"tokens":{"THALES":10294432.21808}},{"date":1673654400,"tokens":{"THALES":10360447.83104}},{"date":1673740800,"tokens":{"THALES":10359190.93741}},{"date":1673827200,"tokens":{"THALES":10360478.96959}},{"date":1673913600,"tokens":{"THALES":10382880.00899}},{"date":1674000000,"tokens":{"THALES":10391010.7342}},{"date":1674086400,"tokens":{"THALES":10381281.88419}},{"date":1674172800,"tokens":{"THALES":10547543.42215}},{"date":1674259200,"tokens":{"THALES":10501633.68065}},{"date":1674345600,"tokens":{"THALES":10507274.75501}},{"date":1674432000,"tokens":{"THALES":10567836.02836}},{"date":1674518400,"tokens":{"THALES":10534553.18959}},{"date":1674604800,"tokens":{"THALES":10574984.50076}},{"date":1674691200,"tokens":{"THALES":10613788.86362}},{"date":1674777600,"tokens":{"THALES":10701782.17351}},{"date":1674864000,"tokens":{"THALES":10713905.75589}},{"date":1674950400,"tokens":{"THALES":10723500.46275}},{"date":1675036800,"tokens":{"THALES":10539308.85744}},{"date":1675123200,"tokens":{"THALES":10780606.42971}},{"date":1675209600,"tokens":{"THALES":10764170.60217}},{"date":1675296000,"tokens":{"THALES":10814287.77192}},{"date":1675382400,"tokens":{"THALES":10874497.67341}},{"date":1675468800,"tokens":{"THALES":10878718.94335}},{"date":1675555200,"tokens":{"THALES":10952934.84241}},{"date":1675641600,"tokens":{"THALES":11049387.13328}},{"date":1675728000,"tokens":{"THALES":11070739.07527}},{"date":1675814400,"tokens":{"THALES":11126519.43207}},{"date":1675900800,"tokens":{"THALES":11278009.29599}},{"date":1675987200,"tokens":{"THALES":11374825.71113}},{"date":1676073600,"tokens":{"THALES":11429144.58253}},{"date":1676160000,"tokens":{"THALES":11557060.13491}},{"date":1676246400,"tokens":{"THALES":11729431.04902}},{"date":1676332800,"tokens":{"THALES":11855436.9968}},{"date":1676419200,"tokens":{"THALES":12003987.37396}},{"date":1676505600,"tokens":{"THALES":12178443.62206}},{"date":1676592000,"tokens":{"THALES":12200213.88153}},{"date":1676678400,"tokens":{"THALES":12221427.35193}},{"date":1676764800,"tokens":{"THALES":12278572.89095}},{"date":1676851200,"tokens":{"THALES":12365289.83551}},{"date":1676937600,"tokens":{"THALES":12469134.6131}},{"date":1677024000,"tokens":{"THALES":12521174.35781}},{"date":1677110400,"tokens":{"THALES":12442007.1934}},{"date":1677196800,"tokens":{"THALES":12933537.31561}},{"date":1677283200,"tokens":{"THALES":13058772.0267}},{"date":1677369600,"tokens":{"THALES":13104589.68992}},{"date":1677456000,"tokens":{"THALES":13129001.38162}},{"date":1677542400,"tokens":{"THALES":13280612.06791}},{"date":1677628800,"tokens":{"THALES":13289239.57392}},{"date":1677715200,"tokens":{"THALES":13307651.76141}},{"date":1677801600,"tokens":{"THALES":13220020.76493}},{"date":1677888000,"tokens":{"THALES":13108588.09494}},{"date":1677974400,"tokens":{"THALES":13007768.01639}},{"date":1678060800,"tokens":{"THALES":13035543.18515}},{"date":1678147200,"tokens":{"THALES":12989511.89571}},{"date":1678233600,"tokens":{"THALES":12994957.29015}},{"date":1678320000,"tokens":{"THALES":12714670.5107}},{"date":1678406400,"tokens":{"THALES":12700660.26629}},{"date":1678492800,"tokens":{"THALES":12518000.3355}},{"date":1678579200,"tokens":{"THALES":12525825.5407}},{"date":1678665600,"tokens":{"THALES":12622828.72162}},{"date":1678752000,"tokens":{"THALES":12671659.72934}},{"date":1678838400,"tokens":{"THALES":12415647.77896}},{"date":1678924800,"tokens":{"THALES":12424835.32455}},{"date":1679011200,"tokens":{"THALES":12380821.61955}},{"date":1679097600,"tokens":{"THALES":12342653.93888}},{"date":1679184000,"tokens":{"THALES":12325268.7938}},{"date":1679270400,"tokens":{"THALES":12197614.5225}},{"date":1679356800,"tokens":{"THALES":12206073.08683}},{"date":1679443200,"tokens":{"THALES":12512308.9156}},{"date":1679529600,"tokens":{"THALES":12602327.93401}},{"date":1679616000,"tokens":{"THALES":12644699.22087}},{"date":1679702400,"tokens":{"THALES":12631781.60354}},{"date":1679788800,"tokens":{"THALES":12630790.47807}},{"date":1679875200,"tokens":{"THALES":12621467.96578}},{"date":1679961600,"tokens":{"THALES":12625280.86567}},{"date":1680048000,"tokens":{"THALES":12424987.40256}},{"date":1680134400,"tokens":{"THALES":12456720.07534}},{"date":1680220800,"tokens":{"THALES":12494918.25669}},{"date":1680307200,"tokens":{"THALES":12530097.06189}},{"date":1680393600,"tokens":{"THALES":12599777.55261}},{"date":1680480000,"tokens":{"THALES":12808423.13176}},{"date":1680566400,"tokens":{"THALES":12856646.79689}},{"date":1680652800,"tokens":{"THALES":12918843.17216}},{"date":1680739200,"tokens":{"THALES":12708916.01501}},{"date":1680825600,"tokens":{"THALES":12737303.35872}},{"date":1680912000,"tokens":{"THALES":12741065.8038}},{"date":1680998400,"tokens":{"THALES":12743228.29389}},{"date":1681084800,"tokens":{"THALES":12735350.85957}},{"date":1681171200,"tokens":{"THALES":12740011.68057}},{"date":1681257600,"tokens":{"THALES":12771848.47176}},{"date":1681344000,"tokens":{"THALES":12793635.15223}},{"date":1681430400,"tokens":{"THALES":12821218.68782}},{"date":1681516800,"tokens":{"THALES":12847990.90376}},{"date":1681603200,"tokens":{"THALES":12869551.20532}},{"date":1681689600,"tokens":{"THALES":12866146.08588}},{"date":1681776000,"tokens":{"THALES":12868484.785}},{"date":1681862400,"tokens":{"THALES":12990167.99951}},{"date":1681948800,"tokens":{"THALES":12783567.28965}},{"date":1682035200,"tokens":{"THALES":12656485.68874}},{"date":1682121600,"tokens":{"THALES":12688045.57843}},{"date":1682208000,"tokens":{"THALES":12664251.68766}},{"date":1682294400,"tokens":{"THALES":12764323.75541}},{"date":1682380800,"tokens":{"THALES":12743657.67811}},{"date":1682467200,"tokens":{"THALES":12766564.95788}},{"date":1682553600,"tokens":{"THALES":12778109.67803}},{"date":1682640000,"tokens":{"THALES":12791425.16038}},{"date":1682726400,"tokens":{"THALES":12781703.58825}},{"date":1682812800,"tokens":{"THALES":12798563.16041}},{"date":1682899200,"tokens":{"THALES":12803736.5457}},{"date":1682985600,"tokens":{"THALES":12808020.46302}},{"date":1683072000,"tokens":{"THALES":12711246.71847}},{"date":1683158400,"tokens":{"THALES":12736514.14134}},{"date":1683244800,"tokens":{"THALES":12749429.75095}},{"date":1683331200,"tokens":{"THALES":12757125.28098}},{"date":1683417600,"tokens":{"THALES":12758825.86043}},{"date":1683504000,"tokens":{"THALES":15898064.58722}},{"date":1683590400,"tokens":{"THALES":15674995.05231}},{"date":1683676800,"tokens":{"THALES":15795236.16933}},{"date":1683763200,"tokens":{"THALES":15808745.76509}},{"date":1683849600,"tokens":{"THALES":15801270.16582}},{"date":1683936000,"tokens":{"THALES":15803110.90059}},{"date":1684022400,"tokens":{"THALES":15772736.28583}},{"date":1684108800,"tokens":{"THALES":15824393.30045}},{"date":1684195200,"tokens":{"THALES":15855716.49688}},{"date":1684281600,"tokens":{"THALES":15971897.00995}},{"date":1684368000,"tokens":{"THALES":15785683.23487}},{"date":1684454400,"tokens":{"THALES":15802309.20526}},{"date":1684540800,"tokens":{"THALES":15773023.21281}},{"date":1684627200,"tokens":{"THALES":15806746.54922}},{"date":1684713600,"tokens":{"THALES":15861669.85752}},{"date":1684800000,"tokens":{"THALES":15888483.99282}},{"date":1684886400,"tokens":{"THALES":15913719.50742}},{"date":1684972800,"tokens":{"THALES":15911808.27702}},{"date":1685059200,"tokens":{"THALES":16114620.67364}},{"date":1685145600,"tokens":{"THALES":16242448.14014}},{"date":1685232000,"tokens":{"THALES":16496322.41289}},{"date":1685318400,"tokens":{"THALES":16718753.53621}},{"date":1685404800,"tokens":{"THALES":16840009.62794}},{"date":1685491200,"tokens":{"THALES":17013980.89187}},{"date":1685577600,"tokens":{"THALES":17062961.47403}},{"date":1685664000,"tokens":{"THALES":17339820.67138}},{"date":1685750400,"tokens":{"THALES":17511273.29964}},{"date":1685836800,"tokens":{"THALES":17574437.14523}},{"date":1685923200,"tokens":{"THALES":17624051.5445}},{"date":1686009600,"tokens":{"THALES":17733309.99938}},{"date":1686096000,"tokens":{"THALES":17747947.63201}},{"date":1686182400,"tokens":{"THALES":17805499.50242}},{"date":1686268800,"tokens":{"THALES":17872679.11249}},{"date":1686355200,"tokens":{"THALES":17890599.14291}},{"date":1686441600,"tokens":{"THALES":17944435.40111}},{"date":1686528000,"tokens":{"THALES":18001645.06023}},{"date":1686614400,"tokens":{"THALES":18010118.7154}},{"date":1686700800,"tokens":{"THALES":18006591.73165}},{"date":1686787200,"tokens":{"THALES":17980455.3929}},{"date":1686873600,"tokens":{"THALES":17991808.27665}},{"date":1686960000,"tokens":{"THALES":17990551.44404}},{"date":1687046400,"tokens":{"THALES":17988066.59216}},{"date":1687132800,"tokens":{"THALES":17956900.431}},{"date":1687219200,"tokens":{"THALES":17907885.68701}},{"date":1687305600,"tokens":{"THALES":18198384.64694}},{"date":1687392000,"tokens":{"THALES":18064596.34882}},{"date":1687478400,"tokens":{"THALES":18046897.33465}},{"date":1687564800,"tokens":{"THALES":18058858.99759}},{"date":1687651200,"tokens":{"THALES":18025586.30918}},{"date":1687737600,"tokens":{"THALES":18028261.92714}},{"date":1687824000,"tokens":{"THALES":18042911.08192}},{"date":1687910400,"tokens":{"THALES":18055365.0174}},{"date":1687996800,"tokens":{"THALES":18125501.69669}},{"date":1688083200,"tokens":{"THALES":18137164.97555}},{"date":1688169600,"tokens":{"THALES":18168311.402}},{"date":1688256000,"tokens":{"THALES":18173402.99029}},{"date":1688342400,"tokens":{"THALES":18271203.10668}},{"date":1688428800,"tokens":{"THALES":18338615.38498}},{"date":1688515200,"tokens":{"THALES":18568354.39621}},{"date":1688601600,"tokens":{"THALES":18576057.29105}},{"date":1688688000,"tokens":{"THALES":18582263.88346}},{"date":1688774400,"tokens":{"THALES":18578969.96733}},{"date":1688860800,"tokens":{"THALES":18594083.71688}},{"date":1688947200,"tokens":{"THALES":18426479.11818}},{"date":1689033600,"tokens":{"THALES":18425507.66999}},{"date":1689120000,"tokens":{"THALES":18428773.67963}},{"date":1689206400,"tokens":{"THALES":18498772.49161}},{"date":1689292800,"tokens":{"THALES":18510059.27151}},{"date":1689379200,"tokens":{"THALES":18615409.51168}},{"date":1689465600,"tokens":{"THALES":18701558.89397}},{"date":1689552000,"tokens":{"THALES":18711605.71404}},{"date":1689638400,"tokens":{"THALES":18719394.66743}},{"date":1689724800,"tokens":{"THALES":18709488.1333}},{"date":1689811200,"tokens":{"THALES":18680274.95981}},{"date":1689897600,"tokens":{"THALES":18802470.98686}},{"date":1689984000,"tokens":{"THALES":18862142.99133}},{"date":1690070400,"tokens":{"THALES":18889990.96049}},{"date":1690156800,"tokens":{"THALES":18918490.00303}},{"date":1690243200,"tokens":{"THALES":19250479.68088}},{"date":1690329600,"tokens":{"THALES":19366184.21355}},{"date":1690416000,"tokens":{"THALES":19648108.63353}},{"date":1690502400,"tokens":{"THALES":19860723.94893}},{"date":1690588800,"tokens":{"THALES":20007196.07095}},{"date":1690675200,"tokens":{"THALES":20033578.42547}},{"date":1690761600,"tokens":{"THALES":20050810.9132}},{"date":1690848000,"tokens":{"THALES":19791597.36533}},{"date":1690934400,"tokens":{"THALES":19797056.18724}},{"date":1691020800,"tokens":{"THALES":19864229.41592}},{"date":1691107200,"tokens":{"THALES":19555078.89861}},{"date":1691193600,"tokens":{"THALES":19551348.44716}},{"date":1691280000,"tokens":{"THALES":19544150.13614}},{"date":1691366400,"tokens":{"THALES":19553213.41023}},{"date":1691452800,"tokens":{"THALES":19555660.37617}},{"date":1691539200,"tokens":{"THALES":19599338.22785}},{"date":1691625600,"tokens":{"THALES":19622879.12891}},{"date":1691712000,"tokens":{"THALES":19615335.01768}},{"date":1691798400,"tokens":{"THALES":19588093.48249}},{"date":1691884800,"tokens":{"THALES":19585005.48831}},{"date":1691971200,"tokens":{"THALES":19604294.5272}},{"date":1692057600,"tokens":{"THALES":19611871.69061}},{"date":1692144000,"tokens":{"THALES":19620573.16701}},{"date":1692230400,"tokens":{"THALES":19567371.07772}},{"date":1692316800,"tokens":{"THALES":19537594.56414}},{"date":1692403200,"tokens":{"THALES":19547361.73229}},{"date":1692489600,"tokens":{"THALES":19552155.56231}},{"date":1692576000,"tokens":{"THALES":19486962.31706}},{"date":1692662400,"tokens":{"THALES":19484665.92394}},{"date":1692748800,"tokens":{"THALES":19415787.0395}},{"date":1692835200,"tokens":{"THALES":20028119.90003}},{"date":1692921600,"tokens":{"THALES":19844936.90361}},{"date":1693008000,"tokens":{"THALES":19854024.17805}},{"date":1693094400,"tokens":{"THALES":19845105.15005}},{"date":1693180800,"tokens":{"THALES":19850284.0684}},{"date":1693267200,"tokens":{"THALES":19846518.38509}},{"date":1693353600,"tokens":{"THALES":19888171.21996}},{"date":1693440000,"tokens":{"THALES":19857672.82831}},{"date":1693526400,"tokens":{"THALES":19908189.46287}},{"date":1693612800,"tokens":{"THALES":19839433.34009}},{"date":1693699200,"tokens":{"THALES":19527486.85186}},{"date":1693785600,"tokens":{"THALES":19535915.48662}},{"date":1693872000,"tokens":{"THALES":19621655.39332}},{"date":1693958400,"tokens":{"THALES":19634940.55461}},{"date":1694044800,"tokens":{"THALES":19604501.63624}},{"date":1694131200,"tokens":{"THALES":19580236.30799}},{"date":1694217600,"tokens":{"THALES":19580472.52111}},{"date":1694304000,"tokens":{"THALES":19580830.44023}},{"date":1694390400,"tokens":{"THALES":19570682.10067}},{"date":1694476800,"tokens":{"THALES":19580214.75634}},{"date":1694563200,"tokens":{"THALES":19454546.4078}},{"date":1694649600,"tokens":{"THALES":19523773.48192}},{"date":1694736000,"tokens":{"THALES":19527114.98362}},{"date":1694822400,"tokens":{"THALES":19607516.0062}},{"date":1694908800,"tokens":{"THALES":19567664.07528}},{"date":1694995200,"tokens":{"THALES":19573479.04697}},{"date":1695081600,"tokens":{"THALES":19575837.56072}},{"date":1695168000,"tokens":{"THALES":19581791.3918}},{"date":1695254400,"tokens":{"THALES":19239649.3767}},{"date":1695340800,"tokens":{"THALES":19251929.70242}},{"date":1695427200,"tokens":{"THALES":19194930.77109}},{"date":1695513600,"tokens":{"THALES":19094102.80904}},{"date":1695600000,"tokens":{"THALES":18948207.13933}},{"date":1695686400,"tokens":{"THALES":18944965.79679}},{"date":1695772800,"tokens":{"THALES":18730439.15399}},{"date":1695859200,"tokens":{"THALES":18721826.72646}},{"date":1695945600,"tokens":{"THALES":18779439.22522}},{"date":1696032000,"tokens":{"THALES":18773789.85751}},{"date":1696118400,"tokens":{"THALES":18774352.71701}},{"date":1696204800,"tokens":{"THALES":18784009.83038}},{"date":1696291200,"tokens":{"THALES":18683808.11913}},{"date":1696377600,"tokens":{"THALES":18579461.22366}},{"date":1696464000,"tokens":{"THALES":18531007.3124}},{"date":1696550400,"tokens":{"THALES":18526507.2345}},{"date":1696636800,"tokens":{"THALES":18625275.78011}},{"date":1696723200,"tokens":{"THALES":18623730.88046}},{"date":1696809600,"tokens":{"THALES":18602098.96278}},{"date":1696896000,"tokens":{"THALES":18600629.13142}},{"date":1696982400,"tokens":{"THALES":18449339.24843}},{"date":1697068800,"tokens":{"THALES":18364748.96242}},{"date":1697155200,"tokens":{"THALES":18363982.28799}},{"date":1697241600,"tokens":{"THALES":18306904.54684}},{"date":1697328000,"tokens":{"THALES":18259940.79222}},{"date":1697414400,"tokens":{"THALES":18257893.94247}},{"date":1697500800,"tokens":{"THALES":18368843.09328}},{"date":1697587200,"tokens":{"THALES":18357495.46503}},{"date":1697673600,"tokens":{"THALES":19906177.10227}},{"date":1697760000,"tokens":{"THALES":20023195.0332}},{"date":1697846400,"tokens":{"THALES":20031187.05556}},{"date":1697932800,"tokens":{"THALES":20032140.09541}},{"date":1698019200,"tokens":{"THALES":20023283.1704}},{"date":1698105600,"tokens":{"THALES":20065887.27301}},{"date":1698192000,"tokens":{"THALES":19289003.17281}},{"date":1698278400,"tokens":{"THALES":19294391.12033}},{"date":1698364800,"tokens":{"THALES":19314828.10732}},{"date":1698451200,"tokens":{"THALES":19319376.13527}},{"date":1698537600,"tokens":{"THALES":19317894.69814}},{"date":1698624000,"tokens":{"THALES":19321646.03986}},{"date":1698710400,"tokens":{"THALES":19362874.21591}},{"date":1698796800,"tokens":{"THALES":19356931.67242}},{"date":1698883200,"tokens":{"THALES":19362874.21591}},{"date":1698969600,"tokens":{"THALES":19359267.27315}},{"date":1699056000,"tokens":{"THALES":19362893.12914}},{"date":1699142400,"tokens":{"THALES":19355190.36211}},{"date":1699228800,"tokens":{"THALES":19364140.83991}},{"date":1699315200,"tokens":{"THALES":19595757.37492}},{"date":1699401600,"tokens":{"THALES":19698086.11879}},{"date":1699488000,"tokens":{"THALES":19736966.68991}},{"date":1699574400,"tokens":{"THALES":19851205.00858}},{"date":1699660800,"tokens":{"THALES":19849778.41389}},{"date":1699747200,"tokens":{"THALES":19720705.1406}},{"date":1699833600,"tokens":{"THALES":19748512.58781}},{"date":1699920000,"tokens":{"THALES":19700912.7238}},{"date":1700006400,"tokens":{"THALES":19621845.22413}},{"date":1700092800,"tokens":{"THALES":19642609.94201}},{"date":1700179200,"tokens":{"THALES":19568087.18616}},{"date":1700265600,"tokens":{"THALES":19566939.36354}},{"date":1700352000,"tokens":{"THALES":19562962.86521}},{"date":1700438400,"tokens":{"THALES":19598689.20261}},{"date":1700524800,"tokens":{"THALES":19591734.08169}},{"date":1700611200,"tokens":{"THALES":19595100.44122}},{"date":1700697600,"tokens":{"THALES":19663631.03268}},{"date":1700784000,"tokens":{"THALES":19774911.87358}},{"date":1700870400,"tokens":{"THALES":19786305.6173}},{"date":1700956800,"tokens":{"THALES":19742501.10673}},{"date":1701043200,"tokens":{"THALES":19734546.07539}},{"date":1701129600,"tokens":{"THALES":19699835.47924}},{"date":1701216000,"tokens":{"THALES":19639878.36138}},{"date":1701302400,"tokens":{"THALES":19544559.25883}},{"date":1701388800,"tokens":{"THALES":19564182.19674}},{"date":1701475200,"tokens":{"THALES":19621052.77939}},{"date":1701561600,"tokens":{"THALES":19637492.62614}},{"date":1701648000,"tokens":{"THALES":19673319.81868}},{"date":1701734400,"tokens":{"THALES":19845618.94724}},{"date":1701820800,"tokens":{"THALES":20129715.22662}},{"date":1701907200,"tokens":{"THALES":20187902.31849}},{"date":1701993600,"tokens":{"THALES":20434235.59955}},{"date":1702080000,"tokens":{"THALES":20441570.1551}},{"date":1702166400,"tokens":{"THALES":20455284.72627}},{"date":1702252800,"tokens":{"THALES":20455699.32652}},{"date":1702339200,"tokens":{"THALES":20736118.96483}},{"date":1702425600,"tokens":{"THALES":20735155.66642}},{"date":1702512000,"tokens":{"THALES":20770843.05248}},{"date":1702598400,"tokens":{"THALES":20791930.28181}},{"date":1702684800,"tokens":{"THALES":20776066.2664}},{"date":1702771200,"tokens":{"THALES":20793622.83272}},{"date":1702857600,"tokens":{"THALES":20642394.02046}},{"date":1702944000,"tokens":{"THALES":20560516.10428}},{"date":1703030400,"tokens":{"THALES":20473276.14588}},{"date":1703116800,"tokens":{"THALES":20150002.3093}},{"date":1703203200,"tokens":{"THALES":20154690.74872}},{"date":1703289600,"tokens":{"THALES":20185926.48297}},{"date":1703376000,"tokens":{"THALES":20198562.10927}},{"date":1703462400,"tokens":{"THALES":20178928.55334}},{"date":1703548800,"tokens":{"THALES":20179318.94369}},{"date":1703635200,"tokens":{"THALES":20189231.73901}},{"date":1703721600,"tokens":{"THALES":20213771.74387}},{"date":1703808000,"tokens":{"THALES":20014723.17533}},{"date":1703894400,"tokens":{"THALES":20219486.90564}},{"date":1703980800,"tokens":{"THALES":20217656.48759}},{"date":1704067200,"tokens":{"THALES":20234517.41267}},{"date":1704153600,"tokens":{"THALES":20223606.8527}},{"date":1704240000,"tokens":{"THALES":20247101.66533}},{"date":1704326400,"tokens":{"THALES":20272240.00709}},{"date":1704412800,"tokens":{"THALES":20265343.40556}},{"date":1704499200,"tokens":{"THALES":20275952.36809}},{"date":1704585600,"tokens":{"THALES":20318322.32028}},{"date":1704672000,"tokens":{"THALES":20351188.07651}},{"date":1704758400,"tokens":{"THALES":20367371.98782}},{"date":1704844800,"tokens":{"THALES":20366779.40722}},{"date":1704931200,"tokens":{"THALES":20443269.26655}},{"date":1705017600,"tokens":{"THALES":20572529.23402}},{"date":1705104000,"tokens":{"THALES":20573369.51267}},{"date":1705190400,"tokens":{"THALES":20579568.72874}},{"date":1705276800,"tokens":{"THALES":20572088.65259}},{"date":1705363200,"tokens":{"THALES":20615267.94354}},{"date":1705449600,"tokens":{"THALES":20606882.18843}},{"date":1705536000,"tokens":{"THALES":20959386.03807}},{"date":1705622400,"tokens":{"THALES":20851950.93712}},{"date":1705708800,"tokens":{"THALES":21038496.0903}},{"date":1705795200,"tokens":{"THALES":21144555.42995}},{"date":1705881600,"tokens":{"THALES":21152171.77082}},{"date":1705968000,"tokens":{"THALES":21357971.89438}},{"date":1706054400,"tokens":{"THALES":21384039.5636}},{"date":1706140800,"tokens":{"THALES":21468519.91063}},{"date":1706227200,"tokens":{"THALES":21480703.5232}},{"date":1706313600,"tokens":{"THALES":21501512.88389}},{"date":1706400000,"tokens":{"THALES":21834280.71322}},{"date":1706486400,"tokens":{"THALES":21644532.39818}},{"date":1706572800,"tokens":{"THALES":21665992.91075}},{"date":1706659200,"tokens":{"THALES":21796187.60614}},{"date":1706745600,"tokens":{"THALES":21954671.73871}},{"date":1706832000,"tokens":{"THALES":22040188.77673}},{"date":1706918400,"tokens":{"THALES":22070669.92326}},{"date":1707004800,"tokens":{"THALES":22092369.28318}},{"date":1707091200,"tokens":{"THALES":22107624.03426}},{"date":1707177600,"tokens":{"THALES":22112246.08828}},{"date":1707264000,"tokens":{"THALES":22250442.85842}},{"date":1707350400,"tokens":{"THALES":22079770.3026}},{"date":1707436800,"tokens":{"THALES":22057171.73818}},{"date":1707523200,"tokens":{"THALES":22059860.83556}},{"date":1707609600,"tokens":{"THALES":22074716.05156}},{"date":1707696000,"tokens":{"THALES":22089469.44971}},{"date":1707782400,"tokens":{"THALES":22083513.80275}},{"date":1707868800,"tokens":{"THALES":22208263.12225}},{"date":1707955200,"tokens":{"THALES":21903684.60479}},{"date":1708041600,"tokens":{"THALES":21987138.34874}},{"date":1708128000,"tokens":{"THALES":21919943.86167}},{"date":1708214400,"tokens":{"THALES":21913525.87202}},{"date":1708300800,"tokens":{"THALES":21933227.48111}},{"date":1708387200,"tokens":{"THALES":22083860.60479}},{"date":1708473600,"tokens":{"THALES":22530367.74263}},{"date":1708560000,"tokens":{"THALES":22541621.7593}},{"date":1708646400,"tokens":{"THALES":22636699.37386}},{"date":1708732800,"tokens":{"THALES":22398801.2097}},{"date":1708819200,"tokens":{"THALES":22400454.74076}},{"date":1708905600,"tokens":{"THALES":22416704.94121}},{"date":1708992000,"tokens":{"THALES":22449125.65685}},{"date":1709078400,"tokens":{"THALES":22462936.37171}},{"date":1709164800,"tokens":{"THALES":22547704.83006}},{"date":1709251200,"tokens":{"THALES":22590000.00712}},{"date":1709337600,"tokens":{"THALES":22600387.26576}},{"date":1709424000,"tokens":{"THALES":22620276.38878}},{"date":1709510400,"tokens":{"THALES":22639996.61674}},{"date":1709596800,"tokens":{"THALES":22699779.1953}},{"date":1709683200,"tokens":{"THALES":22743050.05967}},{"date":1709769600,"tokens":{"THALES":22871125.51232}},{"date":1709856000,"tokens":{"THALES":22886671.47798}},{"date":1709942400,"tokens":{"THALES":22895373.54057}},{"date":1710028800,"tokens":{"THALES":23045771.07624}},{"date":1710115200,"tokens":{"THALES":23001983.52476}},{"date":1710201600,"tokens":{"THALES":23057921.17814}},{"date":1710288000,"tokens":{"THALES":22853333.3037}},{"date":1710374400,"tokens":{"THALES":22863168.721}},{"date":1710460800,"tokens":{"THALES":22858938.91538}},{"date":1710547200,"tokens":{"THALES":22859528.91293}},{"date":1710633600,"tokens":{"THALES":22872476.57585}},{"date":1710720000,"tokens":{"THALES":22905610.39673}},{"date":1710806400,"tokens":{"THALES":22908842.03168}},{"date":1710892800,"tokens":{"THALES":22916165.73762}},{"date":1710979200,"tokens":{"THALES":22973710.64849}},{"date":1711065600,"tokens":{"THALES":22967787.39994}},{"date":1711152000,"tokens":{"THALES":22985524.99024}},{"date":1711238400,"tokens":{"THALES":23015085.21048}},{"date":1711324800,"tokens":{"THALES":23055402.03185}},{"date":1711411200,"tokens":{"THALES":23028022.69622}},{"date":1711497600,"tokens":{"THALES":23032508.93367}},{"date":1711584000,"tokens":{"THALES":22585539.47194}},{"date":1711670400,"tokens":{"THALES":22594426.81968}},{"date":1711756800,"tokens":{"THALES":22586396.70553}},{"date":1711843200,"tokens":{"THALES":22608736.67093}},{"date":1711929600,"tokens":{"THALES":22622747.25051}},{"date":1712016000,"tokens":{"THALES":22593373.59069}},{"date":1712102400,"tokens":{"THALES":22587872.24195}},{"date":1712188800,"tokens":{"THALES":22471439.8827}},{"date":1712275200,"tokens":{"THALES":22477988.76054}},{"date":1712361600,"tokens":{"THALES":22000923.04934}},{"date":1712448000,"tokens":{"THALES":22014385.65854}},{"date":1712534400,"tokens":{"THALES":22106665.3935}},{"date":1712620800,"tokens":{"THALES":22104737.48965}},{"date":1712707200,"tokens":{"THALES":22155742.62765}},{"date":1712793600,"tokens":{"THALES":22151536.13528}},{"date":1712880000,"tokens":{"THALES":22165614.51649}},{"date":1712966400,"tokens":{"THALES":22106794.69337}},{"date":1713052800,"tokens":{"THALES":22135690.07529}},{"date":1713139200,"tokens":{"THALES":22137035.32135}},{"date":1713225600,"tokens":{"THALES":22157536.80972}},{"date":1713312000,"tokens":{"THALES":22219835.32326}},{"date":1713398400,"tokens":{"THALES":22303175.6827}},{"date":1713484800,"tokens":{"THALES":22448221.09739}},{"date":1713571200,"tokens":{"THALES":22466455.69942}},{"date":1713657600,"tokens":{"THALES":22500189.86959}},{"date":1713744000,"tokens":{"THALES":22542771.85036}},{"date":1713830400,"tokens":{"THALES":22483236.98249}},{"date":1713916800,"tokens":{"THALES":22671308.14614}},{"date":1714003200,"tokens":{"THALES":22643961.92621}},{"date":1714089600,"tokens":{"THALES":22637563.21709}},{"date":1714176000,"tokens":{"THALES":22645588.70468}},{"date":1714262400,"tokens":{"THALES":22646553.92292}},{"date":1714348800,"tokens":{"THALES":22693659.88635}},{"date":1714435200,"tokens":{"THALES":22725124.46404}},{"date":1714521600,"tokens":{"THALES":22751047.43473}},{"date":1714608000,"tokens":{"THALES":22438187.86267}},{"date":1714694400,"tokens":{"THALES":22442904.79249}},{"date":1714780800,"tokens":{"THALES":22733093.08898}},{"date":1714867200,"tokens":{"THALES":22704523.95015}},{"date":1714953600,"tokens":{"THALES":22695798.63187}},{"date":1715040000,"tokens":{"THALES":22325704.40551}},{"date":1715126400,"tokens":{"THALES":22256591.93025}},{"date":1715212800,"tokens":{"THALES":22278181.00011}},{"date":1715299200,"tokens":{"THALES":22505857.07468}},{"date":1715385600,"tokens":{"THALES":22501103.24813}},{"date":1715472000,"tokens":{"THALES":22499531.48011}},{"date":1715558400,"tokens":{"THALES":22492942.87899}},{"date":1715644800,"tokens":{"THALES":22490516.72932}},{"date":1715731200,"tokens":{"THALES":22495875.23342}},{"date":1715817600,"tokens":{"THALES":22492568.52464}},{"date":1715904000,"tokens":{"THALES":22520651.42428}},{"date":1715990400,"tokens":{"THALES":22726482.78589}},{"date":1716076800,"tokens":{"THALES":22728862.77646}},{"date":1716163200,"tokens":{"THALES":22730227.55327}},{"date":1716249600,"tokens":{"THALES":22729370.82615}},{"date":1716336000,"tokens":{"THALES":22753246.79063}},{"date":1716422400,"tokens":{"THALES":22912826.06566}},{"date":1716508800,"tokens":{"THALES":22930326.51365}},{"date":1716595200,"tokens":{"THALES":22935998.39221}},{"date":1716681600,"tokens":{"THALES":22941863.77722}},{"date":1716768000,"tokens":{"THALES":23063274.78174}},{"date":1716854400,"tokens":{"THALES":23065232.91129}},{"date":1716940800,"tokens":{"THALES":23056379.09239}},{"date":1717027200,"tokens":{"THALES":23072861.26668}},{"date":1717113600,"tokens":{"THALES":23038587.15942}},{"date":1717200000,"tokens":{"THALES":23042097.52125}},{"date":1717286400,"tokens":{"THALES":23035953.23466}},{"date":1717372800,"tokens":{"THALES":22975310.50941}},{"date":1717459200,"tokens":{"THALES":22974437.18019}},{"date":1717545600,"tokens":{"THALES":23100965.97092}},{"date":1717632000,"tokens":{"THALES":23120791.1137}},{"date":1717718400,"tokens":{"THALES":23319902.84815}},{"date":1717804800,"tokens":{"THALES":23226303.58452}},{"date":1717891200,"tokens":{"THALES":23234217.15381}},{"date":1717977600,"tokens":{"THALES":23234623.08375}},{"date":1718064000,"tokens":{"THALES":23229700.89688}},{"date":1718150400,"tokens":{"THALES":23248799.29502}},{"date":1718236800,"tokens":{"THALES":23309662.33773}},{"date":1718323200,"tokens":{"THALES":23279467.18573}},{"date":1718409600,"tokens":{"THALES":23282385.37126}},{"date":1718496000,"tokens":{"THALES":23283827.28776}},{"date":1718582400,"tokens":{"THALES":23286433.17394}},{"date":1718668800,"tokens":{"THALES":23289127.69823}},{"date":1718755200,"tokens":{"THALES":23290222.23864}},{"date":1718841600,"tokens":{"THALES":23535435.69707}},{"date":1718928000,"tokens":{"THALES":23736655.46298}},{"date":1719014400,"tokens":{"THALES":23841321.11009}},{"date":1719100800,"tokens":{"THALES":23841713.20235}},{"date":1719187200,"tokens":{"THALES":23832826.63914}},{"date":1719273600,"tokens":{"THALES":24441249.85727}},{"date":1719360000,"tokens":{"THALES":24510331.21537}},{"date":1719446400,"tokens":{"THALES":24552050.16008}},{"date":1719532800,"tokens":{"THALES":24583810.12406}},{"date":1719619200,"tokens":{"THALES":24588604.70783}},{"date":1719705600,"tokens":{"THALES":24598288.22672}},{"date":1719792000,"tokens":{"THALES":24696224.13636}},{"date":1719878400,"tokens":{"THALES":24710683.08966}},{"date":1719964800,"tokens":{"THALES":24726158.26057}},{"date":1720051200,"tokens":{"THALES":24751773.10242}},{"date":1720137600,"tokens":{"THALES":24779831.01355}},{"date":1720224000,"tokens":{"THALES":24910345.12053}},{"date":1720310400,"tokens":{"THALES":24914151.36399}},{"date":1720396800,"tokens":{"THALES":24911872.79162}},{"date":1720483200,"tokens":{"THALES":24926758.67776}},{"date":1720569600,"tokens":{"THALES":24925649.40148}},{"date":1720656000,"tokens":{"THALES":24944606.7547}},{"date":1720742400,"tokens":{"THALES":24975071.96043}},{"date":1720828800,"tokens":{"THALES":25031526.56401}},{"date":1720915200,"tokens":{"THALES":25031915.47386}},{"date":1721001600,"tokens":{"THALES":25007228.3192}},{"date":1721088000,"tokens":{"THALES":25019547.11963}},{"date":1721174400,"tokens":{"THALES":25009607.78584}},{"date":1721260800,"tokens":{"THALES":25210231.39451}},{"date":1721347200,"tokens":{"THALES":24992575.23461}},{"date":1721433600,"tokens":{"THALES":25050624.29733}},{"date":1721520000,"tokens":{"THALES":25049316.19647}},{"date":1721606400,"tokens":{"THALES":25085124.52664}},{"date":1721692800,"tokens":{"THALES":25093721.39279}},{"date":1721779200,"tokens":{"THALES":25096290.11546}},{"date":1721865600,"tokens":{"THALES":25116950.44485}},{"date":1721952000,"tokens":{"THALES":25086862.65914}},{"date":1722038400,"tokens":{"THALES":25076996.2588}},{"date":1722124800,"tokens":{"THALES":25067651.88865}},{"date":1722211200,"tokens":{"THALES":25052918.24521}},{"date":1722297600,"tokens":{"THALES":25052950.32705}},{"date":1722384000,"tokens":{"THALES":25041807.07324}},{"date":1722470400,"tokens":{"THALES":25095596.70354}},{"date":1722556800,"tokens":{"THALES":25071425.75542}},{"date":1722643200,"tokens":{"THALES":25055403.82061}},{"date":1722729600,"tokens":{"THALES":25035708.53685}},{"date":1722816000,"tokens":{"THALES":24962787.25789}},{"date":1722902400,"tokens":{"THALES":24984028.10893}},{"date":1722988800,"tokens":{"THALES":25019483.5373}},{"date":1723075200,"tokens":{"THALES":25118420.1359}},{"date":1723161600,"tokens":{"THALES":25097273.45898}},{"date":1723248000,"tokens":{"THALES":25110963.0171}},{"date":1723334400,"tokens":{"THALES":25119731.19871}},{"date":1723420800,"tokens":{"THALES":25123698.12598}},{"date":1723507200,"tokens":{"THALES":25124883.99559}},{"date":1723593600,"tokens":{"THALES":25103307.56}},{"date":1723680000,"tokens":{"THALES":25106286.85788}},{"date":1723766400,"tokens":{"THALES":25255512.99529}},{"date":1723852800,"tokens":{"THALES":25314778.83137}},{"date":1723939200,"tokens":{"THALES":25320864.47546}},{"date":1724025600,"tokens":{"THALES":25322618.48326}},{"date":1724112000,"tokens":{"THALES":25327641.61194}},{"date":1724198400,"tokens":{"THALES":25349245.68355}},{"date":1724284800,"tokens":{"THALES":25290829.48347}},{"date":1724371200,"tokens":{"THALES":25230412.78361}},{"date":1724457600,"tokens":{"THALES":25239153.39148}},{"date":1724544000,"tokens":{"THALES":25234515.37669}},{"date":1724630400,"tokens":{"THALES":25236368.91881}},{"date":1724716800,"tokens":{"THALES":25236179.9529}},{"date":1724803200,"tokens":{"THALES":25297046.72397}},{"date":1724889600,"tokens":{"THALES":25319954.40976}},{"date":1724976000,"tokens":{"THALES":25391071.77179}},{"date":1725062400,"tokens":{"THALES":25547901.29277}},{"date":1725148800,"tokens":{"THALES":25555957.98634}},{"date":1725235200,"tokens":{"THALES":25566553.09783}},{"date":1725321600,"tokens":{"THALES":25454693.00799}},{"date":1725408000,"tokens":{"THALES":25554410.97625}},{"date":1725494400,"tokens":{"THALES":25562038.21116}},{"date":1725580800,"tokens":{"THALES":25597719.77422}},{"date":1725667200,"tokens":{"THALES":25510549.516}},{"date":1725753600,"tokens":{"THALES":25511256.25938}},{"date":1725840000,"tokens":{"THALES":25495515.03902}},{"date":1725926400,"tokens":{"THALES":25578328.28331}},{"date":1726012800,"tokens":{"THALES":25582547.39271}},{"date":1726099200,"tokens":{"THALES":25503181.19846}},{"date":1726185600,"tokens":{"THALES":25501604.18689}},{"date":1726272000,"tokens":{"THALES":25503128.59427}},{"date":1726358400,"tokens":{"THALES":25507599.03779}},{"date":1726444800,"tokens":{"THALES":25507119.53881}},{"date":1726531200,"tokens":{"THALES":25534919.61734}},{"date":1726617600,"tokens":{"THALES":25622235.32775}},{"date":1726704000,"tokens":{"THALES":25768985.36196}},{"date":1726790400,"tokens":{"THALES":25794518.7666}},{"date":1726876800,"tokens":{"THALES":25794132.48969}},{"date":1726963200,"tokens":{"THALES":25738223.48741}},{"date":1727049600,"tokens":{"THALES":25804659.83016}},{"date":1727136000,"tokens":{"THALES":25753428.33962}},{"date":1727222400,"tokens":{"THALES":25798797.40152}},{"date":1727308800,"tokens":{"THALES":25844783.2187}},{"date":1727395200,"tokens":{"THALES":25839450.49523}},{"date":1727481600,"tokens":{"THALES":25920597.07193}},{"date":1727568000,"tokens":{"THALES":25882918.46673}},{"date":1727654400,"tokens":{"THALES":25921556.46904}},{"date":1727740800,"tokens":{"THALES":26062358.73396}},{"date":1727827200,"tokens":{"THALES":26041142.41076}},{"date":1727913600,"tokens":{"THALES":26096901.85868}},{"date":1728000000,"tokens":{"THALES":26064105.41187}},{"date":1728086400,"tokens":{"THALES":26047870.06368}},{"date":1728172800,"tokens":{"THALES":26070126.02031}},{"date":1728259200,"tokens":{"THALES":26066691.32944}},{"date":1728345600,"tokens":{"THALES":26163710.47817}},{"date":1728432000,"tokens":{"THALES":26260116.23922}},{"date":1728518400,"tokens":{"THALES":26422761.50102}},{"date":1728604800,"tokens":{"THALES":26419407.59776}},{"date":1728691200,"tokens":{"THALES":26337438.12096}},{"date":1728777600,"tokens":{"THALES":26316257.86115}},{"date":1728864000,"tokens":{"THALES":26402217.77803}},{"date":1728950400,"tokens":{"THALES":26628706.03646}},{"date":1729036800,"tokens":{"THALES":26707666.72933}},{"date":1729123200,"tokens":{"THALES":26859763.19732}},{"date":1729209600,"tokens":{"THALES":26799149.02633}},{"date":1729296000,"tokens":{"THALES":26815762.09565}},{"date":1729382400,"tokens":{"THALES":26782921.3621}},{"date":1729468800,"tokens":{"THALES":26731571.75595}},{"date":1729555200,"tokens":{"THALES":26828934.4118}},{"date":1729641600,"tokens":{"THALES":26791205.05895}},{"date":1729728000,"tokens":{"THALES":26699989.70929}},{"date":1729814400,"tokens":{"THALES":26689012.1943}},{"date":1729900800,"tokens":{"THALES":26504511.19596}},{"date":1729987200,"tokens":{"THALES":26501500.02042}},{"date":1730073600,"tokens":{"THALES":26639843.69026}},{"date":1730160000,"tokens":{"THALES":26507381.5615}},{"date":1730246400,"tokens":{"THALES":27062507.08411}},{"date":1730332800,"tokens":{"THALES":27018436.01704}},{"date":1730419200,"tokens":{"THALES":27069515.86758}},{"date":1730505600,"tokens":{"THALES":26292638.50597}},{"date":1730592000,"tokens":{"THALES":26367773.88748}},{"date":1730678400,"tokens":{"THALES":26532566.55567}},{"date":1730764800,"tokens":{"THALES":26637253.71225}},{"date":1730851200,"tokens":{"THALES":27009969.60549}},{"date":1730937600,"tokens":{"THALES":26842220.99703}},{"date":1731024000,"tokens":{"THALES":26799624.57878}},{"date":1731110400,"tokens":{"THALES":27029923.64222}},{"date":1731196800,"tokens":{"THALES":27090996.51042}},{"date":1731283200,"tokens":{"THALES":26971541.85109}},{"date":1731369600,"tokens":{"THALES":27176685.43347}},{"date":1731456000,"tokens":{"THALES":27109815.08556}},{"date":1731542400,"tokens":{"THALES":27165531.43647}},{"date":1731628800,"tokens":{"THALES":27243221.36724}},{"date":1731715200,"tokens":{"THALES":27105070.07457}},{"date":1731801600,"tokens":{"THALES":27015709.03642}},{"date":1731888000,"tokens":{"THALES":26443489.10251}},{"date":1731974400,"tokens":{"THALES":26556142.81679}},{"date":1732060800,"tokens":{"THALES":26893590.66152}},{"date":1732147200,"tokens":{"THALES":26831372.22771}},{"date":1732233600,"tokens":{"THALES":26989979.77901}},{"date":1732320000,"tokens":{"THALES":26998244.58806}},{"date":1732406400,"tokens":{"THALES":27030783.07621}},{"date":1732492800,"tokens":{"THALES":26989768.49977}},{"date":1732579200,"tokens":{"THALES":27068197.59349}},{"date":1732665600,"tokens":{"THALES":27096633.19614}},{"date":1732752000,"tokens":{"THALES":26699593.16775}},{"date":1732838400,"tokens":{"THALES":26836049.27175}},{"date":1732924800,"tokens":{"THALES":27110421.66506}},{"date":1733011200,"tokens":{"THALES":27089567.0916}},{"date":1733097600,"tokens":{"THALES":27058054.45847}},{"date":1733184000,"tokens":{"THALES":27288926.40518}},{"date":1733270400,"tokens":{"THALES":27176211.95702}},{"date":1733356800,"tokens":{"THALES":27330074.5924}},{"date":1733443200,"tokens":{"THALES":27115863.55959}},{"date":1733529600,"tokens":{"THALES":27136276.4779}},{"date":1733616000,"tokens":{"THALES":27144668.59998}},{"date":1733702400,"tokens":{"THALES":27340771.69875}},{"date":1733788800,"tokens":{"THALES":27540658.47648}},{"date":1733875200,"tokens":{"THALES":27712739.08162}},{"date":1733961600,"tokens":{"THALES":27718896.71173}},{"date":1734048000,"tokens":{"THALES":27682314.44175}},{"date":1734134400,"tokens":{"THALES":27654308.31505}},{"date":1734220800,"tokens":{"THALES":27607084.74577}},{"date":1734307200,"tokens":{"THALES":27245893.38608}},{"date":1734393600,"tokens":{"THALES":27271272.79683}},{"date":1734480000,"tokens":{"THALES":27079835.11399}},{"date":1734566400,"tokens":{"THALES":27033579.1204}},{"date":1734652800,"tokens":{"THALES":26827536.11378}},{"date":1734739200,"tokens":{"THALES":26621361.37859}},{"date":1734825600,"tokens":{"THALES":26543066.90079}},{"date":1734912000,"tokens":{"THALES":26531955.43093}},{"date":1734998400,"tokens":{"THALES":26485018.75532}},{"date":1735084800,"tokens":{"THALES":26645553.98961}},{"date":1735171200,"tokens":{"THALES":26621116.81385}},{"date":1735257600,"tokens":{"THALES":26298770.53561}},{"date":1735344000,"tokens":{"THALES":26227130.03694}},{"date":1735430400,"tokens":{"THALES":26274755.30194}},{"date":1735516800,"tokens":{"THALES":26241487.11955}},{"date":1735603200,"tokens":{"THALES":26487138.44258}},{"date":1735689600,"tokens":{"THALES":26404547.81487}},{"date":1735776000,"tokens":{"THALES":26445468.99911}},{"date":1735862400,"tokens":{"THALES":26484740.18931}},{"date":1735948800,"tokens":{"THALES":26443060.40492}},{"date":1736035200,"tokens":{"THALES":26370617.09151}},{"date":1736121600,"tokens":{"THALES":26316857.27099}},{"date":1736208000,"tokens":{"THALES":26439407.97421}},{"date":1736294400,"tokens":{"THALES":26410083.26945}},{"date":1736380800,"tokens":{"THALES":26383035.98082}},{"date":1736467200,"tokens":{"THALES":26376838.13517}},{"date":1736553600,"tokens":{"THALES":26354252.65829}},{"date":1736640000,"tokens":{"THALES":26322627.25036}},{"date":1736726400,"tokens":{"THALES":26431191.53253}},{"date":1736812800,"tokens":{"THALES":26581131.5286}},{"date":1736899200,"tokens":{"THALES":26695670.27477}},{"date":1736985600,"tokens":{"THALES":26549994.76197}},{"date":1737072000,"tokens":{"THALES":26582034.46813}},{"date":1737158400,"tokens":{"THALES":26386500.09687}},{"date":1737244800,"tokens":{"THALES":26389249.49196}},{"date":1737331200,"tokens":{"THALES":26291899.35108}},{"date":1737417600,"tokens":{"THALES":26276588.09598}},{"date":1737504000,"tokens":{"THALES":26304228.9542}},{"date":1737590400,"tokens":{"THALES":26229620.44208}},{"date":1737676800,"tokens":{"THALES":26216334.70577}},{"date":1737763200,"tokens":{"THALES":26260619.13395}},{"date":1737849600,"tokens":{"THALES":26158509.57164}},{"date":1737936000,"tokens":{"THALES":26174138.30645}},{"date":1738022400,"tokens":{"THALES":26379464.5255}},{"date":1738108800,"tokens":{"THALES":26317301.7024}},{"date":1738195200,"tokens":{"THALES":26515532.70761}},{"date":1738281600,"tokens":{"THALES":26536979.54611}},{"date":1738368000,"tokens":{"THALES":26561457.12309}},{"date":1738454400,"tokens":{"THALES":26617677.21724}},{"date":1738540800,"tokens":{"THALES":26539858.14612}},{"date":1738627200,"tokens":{"THALES":26516873.73643}},{"date":1738713600,"tokens":{"THALES":26473230.54418}},{"date":1738800000,"tokens":{"THALES":26456301.34379}},{"date":1738886400,"tokens":{"THALES":26504862.8747}},{"date":1738972800,"tokens":{"THALES":26449723.27782}},{"date":1739059200,"tokens":{"THALES":26408987.98604}},{"date":1739145600,"tokens":{"THALES":26422720.58279}},{"date":1739232000,"tokens":{"THALES":26525705.67298}},{"date":1739318400,"tokens":{"THALES":26580826.46626}},{"date":1739404800,"tokens":{"THALES":25479870.58109}},{"date":1739491200,"tokens":{"THALES":23489151.82423}},{"date":1739577600,"tokens":{"THALES":22541601.55935}},{"date":1739664000,"tokens":{"THALES":21935531.04042}},{"date":1739750400,"tokens":{"THALES":21711883.94731}},{"date":1739836800,"tokens":{"THALES":18113953.3093}},{"date":1739923200,"tokens":{"THALES":17981834.83486}},{"date":1740009600,"tokens":{"THALES":17756338.8366}},{"date":1740096000,"tokens":{"THALES":15844242.92041}},{"date":1740182400,"tokens":{"THALES":15757568.39709}},{"date":1740268800,"tokens":{"THALES":15363865.42635}},{"date":1740355200,"tokens":{"THALES":15254456.27003}},{"date":1740441600,"tokens":{"THALES":14749881.62189}},{"date":1740528000,"tokens":{"THALES":14328889.87049}},{"date":1740614400,"tokens":{"THALES":13526130.94783}},{"date":1740700800,"tokens":{"THALES":13497762.34236}},{"date":1740787200,"tokens":{"THALES":13437738.71889}},{"date":1740873600,"tokens":{"THALES":13413092.67506}},{"date":1740960000,"tokens":{"THALES":15923316.57456}},{"date":1741046400,"tokens":{"THALES":12819029.81458}},{"date":1741132800,"tokens":{"THALES":12531052.79672}},{"date":1741219200,"tokens":{"THALES":12151677.92371}},{"date":1741305600,"tokens":{"THALES":12122024.31129}},{"date":1741392000,"tokens":{"THALES":12097744.05907}},{"date":1741478400,"tokens":{"THALES":11984945.4952}},{"date":1741564800,"tokens":{"THALES":11900825.58523}},{"date":1741651200,"tokens":{"THALES":11421147.94621}},{"date":1741737600,"tokens":{"THALES":11411051.87717}},{"date":1741824000,"tokens":{"THALES":11369962.12374}},{"date":1741910400,"tokens":{"THALES":11311122.94188}},{"date":1741996800,"tokens":{"THALES":11305843.42087}},{"date":1742083200,"tokens":{"THALES":11246670.01324}},{"date":1742169600,"tokens":{"THALES":11337961.12985}},{"date":1742256000,"tokens":{"THALES":11110377.88554}},{"date":1742342400,"tokens":{"THALES":10902540.56324}},{"date":1742428800,"tokens":{"THALES":10795199.37746}},{"date":1742515200,"tokens":{"THALES":10850398.76118}},{"date":1742601600,"tokens":{"THALES":10834636.43355}},{"date":1742688000,"tokens":{"THALES":10904449.57002}},{"date":1742774400,"tokens":{"THALES":9977718.242}},{"date":1742860800,"tokens":{"THALES":9952604.40564}},{"date":1742947200,"tokens":{"THALES":9817535.10349}},{"date":1743033600,"tokens":{"THALES":9795436.02312}},{"date":1743120000,"tokens":{"THALES":9763470.71705}},{"date":1743206400,"tokens":{"THALES":9739132.88626}},{"date":1743292800,"tokens":{"THALES":9704322.97957}},{"date":1743379200,"tokens":{"THALES":9686832.00999}},{"date":1743465600,"tokens":{"THALES":9433126.16445}},{"date":1743552000,"tokens":{"THALES":8905168.59514}},{"date":1743638400,"tokens":{"THALES":8452063.57851}},{"date":1743724800,"tokens":{"THALES":7545305.59032}},{"date":1743811200,"tokens":{"THALES":7532779.55597}},{"date":1743897600,"tokens":{"THALES":6949748.07158}},{"date":1743984000,"tokens":{"THALES":6940495.72707}},{"date":1744070400,"tokens":{"THALES":6803227.12624}},{"date":1744156800,"tokens":{"THALES":6790372.63648}},{"date":1744243200,"tokens":{"THALES":6666147.34119}},{"date":1744329600,"tokens":{"THALES":6653706.27531}},{"date":1744416000,"tokens":{"THALES":6653229.64709}},{"date":1744502400,"tokens":{"THALES":6652989.04962}},{"date":1744588800,"tokens":{"THALES":6481789.37822}},{"date":1744675200,"tokens":{"THALES":6449266.98551}},{"date":1744761600,"tokens":{"THALES":6448195.23278}},{"date":1744848000,"tokens":{"THALES":6150196.31971}},{"date":1744934400,"tokens":{"THALES":6146758.67328}},{"date":1745020800,"tokens":{"THALES":6138585.51782}},{"date":1745107200,"tokens":{"THALES":6104629.10725}},{"date":1745193600,"tokens":{"THALES":6104629.10725}},{"date":1745280000,"tokens":{"THALES":6015458.7824}},{"date":1745366400,"tokens":{"THALES":5995499.95722}},{"date":1745452800,"tokens":{"THALES":5941726.32249}},{"date":1745539200,"tokens":{"THALES":5890321.28222}},{"date":1745625600,"tokens":{"THALES":5885701.64042}},{"date":1745712000,"tokens":{"THALES":5878034.97006}},{"date":1745798400,"tokens":{"THALES":5876708.54942}},{"date":1745884800,"tokens":{"THALES":5822298.40175}},{"date":1745971200,"tokens":{"THALES":5784526.43009}},{"date":1746057600,"tokens":{"THALES":5784526.43009}},{"date":1746144000,"tokens":{"THALES":5678774.56494}},{"date":1746230400,"tokens":{"THALES":5525052.75078}},{"date":1746316800,"tokens":{"THALES":5523224.48731}},{"date":1746403200,"tokens":{"THALES":5523224.48731}},{"date":1746489600,"tokens":{"THALES":5523224.48731}},{"date":1746576000,"tokens":{"THALES":5522661.28544}},{"date":1746662400,"tokens":{"THALES":5521414.37361}},{"date":1746748800,"tokens":{"THALES":5513220.00241}},{"date":1746835200,"tokens":{"THALES":5511582.47535}},{"date":1746921600,"tokens":{"THALES":5467322.45223}},{"date":1747008000,"tokens":{"THALES":5454096.53921}},{"date":1747094400,"tokens":{"THALES":4302924.72586}},{"date":1747180800,"tokens":{"THALES":4302924.72586}},{"date":1747267200,"tokens":{"THALES":4197700.79104}},{"date":1747353600,"tokens":{"THALES":4195787.835}},{"date":1747440000,"tokens":{"THALES":4192375.08562}},{"date":1747526400,"tokens":{"THALES":4191777.61284}},{"date":1747612800,"tokens":{"THALES":4191777.61284}},{"date":1747699200,"tokens":{"THALES":4191777.61284}},{"date":1747785600,"tokens":{"THALES":4191725.68888}},{"date":1747872000,"tokens":{"THALES":4163944.31227}},{"date":1747958400,"tokens":{"THALES":3211221.66714}},{"date":1748044800,"tokens":{"THALES":3211367.44492}},{"date":1748131200,"tokens":{"THALES":3211367.44492}},{"date":1748217600,"tokens":{"THALES":3211214.44939}},{"date":1748304000,"tokens":{"THALES":3210544.22228}},{"date":1748390400,"tokens":{"THALES":3207788.14029}},{"date":1748476800,"tokens":{"THALES":3177607.00194}},{"date":1748563200,"tokens":{"THALES":3177607.00194}},{"date":1748649600,"tokens":{"THALES":3177607.00194}},{"date":1748736000,"tokens":{"THALES":3176404.72708}},{"date":1748822400,"tokens":{"THALES":3176404.72708}},{"date":1748908800,"tokens":{"THALES":3135268.3558}},{"date":1748995200,"tokens":{"THALES":3135268.3558}},{"date":1749081600,"tokens":{"THALES":3134628.44034}},{"date":1749168000,"tokens":{"THALES":3026648.7653}},{"date":1749254400,"tokens":{"THALES":3026648.7653}},{"date":1749340800,"tokens":{"THALES":3024359.76891}},{"date":1749427200,"tokens":{"THALES":2749361.72318}},{"date":1749513600,"tokens":{"THALES":2749361.72318}},{"date":1749600000,"tokens":{"THALES":2731613.628}},{"date":1749686400,"tokens":{"THALES":2713479.06612}},{"date":1749772800,"tokens":{"THALES":2713432.06612}},{"date":1749859200,"tokens":{"THALES":2713261.63431}},{"date":1749945600,"tokens":{"THALES":2712037.77468}},{"date":1750032000,"tokens":{"THALES":2712022.44994}},{"date":1750118400,"tokens":{"THALES":2712022.44994}},{"date":1750204800,"tokens":{"THALES":2712022.44994}},{"date":1750291200,"tokens":{"THALES":2712022.44994}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792398143,"tokens":{}}]},"pool2":{"tvl":[{"date":1634256000,"totalLiquidityUSD":2217459},{"date":1634342400,"totalLiquidityUSD":2332993},{"date":1634428800,"totalLiquidityUSD":2352866},{"date":1634515200,"totalLiquidityUSD":2427916},{"date":1634601600,"totalLiquidityUSD":2446673},{"date":1634688000,"totalLiquidityUSD":2488809},{"date":1634774400,"totalLiquidityUSD":2632742},{"date":1634860800,"totalLiquidityUSD":2611561},{"date":1634947200,"totalLiquidityUSD":2571511},{"date":1635033600,"totalLiquidityUSD":2753071},{"date":1635120000,"totalLiquidityUSD":2741523},{"date":1635206400,"totalLiquidityUSD":3111308},{"date":1635292800,"totalLiquidityUSD":3199418},{"date":1635379200,"totalLiquidityUSD":3107837},{"date":1635465600,"totalLiquidityUSD":3359686},{"date":1635552000,"totalLiquidityUSD":3363946},{"date":1635638400,"totalLiquidityUSD":3334369},{"date":1635724800,"totalLiquidityUSD":3293603},{"date":1635811200,"totalLiquidityUSD":3252609},{"date":1635897600,"totalLiquidityUSD":3592760},{"date":1635984000,"totalLiquidityUSD":3708255},{"date":1636070400,"totalLiquidityUSD":3699101},{"date":1636156800,"totalLiquidityUSD":3713691},{"date":1636243200,"totalLiquidityUSD":2875921},{"date":1636329600,"totalLiquidityUSD":3036628},{"date":1636416000,"totalLiquidityUSD":3106991},{"date":1636502400,"totalLiquidityUSD":3013502},{"date":1636588800,"totalLiquidityUSD":3031230},{"date":1636675200,"totalLiquidityUSD":3098188},{"date":1636761600,"totalLiquidityUSD":3066565},{"date":1636848000,"totalLiquidityUSD":2988638},{"date":1636934400,"totalLiquidityUSD":2975212},{"date":1637020800,"totalLiquidityUSD":2921968},{"date":1637107200,"totalLiquidityUSD":2644519},{"date":1637193600,"totalLiquidityUSD":2669360},{"date":1637280000,"totalLiquidityUSD":2591869},{"date":1637366400,"totalLiquidityUSD":2703578},{"date":1637452800,"totalLiquidityUSD":2905279},{"date":1637539200,"totalLiquidityUSD":2939893},{"date":1637625600,"totalLiquidityUSD":2827551},{"date":1637712000,"totalLiquidityUSD":2900569},{"date":1637798400,"totalLiquidityUSD":2873239},{"date":1637884800,"totalLiquidityUSD":3024409},{"date":1637971200,"totalLiquidityUSD":2870604},{"date":1638057600,"totalLiquidityUSD":2881509},{"date":1638144000,"totalLiquidityUSD":2950328},{"date":1638230400,"totalLiquidityUSD":3074626},{"date":1638316800,"totalLiquidityUSD":3237416},{"date":1638403200,"totalLiquidityUSD":3424668},{"date":1638489600,"totalLiquidityUSD":3551236},{"date":1638576000,"totalLiquidityUSD":3404958},{"date":1638662400,"totalLiquidityUSD":3282048},{"date":1638748800,"totalLiquidityUSD":3293876},{"date":1638835200,"totalLiquidityUSD":3402317},{"date":1638921600,"totalLiquidityUSD":3405959},{"date":1639008000,"totalLiquidityUSD":3549836},{"date":1639094400,"totalLiquidityUSD":3313677},{"date":1639180800,"totalLiquidityUSD":3187984},{"date":1639267200,"totalLiquidityUSD":3253895},{"date":1639353600,"totalLiquidityUSD":3271226},{"date":1639440000,"totalLiquidityUSD":3101024},{"date":1639526400,"totalLiquidityUSD":3173356},{"date":1639612800,"totalLiquidityUSD":3259460},{"date":1639699200,"totalLiquidityUSD":3228104},{"date":1639785600,"totalLiquidityUSD":3190334},{"date":1639872000,"totalLiquidityUSD":3217337},{"date":1639958400,"totalLiquidityUSD":3147303},{"date":1640044800,"totalLiquidityUSD":3008115},{"date":1640131200,"totalLiquidityUSD":3028408},{"date":1640217600,"totalLiquidityUSD":2925191},{"date":1640304000,"totalLiquidityUSD":2994951},{"date":1640390400,"totalLiquidityUSD":2941099},{"date":1640476800,"totalLiquidityUSD":2943020},{"date":1640563200,"totalLiquidityUSD":2888219},{"date":1640649600,"totalLiquidityUSD":2884659},{"date":1640736000,"totalLiquidityUSD":2770108},{"date":1640822400,"totalLiquidityUSD":2701728},{"date":1640908800,"totalLiquidityUSD":2695489},{"date":1640995200,"totalLiquidityUSD":2699150},{"date":1641081600,"totalLiquidityUSD":2721409},{"date":1641168000,"totalLiquidityUSD":2765494},{"date":1641254400,"totalLiquidityUSD":2746463},{"date":1641340800,"totalLiquidityUSD":2787011},{"date":1641427200,"totalLiquidityUSD":2680094},{"date":1641513600,"totalLiquidityUSD":2568711},{"date":1641600000,"totalLiquidityUSD":2487037},{"date":1641686400,"totalLiquidityUSD":2405873},{"date":1641772800,"totalLiquidityUSD":2431006},{"date":1641859200,"totalLiquidityUSD":2397603},{"date":1641945600,"totalLiquidityUSD":2464088},{"date":1642032000,"totalLiquidityUSD":2557434},{"date":1642118400,"totalLiquidityUSD":2478678},{"date":1642204800,"totalLiquidityUSD":2511413},{"date":1642291200,"totalLiquidityUSD":2528581},{"date":1642377600,"totalLiquidityUSD":2567575},{"date":1642464000,"totalLiquidityUSD":2507208},{"date":1642550400,"totalLiquidityUSD":2430062},{"date":1642636800,"totalLiquidityUSD":2414118},{"date":1642723200,"totalLiquidityUSD":2566179},{"date":1642809600,"totalLiquidityUSD":2249138},{"date":1642896000,"totalLiquidityUSD":2143403},{"date":1642982400,"totalLiquidityUSD":2187667},{"date":1643068800,"totalLiquidityUSD":2096513},{"date":1643155200,"totalLiquidityUSD":2107476},{"date":1643241600,"totalLiquidityUSD":2064140},{"date":1643328000,"totalLiquidityUSD":1846775},{"date":1643414400,"totalLiquidityUSD":1835790},{"date":1643500800,"totalLiquidityUSD":1845420},{"date":1643587200,"totalLiquidityUSD":1719886},{"date":1643673600,"totalLiquidityUSD":1755012},{"date":1643760000,"totalLiquidityUSD":1445284},{"date":1643846400,"totalLiquidityUSD":1222343},{"date":1643932800,"totalLiquidityUSD":1177158},{"date":1644019200,"totalLiquidityUSD":1233877},{"date":1644105600,"totalLiquidityUSD":1247479},{"date":1644192000,"totalLiquidityUSD":1254417},{"date":1644278400,"totalLiquidityUSD":1248745},{"date":1644364800,"totalLiquidityUSD":1076780},{"date":1644451200,"totalLiquidityUSD":1142776},{"date":1644537600,"totalLiquidityUSD":1102383},{"date":1644624000,"totalLiquidityUSD":1048046},{"date":1644710400,"totalLiquidityUSD":1026451},{"date":1644796800,"totalLiquidityUSD":1045669},{"date":1644883200,"totalLiquidityUSD":1041955},{"date":1644969600,"totalLiquidityUSD":1105634},{"date":1645056000,"totalLiquidityUSD":959122},{"date":1645142400,"totalLiquidityUSD":889386},{"date":1645228800,"totalLiquidityUSD":875346},{"date":1645315200,"totalLiquidityUSD":848279},{"date":1645401600,"totalLiquidityUSD":837318},{"date":1645488000,"totalLiquidityUSD":812572},{"date":1645574400,"totalLiquidityUSD":820802},{"date":1645660800,"totalLiquidityUSD":1684320},{"date":1645747200,"totalLiquidityUSD":1638330},{"date":1645833600,"totalLiquidityUSD":1684427},{"date":1645920000,"totalLiquidityUSD":1726301},{"date":1646006400,"totalLiquidityUSD":1429633},{"date":1646092800,"totalLiquidityUSD":1473806},{"date":1646179200,"totalLiquidityUSD":1428090},{"date":1646265600,"totalLiquidityUSD":1423195},{"date":1646352000,"totalLiquidityUSD":1315891},{"date":1646438400,"totalLiquidityUSD":1303439},{"date":1646524800,"totalLiquidityUSD":1255375},{"date":1646611200,"totalLiquidityUSD":1142000},{"date":1646697600,"totalLiquidityUSD":1103033},{"date":1646784000,"totalLiquidityUSD":1108946},{"date":1646870400,"totalLiquidityUSD":1214419},{"date":1646956800,"totalLiquidityUSD":1143180},{"date":1647043200,"totalLiquidityUSD":1007275},{"date":1647129600,"totalLiquidityUSD":1098537},{"date":1647216000,"totalLiquidityUSD":1009417},{"date":1647302400,"totalLiquidityUSD":1048636},{"date":1647388800,"totalLiquidityUSD":1045036},{"date":1647475200,"totalLiquidityUSD":1109318},{"date":1647561600,"totalLiquidityUSD":1128115},{"date":1647648000,"totalLiquidityUSD":1194216},{"date":1647734400,"totalLiquidityUSD":1174947},{"date":1647820800,"totalLiquidityUSD":1116757},{"date":1647907200,"totalLiquidityUSD":1183443},{"date":1647993600,"totalLiquidityUSD":612920},{"date":1648080000,"totalLiquidityUSD":611379},{"date":1648166400,"totalLiquidityUSD":614579},{"date":1648252800,"totalLiquidityUSD":610779},{"date":1648339200,"totalLiquidityUSD":618068},{"date":1648425600,"totalLiquidityUSD":637052},{"date":1648512000,"totalLiquidityUSD":576754},{"date":1648598400,"totalLiquidityUSD":576033},{"date":1648684800,"totalLiquidityUSD":622747},{"date":1648771200,"totalLiquidityUSD":623703},{"date":1648857600,"totalLiquidityUSD":657528},{"date":1648944000,"totalLiquidityUSD":660202},{"date":1649030400,"totalLiquidityUSD":653657},{"date":1649116800,"totalLiquidityUSD":656273},{"date":1649203200,"totalLiquidityUSD":619479},{"date":1649289600,"totalLiquidityUSD":598793},{"date":1649376000,"totalLiquidityUSD":612588},{"date":1649462400,"totalLiquidityUSD":602523},{"date":1649548800,"totalLiquidityUSD":612136},{"date":1649635200,"totalLiquidityUSD":600238},{"date":1649721600,"totalLiquidityUSD":534270},{"date":1649808000,"totalLiquidityUSD":543133},{"date":1649894400,"totalLiquidityUSD":574453},{"date":1649980800,"totalLiquidityUSD":543343},{"date":1650067200,"totalLiquidityUSD":546403},{"date":1650153600,"totalLiquidityUSD":543996},{"date":1650240000,"totalLiquidityUSD":532793},{"date":1650326400,"totalLiquidityUSD":480692},{"date":1650412800,"totalLiquidityUSD":509056},{"date":1650499200,"totalLiquidityUSD":362963},{"date":1650585600,"totalLiquidityUSD":366061},{"date":1650672000,"totalLiquidityUSD":387088},{"date":1650758400,"totalLiquidityUSD":385377},{"date":1650844800,"totalLiquidityUSD":382872},{"date":1650931200,"totalLiquidityUSD":396653},{"date":1651017600,"totalLiquidityUSD":371284},{"date":1651104000,"totalLiquidityUSD":389818},{"date":1651190400,"totalLiquidityUSD":402308},{"date":1651276800,"totalLiquidityUSD":429916},{"date":1651363200,"totalLiquidityUSD":429077},{"date":1651449600,"totalLiquidityUSD":441725},{"date":1651536000,"totalLiquidityUSD":444698},{"date":1651622400,"totalLiquidityUSD":441623},{"date":1651708800,"totalLiquidityUSD":969890},{"date":1651795200,"totalLiquidityUSD":934137},{"date":1651881600,"totalLiquidityUSD":998534},{"date":1651968000,"totalLiquidityUSD":982084},{"date":1652054400,"totalLiquidityUSD":938372},{"date":1652140800,"totalLiquidityUSD":821881},{"date":1652227200,"totalLiquidityUSD":652913},{"date":1652313600,"totalLiquidityUSD":578086},{"date":1652400000,"totalLiquidityUSD":544325},{"date":1652486400,"totalLiquidityUSD":503052},{"date":1652572800,"totalLiquidityUSD":526114},{"date":1652659200,"totalLiquidityUSD":560632},{"date":1652745600,"totalLiquidityUSD":537856},{"date":1652832000,"totalLiquidityUSD":573347},{"date":1652918400,"totalLiquidityUSD":560731},{"date":1653004800,"totalLiquidityUSD":574678},{"date":1653091200,"totalLiquidityUSD":545447},{"date":1653177600,"totalLiquidityUSD":645503},{"date":1653264000,"totalLiquidityUSD":637879},{"date":1653350400,"totalLiquidityUSD":615895},{"date":1653436800,"totalLiquidityUSD":632030},{"date":1653523200,"totalLiquidityUSD":615342},{"date":1653609600,"totalLiquidityUSD":617237},{"date":1653696000,"totalLiquidityUSD":592765},{"date":1653782400,"totalLiquidityUSD":645637},{"date":1653868800,"totalLiquidityUSD":705969},{"date":1653955200,"totalLiquidityUSD":795898},{"date":1654041600,"totalLiquidityUSD":782871},{"date":1654128000,"totalLiquidityUSD":742609},{"date":1654214400,"totalLiquidityUSD":736544},{"date":1654300800,"totalLiquidityUSD":675334},{"date":1654387200,"totalLiquidityUSD":673002},{"date":1654473600,"totalLiquidityUSD":681758},{"date":1654560000,"totalLiquidityUSD":706212},{"date":1654646400,"totalLiquidityUSD":698482},{"date":1654732800,"totalLiquidityUSD":668100},{"date":1654819200,"totalLiquidityUSD":695071},{"date":1654905600,"totalLiquidityUSD":657000},{"date":1654992000,"totalLiquidityUSD":624771},{"date":1655078400,"totalLiquidityUSD":598915},{"date":1655164800,"totalLiquidityUSD":512004},{"date":1655251200,"totalLiquidityUSD":523053},{"date":1655337600,"totalLiquidityUSD":550897},{"date":1655424000,"totalLiquidityUSD":488583},{"date":1655510400,"totalLiquidityUSD":509940},{"date":1655596800,"totalLiquidityUSD":465612},{"date":1655683200,"totalLiquidityUSD":501119},{"date":1655769600,"totalLiquidityUSD":519768},{"date":1655856000,"totalLiquidityUSD":514473},{"date":1655942400,"totalLiquidityUSD":363724},{"date":1656028800,"totalLiquidityUSD":378943},{"date":1656115200,"totalLiquidityUSD":395409},{"date":1656201600,"totalLiquidityUSD":400814},{"date":1656288000,"totalLiquidityUSD":390773},{"date":1656374400,"totalLiquidityUSD":387825},{"date":1656460800,"totalLiquidityUSD":376329},{"date":1656547200,"totalLiquidityUSD":364574},{"date":1656633600,"totalLiquidityUSD":409652},{"date":1656720000,"totalLiquidityUSD":410950},{"date":1656806400,"totalLiquidityUSD":410046},{"date":1656892800,"totalLiquidityUSD":420380},{"date":1656979200,"totalLiquidityUSD":440799},{"date":1657065600,"totalLiquidityUSD":438855},{"date":1657152000,"totalLiquidityUSD":445168},{"date":1657238400,"totalLiquidityUSD":469258},{"date":1657324800,"totalLiquidityUSD":482051},{"date":1657411200,"totalLiquidityUSD":493287},{"date":1657497600,"totalLiquidityUSD":476180},{"date":1657584000,"totalLiquidityUSD":461570},{"date":1657670400,"totalLiquidityUSD":452091},{"date":1657756800,"totalLiquidityUSD":480547},{"date":1657843200,"totalLiquidityUSD":537088},{"date":1657929600,"totalLiquidityUSD":571956},{"date":1658016000,"totalLiquidityUSD":675411},{"date":1658102400,"totalLiquidityUSD":701643},{"date":1658188800,"totalLiquidityUSD":826317},{"date":1658275200,"totalLiquidityUSD":841336},{"date":1658361600,"totalLiquidityUSD":855572},{"date":1658448000,"totalLiquidityUSD":889061},{"date":1658534400,"totalLiquidityUSD":906244},{"date":1658620800,"totalLiquidityUSD":1178192},{"date":1658707200,"totalLiquidityUSD":1217895},{"date":1658793600,"totalLiquidityUSD":1194540},{"date":1658880000,"totalLiquidityUSD":1104172},{"date":1658966400,"totalLiquidityUSD":1249112},{"date":1659052800,"totalLiquidityUSD":1393563},{"date":1659139200,"totalLiquidityUSD":1430762},{"date":1659225600,"totalLiquidityUSD":1459958},{"date":1659312000,"totalLiquidityUSD":1426159},{"date":1659398400,"totalLiquidityUSD":1597060},{"date":1659484800,"totalLiquidityUSD":1558001},{"date":1659571200,"totalLiquidityUSD":1620679},{"date":1659657600,"totalLiquidityUSD":1829205},{"date":1659744000,"totalLiquidityUSD":2198405},{"date":1659830400,"totalLiquidityUSD":2232423},{"date":1659916800,"totalLiquidityUSD":2242671},{"date":1660003200,"totalLiquidityUSD":2345714},{"date":1660089600,"totalLiquidityUSD":2278591},{"date":1660176000,"totalLiquidityUSD":2449582},{"date":1660262400,"totalLiquidityUSD":2453269},{"date":1660348800,"totalLiquidityUSD":2661962},{"date":1660435200,"totalLiquidityUSD":2666484},{"date":1660521600,"totalLiquidityUSD":2485757},{"date":1660608000,"totalLiquidityUSD":2417983},{"date":1660694400,"totalLiquidityUSD":2420043},{"date":1660780800,"totalLiquidityUSD":2356632},{"date":1660867200,"totalLiquidityUSD":2342775},{"date":1660953600,"totalLiquidityUSD":2222355},{"date":1661040000,"totalLiquidityUSD":2189530},{"date":1661126400,"totalLiquidityUSD":2257932},{"date":1661212800,"totalLiquidityUSD":2346481},{"date":1661299200,"totalLiquidityUSD":2360573},{"date":1661385600,"totalLiquidityUSD":2365689},{"date":1661472000,"totalLiquidityUSD":2313400},{"date":1661558400,"totalLiquidityUSD":2136565},{"date":1661644800,"totalLiquidityUSD":2166730},{"date":1661731200,"totalLiquidityUSD":2029239},{"date":1661817600,"totalLiquidityUSD":2091915},{"date":1661904000,"totalLiquidityUSD":2034117},{"date":1661990400,"totalLiquidityUSD":2007728},{"date":1662076800,"totalLiquidityUSD":2050904},{"date":1662163200,"totalLiquidityUSD":2079976},{"date":1662249600,"totalLiquidityUSD":2043066},{"date":1662336000,"totalLiquidityUSD":2066071},{"date":1662422400,"totalLiquidityUSD":2145660},{"date":1662508800,"totalLiquidityUSD":1848858},{"date":1662595200,"totalLiquidityUSD":1964468},{"date":1662681600,"totalLiquidityUSD":1978895},{"date":1662768000,"totalLiquidityUSD":2017136},{"date":1662854400,"totalLiquidityUSD":2220837},{"date":1662940800,"totalLiquidityUSD":2200122},{"date":1663027200,"totalLiquidityUSD":2177966},{"date":1663113600,"totalLiquidityUSD":2083900},{"date":1663200000,"totalLiquidityUSD":2145772},{"date":1663286400,"totalLiquidityUSD":2039338},{"date":1663372800,"totalLiquidityUSD":2086314},{"date":1663459200,"totalLiquidityUSD":2105778},{"date":1663545600,"totalLiquidityUSD":2002500},{"date":1663632000,"totalLiquidityUSD":1988121},{"date":1663718400,"totalLiquidityUSD":1959868},{"date":1663804800,"totalLiquidityUSD":1884076},{"date":1663891200,"totalLiquidityUSD":1971311},{"date":1663977600,"totalLiquidityUSD":2024507},{"date":1664064000,"totalLiquidityUSD":2037882},{"date":1664150400,"totalLiquidityUSD":2032504},{"date":1664236800,"totalLiquidityUSD":2062905},{"date":1664323200,"totalLiquidityUSD":2061016},{"date":1664409600,"totalLiquidityUSD":2051173},{"date":1664496000,"totalLiquidityUSD":2021999},{"date":1664582400,"totalLiquidityUSD":2002045},{"date":1664668800,"totalLiquidityUSD":1958064},{"date":1664755200,"totalLiquidityUSD":1943719},{"date":1664841600,"totalLiquidityUSD":2002569},{"date":1664928000,"totalLiquidityUSD":2040685},{"date":1665014400,"totalLiquidityUSD":2044185},{"date":1665100800,"totalLiquidityUSD":2380322},{"date":1665187200,"totalLiquidityUSD":2259643},{"date":1665273600,"totalLiquidityUSD":2165090},{"date":1665360000,"totalLiquidityUSD":2180131},{"date":1665446400,"totalLiquidityUSD":2160185},{"date":1665532800,"totalLiquidityUSD":2124593},{"date":1665619200,"totalLiquidityUSD":2194825},{"date":1665705600,"totalLiquidityUSD":2171536},{"date":1665792000,"totalLiquidityUSD":2202801},{"date":1665878400,"totalLiquidityUSD":2190509},{"date":1665964800,"totalLiquidityUSD":2229451},{"date":1666051200,"totalLiquidityUSD":2333354},{"date":1666137600,"totalLiquidityUSD":2261582},{"date":1666224000,"totalLiquidityUSD":2197224},{"date":1666310400,"totalLiquidityUSD":2152730},{"date":1666396800,"totalLiquidityUSD":2179917},{"date":1666483200,"totalLiquidityUSD":2184757},{"date":1666569600,"totalLiquidityUSD":2223737},{"date":1666656000,"totalLiquidityUSD":2173155},{"date":1666742400,"totalLiquidityUSD":2341363},{"date":1666828800,"totalLiquidityUSD":2448229},{"date":1666915200,"totalLiquidityUSD":2432164},{"date":1667001600,"totalLiquidityUSD":2481507},{"date":1667088000,"totalLiquidityUSD":2578045},{"date":1667174400,"totalLiquidityUSD":2532317},{"date":1667260800,"totalLiquidityUSD":2526984},{"date":1667347200,"totalLiquidityUSD":2577928},{"date":1667433600,"totalLiquidityUSD":2536362},{"date":1667520000,"totalLiquidityUSD":2536239},{"date":1667606400,"totalLiquidityUSD":2650672},{"date":1667692800,"totalLiquidityUSD":2704105},{"date":1667779200,"totalLiquidityUSD":2638359},{"date":1667865600,"totalLiquidityUSD":2669452},{"date":1667952000,"totalLiquidityUSD":2112030},{"date":1668038400,"totalLiquidityUSD":1713994},{"date":1668124800,"totalLiquidityUSD":1900294},{"date":1668211200,"totalLiquidityUSD":1800914},{"date":1668297600,"totalLiquidityUSD":1774485},{"date":1668384000,"totalLiquidityUSD":1713961},{"date":1668470400,"totalLiquidityUSD":1759899},{"date":1668556800,"totalLiquidityUSD":1735698},{"date":1668643200,"totalLiquidityUSD":1609143},{"date":1668729600,"totalLiquidityUSD":1608014},{"date":1668816000,"totalLiquidityUSD":1613524},{"date":1668902400,"totalLiquidityUSD":1637166},{"date":1668988800,"totalLiquidityUSD":1557235},{"date":1669075200,"totalLiquidityUSD":1539143},{"date":1669161600,"totalLiquidityUSD":1571428},{"date":1669248000,"totalLiquidityUSD":1626007},{"date":1669334400,"totalLiquidityUSD":1492297},{"date":1669420800,"totalLiquidityUSD":1479880},{"date":1669507200,"totalLiquidityUSD":1506401},{"date":1669593600,"totalLiquidityUSD":1435455},{"date":1669680000,"totalLiquidityUSD":1389463},{"date":1669766400,"totalLiquidityUSD":1497466},{"date":1669852800,"totalLiquidityUSD":1547947},{"date":1669939200,"totalLiquidityUSD":1533092},{"date":1670025600,"totalLiquidityUSD":1561237},{"date":1670112000,"totalLiquidityUSD":1533767},{"date":1670198400,"totalLiquidityUSD":1607936},{"date":1670284800,"totalLiquidityUSD":1576123},{"date":1670371200,"totalLiquidityUSD":1641868},{"date":1670457600,"totalLiquidityUSD":1563718},{"date":1670544000,"totalLiquidityUSD":1644583},{"date":1670630400,"totalLiquidityUSD":1607324},{"date":1670716800,"totalLiquidityUSD":1585243},{"date":1670803200,"totalLiquidityUSD":1549906},{"date":1670889600,"totalLiquidityUSD":1575384},{"date":1670976000,"totalLiquidityUSD":1592713},{"date":1671062400,"totalLiquidityUSD":1610149},{"date":1671148800,"totalLiquidityUSD":1618458},{"date":1671235200,"totalLiquidityUSD":1495577},{"date":1671321600,"totalLiquidityUSD":1504988},{"date":1671408000,"totalLiquidityUSD":1505372},{"date":1671494400,"totalLiquidityUSD":1413973},{"date":1671580800,"totalLiquidityUSD":1437604},{"date":1671667200,"totalLiquidityUSD":1408427},{"date":1671753600,"totalLiquidityUSD":1398046},{"date":1671840000,"totalLiquidityUSD":1400490},{"date":1671926400,"totalLiquidityUSD":1406764},{"date":1672012800,"totalLiquidityUSD":1392009},{"date":1672099200,"totalLiquidityUSD":1394085},{"date":1672185600,"totalLiquidityUSD":1370709},{"date":1672272000,"totalLiquidityUSD":1325831},{"date":1672358400,"totalLiquidityUSD":1335657},{"date":1672444800,"totalLiquidityUSD":1333335},{"date":1672531200,"totalLiquidityUSD":1332036},{"date":1672617600,"totalLiquidityUSD":1383925},{"date":1672704000,"totalLiquidityUSD":1419341},{"date":1672790400,"totalLiquidityUSD":1347073},{"date":1672876800,"totalLiquidityUSD":1392927},{"date":1672963200,"totalLiquidityUSD":1362792},{"date":1673049600,"totalLiquidityUSD":1383349},{"date":1673136000,"totalLiquidityUSD":1387348},{"date":1673222400,"totalLiquidityUSD":1421919},{"date":1673308800,"totalLiquidityUSD":1471020},{"date":1673395200,"totalLiquidityUSD":1465087},{"date":1673481600,"totalLiquidityUSD":1522746},{"date":1673568000,"totalLiquidityUSD":1511697},{"date":1673654400,"totalLiquidityUSD":1733683},{"date":1673740800,"totalLiquidityUSD":1697891},{"date":1673827200,"totalLiquidityUSD":1711956},{"date":1673913600,"totalLiquidityUSD":1762926},{"date":1674000000,"totalLiquidityUSD":1772962},{"date":1674086400,"totalLiquidityUSD":1642977},{"date":1674172800,"totalLiquidityUSD":1599162},{"date":1674259200,"totalLiquidityUSD":1717206},{"date":1674345600,"totalLiquidityUSD":1727019},{"date":1674432000,"totalLiquidityUSD":1723955},{"date":1674518400,"totalLiquidityUSD":1687536},{"date":1674604800,"totalLiquidityUSD":1614726},{"date":1674691200,"totalLiquidityUSD":1710719},{"date":1674777600,"totalLiquidityUSD":1657978},{"date":1674864000,"totalLiquidityUSD":1684047},{"date":1674950400,"totalLiquidityUSD":1659574},{"date":1675036800,"totalLiquidityUSD":1735452},{"date":1675123200,"totalLiquidityUSD":1672283},{"date":1675209600,"totalLiquidityUSD":1676437},{"date":1675296000,"totalLiquidityUSD":1750255},{"date":1675382400,"totalLiquidityUSD":1750754},{"date":1675468800,"totalLiquidityUSD":1794850},{"date":1675555200,"totalLiquidityUSD":1854823},{"date":1675641600,"totalLiquidityUSD":1867170},{"date":1675728000,"totalLiquidityUSD":1877654},{"date":1675814400,"totalLiquidityUSD":1981114},{"date":1675900800,"totalLiquidityUSD":2008482},{"date":1675987200,"totalLiquidityUSD":2016836},{"date":1676073600,"totalLiquidityUSD":2118192},{"date":1676160000,"totalLiquidityUSD":2261373},{"date":1676246400,"totalLiquidityUSD":2189237},{"date":1676332800,"totalLiquidityUSD":2261259},{"date":1676419200,"totalLiquidityUSD":2499154},{"date":1676505600,"totalLiquidityUSD":2627454},{"date":1676592000,"totalLiquidityUSD":2353932},{"date":1676678400,"totalLiquidityUSD":2181491},{"date":1676764800,"totalLiquidityUSD":2195297},{"date":1676851200,"totalLiquidityUSD":2033034},{"date":1676937600,"totalLiquidityUSD":1801221},{"date":1677024000,"totalLiquidityUSD":1659283},{"date":1677110400,"totalLiquidityUSD":1571369},{"date":1677196800,"totalLiquidityUSD":1688833},{"date":1677283200,"totalLiquidityUSD":1659897},{"date":1677369600,"totalLiquidityUSD":1487016},{"date":1677456000,"totalLiquidityUSD":1539010},{"date":1677542400,"totalLiquidityUSD":1553299},{"date":1677628800,"totalLiquidityUSD":1564957},{"date":1677715200,"totalLiquidityUSD":1590865},{"date":1677801600,"totalLiquidityUSD":1743404},{"date":1677888000,"totalLiquidityUSD":1659488},{"date":1677974400,"totalLiquidityUSD":1643570},{"date":1678060800,"totalLiquidityUSD":1751466},{"date":1678147200,"totalLiquidityUSD":1617760},{"date":1678233600,"totalLiquidityUSD":1578474},{"date":1678320000,"totalLiquidityUSD":1584863},{"date":1678406400,"totalLiquidityUSD":1485782},{"date":1678492800,"totalLiquidityUSD":1418316},{"date":1678579200,"totalLiquidityUSD":1434257},{"date":1678665600,"totalLiquidityUSD":1584933},{"date":1678752000,"totalLiquidityUSD":1717959},{"date":1678838400,"totalLiquidityUSD":1788648},{"date":1678924800,"totalLiquidityUSD":1705574},{"date":1679011200,"totalLiquidityUSD":1594466},{"date":1679097600,"totalLiquidityUSD":1641735},{"date":1679184000,"totalLiquidityUSD":1469007},{"date":1679270400,"totalLiquidityUSD":1444027},{"date":1679356800,"totalLiquidityUSD":1405859},{"date":1679443200,"totalLiquidityUSD":1526025},{"date":1679529600,"totalLiquidityUSD":1424796},{"date":1679616000,"totalLiquidityUSD":1447845},{"date":1679702400,"totalLiquidityUSD":1567318},{"date":1679788800,"totalLiquidityUSD":1620527},{"date":1679875200,"totalLiquidityUSD":1620255},{"date":1679961600,"totalLiquidityUSD":1587415},{"date":1680048000,"totalLiquidityUSD":1589253},{"date":1680134400,"totalLiquidityUSD":1706942},{"date":1680220800,"totalLiquidityUSD":1713769},{"date":1680307200,"totalLiquidityUSD":1767747},{"date":1680393600,"totalLiquidityUSD":1823223},{"date":1680480000,"totalLiquidityUSD":1853139},{"date":1680566400,"totalLiquidityUSD":1797642},{"date":1680652800,"totalLiquidityUSD":1869776},{"date":1680739200,"totalLiquidityUSD":1860669},{"date":1680825600,"totalLiquidityUSD":1805257},{"date":1680912000,"totalLiquidityUSD":1764357},{"date":1680998400,"totalLiquidityUSD":1755724},{"date":1681084800,"totalLiquidityUSD":1772659},{"date":1681171200,"totalLiquidityUSD":1808323},{"date":1681257600,"totalLiquidityUSD":1789982},{"date":1681344000,"totalLiquidityUSD":1716811},{"date":1681430400,"totalLiquidityUSD":1852608},{"date":1681516800,"totalLiquidityUSD":1812066},{"date":1681603200,"totalLiquidityUSD":1818115},{"date":1681689600,"totalLiquidityUSD":1818346},{"date":1681776000,"totalLiquidityUSD":1807486},{"date":1681862400,"totalLiquidityUSD":1853119},{"date":1681948800,"totalLiquidityUSD":1763527},{"date":1682035200,"totalLiquidityUSD":1692875},{"date":1682121600,"totalLiquidityUSD":1614774},{"date":1682208000,"totalLiquidityUSD":1628033},{"date":1682294400,"totalLiquidityUSD":1544495},{"date":1682380800,"totalLiquidityUSD":1527364},{"date":1682467200,"totalLiquidityUSD":1519645},{"date":1682553600,"totalLiquidityUSD":1499748},{"date":1682640000,"totalLiquidityUSD":1536947},{"date":1682726400,"totalLiquidityUSD":1531712},{"date":1682812800,"totalLiquidityUSD":1461091},{"date":1682899200,"totalLiquidityUSD":1452393},{"date":1682985600,"totalLiquidityUSD":1390575},{"date":1683072000,"totalLiquidityUSD":1553885},{"date":1683158400,"totalLiquidityUSD":1611460},{"date":1683244800,"totalLiquidityUSD":1603257},{"date":1683331200,"totalLiquidityUSD":1652419},{"date":1683417600,"totalLiquidityUSD":1627994},{"date":1683504000,"totalLiquidityUSD":1603617},{"date":1683590400,"totalLiquidityUSD":1482618},{"date":1683676800,"totalLiquidityUSD":1539107},{"date":1683763200,"totalLiquidityUSD":1661068},{"date":1683849600,"totalLiquidityUSD":1659498},{"date":1683936000,"totalLiquidityUSD":1655791},{"date":1684022400,"totalLiquidityUSD":1630962},{"date":1684108800,"totalLiquidityUSD":1635637},{"date":1684195200,"totalLiquidityUSD":1648709},{"date":1684281600,"totalLiquidityUSD":1658719},{"date":1684368000,"totalLiquidityUSD":1510606},{"date":1684454400,"totalLiquidityUSD":1507191},{"date":1684540800,"totalLiquidityUSD":1533779},{"date":1684627200,"totalLiquidityUSD":1532866},{"date":1684713600,"totalLiquidityUSD":1527499},{"date":1684800000,"totalLiquidityUSD":1521138},{"date":1684886400,"totalLiquidityUSD":1542336},{"date":1684972800,"totalLiquidityUSD":1496413},{"date":1685059200,"totalLiquidityUSD":1523885},{"date":1685145600,"totalLiquidityUSD":1556143},{"date":1685232000,"totalLiquidityUSD":1620182},{"date":1685318400,"totalLiquidityUSD":1727617},{"date":1685404800,"totalLiquidityUSD":1728219},{"date":1685491200,"totalLiquidityUSD":1789083},{"date":1685577600,"totalLiquidityUSD":1782102},{"date":1685664000,"totalLiquidityUSD":1804955},{"date":1685750400,"totalLiquidityUSD":1863414},{"date":1685836800,"totalLiquidityUSD":1854171},{"date":1685923200,"totalLiquidityUSD":1809964},{"date":1686009600,"totalLiquidityUSD":1763595},{"date":1686096000,"totalLiquidityUSD":1801538},{"date":1686182400,"totalLiquidityUSD":1772110},{"date":1686268800,"totalLiquidityUSD":1730197},{"date":1686355200,"totalLiquidityUSD":1720707},{"date":1686441600,"totalLiquidityUSD":1470227},{"date":1686528000,"totalLiquidityUSD":1432882},{"date":1686614400,"totalLiquidityUSD":1418559},{"date":1686700800,"totalLiquidityUSD":1421603},{"date":1686787200,"totalLiquidityUSD":1369099},{"date":1686873600,"totalLiquidityUSD":1359779},{"date":1686960000,"totalLiquidityUSD":1440491},{"date":1687046400,"totalLiquidityUSD":1450974},{"date":1687132800,"totalLiquidityUSD":1445447},{"date":1687219200,"totalLiquidityUSD":1444056},{"date":1687305600,"totalLiquidityUSD":1459501},{"date":1687392000,"totalLiquidityUSD":1477979},{"date":1687478400,"totalLiquidityUSD":1445130},{"date":1687564800,"totalLiquidityUSD":1424527},{"date":1687651200,"totalLiquidityUSD":1423054},{"date":1687737600,"totalLiquidityUSD":1436771},{"date":1687824000,"totalLiquidityUSD":1422816},{"date":1687910400,"totalLiquidityUSD":1432233},{"date":1687996800,"totalLiquidityUSD":1364536},{"date":1688083200,"totalLiquidityUSD":1318510},{"date":1688169600,"totalLiquidityUSD":1329318},{"date":1688256000,"totalLiquidityUSD":1287534},{"date":1688342400,"totalLiquidityUSD":1189048},{"date":1688428800,"totalLiquidityUSD":1208576},{"date":1688515200,"totalLiquidityUSD":1186824},{"date":1688601600,"totalLiquidityUSD":1175288},{"date":1688688000,"totalLiquidityUSD":1170761},{"date":1688774400,"totalLiquidityUSD":1193003},{"date":1688860800,"totalLiquidityUSD":1174580},{"date":1688947200,"totalLiquidityUSD":1157307},{"date":1689033600,"totalLiquidityUSD":1163755},{"date":1689120000,"totalLiquidityUSD":1161015},{"date":1689206400,"totalLiquidityUSD":1159823},{"date":1689292800,"totalLiquidityUSD":1221899},{"date":1689379200,"totalLiquidityUSD":1207779},{"date":1689465600,"totalLiquidityUSD":1220427},{"date":1689552000,"totalLiquidityUSD":1216762},{"date":1689638400,"totalLiquidityUSD":1224851},{"date":1689724800,"totalLiquidityUSD":1220730},{"date":1689811200,"totalLiquidityUSD":1212603},{"date":1689897600,"totalLiquidityUSD":1226657},{"date":1689984000,"totalLiquidityUSD":1235909},{"date":1690070400,"totalLiquidityUSD":1230084},{"date":1690156800,"totalLiquidityUSD":1374389},{"date":1690243200,"totalLiquidityUSD":1382785},{"date":1690329600,"totalLiquidityUSD":1346701},{"date":1690416000,"totalLiquidityUSD":1353338},{"date":1690502400,"totalLiquidityUSD":1420687},{"date":1690588800,"totalLiquidityUSD":1428291},{"date":1690675200,"totalLiquidityUSD":1427540},{"date":1690761600,"totalLiquidityUSD":1397379},{"date":1690848000,"totalLiquidityUSD":1383079},{"date":1690934400,"totalLiquidityUSD":1344893},{"date":1691020800,"totalLiquidityUSD":1331115},{"date":1691107200,"totalLiquidityUSD":1297260},{"date":1691193600,"totalLiquidityUSD":1285702},{"date":1691280000,"totalLiquidityUSD":1279390},{"date":1691366400,"totalLiquidityUSD":1281351},{"date":1691452800,"totalLiquidityUSD":1272661},{"date":1691539200,"totalLiquidityUSD":1286167},{"date":1691625600,"totalLiquidityUSD":1295305},{"date":1691712000,"totalLiquidityUSD":1438614},{"date":1691798400,"totalLiquidityUSD":1417597},{"date":1691884800,"totalLiquidityUSD":1414569},{"date":1691971200,"totalLiquidityUSD":1410678},{"date":1692057600,"totalLiquidityUSD":1407550},{"date":1692144000,"totalLiquidityUSD":1391817},{"date":1692230400,"totalLiquidityUSD":1359823},{"date":1692316800,"totalLiquidityUSD":1297195},{"date":1692403200,"totalLiquidityUSD":1265006},{"date":1692489600,"totalLiquidityUSD":1206757},{"date":1692576000,"totalLiquidityUSD":1207721},{"date":1692662400,"totalLiquidityUSD":1220150},{"date":1692748800,"totalLiquidityUSD":1185876},{"date":1692835200,"totalLiquidityUSD":1156079},{"date":1692921600,"totalLiquidityUSD":1126815},{"date":1693008000,"totalLiquidityUSD":1113542},{"date":1693094400,"totalLiquidityUSD":1106019},{"date":1693180800,"totalLiquidityUSD":1117028},{"date":1693267200,"totalLiquidityUSD":1102410},{"date":1693353600,"totalLiquidityUSD":1138410},{"date":1693440000,"totalLiquidityUSD":1134255},{"date":1693526400,"totalLiquidityUSD":1102984},{"date":1693612800,"totalLiquidityUSD":1092338},{"date":1693699200,"totalLiquidityUSD":1096280},{"date":1693785600,"totalLiquidityUSD":1075563},{"date":1693872000,"totalLiquidityUSD":1081503},{"date":1693958400,"totalLiquidityUSD":1093117},{"date":1694044800,"totalLiquidityUSD":1092299},{"date":1694131200,"totalLiquidityUSD":1097495},{"date":1694217600,"totalLiquidityUSD":1117948},{"date":1694304000,"totalLiquidityUSD":1113495},{"date":1694390400,"totalLiquidityUSD":1105850},{"date":1694476800,"totalLiquidityUSD":1071101},{"date":1694563200,"totalLiquidityUSD":1096928},{"date":1694649600,"totalLiquidityUSD":1120706},{"date":1694736000,"totalLiquidityUSD":1126877},{"date":1694822400,"totalLiquidityUSD":1110734},{"date":1694908800,"totalLiquidityUSD":1085238},{"date":1694995200,"totalLiquidityUSD":1085190},{"date":1695081600,"totalLiquidityUSD":1084075},{"date":1695168000,"totalLiquidityUSD":1086904},{"date":1695254400,"totalLiquidityUSD":1071027},{"date":1695340800,"totalLiquidityUSD":1094467},{"date":1695427200,"totalLiquidityUSD":1100275},{"date":1695513600,"totalLiquidityUSD":1089484},{"date":1695600000,"totalLiquidityUSD":1077416},{"date":1695686400,"totalLiquidityUSD":1078692},{"date":1695772800,"totalLiquidityUSD":1066501},{"date":1695859200,"totalLiquidityUSD":1018154},{"date":1695945600,"totalLiquidityUSD":1034895},{"date":1696032000,"totalLiquidityUSD":1044040},{"date":1696118400,"totalLiquidityUSD":1028489},{"date":1696204800,"totalLiquidityUSD":1058400},{"date":1696291200,"totalLiquidityUSD":1021824},{"date":1696377600,"totalLiquidityUSD":1008283},{"date":1696464000,"totalLiquidityUSD":1014266},{"date":1696550400,"totalLiquidityUSD":1002347},{"date":1696636800,"totalLiquidityUSD":1010691},{"date":1696723200,"totalLiquidityUSD":1003303},{"date":1696809600,"totalLiquidityUSD":1009677},{"date":1696896000,"totalLiquidityUSD":985351},{"date":1696982400,"totalLiquidityUSD":1019921},{"date":1697068800,"totalLiquidityUSD":993479},{"date":1697155200,"totalLiquidityUSD":941940},{"date":1697241600,"totalLiquidityUSD":992133},{"date":1697328000,"totalLiquidityUSD":990355},{"date":1697414400,"totalLiquidityUSD":993265},{"date":1697500800,"totalLiquidityUSD":1008867},{"date":1697587200,"totalLiquidityUSD":992532},{"date":1697673600,"totalLiquidityUSD":936791},{"date":1697760000,"totalLiquidityUSD":938154},{"date":1697846400,"totalLiquidityUSD":958514},{"date":1697932800,"totalLiquidityUSD":948142},{"date":1698019200,"totalLiquidityUSD":1007174},{"date":1698105600,"totalLiquidityUSD":978005},{"date":1698192000,"totalLiquidityUSD":970849},{"date":1698278400,"totalLiquidityUSD":972088},{"date":1698364800,"totalLiquidityUSD":971760},{"date":1698451200,"totalLiquidityUSD":962247},{"date":1698537600,"totalLiquidityUSD":964146},{"date":1698624000,"totalLiquidityUSD":965537},{"date":1698710400,"totalLiquidityUSD":921778},{"date":1698796800,"totalLiquidityUSD":982895},{"date":1698883200,"totalLiquidityUSD":921586},{"date":1698969600,"totalLiquidityUSD":924158},{"date":1699056000,"totalLiquidityUSD":925192},{"date":1699142400,"totalLiquidityUSD":943603},{"date":1699228800,"totalLiquidityUSD":948527},{"date":1699315200,"totalLiquidityUSD":939420},{"date":1699401600,"totalLiquidityUSD":948097},{"date":1699488000,"totalLiquidityUSD":958373},{"date":1699574400,"totalLiquidityUSD":1049627},{"date":1699660800,"totalLiquidityUSD":1042466},{"date":1699747200,"totalLiquidityUSD":1030551},{"date":1699833600,"totalLiquidityUSD":1046010},{"date":1699920000,"totalLiquidityUSD":1042457},{"date":1700006400,"totalLiquidityUSD":1002426},{"date":1700092800,"totalLiquidityUSD":998425},{"date":1700179200,"totalLiquidityUSD":972006},{"date":1700265600,"totalLiquidityUSD":952961},{"date":1700352000,"totalLiquidityUSD":956737},{"date":1700438400,"totalLiquidityUSD":977467},{"date":1700524800,"totalLiquidityUSD":978894},{"date":1700611200,"totalLiquidityUSD":945559},{"date":1700697600,"totalLiquidityUSD":990326},{"date":1700784000,"totalLiquidityUSD":1006603},{"date":1700870400,"totalLiquidityUSD":1015323},{"date":1700956800,"totalLiquidityUSD":1016159},{"date":1701043200,"totalLiquidityUSD":1037161},{"date":1701129600,"totalLiquidityUSD":1015256},{"date":1701216000,"totalLiquidityUSD":973186},{"date":1701302400,"totalLiquidityUSD":973282},{"date":1701388800,"totalLiquidityUSD":985613},{"date":1701475200,"totalLiquidityUSD":1008495},{"date":1701561600,"totalLiquidityUSD":1047600},{"date":1701648000,"totalLiquidityUSD":1082645},{"date":1701734400,"totalLiquidityUSD":1201951},{"date":1701820800,"totalLiquidityUSD":1269464},{"date":1701907200,"totalLiquidityUSD":1289925},{"date":1701993600,"totalLiquidityUSD":1371917},{"date":1702080000,"totalLiquidityUSD":1381261},{"date":1702166400,"totalLiquidityUSD":1373290},{"date":1702252800,"totalLiquidityUSD":1384490},{"date":1702339200,"totalLiquidityUSD":1293820},{"date":1702425600,"totalLiquidityUSD":1284553},{"date":1702512000,"totalLiquidityUSD":1307010},{"date":1702598400,"totalLiquidityUSD":1313720},{"date":1702684800,"totalLiquidityUSD":1315764},{"date":1702771200,"totalLiquidityUSD":1312410},{"date":1702857600,"totalLiquidityUSD":1406832},{"date":1702944000,"totalLiquidityUSD":1397909},{"date":1703030400,"totalLiquidityUSD":1317829},{"date":1703116800,"totalLiquidityUSD":1321198},{"date":1703203200,"totalLiquidityUSD":1336420},{"date":1703289600,"totalLiquidityUSD":1379280},{"date":1703376000,"totalLiquidityUSD":1372627},{"date":1703462400,"totalLiquidityUSD":1391379},{"date":1703548800,"totalLiquidityUSD":1399074},{"date":1703635200,"totalLiquidityUSD":1429626},{"date":1703721600,"totalLiquidityUSD":1511827},{"date":1703808000,"totalLiquidityUSD":1485465},{"date":1703894400,"totalLiquidityUSD":1462036},{"date":1703980800,"totalLiquidityUSD":1449766},{"date":1704067200,"totalLiquidityUSD":1452703},{"date":1704153600,"totalLiquidityUSD":1531036},{"date":1704240000,"totalLiquidityUSD":1527378},{"date":1704326400,"totalLiquidityUSD":1490895},{"date":1704412800,"totalLiquidityUSD":1496916},{"date":1704499200,"totalLiquidityUSD":1695803},{"date":1704585600,"totalLiquidityUSD":1669117},{"date":1704672000,"totalLiquidityUSD":1665662},{"date":1704758400,"totalLiquidityUSD":1725387},{"date":1704844800,"totalLiquidityUSD":1848212},{"date":1704931200,"totalLiquidityUSD":1962299},{"date":1705017600,"totalLiquidityUSD":1721410},{"date":1705104000,"totalLiquidityUSD":1680185},{"date":1705190400,"totalLiquidityUSD":1713031},{"date":1705276800,"totalLiquidityUSD":1666415},{"date":1705363200,"totalLiquidityUSD":1696002},{"date":1705449600,"totalLiquidityUSD":1735566},{"date":1705536000,"totalLiquidityUSD":1736365},{"date":1705622400,"totalLiquidityUSD":1670198},{"date":1705708800,"totalLiquidityUSD":1697935},{"date":1705795200,"totalLiquidityUSD":1542427},{"date":1705881600,"totalLiquidityUSD":1529893},{"date":1705968000,"totalLiquidityUSD":1492883},{"date":1706054400,"totalLiquidityUSD":1407832},{"date":1706140800,"totalLiquidityUSD":1399301},{"date":1706227200,"totalLiquidityUSD":1385374},{"date":1706313600,"totalLiquidityUSD":1412752},{"date":1706400000,"totalLiquidityUSD":1400193},{"date":1706486400,"totalLiquidityUSD":1397791},{"date":1706572800,"totalLiquidityUSD":1393571},{"date":1706659200,"totalLiquidityUSD":1344029},{"date":1706745600,"totalLiquidityUSD":1284760},{"date":1706832000,"totalLiquidityUSD":1295835},{"date":1706918400,"totalLiquidityUSD":1296593},{"date":1707004800,"totalLiquidityUSD":1294364},{"date":1707091200,"totalLiquidityUSD":1288033},{"date":1707177600,"totalLiquidityUSD":1297232},{"date":1707264000,"totalLiquidityUSD":1341024},{"date":1707350400,"totalLiquidityUSD":1362929},{"date":1707436800,"totalLiquidityUSD":1340157},{"date":1707523200,"totalLiquidityUSD":1360858},{"date":1707609600,"totalLiquidityUSD":1359965},{"date":1707696000,"totalLiquidityUSD":1362448},{"date":1707782400,"totalLiquidityUSD":1361185},{"date":1707868800,"totalLiquidityUSD":1350312},{"date":1707955200,"totalLiquidityUSD":1406325},{"date":1708041600,"totalLiquidityUSD":1388042},{"date":1708128000,"totalLiquidityUSD":1359116},{"date":1708214400,"totalLiquidityUSD":1324390},{"date":1708300800,"totalLiquidityUSD":1380139},{"date":1708387200,"totalLiquidityUSD":1399393},{"date":1708473600,"totalLiquidityUSD":1410339},{"date":1708560000,"totalLiquidityUSD":1453594},{"date":1708646400,"totalLiquidityUSD":1454731},{"date":1708732800,"totalLiquidityUSD":1414767},{"date":1708819200,"totalLiquidityUSD":1445417},{"date":1708905600,"totalLiquidityUSD":1492632},{"date":1708992000,"totalLiquidityUSD":1521578},{"date":1709078400,"totalLiquidityUSD":1564513},{"date":1709164800,"totalLiquidityUSD":1593762},{"date":1709251200,"totalLiquidityUSD":1562041},{"date":1709337600,"totalLiquidityUSD":1582043},{"date":1709424000,"totalLiquidityUSD":1555061},{"date":1709510400,"totalLiquidityUSD":1595122},{"date":1709596800,"totalLiquidityUSD":1647130},{"date":1709683200,"totalLiquidityUSD":1635267},{"date":1709769600,"totalLiquidityUSD":1686243},{"date":1709856000,"totalLiquidityUSD":1691072},{"date":1709942400,"totalLiquidityUSD":1727650},{"date":1710028800,"totalLiquidityUSD":1653641},{"date":1710115200,"totalLiquidityUSD":1168246},{"date":1710201600,"totalLiquidityUSD":1220914},{"date":1710288000,"totalLiquidityUSD":1193322},{"date":1710374400,"totalLiquidityUSD":1205251},{"date":1710460800,"totalLiquidityUSD":1159354},{"date":1710547200,"totalLiquidityUSD":1119232},{"date":1710633600,"totalLiquidityUSD":1060984},{"date":1710720000,"totalLiquidityUSD":1068862},{"date":1710806400,"totalLiquidityUSD":1021552},{"date":1710892800,"totalLiquidityUSD":929783},{"date":1710979200,"totalLiquidityUSD":1020557},{"date":1711065600,"totalLiquidityUSD":1003014},{"date":1711152000,"totalLiquidityUSD":954443},{"date":1711238400,"totalLiquidityUSD":968345},{"date":1711324800,"totalLiquidityUSD":999132},{"date":1711411200,"totalLiquidityUSD":1051061},{"date":1711497600,"totalLiquidityUSD":1016089},{"date":1711584000,"totalLiquidityUSD":985015},{"date":1711670400,"totalLiquidityUSD":1011610},{"date":1711756800,"totalLiquidityUSD":980006},{"date":1711843200,"totalLiquidityUSD":985198},{"date":1711929600,"totalLiquidityUSD":1011211},{"date":1712016000,"totalLiquidityUSD":952809},{"date":1712102400,"totalLiquidityUSD":896114},{"date":1712188800,"totalLiquidityUSD":899933},{"date":1712275200,"totalLiquidityUSD":901032},{"date":1712361600,"totalLiquidityUSD":899360},{"date":1712448000,"totalLiquidityUSD":894436},{"date":1712534400,"totalLiquidityUSD":839307},{"date":1712620800,"totalLiquidityUSD":898998},{"date":1712707200,"totalLiquidityUSD":840963},{"date":1712793600,"totalLiquidityUSD":846883},{"date":1712880000,"totalLiquidityUSD":839281},{"date":1712966400,"totalLiquidityUSD":773310},{"date":1713052800,"totalLiquidityUSD":707201},{"date":1713139200,"totalLiquidityUSD":757328},{"date":1713225600,"totalLiquidityUSD":752491},{"date":1713312000,"totalLiquidityUSD":730360},{"date":1713398400,"totalLiquidityUSD":710777},{"date":1713484800,"totalLiquidityUSD":727306},{"date":1713571200,"totalLiquidityUSD":733154},{"date":1713657600,"totalLiquidityUSD":748056},{"date":1713744000,"totalLiquidityUSD":755956},{"date":1713830400,"totalLiquidityUSD":703766},{"date":1713916800,"totalLiquidityUSD":708546},{"date":1714003200,"totalLiquidityUSD":694981},{"date":1714089600,"totalLiquidityUSD":696768},{"date":1714176000,"totalLiquidityUSD":692199},{"date":1714262400,"totalLiquidityUSD":712801},{"date":1714348800,"totalLiquidityUSD":729356},{"date":1714435200,"totalLiquidityUSD":706303},{"date":1714521600,"totalLiquidityUSD":660805},{"date":1714608000,"totalLiquidityUSD":649073},{"date":1714694400,"totalLiquidityUSD":648280},{"date":1714780800,"totalLiquidityUSD":693823},{"date":1714867200,"totalLiquidityUSD":692643},{"date":1714953600,"totalLiquidityUSD":694450},{"date":1715040000,"totalLiquidityUSD":676980},{"date":1715126400,"totalLiquidityUSD":656532},{"date":1715212800,"totalLiquidityUSD":641610},{"date":1715299200,"totalLiquidityUSD":665341},{"date":1715385600,"totalLiquidityUSD":635018},{"date":1715472000,"totalLiquidityUSD":635529},{"date":1715558400,"totalLiquidityUSD":637591},{"date":1715644800,"totalLiquidityUSD":639639},{"date":1715731200,"totalLiquidityUSD":626251},{"date":1715817600,"totalLiquidityUSD":651409},{"date":1715904000,"totalLiquidityUSD":629436},{"date":1715990400,"totalLiquidityUSD":676152},{"date":1716076800,"totalLiquidityUSD":682740},{"date":1716163200,"totalLiquidityUSD":674571},{"date":1716249600,"totalLiquidityUSD":779208},{"date":1716336000,"totalLiquidityUSD":780573},{"date":1716422400,"totalLiquidityUSD":743184},{"date":1716508800,"totalLiquidityUSD":748326},{"date":1716595200,"totalLiquidityUSD":731542},{"date":1716681600,"totalLiquidityUSD":709268},{"date":1716768000,"totalLiquidityUSD":649484},{"date":1716854400,"totalLiquidityUSD":652658},{"date":1716940800,"totalLiquidityUSD":643874},{"date":1717027200,"totalLiquidityUSD":630092},{"date":1717113600,"totalLiquidityUSD":625342},{"date":1717200000,"totalLiquidityUSD":630009},{"date":1717286400,"totalLiquidityUSD":635873},{"date":1717372800,"totalLiquidityUSD":633177},{"date":1717459200,"totalLiquidityUSD":630416},{"date":1717545600,"totalLiquidityUSD":635654},{"date":1717632000,"totalLiquidityUSD":640797},{"date":1717718400,"totalLiquidityUSD":637695},{"date":1717804800,"totalLiquidityUSD":610694},{"date":1717891200,"totalLiquidityUSD":601545},{"date":1717977600,"totalLiquidityUSD":612164},{"date":1718064000,"totalLiquidityUSD":606774},{"date":1718150400,"totalLiquidityUSD":567894},{"date":1718236800,"totalLiquidityUSD":581205},{"date":1718323200,"totalLiquidityUSD":563230},{"date":1718409600,"totalLiquidityUSD":566676},{"date":1718496000,"totalLiquidityUSD":578479},{"date":1718582400,"totalLiquidityUSD":583864},{"date":1718668800,"totalLiquidityUSD":573309},{"date":1718755200,"totalLiquidityUSD":561618},{"date":1718841600,"totalLiquidityUSD":577097},{"date":1718928000,"totalLiquidityUSD":573952},{"date":1719014400,"totalLiquidityUSD":576360},{"date":1719100800,"totalLiquidityUSD":572987},{"date":1719187200,"totalLiquidityUSD":562256},{"date":1719273600,"totalLiquidityUSD":535500},{"date":1719360000,"totalLiquidityUSD":553548},{"date":1719446400,"totalLiquidityUSD":555139},{"date":1719532800,"totalLiquidityUSD":561832},{"date":1719619200,"totalLiquidityUSD":555727},{"date":1719705600,"totalLiquidityUSD":555856},{"date":1719792000,"totalLiquidityUSD":567314},{"date":1719878400,"totalLiquidityUSD":572382},{"date":1719964800,"totalLiquidityUSD":567383},{"date":1720051200,"totalLiquidityUSD":541544},{"date":1720137600,"totalLiquidityUSD":522241},{"date":1720224000,"totalLiquidityUSD":502106},{"date":1720310400,"totalLiquidityUSD":516578},{"date":1720396800,"totalLiquidityUSD":498038},{"date":1720483200,"totalLiquidityUSD":505222},{"date":1720569600,"totalLiquidityUSD":514106},{"date":1720656000,"totalLiquidityUSD":520675},{"date":1720742400,"totalLiquidityUSD":518892},{"date":1720828800,"totalLiquidityUSD":520849},{"date":1720915200,"totalLiquidityUSD":526321},{"date":1721001600,"totalLiquidityUSD":538603},{"date":1721088000,"totalLiquidityUSD":566755},{"date":1721174400,"totalLiquidityUSD":572063},{"date":1721260800,"totalLiquidityUSD":566834},{"date":1721347200,"totalLiquidityUSD":564876},{"date":1721433600,"totalLiquidityUSD":570110},{"date":1721520000,"totalLiquidityUSD":571352},{"date":1721606400,"totalLiquidityUSD":572314},{"date":1721692800,"totalLiquidityUSD":563020},{"date":1721779200,"totalLiquidityUSD":565339},{"date":1721865600,"totalLiquidityUSD":544843},{"date":1721952000,"totalLiquidityUSD":514204},{"date":1722038400,"totalLiquidityUSD":530388},{"date":1722124800,"totalLiquidityUSD":530726},{"date":1722211200,"totalLiquidityUSD":530036},{"date":1722297600,"totalLiquidityUSD":541986},{"date":1722384000,"totalLiquidityUSD":530643},{"date":1722470400,"totalLiquidityUSD":527708},{"date":1722556800,"totalLiquidityUSD":518694},{"date":1722643200,"totalLiquidityUSD":484388},{"date":1722729600,"totalLiquidityUSD":471799},{"date":1722816000,"totalLiquidityUSD":437958},{"date":1722902400,"totalLiquidityUSD":387867},{"date":1722988800,"totalLiquidityUSD":399730},{"date":1723075200,"totalLiquidityUSD":379571},{"date":1723161600,"totalLiquidityUSD":416767},{"date":1723248000,"totalLiquidityUSD":424437},{"date":1723334400,"totalLiquidityUSD":427637},{"date":1723420800,"totalLiquidityUSD":421707},{"date":1723507200,"totalLiquidityUSD":440622},{"date":1723593600,"totalLiquidityUSD":436580},{"date":1723680000,"totalLiquidityUSD":427439},{"date":1723766400,"totalLiquidityUSD":412008},{"date":1723852800,"totalLiquidityUSD":413112},{"date":1723939200,"totalLiquidityUSD":413163},{"date":1724025600,"totalLiquidityUSD":420949},{"date":1724112000,"totalLiquidityUSD":416002},{"date":1724198400,"totalLiquidityUSD":411994},{"date":1724284800,"totalLiquidityUSD":416763},{"date":1724371200,"totalLiquidityUSD":414049},{"date":1724457600,"totalLiquidityUSD":437299},{"date":1724544000,"totalLiquidityUSD":438700},{"date":1724630400,"totalLiquidityUSD":438685},{"date":1724716800,"totalLiquidityUSD":415859},{"date":1724803200,"totalLiquidityUSD":385580},{"date":1724889600,"totalLiquidityUSD":315563},{"date":1724976000,"totalLiquidityUSD":316135},{"date":1725062400,"totalLiquidityUSD":317347},{"date":1725148800,"totalLiquidityUSD":316706},{"date":1725235200,"totalLiquidityUSD":310345},{"date":1725321600,"totalLiquidityUSD":319831},{"date":1725408000,"totalLiquidityUSD":310861},{"date":1725494400,"totalLiquidityUSD":312741},{"date":1725580800,"totalLiquidityUSD":305044},{"date":1725667200,"totalLiquidityUSD":286312},{"date":1725753600,"totalLiquidityUSD":290364},{"date":1725840000,"totalLiquidityUSD":297606},{"date":1725926400,"totalLiquidityUSD":301368},{"date":1726012800,"totalLiquidityUSD":303614},{"date":1726099200,"totalLiquidityUSD":297176},{"date":1726185600,"totalLiquidityUSD":299458},{"date":1726272000,"totalLiquidityUSD":309274},{"date":1726358400,"totalLiquidityUSD":310034},{"date":1726444800,"totalLiquidityUSD":306133},{"date":1726531200,"totalLiquidityUSD":299486},{"date":1726617600,"totalLiquidityUSD":310369},{"date":1726704000,"totalLiquidityUSD":309426},{"date":1726790400,"totalLiquidityUSD":323593},{"date":1726876800,"totalLiquidityUSD":336231},{"date":1726963200,"totalLiquidityUSD":340049},{"date":1727049600,"totalLiquidityUSD":341679},{"date":1727136000,"totalLiquidityUSD":357141},{"date":1727222400,"totalLiquidityUSD":357783},{"date":1727308800,"totalLiquidityUSD":349557},{"date":1727395200,"totalLiquidityUSD":360549},{"date":1727481600,"totalLiquidityUSD":370959},{"date":1727568000,"totalLiquidityUSD":370548},{"date":1727654400,"totalLiquidityUSD":370861},{"date":1727740800,"totalLiquidityUSD":363384},{"date":1727827200,"totalLiquidityUSD":345779},{"date":1727913600,"totalLiquidityUSD":332295},{"date":1728000000,"totalLiquidityUSD":330206},{"date":1728086400,"totalLiquidityUSD":339729},{"date":1728172800,"totalLiquidityUSD":337721},{"date":1728259200,"totalLiquidityUSD":341325},{"date":1728345600,"totalLiquidityUSD":347147},{"date":1728432000,"totalLiquidityUSD":349626},{"date":1728518400,"totalLiquidityUSD":338610},{"date":1728604800,"totalLiquidityUSD":337720},{"date":1728691200,"totalLiquidityUSD":348934},{"date":1728777600,"totalLiquidityUSD":353304},{"date":1728864000,"totalLiquidityUSD":348735},{"date":1728950400,"totalLiquidityUSD":366757},{"date":1729036800,"totalLiquidityUSD":364465},{"date":1729123200,"totalLiquidityUSD":367545},{"date":1729209600,"totalLiquidityUSD":363426},{"date":1729296000,"totalLiquidityUSD":368726},{"date":1729382400,"totalLiquidityUSD":367441},{"date":1729468800,"totalLiquidityUSD":380608},{"date":1729555200,"totalLiquidityUSD":370768},{"date":1729641600,"totalLiquidityUSD":370391},{"date":1729728000,"totalLiquidityUSD":353399},{"date":1729814400,"totalLiquidityUSD":361259},{"date":1729900800,"totalLiquidityUSD":353855},{"date":1729987200,"totalLiquidityUSD":359581},{"date":1730073600,"totalLiquidityUSD":371309},{"date":1730160000,"totalLiquidityUSD":385075},{"date":1730246400,"totalLiquidityUSD":411416},{"date":1730332800,"totalLiquidityUSD":425451},{"date":1730419200,"totalLiquidityUSD":397316},{"date":1730505600,"totalLiquidityUSD":400598},{"date":1730592000,"totalLiquidityUSD":400081},{"date":1730678400,"totalLiquidityUSD":393639},{"date":1730764800,"totalLiquidityUSD":383197},{"date":1730851200,"totalLiquidityUSD":395983},{"date":1730937600,"totalLiquidityUSD":436520},{"date":1731024000,"totalLiquidityUSD":462532},{"date":1731110400,"totalLiquidityUSD":471673},{"date":1731196800,"totalLiquidityUSD":490915},{"date":1731283200,"totalLiquidityUSD":498569},{"date":1731369600,"totalLiquidityUSD":518216},{"date":1731456000,"totalLiquidityUSD":506942},{"date":1731542400,"totalLiquidityUSD":492059},{"date":1731628800,"totalLiquidityUSD":474520},{"date":1731715200,"totalLiquidityUSD":491704},{"date":1731801600,"totalLiquidityUSD":502971},{"date":1731888000,"totalLiquidityUSD":475404},{"date":1731974400,"totalLiquidityUSD":488857},{"date":1732060800,"totalLiquidityUSD":469696},{"date":1732147200,"totalLiquidityUSD":459809},{"date":1732233600,"totalLiquidityUSD":500104},{"date":1732320000,"totalLiquidityUSD":485246},{"date":1732406400,"totalLiquidityUSD":501090},{"date":1732492800,"totalLiquidityUSD":489338},{"date":1732579200,"totalLiquidityUSD":498844},{"date":1732665600,"totalLiquidityUSD":491375},{"date":1732752000,"totalLiquidityUSD":535570},{"date":1732838400,"totalLiquidityUSD":524288},{"date":1732924800,"totalLiquidityUSD":526078},{"date":1733011200,"totalLiquidityUSD":540649},{"date":1750377600,"totalLiquidityUSD":1415365},{"date":1750464000,"totalLiquidityUSD":1366417},{"date":1750550400,"totalLiquidityUSD":1315104},{"date":1750636800,"totalLiquidityUSD":1237222},{"date":1750723200,"totalLiquidityUSD":1294702},{"date":1750809600,"totalLiquidityUSD":1328296},{"date":1750896000,"totalLiquidityUSD":1327617},{"date":1750982400,"totalLiquidityUSD":1331997},{"date":1751068800,"totalLiquidityUSD":1330276},{"date":1751155200,"totalLiquidityUSD":1350869},{"date":1751241600,"totalLiquidityUSD":1369087},{"date":1751328000,"totalLiquidityUSD":1354472},{"date":1751414400,"totalLiquidityUSD":1326881},{"date":1751500800,"totalLiquidityUSD":1384099},{"date":1751587200,"totalLiquidityUSD":1406017},{"date":1751673600,"totalLiquidityUSD":1374049},{"date":1751760000,"totalLiquidityUSD":1379336},{"date":1751846400,"totalLiquidityUSD":1403429},{"date":1751932800,"totalLiquidityUSD":1396976},{"date":1752019200,"totalLiquidityUSD":1421857},{"date":1752105600,"totalLiquidityUSD":1482582},{"date":1752192000,"totalLiquidityUSD":1545491},{"date":1752278400,"totalLiquidityUSD":1550988},{"date":1752364800,"totalLiquidityUSD":1550961},{"date":1752451200,"totalLiquidityUSD":1582122},{"date":1752537600,"totalLiquidityUSD":1593596},{"date":1752624000,"totalLiquidityUSD":1640485},{"date":1752710400,"totalLiquidityUSD":1729463},{"date":1752796800,"totalLiquidityUSD":1765527},{"date":1752883200,"totalLiquidityUSD":1696851},{"date":1752969600,"totalLiquidityUSD":1708165},{"date":1753056000,"totalLiquidityUSD":1757508},{"date":1753142400,"totalLiquidityUSD":1753398},{"date":1753228800,"totalLiquidityUSD":1753463},{"date":1753315200,"totalLiquidityUSD":1729670},{"date":1753401600,"totalLiquidityUSD":1727394},{"date":1753488000,"totalLiquidityUSD":1706097},{"date":1753574400,"totalLiquidityUSD":1721999},{"date":1753660800,"totalLiquidityUSD":1758646},{"date":1753747200,"totalLiquidityUSD":1745829},{"date":1753833600,"totalLiquidityUSD":1741589},{"date":1753920000,"totalLiquidityUSD":1753098},{"date":1754006400,"totalLiquidityUSD":1667563},{"date":1754092800,"totalLiquidityUSD":1594270},{"date":1754179200,"totalLiquidityUSD":1573539},{"date":1754265600,"totalLiquidityUSD":1610317},{"date":1754352000,"totalLiquidityUSD":1742413},{"date":1754438400,"totalLiquidityUSD":1709994},{"date":1754524800,"totalLiquidityUSD":1748564},{"date":1754611200,"totalLiquidityUSD":1823792},{"date":1754697600,"totalLiquidityUSD":1833180},{"date":1754784000,"totalLiquidityUSD":1900880},{"date":1754870400,"totalLiquidityUSD":1891592},{"date":1754956800,"totalLiquidityUSD":1902362},{"date":1755043200,"totalLiquidityUSD":1982319},{"date":1755129600,"totalLiquidityUSD":2061306},{"date":1755216000,"totalLiquidityUSD":2060998},{"date":1755302400,"totalLiquidityUSD":2096773},{"date":1755388800,"totalLiquidityUSD":2117683},{"date":1755475200,"totalLiquidityUSD":2136223},{"date":1755561600,"totalLiquidityUSD":2112926},{"date":1755648000,"totalLiquidityUSD":2028686},{"date":1755734400,"totalLiquidityUSD":2144926},{"date":1755820800,"totalLiquidityUSD":2122174},{"date":1755907200,"totalLiquidityUSD":2311288},{"date":1755993600,"totalLiquidityUSD":2307032},{"date":1756080000,"totalLiquidityUSD":2256650},{"date":1756166400,"totalLiquidityUSD":2151064},{"date":1756252800,"totalLiquidityUSD":2225882},{"date":1756339200,"totalLiquidityUSD":2198207},{"date":1756425600,"totalLiquidityUSD":2201371},{"date":1756512000,"totalLiquidityUSD":2117576},{"date":1756598400,"totalLiquidityUSD":2138530},{"date":1756684800,"totalLiquidityUSD":2147783},{"date":1756771200,"totalLiquidityUSD":2124729},{"date":1756857600,"totalLiquidityUSD":2109860},{"date":1756944000,"totalLiquidityUSD":2155652},{"date":1757030400,"totalLiquidityUSD":2131959},{"date":1757116800,"totalLiquidityUSD":2134552},{"date":1757203200,"totalLiquidityUSD":2125388},{"date":1757289600,"totalLiquidityUSD":2136391},{"date":1757376000,"totalLiquidityUSD":2159585},{"date":1757462400,"totalLiquidityUSD":2154250},{"date":1757548800,"totalLiquidityUSD":2161120},{"date":1757635200,"totalLiquidityUSD":2083015},{"date":1757721600,"totalLiquidityUSD":2194911},{"date":1757808000,"totalLiquidityUSD":2188733},{"date":1757894400,"totalLiquidityUSD":2190142},{"date":1757980800,"totalLiquidityUSD":2224976},{"date":1758067200,"totalLiquidityUSD":2266163},{"date":1758153600,"totalLiquidityUSD":2354012},{"date":1758240000,"totalLiquidityUSD":2388084},{"date":1758326400,"totalLiquidityUSD":2419334},{"date":1758412800,"totalLiquidityUSD":2437336},{"date":1758499200,"totalLiquidityUSD":2350152},{"date":1758585600,"totalLiquidityUSD":2299556},{"date":1758672000,"totalLiquidityUSD":2240869},{"date":1758758400,"totalLiquidityUSD":2201393},{"date":1758844800,"totalLiquidityUSD":2115028},{"date":1758931200,"totalLiquidityUSD":2157430},{"date":1759017600,"totalLiquidityUSD":2199670},{"date":1759104000,"totalLiquidityUSD":2487694},{"date":1759190400,"totalLiquidityUSD":2502425},{"date":1759276800,"totalLiquidityUSD":2456986},{"date":1759363200,"totalLiquidityUSD":2521587},{"date":1759449600,"totalLiquidityUSD":2567032},{"date":1759536000,"totalLiquidityUSD":2606749},{"date":1759622400,"totalLiquidityUSD":2595772},{"date":1759708800,"totalLiquidityUSD":2599241},{"date":1759795200,"totalLiquidityUSD":2655268},{"date":1759881600,"totalLiquidityUSD":2520346},{"date":1759968000,"totalLiquidityUSD":2594639},{"date":1760054400,"totalLiquidityUSD":2511728},{"date":1760140800,"totalLiquidityUSD":2291801},{"date":1760227200,"totalLiquidityUSD":2257054},{"date":1760313600,"totalLiquidityUSD":2390245},{"date":1760400000,"totalLiquidityUSD":2390917},{"date":1760486400,"totalLiquidityUSD":2336953},{"date":1760572800,"totalLiquidityUSD":2297479},{"date":1760659200,"totalLiquidityUSD":2277417},{"date":1760745600,"totalLiquidityUSD":2247299},{"date":1760832000,"totalLiquidityUSD":2221378},{"date":1760918400,"totalLiquidityUSD":2259904},{"date":1761004800,"totalLiquidityUSD":2227591},{"date":1761091200,"totalLiquidityUSD":2218906},{"date":1761177600,"totalLiquidityUSD":2166330},{"date":1761264000,"totalLiquidityUSD":2229682},{"date":1761350400,"totalLiquidityUSD":2262399},{"date":1761436800,"totalLiquidityUSD":2298022},{"date":1761523200,"totalLiquidityUSD":2375259},{"date":1761609600,"totalLiquidityUSD":2397690},{"date":1761696000,"totalLiquidityUSD":2353162},{"date":1761782400,"totalLiquidityUSD":2342621},{"date":1761868800,"totalLiquidityUSD":2258502},{"date":1761955200,"totalLiquidityUSD":2367859},{"date":1762041600,"totalLiquidityUSD":2412588},{"date":1762128000,"totalLiquidityUSD":2426641},{"date":1762214400,"totalLiquidityUSD":2286291},{"date":1762300800,"totalLiquidityUSD":2246078},{"date":1762387200,"totalLiquidityUSD":2378943},{"date":1762473600,"totalLiquidityUSD":2342848},{"date":1762560000,"totalLiquidityUSD":2405747},{"date":1762646400,"totalLiquidityUSD":2390173},{"date":1762732800,"totalLiquidityUSD":2407760},{"date":1762819200,"totalLiquidityUSD":2463682},{"date":1762905600,"totalLiquidityUSD":2427703},{"date":1762992000,"totalLiquidityUSD":2432060},{"date":1763078400,"totalLiquidityUSD":2330591},{"date":1763164800,"totalLiquidityUSD":2242653},{"date":1763251200,"totalLiquidityUSD":2322433},{"date":1763337600,"totalLiquidityUSD":2256402},{"date":1763424000,"totalLiquidityUSD":2222021},{"date":1763510400,"totalLiquidityUSD":2245364},{"date":1763596800,"totalLiquidityUSD":2212366},{"date":1763683200,"totalLiquidityUSD":2133615},{"date":1763769600,"totalLiquidityUSD":2134762},{"date":1763856000,"totalLiquidityUSD":2129684},{"date":1763942400,"totalLiquidityUSD":2142818},{"date":1764028800,"totalLiquidityUSD":2176682},{"date":1764115200,"totalLiquidityUSD":2181404},{"date":1764201600,"totalLiquidityUSD":2212416},{"date":1764288000,"totalLiquidityUSD":2207740},{"date":1764374400,"totalLiquidityUSD":2213846},{"date":1764460800,"totalLiquidityUSD":2200682},{"date":1764547200,"totalLiquidityUSD":2196892},{"date":1764633600,"totalLiquidityUSD":2117979},{"date":1764720000,"totalLiquidityUSD":2156777},{"date":1764806400,"totalLiquidityUSD":2236288},{"date":1764892800,"totalLiquidityUSD":2242350},{"date":1764979200,"totalLiquidityUSD":2193845},{"date":1765065600,"totalLiquidityUSD":2204148},{"date":1765152000,"totalLiquidityUSD":2216972},{"date":1765238400,"totalLiquidityUSD":2222492},{"date":1765324800,"totalLiquidityUSD":2279010},{"date":1765411200,"totalLiquidityUSD":2302810},{"date":1765497600,"totalLiquidityUSD":2270333},{"date":1765584000,"totalLiquidityUSD":2207762},{"date":1765670400,"totalLiquidityUSD":2249661},{"date":1765756800,"totalLiquidityUSD":2205022},{"date":1765843200,"totalLiquidityUSD":2142527},{"date":1765929600,"totalLiquidityUSD":2148087},{"date":1766016000,"totalLiquidityUSD":2089291},{"date":1766102400,"totalLiquidityUSD":2109996},{"date":1766188800,"totalLiquidityUSD":2170123},{"date":1766275200,"totalLiquidityUSD":2175887},{"date":1766361600,"totalLiquidityUSD":2177924},{"date":1766448000,"totalLiquidityUSD":2207670},{"date":1766534400,"totalLiquidityUSD":2183657},{"date":1766620800,"totalLiquidityUSD":2163591},{"date":1766707200,"totalLiquidityUSD":2147916},{"date":1766793600,"totalLiquidityUSD":2146689},{"date":1766880000,"totalLiquidityUSD":2151547},{"date":1766966400,"totalLiquidityUSD":2152220},{"date":1767052800,"totalLiquidityUSD":2143581},{"date":1767139200,"totalLiquidityUSD":2150140},{"date":1767225600,"totalLiquidityUSD":2142207},{"date":1767312000,"totalLiquidityUSD":2160686},{"date":1767398400,"totalLiquidityUSD":2194139},{"date":1767484800,"totalLiquidityUSD":2199882},{"date":1767571200,"totalLiquidityUSD":2194887},{"date":1767657600,"totalLiquidityUSD":2210008},{"date":1767744000,"totalLiquidityUSD":2199621},{"date":1767830400,"totalLiquidityUSD":2146082},{"date":1767916800,"totalLiquidityUSD":2095488},{"date":1768003200,"totalLiquidityUSD":2105189},{"date":1768089600,"totalLiquidityUSD":2102709},{"date":1768176000,"totalLiquidityUSD":2115458},{"date":1768262400,"totalLiquidityUSD":2102605},{"date":1768348800,"totalLiquidityUSD":2193799},{"date":1768435200,"totalLiquidityUSD":2160156},{"date":1768521600,"totalLiquidityUSD":2153731},{"date":1768608000,"totalLiquidityUSD":2151559},{"date":1768694400,"totalLiquidityUSD":2161525},{"date":1768780800,"totalLiquidityUSD":2140527},{"date":1768867200,"totalLiquidityUSD":2090000},{"date":1768953600,"totalLiquidityUSD":1911416},{"date":1769040000,"totalLiquidityUSD":1965922},{"date":1769126400,"totalLiquidityUSD":1965273},{"date":1769212800,"totalLiquidityUSD":1978657},{"date":1769299200,"totalLiquidityUSD":1980218},{"date":1769385600,"totalLiquidityUSD":1907573},{"date":1769472000,"totalLiquidityUSD":1990747},{"date":1769558400,"totalLiquidityUSD":2038280},{"date":1769644800,"totalLiquidityUSD":2034250},{"date":1769731200,"totalLiquidityUSD":1954730},{"date":1769817600,"totalLiquidityUSD":1852993},{"date":1769904000,"totalLiquidityUSD":1456880},{"date":1769990400,"totalLiquidityUSD":1382816},{"date":1770076800,"totalLiquidityUSD":1336815},{"date":1770163200,"totalLiquidityUSD":1276583},{"date":1770249600,"totalLiquidityUSD":1189328},{"date":1770336000,"totalLiquidityUSD":1025074},{"date":1770422400,"totalLiquidityUSD":1137967},{"date":1770508800,"totalLiquidityUSD":1150062},{"date":1770595200,"totalLiquidityUSD":1153710},{"date":1770681600,"totalLiquidityUSD":1094644},{"date":1770768000,"totalLiquidityUSD":1040009},{"date":1770854400,"totalLiquidityUSD":1009644},{"date":1770940800,"totalLiquidityUSD":998949},{"date":1771027200,"totalLiquidityUSD":1042052},{"date":1771113600,"totalLiquidityUSD":1062566},{"date":1771200000,"totalLiquidityUSD":1005844},{"date":1771286400,"totalLiquidityUSD":1039422},{"date":1771372800,"totalLiquidityUSD":1037328},{"date":1771459200,"totalLiquidityUSD":1003849},{"date":1771545600,"totalLiquidityUSD":1002446},{"date":1771632000,"totalLiquidityUSD":1012321},{"date":1771718400,"totalLiquidityUSD":1013488},{"date":1771804800,"totalLiquidityUSD":1001873},{"date":1771891200,"totalLiquidityUSD":975770},{"date":1771977600,"totalLiquidityUSD":971770},{"date":1772064000,"totalLiquidityUSD":1052892},{"date":1772150400,"totalLiquidityUSD":1043607},{"date":1772236800,"totalLiquidityUSD":1004580},{"date":1772323200,"totalLiquidityUSD":1016602},{"date":1772409600,"totalLiquidityUSD":1014092},{"date":1772496000,"totalLiquidityUSD":1027084},{"date":1772582400,"totalLiquidityUSD":1003914},{"date":1772668800,"totalLiquidityUSD":1066413},{"date":1772755200,"totalLiquidityUSD":1045494},{"date":1772841600,"totalLiquidityUSD":1001194},{"date":1772928000,"totalLiquidityUSD":1000250},{"date":1773014400,"totalLiquidityUSD":990320},{"date":1773100800,"totalLiquidityUSD":1013765},{"date":1773187200,"totalLiquidityUSD":1034145},{"date":1773273600,"totalLiquidityUSD":1041502},{"date":1773360000,"totalLiquidityUSD":1060444},{"date":1773446400,"totalLiquidityUSD":1062297},{"date":1773532800,"totalLiquidityUSD":1070048},{"date":1773619200,"totalLiquidityUSD":1105704},{"date":1773705600,"totalLiquidityUSD":1175595},{"date":1773792000,"totalLiquidityUSD":1161679},{"date":1773878400,"totalLiquidityUSD":1117761},{"date":1773964800,"totalLiquidityUSD":1085744},{"date":1774051200,"totalLiquidityUSD":1091162},{"date":1774137600,"totalLiquidityUSD":1072650},{"date":1774224000,"totalLiquidityUSD":1028965},{"date":1774310400,"totalLiquidityUSD":1054503},{"date":1774396800,"totalLiquidityUSD":1059866},{"date":1774483200,"totalLiquidityUSD":1028673},{"date":1774569600,"totalLiquidityUSD":966490},{"date":1774656000,"totalLiquidityUSD":939177},{"date":1774742400,"totalLiquidityUSD":941397},{"date":1774828800,"totalLiquidityUSD":944012},{"date":1774915200,"totalLiquidityUSD":958928},{"date":1775001600,"totalLiquidityUSD":993307},{"date":1775088000,"totalLiquidityUSD":1016657},{"date":1775174400,"totalLiquidityUSD":983167},{"date":1775260800,"totalLiquidityUSD":986231},{"date":1775347200,"totalLiquidityUSD":997770},{"date":1775433600,"totalLiquidityUSD":1017577},{"date":1775520000,"totalLiquidityUSD":1022985},{"date":1775606400,"totalLiquidityUSD":1068176},{"date":1775692800,"totalLiquidityUSD":1050392},{"date":1775779200,"totalLiquidityUSD":1056857},{"date":1775865600,"totalLiquidityUSD":1069360},{"date":1775952000,"totalLiquidityUSD":1087628},{"date":1776038400,"totalLiquidityUSD":1061406},{"date":1776124800,"totalLiquidityUSD":1122728},{"date":1776211200,"totalLiquidityUSD":1110674},{"date":1776297600,"totalLiquidityUSD":1118542},{"date":1776384000,"totalLiquidityUSD":1103656},{"date":1776470400,"totalLiquidityUSD":1123045},{"date":1776556800,"totalLiquidityUSD":1105082},{"date":1776643200,"totalLiquidityUSD":1068282},{"date":1776729600,"totalLiquidityUSD":1063856},{"date":1776816000,"totalLiquidityUSD":1034320},{"date":1776902400,"totalLiquidityUSD":1037779},{"date":1776988800,"totalLiquidityUSD":1024406},{"date":1777075200,"totalLiquidityUSD":1017683},{"date":1777161600,"totalLiquidityUSD":986284},{"date":1777248000,"totalLiquidityUSD":996366},{"date":1777334400,"totalLiquidityUSD":968171},{"date":1777420800,"totalLiquidityUSD":961237},{"date":1777507200,"totalLiquidityUSD":955172},{"date":1777593600,"totalLiquidityUSD":958846},{"date":1777680000,"totalLiquidityUSD":968245},{"date":1777766400,"totalLiquidityUSD":966579},{"date":1777852800,"totalLiquidityUSD":973113},{"date":1777939200,"totalLiquidityUSD":980339},{"date":1778025600,"totalLiquidityUSD":991302},{"date":1778112000,"totalLiquidityUSD":981017},{"date":1778198400,"totalLiquidityUSD":957962},{"date":1778284800,"totalLiquidityUSD":961740},{"date":1778371200,"totalLiquidityUSD":967870},{"date":1778457600,"totalLiquidityUSD":979339},{"date":1778544000,"totalLiquidityUSD":975490},{"date":1778630400,"totalLiquidityUSD":956753},{"date":1778716800,"totalLiquidityUSD":951330},{"date":1778803200,"totalLiquidityUSD":958276},{"date":1778889600,"totalLiquidityUSD":937877},{"date":1778976000,"totalLiquidityUSD":921131},{"date":1779062400,"totalLiquidityUSD":904345},{"date":1779148800,"totalLiquidityUSD":909638},{"date":1779235200,"totalLiquidityUSD":909215},{"date":1779321600,"totalLiquidityUSD":893691},{"date":1779408000,"totalLiquidityUSD":899484},{"date":1779494400,"totalLiquidityUSD":872606},{"date":1779580800,"totalLiquidityUSD":886778},{"date":1779667200,"totalLiquidityUSD":884950},{"date":1779753600,"totalLiquidityUSD":884063},{"date":1779840000,"totalLiquidityUSD":875789},{"date":1779926400,"totalLiquidityUSD":829824},{"date":1780012800,"totalLiquidityUSD":830086},{"date":1780099200,"totalLiquidityUSD":828672},{"date":1780185600,"totalLiquidityUSD":836431},{"date":1780272000,"totalLiquidityUSD":836736},{"date":1780358400,"totalLiquidityUSD":841004},{"date":1780444800,"totalLiquidityUSD":805358},{"date":1780531200,"totalLiquidityUSD":510961},{"date":1780617600,"totalLiquidityUSD":505017},{"date":1780704000,"totalLiquidityUSD":484571},{"date":1780790400,"totalLiquidityUSD":469187},{"date":1780876800,"totalLiquidityUSD":494655},{"date":1780963200,"totalLiquidityUSD":447185},{"date":1781049600,"totalLiquidityUSD":454538},{"date":1781136000,"totalLiquidityUSD":453077},{"date":1781222400,"totalLiquidityUSD":465723},{"date":1781308800,"totalLiquidityUSD":412088},{"date":1781395200,"totalLiquidityUSD":417856},{"date":1781481600,"totalLiquidityUSD":428230},{"date":1781568000,"totalLiquidityUSD":399868},{"date":1781654400,"totalLiquidityUSD":400361},{"date":1781740800,"totalLiquidityUSD":396526},{"date":1781827200,"totalLiquidityUSD":393456},{"date":1781913600,"totalLiquidityUSD":392813},{"date":1782000000,"totalLiquidityUSD":396741},{"date":1782086400,"totalLiquidityUSD":393812},{"date":1782172800,"totalLiquidityUSD":389852},{"date":1782259200,"totalLiquidityUSD":383744},{"date":1782345600,"totalLiquidityUSD":378895},{"date":1782432000,"totalLiquidityUSD":380610},{"date":1782518400,"totalLiquidityUSD":383784},{"date":1782604800,"totalLiquidityUSD":381706},{"date":1782691200,"totalLiquidityUSD":379988},{"date":1782777600,"totalLiquidityUSD":377527},{"date":1782864000,"totalLiquidityUSD":375472},{"date":1782950400,"totalLiquidityUSD":372987},{"date":1783036800,"totalLiquidityUSD":379606},{"date":1783123200,"totalLiquidityUSD":388484},{"date":1783209600,"totalLiquidityUSD":393113},{"date":1783296000,"totalLiquidityUSD":394670},{"date":1783382400,"totalLiquidityUSD":400805},{"date":1783468800,"totalLiquidityUSD":402682},{"date":1783555200,"totalLiquidityUSD":403993},{"date":1783641600,"totalLiquidityUSD":406307},{"date":1783728000,"totalLiquidityUSD":414596},{"date":1783814400,"totalLiquidityUSD":413473},{"date":1783900800,"totalLiquidityUSD":415420},{"date":1783987200,"totalLiquidityUSD":413982},{"date":1784073600,"totalLiquidityUSD":429288},{"date":1784160000,"totalLiquidityUSD":433504},{"date":1784246400,"totalLiquidityUSD":428721},{"date":1784332800,"totalLiquidityUSD":426211},{"date":1784419200,"totalLiquidityUSD":431624},{"date":1784505600,"totalLiquidityUSD":432938},{"date":1784592000,"totalLiquidityUSD":439188},{"date":1784678400,"totalLiquidityUSD":423418},{"date":1784764800,"totalLiquidityUSD":423832},{"date":1784851200,"totalLiquidityUSD":418392},{"date":1784937600,"totalLiquidityUSD":418195},{"date":1785024000,"totalLiquidityUSD":422408},{"date":1785110400,"totalLiquidityUSD":430197},{"date":1785196800,"totalLiquidityUSD":424155},{"date":1785283200,"totalLiquidityUSD":429109},{"date":1785369600,"totalLiquidityUSD":431684},{"date":1785456000,"totalLiquidityUSD":432902},{"date":1785542400,"totalLiquidityUSD":428623},{"date":1785628800,"totalLiquidityUSD":427464},{"date":1785715200,"totalLiquidityUSD":434255},{"date":1785801600,"totalLiquidityUSD":429934},{"date":1785888000,"totalLiquidityUSD":435181},{"date":1785974400,"totalLiquidityUSD":440276},{"date":1786060800,"totalLiquidityUSD":452186},{"date":1786147200,"totalLiquidityUSD":457521},{"date":1786233600,"totalLiquidityUSD":454905},{"date":1786320000,"totalLiquidityUSD":458169},{"date":1786406400,"totalLiquidityUSD":456967},{"date":1786492800,"totalLiquidityUSD":458319},{"date":1786579200,"totalLiquidityUSD":458896},{"date":1786665600,"totalLiquidityUSD":466357},{"date":1786752000,"totalLiquidityUSD":467474},{"date":1786838400,"totalLiquidityUSD":472118},{"date":1786924800,"totalLiquidityUSD":489390},{"date":1787011200,"totalLiquidityUSD":497002},{"date":1787097600,"totalLiquidityUSD":331378},{"date":1787184000,"totalLiquidityUSD":397862},{"date":1787270400,"totalLiquidityUSD":403693},{"date":1787356800,"totalLiquidityUSD":415687},{"date":1787443200,"totalLiquidityUSD":416156},{"date":1787529600,"totalLiquidityUSD":419385},{"date":1787616000,"totalLiquidityUSD":422505},{"date":1787702400,"totalLiquidityUSD":419679},{"date":1787788800,"totalLiquidityUSD":413926},{"date":1787875200,"totalLiquidityUSD":415329},{"date":1787961600,"totalLiquidityUSD":407613},{"date":1788048000,"totalLiquidityUSD":407743},{"date":1788134400,"totalLiquidityUSD":403073},{"date":1788220800,"totalLiquidityUSD":406729},{"date":1788307200,"totalLiquidityUSD":403393},{"date":1788393600,"totalLiquidityUSD":400574},{"date":1788480000,"totalLiquidityUSD":410122},{"date":1788566400,"totalLiquidityUSD":404884},{"date":1788652800,"totalLiquidityUSD":408988},{"date":1788739200,"totalLiquidityUSD":410985},{"date":1788825600,"totalLiquidityUSD":409369},{"date":1788912000,"totalLiquidityUSD":407949},{"date":1788998400,"totalLiquidityUSD":409597},{"date":1789084800,"totalLiquidityUSD":406630},{"date":1789171200,"totalLiquidityUSD":409922},{"date":1789257600,"totalLiquidityUSD":413221},{"date":1789344000,"totalLiquidityUSD":410870},{"date":1789430400,"totalLiquidityUSD":407774},{"date":1789516800,"totalLiquidityUSD":396869},{"date":1789603200,"totalLiquidityUSD":397547},{"date":1789689600,"totalLiquidityUSD":395136},{"date":1789776000,"totalLiquidityUSD":405140},{"date":1789862400,"totalLiquidityUSD":401139},{"date":1789948800,"totalLiquidityUSD":403051},{"date":1790035200,"totalLiquidityUSD":405650},{"date":1790121600,"totalLiquidityUSD":404335},{"date":1790208000,"totalLiquidityUSD":402732},{"date":1790294400,"totalLiquidityUSD":401863},{"date":1790380800,"totalLiquidityUSD":401381},{"date":1790467200,"totalLiquidityUSD":401260},{"date":1790553600,"totalLiquidityUSD":401744},{"date":1790640000,"totalLiquidityUSD":401325},{"date":1790726400,"totalLiquidityUSD":402650},{"date":1790812800,"totalLiquidityUSD":395576},{"date":1790899200,"totalLiquidityUSD":397309},{"date":1790985600,"totalLiquidityUSD":401000},{"date":1791072000,"totalLiquidityUSD":402074},{"date":1791158400,"totalLiquidityUSD":403078},{"date":1791244800,"totalLiquidityUSD":400813},{"date":1791331200,"totalLiquidityUSD":399483},{"date":1791417600,"totalLiquidityUSD":394142},{"date":1791504000,"totalLiquidityUSD":385279},{"date":1791590400,"totalLiquidityUSD":383018},{"date":1791676800,"totalLiquidityUSD":383800},{"date":1791763200,"totalLiquidityUSD":383367},{"date":1791849600,"totalLiquidityUSD":378431},{"date":1791936000,"totalLiquidityUSD":380335},{"date":1792022400,"totalLiquidityUSD":373336},{"date":1792108800,"totalLiquidityUSD":374980},{"date":1792195200,"totalLiquidityUSD":371810},{"date":1792281600,"totalLiquidityUSD":369324},{"date":1792368000,"totalLiquidityUSD":369896},{"date":1792398143,"totalLiquidityUSD":369425}],"tokensInUsd":[{"date":1634256000,"tokens":{"THALES":1135149.69159,"WETH":1082309.93792}},{"date":1634342400,"tokens":{"THALES":1194788.23691,"WETH":1138205.2724}},{"date":1634428800,"tokens":{"THALES":1226755.33597,"WETH":1126111.35136}},{"date":1634515200,"tokens":{"THALES":1230890.99525,"WETH":1197025.89344}},{"date":1634601600,"tokens":{"THALES":1246897.89735,"WETH":1199776.07567}},{"date":1634688000,"tokens":{"THALES":1252848.7333,"WETH":1235961.04119}},{"date":1634774400,"tokens":{"THALES":1340782.2809,"WETH":1291959.89783}},{"date":1634860800,"tokens":{"THALES":1355532.37759,"WETH":1256028.95473}},{"date":1634947200,"tokens":{"THALES":1331068.36558,"WETH":1240442.87}},{"date":1635033600,"tokens":{"THALES":1414287.5239,"WETH":1338783.81775}},{"date":1635120000,"tokens":{"THALES":1394658.9975,"WETH":1346864.34269}},{"date":1635206400,"tokens":{"THALES":1582148.82718,"WETH":1529159.93058}},{"date":1635292800,"tokens":{"THALES":1630584.01316,"WETH":1568834.14663}},{"date":1635379200,"tokens":{"THALES":1597139.26473,"WETH":1510698.38597}},{"date":1635465600,"tokens":{"THALES":1699479.60964,"WETH":1660207.09455}},{"date":1635552000,"tokens":{"THALES":1728537.71985,"WETH":1635408.5784}},{"date":1635638400,"tokens":{"THALES":1700972.98992,"WETH":1633396.56952}},{"date":1635724800,"tokens":{"THALES":1680144.24544,"WETH":1613459.06127}},{"date":1635811200,"tokens":{"THALES":1648661.46528,"WETH":1603947.95225}},{"date":1635897600,"tokens":{"THALES":1793712.30489,"WETH":1799048.30962}},{"date":1635984000,"tokens":{"THALES":1901737.22156,"WETH":1806518.74733}},{"date":1636070400,"tokens":{"THALES":1898185.86557,"WETH":1800915.40005}},{"date":1636156800,"tokens":{"THALES":1906843.9015,"WETH":1806847.81943}},{"date":1636243200,"tokens":{"THALES":1457261.8653,"WETH":1418659.37385}},{"date":1636329600,"tokens":{"THALES":1554675.71597,"WETH":1481953.26376}},{"date":1636416000,"tokens":{"THALES":1583616.80578,"WETH":1523375.04287}},{"date":1636502400,"tokens":{"THALES":1515951.80201,"WETH":1497550.51648}},{"date":1636588800,"tokens":{"THALES":1555484.10792,"WETH":1475746.64728}},{"date":1636675200,"tokens":{"THALES":1585112.37664,"WETH":1513075.77205}},{"date":1636761600,"tokens":{"THALES":1571311.46017,"WETH":1495253.77221}},{"date":1636848000,"tokens":{"THALES":1525852.14845,"WETH":1462785.8765}},{"date":1636934400,"tokens":{"THALES":1505405.63688,"WETH":1469806.82083}},{"date":1637020800,"tokens":{"THALES":1525992.57035,"WETH":1395975.55771}},{"date":1637107200,"tokens":{"THALES":1356835.32154,"WETH":1287684.01964}},{"date":1637193600,"tokens":{"THALES":1366696.28034,"WETH":1302664.51329}},{"date":1637280000,"tokens":{"THALES":1357471.88465,"WETH":1234397.27269}},{"date":1637366400,"tokens":{"THALES":1394702.88761,"WETH":1308875.11296}},{"date":1637452800,"tokens":{"THALES":1481891.83436,"WETH":1423387.36003}},{"date":1637539200,"tokens":{"THALES":1522915.79386,"WETH":1416977.26243}},{"date":1637625600,"tokens":{"THALES":1482412.71423,"WETH":1345138.85356}},{"date":1637712000,"tokens":{"THALES":1477453.0005,"WETH":1423116.59497}},{"date":1637798400,"tokens":{"THALES":1477550.02446,"WETH":1395689.03478}},{"date":1637884800,"tokens":{"THALES":1544130.6078,"WETH":1480278.80562}},{"date":1637971200,"tokens":{"THALES":1476527.25177,"WETH":1394077.36248}},{"date":1638057600,"tokens":{"THALES":1499597.49559,"WETH":1381911.52404}},{"date":1638144000,"tokens":{"THALES":1491219.85595,"WETH":1459108.76905}},{"date":1638230400,"tokens":{"THALES":1535362.94111,"WETH":1539263.94601}},{"date":1638316800,"tokens":{"THALES":1634285.95778,"WETH":1603130.29895}},{"date":1638403200,"tokens":{"THALES":1784546.14028,"WETH":1640122.54759}},{"date":1638489600,"tokens":{"THALES":1820608.21785,"WETH":1730628.63901}},{"date":1638576000,"tokens":{"THALES":1769983.68559,"WETH":1634974.75063}},{"date":1638662400,"tokens":{"THALES":1675863.87781,"WETH":1606184.91702}},{"date":1638748800,"tokens":{"THALES":1681526.51357,"WETH":1612350.26667}},{"date":1638835200,"tokens":{"THALES":1733702.28097,"WETH":1668614.762}},{"date":1638921600,"tokens":{"THALES":1748978.54567,"WETH":1656980.60219}},{"date":1639008000,"tokens":{"THALES":1824629.27069,"WETH":1725207.43754}},{"date":1639094400,"tokens":{"THALES":1690608.62269,"WETH":1623069.13181}},{"date":1639180800,"tokens":{"THALES":1669300.90733,"WETH":1518683.93111}},{"date":1639267200,"tokens":{"THALES":1679602.19037,"WETH":1574293.3137}},{"date":1639353600,"tokens":{"THALES":1675404.2824,"WETH":1595821.79621}},{"date":1639440000,"tokens":{"THALES":1596543.758,"WETH":1504480.66772}},{"date":1639526400,"tokens":{"THALES":1625568.70251,"WETH":1547787.62626}},{"date":1639612800,"tokens":{"THALES":1680991.24157,"WETH":1578469.39653}},{"date":1639699200,"tokens":{"THALES":1664087.08406,"WETH":1564017.57704}},{"date":1639785600,"tokens":{"THALES":1664087.08406,"WETH":1526247.48295}},{"date":1639872000,"tokens":{"THALES":1654578.01501,"WETH":1562759.75312}},{"date":1639958400,"tokens":{"THALES":1611827.81232,"WETH":1535475.68486}},{"date":1640044800,"tokens":{"THALES":1547629.68238,"WETH":1460485.63492}},{"date":1640131200,"tokens":{"THALES":1558153.77058,"WETH":1470254.88185}},{"date":1640217600,"tokens":{"THALES":1507298.52995,"WETH":1417892.73968}},{"date":1640304000,"tokens":{"THALES":1517168.41972,"WETH":1477783.38392}},{"date":1640390400,"tokens":{"THALES":1503323.9018,"WETH":1437775.57505}},{"date":1640476800,"tokens":{"THALES":1501982.83618,"WETH":1441038.11807}},{"date":1640563200,"tokens":{"THALES":1482291.98729,"WETH":1405927.92101}},{"date":1640649600,"tokens":{"THALES":1492265.61284,"WETH":1392393.95626}},{"date":1640736000,"tokens":{"THALES":1420724.45171,"WETH":1349384.28792}},{"date":1640822400,"tokens":{"THALES":1398187.76412,"WETH":1303540.37085}},{"date":1640908800,"tokens":{"THALES":1379397.83069,"WETH":1316092.02895}},{"date":1640995200,"tokens":{"THALES":1381707.26489,"WETH":1317443.1509}},{"date":1641081600,"tokens":{"THALES":1393095.7862,"WETH":1328313.78762}},{"date":1641168000,"tokens":{"THALES":1412139.93963,"WETH":1353354.93431}},{"date":1641254400,"tokens":{"THALES":1401726.29299,"WETH":1344737.48502}},{"date":1641340800,"tokens":{"THALES":1424907.70344,"WETH":1362103.35811}},{"date":1641427200,"tokens":{"THALES":1371591.443,"WETH":1308502.69013}},{"date":1641513600,"tokens":{"THALES":1331271.11039,"WETH":1237440.14644}},{"date":1641600000,"tokens":{"THALES":1281510.33277,"WETH":1205526.71829}},{"date":1641686400,"tokens":{"THALES":1225997.38789,"WETH":1179875.95782}},{"date":1641772800,"tokens":{"THALES":1226166.50688,"WETH":1204839.98803}},{"date":1641859200,"tokens":{"THALES":1225136.31039,"WETH":1172467.58802}},{"date":1641945600,"tokens":{"THALES":1226884.43357,"WETH":1237203.64351}},{"date":1642032000,"tokens":{"THALES":1311661.33082,"WETH":1245773.11248}},{"date":1642118400,"tokens":{"THALES":1275226.29386,"WETH":1203452.43872}},{"date":1642204800,"tokens":{"THALES":1279713.69755,"WETH":1231699.38271}},{"date":1642291200,"tokens":{"THALES":1296235.33735,"WETH":1232345.92824}},{"date":1642377600,"tokens":{"THALES":1317270.929,"WETH":1250304.15865}},{"date":1642464000,"tokens":{"THALES":1276862.2366,"WETH":1230346.55095}},{"date":1642550400,"tokens":{"THALES":1224026.55784,"WETH":1206035.55343}},{"date":1642636800,"tokens":{"THALES":1240788.55887,"WETH":1173329.45128}},{"date":1642723200,"tokens":{"THALES":1324553.77662,"WETH":1241625.35869}},{"date":1642809600,"tokens":{"THALES":1156773.10757,"WETH":1092365.65923}},{"date":1642896000,"tokens":{"THALES":1089694.5869,"WETH":1053708.96924}},{"date":1642982400,"tokens":{"THALES":1110204.85408,"WETH":1077462.21829}},{"date":1643068800,"tokens":{"THALES":1022978.69922,"WETH":1073534.80709}},{"date":1643155200,"tokens":{"THALES":1057590.93242,"WETH":1049885.36775}},{"date":1643241600,"tokens":{"THALES":1033875.18114,"WETH":1030265.60213}},{"date":1643328000,"tokens":{"THALES":937216.20875,"WETH":909559.0388}},{"date":1643414400,"tokens":{"THALES":920389.40801,"WETH":915400.83458}},{"date":1643500800,"tokens":{"THALES":938918.46207,"WETH":906502.29089}},{"date":1643587200,"tokens":{"THALES":876841.15485,"WETH":843045.26499}},{"date":1643673600,"tokens":{"THALES":877952.37727,"WETH":877059.85144}},{"date":1643760000,"tokens":{"THALES":723615.26474,"WETH":721669.03929}},{"date":1643846400,"tokens":{"THALES":653796.42291,"WETH":568547.20646}},{"date":1643932800,"tokens":{"THALES":594556.90264,"WETH":582601.89797}},{"date":1644019200,"tokens":{"THALES":623813.64644,"WETH":610063.96764}},{"date":1644105600,"tokens":{"THALES":629601.17133,"WETH":617878.59884}},{"date":1644192000,"tokens":{"THALES":635308.94357,"WETH":619108.22674}},{"date":1644278400,"tokens":{"THALES":644751.59477,"WETH":603993.91128}},{"date":1644364800,"tokens":{"THALES":551549.99929,"WETH":525230.52717}},{"date":1644451200,"tokens":{"THALES":598115.3044,"WETH":544661.4492}},{"date":1644537600,"tokens":{"THALES":570991.35488,"WETH":531392.26064}},{"date":1644624000,"tokens":{"THALES":535527.23619,"WETH":512519.33939}},{"date":1644710400,"tokens":{"THALES":515142.13238,"WETH":511308.87077}},{"date":1644796800,"tokens":{"THALES":534905.75552,"WETH":510763.31894}},{"date":1644883200,"tokens":{"THALES":525558.49546,"WETH":516396.84707}},{"date":1644969600,"tokens":{"THALES":559086.09321,"WETH":546548.10417}},{"date":1645056000,"tokens":{"THALES":488731.76005,"WETH":470390.7427}},{"date":1645142400,"tokens":{"THALES":448060.83866,"WETH":441325.92441}},{"date":1645228800,"tokens":{"THALES":441999.62061,"WETH":433346.79432}},{"date":1645315200,"tokens":{"THALES":419713.92545,"WETH":428565.17163}},{"date":1645401600,"tokens":{"THALES":418438.04998,"WETH":418880.88165}},{"date":1645488000,"tokens":{"THALES":406902.77767,"WETH":405669.30179}},{"date":1645574400,"tokens":{"THALES":410535.83818,"WETH":410266.79389}},{"date":1645660800,"tokens":{"THALES":842559.49827,"WETH":841761.03695}},{"date":1645747200,"tokens":{"THALES":826624.83195,"WETH":811706.10825}},{"date":1645833600,"tokens":{"THALES":845466.67696,"WETH":838961.20583}},{"date":1645920000,"tokens":{"THALES":875204.38211,"WETH":851096.99804}},{"date":1646006400,"tokens":{"THALES":708576.26044,"WETH":721057.55992}},{"date":1646092800,"tokens":{"THALES":737108.46157,"WETH":736697.57107}},{"date":1646179200,"tokens":{"THALES":714484.16426,"WETH":713606.49482}},{"date":1646265600,"tokens":{"THALES":710900.2152,"WETH":712294.97807}},{"date":1646352000,"tokens":{"THALES":656454.10402,"WETH":659437.19626}},{"date":1646438400,"tokens":{"THALES":652158.31919,"WETH":651280.97984}},{"date":1646524800,"tokens":{"THALES":630071.66365,"WETH":625303.36312}},{"date":1646611200,"tokens":{"THALES":571313.3975,"WETH":570687.04634}},{"date":1646697600,"tokens":{"THALES":568453.9435,"WETH":534579.60164}},{"date":1646784000,"tokens":{"THALES":554894.99729,"WETH":554051.69976}},{"date":1646870400,"tokens":{"THALES":615184.3676,"WETH":599235.44118}},{"date":1646956800,"tokens":{"THALES":578308.49067,"WETH":564872.06565}},{"date":1647043200,"tokens":{"THALES":497211.68712,"WETH":510063.84947}},{"date":1647129600,"tokens":{"THALES":573610.5282,"WETH":524926.74441}},{"date":1647216000,"tokens":{"THALES":507720.75622,"WETH":501696.28601}},{"date":1647302400,"tokens":{"THALES":538191.44166,"WETH":510445.3844}},{"date":1647388800,"tokens":{"THALES":521969.74749,"WETH":523066.77118}},{"date":1647475200,"tokens":{"THALES":555027.15772,"WETH":554290.90473}},{"date":1647561600,"tokens":{"THALES":563991.28873,"WETH":564123.92984}},{"date":1647648000,"tokens":{"THALES":597413.1502,"WETH":596803.16482}},{"date":1647734400,"tokens":{"THALES":586766.25811,"WETH":588181.29569}},{"date":1647820800,"tokens":{"THALES":555903.52627,"WETH":560853.53012}},{"date":1647907200,"tokens":{"THALES":580161.79492,"WETH":603282.03192}},{"date":1647993600,"tokens":{"WETH":612920.15444}},{"date":1648080000,"tokens":{"WETH":611379.65376}},{"date":1648166400,"tokens":{"WETH":614579.39027}},{"date":1648252800,"tokens":{"WETH":610779.93159}},{"date":1648339200,"tokens":{"WETH":618068.90182}},{"date":1648425600,"tokens":{"WETH":637052.90943}},{"date":1648512000,"tokens":{"WETH":576754.46151}},{"date":1648598400,"tokens":{"WETH":576033.36707}},{"date":1648684800,"tokens":{"WETH":622747.96351}},{"date":1648771200,"tokens":{"WETH":623703.79914}},{"date":1648857600,"tokens":{"WETH":657528.74126}},{"date":1648944000,"tokens":{"WETH":660202.12581}},{"date":1649030400,"tokens":{"WETH":653657.4651}},{"date":1649116800,"tokens":{"WETH":656273.2239}},{"date":1649203200,"tokens":{"WETH":619479.0259}},{"date":1649289600,"tokens":{"WETH":598793.61429}},{"date":1649376000,"tokens":{"WETH":612588.92798}},{"date":1649462400,"tokens":{"WETH":602523.55777}},{"date":1649548800,"tokens":{"WETH":612136.77632}},{"date":1649635200,"tokens":{"WETH":600238.6047}},{"date":1649721600,"tokens":{"WETH":534270.06401}},{"date":1649808000,"tokens":{"WETH":543133.76923}},{"date":1649894400,"tokens":{"WETH":574453.54569}},{"date":1649980800,"tokens":{"WETH":543343.0427}},{"date":1650067200,"tokens":{"WETH":546403.0576}},{"date":1650153600,"tokens":{"WETH":543996.88322}},{"date":1650240000,"tokens":{"WETH":532793.22783}},{"date":1650326400,"tokens":{"WETH":480692.27011}},{"date":1650412800,"tokens":{"WETH":509056.67929}},{"date":1650499200,"tokens":{"WETH":362963.40893}},{"date":1650585600,"tokens":{"WETH":366061.42351}},{"date":1650672000,"tokens":{"WETH":387088.07059}},{"date":1650758400,"tokens":{"WETH":385377.06002}},{"date":1650844800,"tokens":{"WETH":382872.20622}},{"date":1650931200,"tokens":{"WETH":396653.37526}},{"date":1651017600,"tokens":{"WETH":371284.89829}},{"date":1651104000,"tokens":{"WETH":389818.15899}},{"date":1651190400,"tokens":{"WETH":402308.12915}},{"date":1651276800,"tokens":{"WETH":429916.49152}},{"date":1651363200,"tokens":{"WETH":429077.83127}},{"date":1651449600,"tokens":{"WETH":441725.74045}},{"date":1651536000,"tokens":{"WETH":444698.40886}},{"date":1651622400,"tokens":{"WETH":441623.6878}},{"date":1651708800,"tokens":{"THALES":486424.18214,"WETH":483466.49725}},{"date":1651795200,"tokens":{"THALES":474193.10206,"WETH":459944.51171}},{"date":1651881600,"tokens":{"THALES":501752.95537,"WETH":496781.94565}},{"date":1651968000,"tokens":{"THALES":503809.03519,"WETH":478275.19089}},{"date":1652054400,"tokens":{"THALES":476756.02589,"WETH":461616.57792}},{"date":1652140800,"tokens":{"THALES":429437.00197,"WETH":392444.30752}},{"date":1652227200,"tokens":{"THALES":325062.63352,"WETH":327850.78184}},{"date":1652313600,"tokens":{"THALES":289057.33438,"WETH":289028.94389}},{"date":1652400000,"tokens":{"THALES":273530.09007,"WETH":270795.58957}},{"date":1652486400,"tokens":{"THALES":251320.3196,"WETH":251731.76118}},{"date":1652572800,"tokens":{"THALES":266715.98922,"WETH":259398.15937}},{"date":1652659200,"tokens":{"THALES":284334.69711,"WETH":276297.69605}},{"date":1652745600,"tokens":{"THALES":269414.71588,"WETH":268442.0277}},{"date":1652832000,"tokens":{"THALES":287174.92491,"WETH":286172.41051}},{"date":1652918400,"tokens":{"THALES":288224.54601,"WETH":272506.8987}},{"date":1653004800,"tokens":{"THALES":293325.96139,"WETH":281352.15968}},{"date":1653091200,"tokens":{"THALES":272833.49082,"WETH":272614.13559}},{"date":1653177600,"tokens":{"THALES":331577.81098,"WETH":313925.61378}},{"date":1653264000,"tokens":{"THALES":323293.78202,"WETH":314585.87849}},{"date":1653350400,"tokens":{"THALES":307242.57719,"WETH":308652.69897}},{"date":1653436800,"tokens":{"THALES":318626.90215,"WETH":313403.84603}},{"date":1653523200,"tokens":{"THALES":309710.42798,"WETH":305632.28031}},{"date":1653609600,"tokens":{"THALES":311085.8659,"WETH":306151.90295}},{"date":1653696000,"tokens":{"THALES":296718.16313,"WETH":296047.81692}},{"date":1653782400,"tokens":{"THALES":323200.17608,"WETH":322437.265}},{"date":1653868800,"tokens":{"THALES":355726.60148,"WETH":350242.44044}},{"date":1653955200,"tokens":{"THALES":396303.19864,"WETH":399595.21188}},{"date":1654041600,"tokens":{"THALES":389394.36733,"WETH":393477.19815}},{"date":1654128000,"tokens":{"THALES":363927.71636,"WETH":378681.91151}},{"date":1654214400,"tokens":{"THALES":369041.68707,"WETH":367502.67672}},{"date":1654300800,"tokens":{"THALES":338573.90645,"WETH":336760.73944}},{"date":1654387200,"tokens":{"THALES":326715.97345,"WETH":346286.57281}},{"date":1654473600,"tokens":{"THALES":332147.24503,"WETH":349610.79932}},{"date":1654560000,"tokens":{"THALES":352045.71904,"WETH":354166.76298}},{"date":1654646400,"tokens":{"THALES":345649.2458,"WETH":352833.2553}},{"date":1654732800,"tokens":{"THALES":333568.72421,"WETH":334532.23847}},{"date":1654819200,"tokens":{"THALES":348787.84704,"WETH":346283.85908}},{"date":1654905600,"tokens":{"THALES":329772.50549,"WETH":327227.9506}},{"date":1654992000,"tokens":{"THALES":316048.20475,"WETH":308722.8758}},{"date":1655078400,"tokens":{"THALES":305915.41269,"WETH":293000.14025}},{"date":1655164800,"tokens":{"THALES":256181.00243,"WETH":255823.8034}},{"date":1655251200,"tokens":{"THALES":268300.76301,"WETH":254752.27432}},{"date":1655337600,"tokens":{"THALES":278978.15723,"WETH":271919.61214}},{"date":1655424000,"tokens":{"THALES":244024.31902,"WETH":244559.52085}},{"date":1655510400,"tokens":{"THALES":265513.68082,"WETH":244427.31349}},{"date":1655596800,"tokens":{"THALES":237040.99473,"WETH":228571.1494}},{"date":1655683200,"tokens":{"THALES":252676.59241,"WETH":248442.48222}},{"date":1655769600,"tokens":{"THALES":264888.49199,"WETH":254879.54936}},{"date":1655856000,"tokens":{"THALES":261719.11599,"WETH":252754.794}},{"date":1655942400,"tokens":{"THALES":187771.95871,"WETH":175952.7446}},{"date":1656028800,"tokens":{"THALES":191611.20353,"WETH":187332.51937}},{"date":1656115200,"tokens":{"THALES":197978.48731,"WETH":197430.57606}},{"date":1656201600,"tokens":{"THALES":200505.3783,"WETH":200309.19336}},{"date":1656288000,"tokens":{"THALES":195770.45678,"WETH":195002.69009}},{"date":1656374400,"tokens":{"THALES":194706.75281,"WETH":193119.18343}},{"date":1656460800,"tokens":{"THALES":187645.35526,"WETH":188684.34153}},{"date":1656547200,"tokens":{"THALES":182707.50783,"WETH":181867.04756}},{"date":1656633600,"tokens":{"THALES":201060.41427,"WETH":208591.70168}},{"date":1656720000,"tokens":{"THALES":205511.29185,"WETH":205439.48856}},{"date":1656806400,"tokens":{"THALES":205515.99123,"WETH":204530.4261}},{"date":1656892800,"tokens":{"THALES":210385.39141,"WETH":209995.04793}},{"date":1656979200,"tokens":{"THALES":221462.9945,"WETH":219336.19518}},{"date":1657065600,"tokens":{"THALES":219320.52919,"WETH":219534.5414}},{"date":1657152000,"tokens":{"THALES":222643.91035,"WETH":222524.67174}},{"date":1657238400,"tokens":{"THALES":234555.1218,"WETH":234702.88162}},{"date":1657324800,"tokens":{"THALES":241308.19821,"WETH":240743.45818}},{"date":1657411200,"tokens":{"THALES":246629.28458,"WETH":246658.28938}},{"date":1657497600,"tokens":{"THALES":238448.04312,"WETH":237732.86621}},{"date":1657584000,"tokens":{"THALES":231034.61585,"WETH":230536.27526}},{"date":1657670400,"tokens":{"THALES":226138.75898,"WETH":225953.18509}},{"date":1657756800,"tokens":{"THALES":240362.28212,"WETH":240185.08141}},{"date":1657843200,"tokens":{"THALES":268550.90644,"WETH":268537.12166}},{"date":1657929600,"tokens":{"THALES":286223.39913,"WETH":285732.76502}},{"date":1658016000,"tokens":{"THALES":338023.79269,"WETH":337387.20815}},{"date":1658102400,"tokens":{"THALES":350662.28359,"WETH":350981.28621}},{"date":1658188800,"tokens":{"THALES":413387.33257,"WETH":412930.25211}},{"date":1658275200,"tokens":{"THALES":420100.91909,"WETH":421235.51852}},{"date":1658361600,"tokens":{"THALES":428059.46805,"WETH":427512.66846}},{"date":1658448000,"tokens":{"THALES":450008.03743,"WETH":439053.48556}},{"date":1658534400,"tokens":{"THALES":444924.4619,"WETH":461320.46613}},{"date":1658620800,"tokens":{"THALES":712043.13362,"WETH":466149.6603}},{"date":1658707200,"tokens":{"THALES":733295.51763,"WETH":484600.26376}},{"date":1658793600,"tokens":{"THALES":712136.67067,"WETH":482404.24399}},{"date":1658880000,"tokens":{"THALES":661978.7363,"WETH":442193.74101}},{"date":1658966400,"tokens":{"THALES":745756.32463,"WETH":503355.7623}},{"date":1659052800,"tokens":{"THALES":835455.4606,"WETH":558107.67477}},{"date":1659139200,"tokens":{"THALES":856352.62047,"WETH":574410.21459}},{"date":1659225600,"tokens":{"THALES":873304.0627,"WETH":586654.27195}},{"date":1659312000,"tokens":{"THALES":850556.05621,"WETH":575603.72768}},{"date":1659398400,"tokens":{"THALES":947679.74358,"WETH":649380.32404}},{"date":1659484800,"tokens":{"THALES":924334.58194,"WETH":633666.56635}},{"date":1659571200,"tokens":{"THALES":954392.5421,"WETH":666287.35895}},{"date":1659657600,"tokens":{"THALES":1055673.72536,"WETH":773531.71317}},{"date":1659744000,"tokens":{"THALES":1267949.60985,"WETH":930456.12753}},{"date":1659830400,"tokens":{"THALES":1289454.20322,"WETH":942968.89327}},{"date":1659916800,"tokens":{"THALES":1290010.72823,"WETH":952660.33264}},{"date":1660003200,"tokens":{"THALES":1341315.85299,"WETH":1004398.20855}},{"date":1660089600,"tokens":{"THALES":1304280.74961,"WETH":974310.46432}},{"date":1660176000,"tokens":{"THALES":1392973.85763,"WETH":1056608.90031}},{"date":1660262400,"tokens":{"THALES":1389923.46068,"WETH":1063346.32176}},{"date":1660348800,"tokens":{"THALES":1501464.25635,"WETH":1160498.26561}},{"date":1660435200,"tokens":{"THALES":1502149.7015,"WETH":1164334.46199}},{"date":1660521600,"tokens":{"THALES":1410515.06226,"WETH":1075242.2336}},{"date":1660608000,"tokens":{"THALES":1372570.59255,"WETH":1045413.1131}},{"date":1660694400,"tokens":{"THALES":1373848.8409,"WETH":1046194.67646}},{"date":1660780800,"tokens":{"THALES":1337787.80922,"WETH":1018844.49096}},{"date":1660867200,"tokens":{"THALES":1331724.61333,"WETH":1011050.43048}},{"date":1660953600,"tokens":{"THALES":1267044.192,"WETH":955311.17039}},{"date":1661040000,"tokens":{"THALES":1250119.96815,"WETH":939411.00168}},{"date":1661126400,"tokens":{"THALES":1288492.05379,"WETH":969440.69155}},{"date":1661212800,"tokens":{"THALES":1344166.00031,"WETH":1002315.35627}},{"date":1661299200,"tokens":{"THALES":1350560.21099,"WETH":1010012.98374}},{"date":1661385600,"tokens":{"THALES":1352117.3744,"WETH":1013572.46357}},{"date":1661472000,"tokens":{"THALES":1319641.79706,"WETH":993758.94648}},{"date":1661558400,"tokens":{"THALES":1220057.13048,"WETH":916508.3103}},{"date":1661644800,"tokens":{"THALES":1236707.21513,"WETH":930023.14334}},{"date":1661731200,"tokens":{"THALES":1162369.94518,"WETH":866869.71849}},{"date":1661817600,"tokens":{"THALES":1192475.89452,"WETH":899439.71005}},{"date":1661904000,"tokens":{"THALES":1161056.89744,"WETH":873060.30969}},{"date":1661990400,"tokens":{"THALES":1145355.86182,"WETH":862372.93889}},{"date":1662076800,"tokens":{"THALES":1167044.36816,"WETH":883859.92213}},{"date":1662163200,"tokens":{"THALES":1183119.91858,"WETH":896856.28142}},{"date":1662249600,"tokens":{"THALES":1162098.83167,"WETH":880968.0613}},{"date":1662336000,"tokens":{"THALES":1169100.75547,"WETH":896970.57285}},{"date":1662422400,"tokens":{"THALES":1210793.85165,"WETH":934866.93116}},{"date":1662508800,"tokens":{"THALES":1055090.18516,"WETH":793768.03249}},{"date":1662595200,"tokens":{"THALES":1112442.34281,"WETH":852025.84663}},{"date":1662681600,"tokens":{"THALES":1120359.05283,"WETH":858536.76299}},{"date":1662768000,"tokens":{"THALES":1140135.98145,"WETH":877000.909}},{"date":1662854400,"tokens":{"THALES":1242192.00258,"WETH":978645.05204}},{"date":1662940800,"tokens":{"THALES":1230073.3839,"WETH":970049.27045}},{"date":1663027200,"tokens":{"THALES":1219436.41977,"WETH":958530.16586}},{"date":1663113600,"tokens":{"THALES":1170664.19257,"WETH":913236.75267}},{"date":1663200000,"tokens":{"THALES":1198813.70523,"WETH":946958.99139}},{"date":1663286400,"tokens":{"THALES":1142565.25313,"WETH":896772.85337}},{"date":1663372800,"tokens":{"THALES":1166606.56574,"WETH":919708.30214}},{"date":1663459200,"tokens":{"THALES":1178379.07123,"WETH":927399.72812}},{"date":1663545600,"tokens":{"THALES":1120406.02014,"WETH":882094.13998}},{"date":1663632000,"tokens":{"THALES":1109893.27769,"WETH":878228.24454}},{"date":1663718400,"tokens":{"THALES":1094738.40079,"WETH":865129.60763}},{"date":1663804800,"tokens":{"THALES":1054216.38179,"WETH":829860.00828}},{"date":1663891200,"tokens":{"THALES":1099170.95932,"WETH":872140.04676}},{"date":1663977600,"tokens":{"THALES":1129637.18075,"WETH":894870.18738}},{"date":1664064000,"tokens":{"THALES":1137086.58356,"WETH":900795.8591}},{"date":1664150400,"tokens":{"THALES":1132938.83019,"WETH":899565.36449}},{"date":1664236800,"tokens":{"THALES":1145634.83758,"WETH":917270.67283}},{"date":1664323200,"tokens":{"THALES":1146060.91402,"WETH":914955.97224}},{"date":1664409600,"tokens":{"THALES":1141585.82646,"WETH":909588.04735}},{"date":1664496000,"tokens":{"THALES":1123938.38234,"WETH":898060.81488}},{"date":1664582400,"tokens":{"THALES":1112703.50744,"WETH":889341.63677}},{"date":1664668800,"tokens":{"THALES":1086549.149,"WETH":871515.7017}},{"date":1664755200,"tokens":{"THALES":1081492.92594,"WETH":862226.58901}},{"date":1664841600,"tokens":{"THALES":1112163.40751,"WETH":890406.00504}},{"date":1664928000,"tokens":{"THALES":1136864.58113,"WETH":903821.07144}},{"date":1665014400,"tokens":{"THALES":1137085.6315,"WETH":907099.56242}},{"date":1665100800,"tokens":{"THALES":1346154.20893,"WETH":1034167.99063}},{"date":1665187200,"tokens":{"THALES":1287681.87901,"WETH":971961.25186}},{"date":1665273600,"tokens":{"THALES":1240975.22519,"WETH":924115.16795}},{"date":1665360000,"tokens":{"THALES":1246070.05434,"WETH":934061.30209}},{"date":1665446400,"tokens":{"THALES":1238701.73414,"WETH":921483.56208}},{"date":1665532800,"tokens":{"THALES":1216047.17625,"WETH":908546.78145}},{"date":1665619200,"tokens":{"THALES":1252795.29342,"WETH":942030.32971}},{"date":1665705600,"tokens":{"THALES":1244340.60531,"WETH":927196.18264}},{"date":1665792000,"tokens":{"THALES":1260957.93212,"WETH":941843.50437}},{"date":1665878400,"tokens":{"THALES":1254523.11643,"WETH":935986.09941}},{"date":1665964800,"tokens":{"THALES":1276659.06507,"WETH":952792.176}},{"date":1666051200,"tokens":{"THALES":1339538.69595,"WETH":993816.26328}},{"date":1666137600,"tokens":{"THALES":1297403.68625,"WETH":964179.05205}},{"date":1666224000,"tokens":{"THALES":1262612.262,"WETH":934611.94834}},{"date":1666310400,"tokens":{"THALES":1234026.6773,"WETH":918703.73671}},{"date":1666396800,"tokens":{"THALES":1243661.06755,"WETH":936256.57212}},{"date":1666483200,"tokens":{"THALES":1251619.11715,"WETH":933138.12969}},{"date":1666569600,"tokens":{"THALES":1270562.91477,"WETH":953174.17753}},{"date":1666656000,"tokens":{"THALES":1237536.64748,"WETH":935619.20744}},{"date":1666742400,"tokens":{"THALES":1333557.9928,"WETH":1007805.83436}},{"date":1666828800,"tokens":{"THALES":1392873.51975,"WETH":1055355.72917}},{"date":1666915200,"tokens":{"THALES":1379360.20015,"WETH":1052803.87397}},{"date":1667001600,"tokens":{"THALES":1408795.75465,"WETH":1072711.52373}},{"date":1667088000,"tokens":{"THALES":1460044.06504,"WETH":1118000.94963}},{"date":1667174400,"tokens":{"THALES":1433959.558,"WETH":1098358.19818}},{"date":1667260800,"tokens":{"THALES":1430360.25312,"WETH":1096624.65264}},{"date":1667347200,"tokens":{"THALES":1458038.33435,"WETH":1119890.56166}},{"date":1667433600,"tokens":{"THALES":1434334.64656,"WETH":1102027.39975}},{"date":1667520000,"tokens":{"THALES":1432678.89786,"WETH":1103561.07756}},{"date":1667606400,"tokens":{"THALES":1491589.58516,"WETH":1159082.43575}},{"date":1667692800,"tokens":{"THALES":1523898.25433,"WETH":1180207.1008}},{"date":1667779200,"tokens":{"THALES":1492825.14881,"WETH":1145534.492}},{"date":1667865600,"tokens":{"THALES":1508260.34453,"WETH":1161191.94768}},{"date":1667952000,"tokens":{"THALES":1209517.13653,"WETH":902512.90954}},{"date":1668038400,"tokens":{"THALES":976932.92382,"WETH":737061.53065}},{"date":1668124800,"tokens":{"THALES":1096224.47168,"WETH":804070.32958}},{"date":1668211200,"tokens":{"THALES":1030888.75928,"WETH":770025.37473}},{"date":1668297600,"tokens":{"THALES":1014920.23948,"WETH":759565.52956}},{"date":1668384000,"tokens":{"THALES":980285.77669,"WETH":733675.66796}},{"date":1668470400,"tokens":{"THALES":1008469.35569,"WETH":751429.80663}},{"date":1668556800,"tokens":{"THALES":988570.70591,"WETH":747127.3187}},{"date":1668643200,"tokens":{"THALES":910230.27073,"WETH":698913.72314}},{"date":1668729600,"tokens":{"THALES":912047.21979,"WETH":695967.39098}},{"date":1668816000,"tokens":{"THALES":916320.54235,"WETH":697203.72835}},{"date":1668902400,"tokens":{"THALES":927657.45528,"WETH":709509.37147}},{"date":1668988800,"tokens":{"THALES":881834.43249,"WETH":675400.89977}},{"date":1669075200,"tokens":{"THALES":874140.87316,"WETH":665002.65729}},{"date":1669161600,"tokens":{"THALES":892351.8835,"WETH":679076.65847}},{"date":1669248000,"tokens":{"THALES":927149.01339,"WETH":698858.23517}},{"date":1669334400,"tokens":{"THALES":865318.46937,"WETH":626979.24613}},{"date":1669420800,"tokens":{"THALES":858801.26987,"WETH":621079.4153}},{"date":1669507200,"tokens":{"THALES":877837.5646,"WETH":628564.26737}},{"date":1669593600,"tokens":{"THALES":839185.7631,"WETH":596270.10452}},{"date":1669680000,"tokens":{"THALES":815636.28228,"WETH":573827.56539}},{"date":1669766400,"tokens":{"THALES":876204.79474,"WETH":621262.07935}},{"date":1669852800,"tokens":{"THALES":900943.61912,"WETH":647003.78393}},{"date":1669939200,"tokens":{"THALES":890955.17712,"WETH":642137.71014}},{"date":1670025600,"tokens":{"THALES":908226.05473,"WETH":653011.15373}},{"date":1670112000,"tokens":{"THALES":889441.43761,"WETH":644326.40456}},{"date":1670198400,"tokens":{"THALES":928797.44001,"WETH":679139.51855}},{"date":1670284800,"tokens":{"THALES":912170.12959,"WETH":663953.28032}},{"date":1670371200,"tokens":{"THALES":947944.84884,"WETH":693923.98473}},{"date":1670457600,"tokens":{"THALES":901321.63305,"WETH":662397.03895}},{"date":1670544000,"tokens":{"THALES":946890.83396,"WETH":697692.32854}},{"date":1670630400,"tokens":{"THALES":926742.88264,"WETH":680582.10739}},{"date":1670716800,"tokens":{"THALES":915005.20038,"WETH":670238.07291}},{"date":1670803200,"tokens":{"THALES":896325.89409,"WETH":653580.40193}},{"date":1670889600,"tokens":{"THALES":909352.23152,"WETH":666032.09473}},{"date":1670976000,"tokens":{"THALES":918187.66137,"WETH":674526.21179}},{"date":1671062400,"tokens":{"THALES":922093.51972,"WETH":688056.15184}},{"date":1671148800,"tokens":{"THALES":923560.57339,"WETH":694897.63705}},{"date":1671235200,"tokens":{"THALES":855981.57157,"WETH":639595.49995}},{"date":1671321600,"tokens":{"THALES":859247.56003,"WETH":645740.86828}},{"date":1671408000,"tokens":{"THALES":859545.54721,"WETH":645826.90916}},{"date":1671494400,"tokens":{"THALES":808641.88472,"WETH":605332.06352}},{"date":1671580800,"tokens":{"THALES":824020.27943,"WETH":613583.90439}},{"date":1671667200,"tokens":{"THALES":805575.84257,"WETH":602851.41835}},{"date":1671753600,"tokens":{"THALES":799921.08721,"WETH":598125.39048}},{"date":1671840000,"tokens":{"THALES":800502.10018,"WETH":599988.17459}},{"date":1671926400,"tokens":{"THALES":805776.44841,"WETH":600988.15798}},{"date":1672012800,"tokens":{"THALES":795304.60839,"WETH":596705.1231}},{"date":1672099200,"tokens":{"THALES":796064.17199,"WETH":598021.49421}},{"date":1672185600,"tokens":{"THALES":780702.78279,"WETH":590006.3051}},{"date":1672272000,"tokens":{"THALES":758293.42608,"WETH":567538.07915}},{"date":1672358400,"tokens":{"THALES":763729.67487,"WETH":571927.76033}},{"date":1672444800,"tokens":{"THALES":762741.53636,"WETH":570593.77114}},{"date":1672531200,"tokens":{"THALES":761743.88063,"WETH":570292.89533}},{"date":1672617600,"tokens":{"THALES":782084.12788,"WETH":601841.00057}},{"date":1672704000,"tokens":{"THALES":801273.3253,"WETH":618067.97849}},{"date":1672790400,"tokens":{"THALES":764370.45634,"WETH":582702.70649}},{"date":1672876800,"tokens":{"THALES":788019.75958,"WETH":604908.14685}},{"date":1672963200,"tokens":{"THALES":773710.80245,"WETH":589081.53168}},{"date":1673049600,"tokens":{"THALES":784463.81541,"WETH":598885.23871}},{"date":1673136000,"tokens":{"THALES":788094.23086,"WETH":599254.36604}},{"date":1673222400,"tokens":{"THALES":807129.14526,"WETH":614790.66162}},{"date":1673308800,"tokens":{"THALES":835872.8896,"WETH":635148.06342}},{"date":1673395200,"tokens":{"THALES":834418.20682,"WETH":630669.60956}},{"date":1673481600,"tokens":{"THALES":866175.44183,"WETH":656570.76468}},{"date":1673568000,"tokens":{"THALES":859233.59511,"WETH":652463.44871}},{"date":1673654400,"tokens":{"THALES":1009818.88775,"WETH":723865.01787}},{"date":1673740800,"tokens":{"THALES":965209.22797,"WETH":732682.13486}},{"date":1673827200,"tokens":{"THALES":973658.63333,"WETH":738298.11985}},{"date":1673913600,"tokens":{"THALES":1001916.38851,"WETH":761009.92396}},{"date":1674000000,"tokens":{"THALES":1006483.16191,"WETH":766479.24783}},{"date":1674086400,"tokens":{"THALES":926754.24948,"WETH":716222.75837}},{"date":1674172800,"tokens":{"THALES":906650.18457,"WETH":692512.32903}},{"date":1674259200,"tokens":{"THALES":972200.3203,"WETH":745006.12053}},{"date":1674345600,"tokens":{"THALES":979592.62647,"WETH":747426.5089}},{"date":1674432000,"tokens":{"THALES":976030.68285,"WETH":747925.03735}},{"date":1674518400,"tokens":{"THALES":957368.21575,"WETH":730167.95023}},{"date":1674604800,"tokens":{"THALES":915975.20192,"WETH":698751.2041}},{"date":1674691200,"tokens":{"THALES":968841.46119,"WETH":741877.88109}},{"date":1674777600,"tokens":{"THALES":944229.71155,"WETH":713749.22181}},{"date":1674864000,"tokens":{"THALES":958115.9205,"WETH":725931.20017}},{"date":1674950400,"tokens":{"THALES":944159.98306,"WETH":715414.18968}},{"date":1675036800,"tokens":{"THALES":985434.58585,"WETH":750018.40526}},{"date":1675123200,"tokens":{"THALES":952176.65254,"WETH":720106.98093}},{"date":1675209600,"tokens":{"THALES":953655.25136,"WETH":722782.45689}},{"date":1675296000,"tokens":{"THALES":996723.46952,"WETH":753532.31374}},{"date":1675382400,"tokens":{"THALES":996602.48229,"WETH":754151.67718}},{"date":1675468800,"tokens":{"THALES":1021833.43648,"WETH":773017.23399}},{"date":1675555200,"tokens":{"THALES":1058832.61576,"WETH":795991.34945}},{"date":1675641600,"tokens":{"THALES":1064153.37092,"WETH":803016.95337}},{"date":1675728000,"tokens":{"THALES":1069136.16224,"WETH":808518.63293}},{"date":1675814400,"tokens":{"THALES":1131487.66062,"WETH":849626.626}},{"date":1675900800,"tokens":{"THALES":1161773.85654,"WETH":846708.17144}},{"date":1675987200,"tokens":{"THALES":1166343.26985,"WETH":850493.70496}},{"date":1676073600,"tokens":{"THALES":1215706.11516,"WETH":902486.34881}},{"date":1676160000,"tokens":{"THALES":1305897.56793,"WETH":955475.48441}},{"date":1676246400,"tokens":{"THALES":1260457.78198,"WETH":928779.3895}},{"date":1676332800,"tokens":{"THALES":1310182.07467,"WETH":951077.85881}},{"date":1676419200,"tokens":{"THALES":1463158.57247,"WETH":1035995.91922}},{"date":1676505600,"tokens":{"THALES":1533918.39404,"WETH":1093535.74664}},{"date":1676592000,"tokens":{"THALES":1365528.48366,"WETH":988403.65835}},{"date":1676678400,"tokens":{"THALES":1264718.72361,"WETH":916772.58382}},{"date":1676764800,"tokens":{"THALES":1278699.60671,"WETH":916598.3343}},{"date":1676851200,"tokens":{"THALES":1193789.33296,"WETH":839244.68495}},{"date":1676937600,"tokens":{"THALES":1082091.75971,"WETH":719129.61056}},{"date":1677024000,"tokens":{"THALES":991738.35358,"WETH":667544.90807}},{"date":1677110400,"tokens":{"THALES":926197.22858,"WETH":645172.08965}},{"date":1677196800,"tokens":{"THALES":981084.7125,"WETH":707748.98346}},{"date":1677283200,"tokens":{"THALES":968220.96598,"WETH":691676.11692}},{"date":1677369600,"tokens":{"THALES":849194.95731,"WETH":637821.70715}},{"date":1677456000,"tokens":{"THALES":879916.75607,"WETH":659093.29519}},{"date":1677542400,"tokens":{"THALES":890730.94409,"WETH":662568.61782}},{"date":1677628800,"tokens":{"THALES":894241.63075,"WETH":670716.27999}},{"date":1677715200,"tokens":{"THALES":914414.39091,"WETH":676451.44214}},{"date":1677801600,"tokens":{"THALES":979533.99735,"WETH":763870.87244}},{"date":1677888000,"tokens":{"THALES":933062.63207,"WETH":726425.81022}},{"date":1677974400,"tokens":{"THALES":922770.84425,"WETH":720799.61671}},{"date":1678060800,"tokens":{"THALES":996117.89051,"WETH":755348.79249}},{"date":1678147200,"tokens":{"THALES":927663.33463,"WETH":690096.83257}},{"date":1678233600,"tokens":{"THALES":907257.38156,"WETH":671216.84412}},{"date":1678320000,"tokens":{"THALES":904735.8133,"WETH":680127.62389}},{"date":1678406400,"tokens":{"THALES":852752.75672,"WETH":633029.78993}},{"date":1678492800,"tokens":{"THALES":810673.27195,"WETH":607643.63614}},{"date":1678579200,"tokens":{"THALES":818450.29308,"WETH":615807.11886}},{"date":1678665600,"tokens":{"THALES":900764.12114,"WETH":684168.94616}},{"date":1678752000,"tokens":{"THALES":978365.12164,"WETH":739593.97237}},{"date":1678838400,"tokens":{"THALES":1019209.37705,"WETH":769439.04784}},{"date":1678924800,"tokens":{"THALES":974447.15883,"WETH":731127.25796}},{"date":1679011200,"tokens":{"THALES":865222.51625,"WETH":729243.50307}},{"date":1679097600,"tokens":{"THALES":888301.35192,"WETH":753434.58224}},{"date":1679184000,"tokens":{"THALES":796958.10276,"WETH":672049.0431}},{"date":1679270400,"tokens":{"THALES":783108.51598,"WETH":660918.86686}},{"date":1679356800,"tokens":{"THALES":762873.15901,"WETH":642985.88272}},{"date":1679443200,"tokens":{"THALES":831448.48575,"WETH":694576.99367}},{"date":1679529600,"tokens":{"THALES":779470.48579,"WETH":645326.24399}},{"date":1679616000,"tokens":{"THALES":797014.70178,"WETH":650830.56857}},{"date":1679702400,"tokens":{"THALES":855066.13274,"WETH":712252.73253}},{"date":1679788800,"tokens":{"THALES":883122.5444,"WETH":737404.60765}},{"date":1679875200,"tokens":{"THALES":880592.28532,"WETH":739662.92157}},{"date":1679961600,"tokens":{"THALES":857383.08515,"WETH":730032.27482}},{"date":1680048000,"tokens":{"THALES":863349.62246,"WETH":725904.18292}},{"date":1680134400,"tokens":{"THALES":929934.14012,"WETH":777008.56426}},{"date":1680220800,"tokens":{"THALES":931630.97161,"WETH":782138.59801}},{"date":1680307200,"tokens":{"THALES":961049.28083,"WETH":806698.24091}},{"date":1680393600,"tokens":{"THALES":995824.50813,"WETH":827399.07176}},{"date":1680480000,"tokens":{"THALES":1012874.99182,"WETH":840264.65938}},{"date":1680566400,"tokens":{"THALES":977996.10584,"WETH":819646.67376}},{"date":1680652800,"tokens":{"THALES":1013487.91651,"WETH":856288.28037}},{"date":1680739200,"tokens":{"THALES":1010805.6121,"WETH":849864.34962}},{"date":1680825600,"tokens":{"THALES":975534.3308,"WETH":829722.69381}},{"date":1680912000,"tokens":{"THALES":955539.55003,"WETH":808817.60362}},{"date":1680998400,"tokens":{"THALES":950560.85153,"WETH":805163.20721}},{"date":1681084800,"tokens":{"THALES":959651.45822,"WETH":813007.90293}},{"date":1681171200,"tokens":{"THALES":975961.182,"WETH":832362.72782}},{"date":1681257600,"tokens":{"THALES":965820.54518,"WETH":824162.34239}},{"date":1681344000,"tokens":{"THALES":924505.36762,"WETH":792306.25779}},{"date":1681430400,"tokens":{"THALES":994028.39123,"WETH":858580.47118}},{"date":1681516800,"tokens":{"THALES":986834.55487,"WETH":825231.75675}},{"date":1681603200,"tokens":{"THALES":988027.48093,"WETH":830088.00546}},{"date":1681689600,"tokens":{"THALES":989660.11218,"WETH":828686.67305}},{"date":1681776000,"tokens":{"THALES":983939.90951,"WETH":823546.30208}},{"date":1681862400,"tokens":{"THALES":1008134.69645,"WETH":844985.30344}},{"date":1681948800,"tokens":{"THALES":960136.23204,"WETH":803391.22249}},{"date":1682035200,"tokens":{"THALES":918218.27716,"WETH":774657.58624}},{"date":1682121600,"tokens":{"THALES":877106.80382,"WETH":737667.90887}},{"date":1682208000,"tokens":{"THALES":885033.96943,"WETH":742999.13443}},{"date":1682294400,"tokens":{"THALES":841851.89829,"WETH":702643.91971}},{"date":1682380800,"tokens":{"THALES":832665.32917,"WETH":694698.96937}},{"date":1682467200,"tokens":{"THALES":826537.83326,"WETH":693108.05991}},{"date":1682553600,"tokens":{"THALES":813359.83947,"WETH":686388.29172}},{"date":1682640000,"tokens":{"THALES":830289.96121,"WETH":706657.44162}},{"date":1682726400,"tokens":{"THALES":828393.79783,"WETH":703318.35697}},{"date":1682812800,"tokens":{"THALES":790146.46835,"WETH":670944.82524}},{"date":1682899200,"tokens":{"THALES":786301.99336,"WETH":666091.39241}},{"date":1682985600,"tokens":{"THALES":753615.22271,"WETH":636959.94549}},{"date":1683072000,"tokens":{"THALES":836987.18514,"WETH":716897.96255}},{"date":1683158400,"tokens":{"THALES":865592.10924,"WETH":745868.74802}},{"date":1683244800,"tokens":{"THALES":861172.39835,"WETH":742085.19002}},{"date":1683331200,"tokens":{"THALES":886999.52548,"WETH":765419.64711}},{"date":1683417600,"tokens":{"THALES":876256.7851,"WETH":751737.39054}},{"date":1683504000,"tokens":{"THALES":865776.69639,"WETH":737840.82706}},{"date":1683590400,"tokens":{"THALES":790764.06874,"WETH":691854.32717}},{"date":1683676800,"tokens":{"THALES":827822.16981,"WETH":711285.04732}},{"date":1683763200,"tokens":{"THALES":893456.01747,"WETH":767612.89106}},{"date":1683849600,"tokens":{"THALES":881862.54348,"WETH":777635.52316}},{"date":1683936000,"tokens":{"THALES":885742.47075,"WETH":770048.96716}},{"date":1684022400,"tokens":{"THALES":866715.79926,"WETH":764247.00819}},{"date":1684108800,"tokens":{"THALES":875774.58553,"WETH":759863.39165}},{"date":1684195200,"tokens":{"THALES":882811.4418,"WETH":765898.53313}},{"date":1684281600,"tokens":{"THALES":888653.85048,"WETH":770065.34894}},{"date":1684368000,"tokens":{"THALES":809668.98019,"WETH":700937.87822}},{"date":1684454400,"tokens":{"THALES":806945.17474,"WETH":700246.32391}},{"date":1684540800,"tokens":{"THALES":821773.92546,"WETH":712005.71341}},{"date":1684627200,"tokens":{"THALES":817679.00856,"WETH":715187.9601}},{"date":1684713600,"tokens":{"THALES":813746.35714,"WETH":713753.27205}},{"date":1684800000,"tokens":{"THALES":809887.56158,"WETH":711251.25795}},{"date":1684886400,"tokens":{"THALES":821388.78529,"WETH":720948.0399}},{"date":1684972800,"tokens":{"THALES":799308.56067,"WETH":697105.39213}},{"date":1685059200,"tokens":{"THALES":811017.0264,"WETH":712868.37401}},{"date":1685145600,"tokens":{"THALES":827034.83053,"WETH":729109.14989}},{"date":1685232000,"tokens":{"THALES":862665.88655,"WETH":757517.0518}},{"date":1685318400,"tokens":{"THALES":923042.83512,"WETH":804574.60926}},{"date":1685404800,"tokens":{"THALES":922378.4299,"WETH":805841.29461}},{"date":1685491200,"tokens":{"THALES":956667.70434,"WETH":832416.00652}},{"date":1685577600,"tokens":{"THALES":959850.49872,"WETH":822252.0463}},{"date":1685664000,"tokens":{"THALES":967473.19151,"WETH":837482.22204}},{"date":1685750400,"tokens":{"THALES":998678.2676,"WETH":864736.54956}},{"date":1685836800,"tokens":{"THALES":996221.76121,"WETH":857949.57309}},{"date":1685923200,"tokens":{"THALES":976880.88607,"WETH":833083.703}},{"date":1686009600,"tokens":{"THALES":950191.71323,"WETH":813403.61291}},{"date":1686096000,"tokens":{"THALES":966718.01502,"WETH":834820.5665}},{"date":1686182400,"tokens":{"THALES":954218.29543,"WETH":817892.05716}},{"date":1686268800,"tokens":{"THALES":937171.55916,"WETH":793026.23946}},{"date":1686355200,"tokens":{"THALES":930681.31151,"WETH":790026.26612}},{"date":1686441600,"tokens":{"THALES":798962.73949,"WETH":671265.14381}},{"date":1686528000,"tokens":{"THALES":777363.72105,"WETH":655518.87614}},{"date":1686614400,"tokens":{"THALES":771543.64896,"WETH":647015.52415}},{"date":1686700800,"tokens":{"THALES":770773.19922,"WETH":650830.10724}},{"date":1686787200,"tokens":{"THALES":746117.21853,"WETH":622982.61836}},{"date":1686873600,"tokens":{"THALES":738938.75557,"WETH":620840.28963}},{"date":1686960000,"tokens":{"THALES":779386.04616,"WETH":661105.88714}},{"date":1687046400,"tokens":{"THALES":786564.44346,"WETH":664410.55422}},{"date":1687132800,"tokens":{"THALES":784893.89207,"WETH":660553.60323}},{"date":1687219200,"tokens":{"THALES":782586.00742,"WETH":661470.83588}},{"date":1687305600,"tokens":{"THALES":788363.07427,"WETH":671138.25373}},{"date":1687392000,"tokens":{"THALES":798130.43673,"WETH":679848.98949}},{"date":1687478400,"tokens":{"THALES":782457.66279,"WETH":662673.0954}},{"date":1687564800,"tokens":{"THALES":766456.93073,"WETH":658070.70115}},{"date":1687651200,"tokens":{"THALES":766030.41624,"WETH":657023.90469}},{"date":1687737600,"tokens":{"THALES":770446.41981,"WETH":666325.34519}},{"date":1687824000,"tokens":{"THALES":764539.18423,"WETH":658277.76798}},{"date":1687910400,"tokens":{"THALES":767784.93687,"WETH":664449.02519}},{"date":1687996800,"tokens":{"THALES":733859.6959,"WETH":630676.78535}},{"date":1688083200,"tokens":{"THALES":712851.18109,"WETH":605659.29368}},{"date":1688169600,"tokens":{"THALES":715228.3148,"WETH":614090.67563}},{"date":1688256000,"tokens":{"THALES":693383.68733,"WETH":594150.57591}},{"date":1688342400,"tokens":{"THALES":644952.31362,"WETH":544095.8883}},{"date":1688428800,"tokens":{"THALES":658374.14001,"WETH":550202.3762}},{"date":1688515200,"tokens":{"THALES":646505.13443,"WETH":540319.11035}},{"date":1688601600,"tokens":{"THALES":641785.01366,"WETH":533503.0973}},{"date":1688688000,"tokens":{"THALES":637993.46383,"WETH":532767.94086}},{"date":1688774400,"tokens":{"THALES":649007.80114,"WETH":543996.10192}},{"date":1688860800,"tokens":{"THALES":624651.12531,"WETH":549929.15817}},{"date":1688947200,"tokens":{"THALES":626023.85118,"WETH":531283.35936}},{"date":1689033600,"tokens":{"THALES":629682.77701,"WETH":534072.48861}},{"date":1689120000,"tokens":{"THALES":627665.5515,"WETH":533349.73317}},{"date":1689206400,"tokens":{"THALES":627705.98629,"WETH":532117.12266}},{"date":1689292800,"tokens":{"THALES":657816.36303,"WETH":564083.53794}},{"date":1689379200,"tokens":{"THALES":653472.26925,"WETH":554306.94927}},{"date":1689465600,"tokens":{"THALES":660030.78814,"WETH":560396.69456}},{"date":1689552000,"tokens":{"THALES":658139.22487,"WETH":558623.0935}},{"date":1689638400,"tokens":{"THALES":661582.53632,"WETH":563269.41562}},{"date":1689724800,"tokens":{"THALES":658212.49117,"WETH":562518.42389}},{"date":1689811200,"tokens":{"THALES":656237.05866,"WETH":556366.47052}},{"date":1689897600,"tokens":{"THALES":664802.60449,"WETH":561854.62343}},{"date":1689984000,"tokens":{"THALES":667876.16773,"WETH":568032.9997}},{"date":1690070400,"tokens":{"THALES":665278.20998,"WETH":564806.01633}},{"date":1690156800,"tokens":{"THALES":742095.72979,"WETH":632293.46057}},{"date":1690243200,"tokens":{"THALES":754063.56585,"WETH":628721.99295}},{"date":1690329600,"tokens":{"THALES":734282.67075,"WETH":612418.93309}},{"date":1690416000,"tokens":{"THALES":733841.74612,"WETH":619496.93134}},{"date":1690502400,"tokens":{"THALES":769252.30006,"WETH":651434.7404}},{"date":1690588800,"tokens":{"THALES":771677.06289,"WETH":656614.47511}},{"date":1690675200,"tokens":{"THALES":772808.77363,"WETH":654732.05415}},{"date":1690761600,"tokens":{"THALES":755673.17034,"WETH":641706.75758}},{"date":1690848000,"tokens":{"THALES":750373.42792,"WETH":632706.29545}},{"date":1690934400,"tokens":{"THALES":725824.55733,"WETH":619068.56996}},{"date":1691020800,"tokens":{"THALES":719057.62818,"WETH":612057.65572}},{"date":1691107200,"tokens":{"THALES":699511.28678,"WETH":597749.32919}},{"date":1691193600,"tokens":{"THALES":692915.42335,"WETH":592787.23757}},{"date":1691280000,"tokens":{"THALES":688134.51785,"WETH":591255.91694}},{"date":1691366400,"tokens":{"THALES":690753.71376,"WETH":590597.36796}},{"date":1691452800,"tokens":{"THALES":686634.58895,"WETH":586027.05378}},{"date":1691539200,"tokens":{"THALES":694376.49126,"WETH":591790.60726}},{"date":1691625600,"tokens":{"THALES":697339.2132,"WETH":597966.7475}},{"date":1691712000,"tokens":{"THALES":767767.8413,"WETH":670846.82262}},{"date":1691798400,"tokens":{"THALES":755539.07871,"WETH":662058.1487}},{"date":1691884800,"tokens":{"THALES":753707.8703,"WETH":660861.42775}},{"date":1691971200,"tokens":{"THALES":752932.60333,"WETH":657745.51162}},{"date":1692057600,"tokens":{"THALES":750277.54317,"WETH":657272.67122}},{"date":1692144000,"tokens":{"THALES":741827.08697,"WETH":649990.22301}},{"date":1692230400,"tokens":{"THALES":723856.69036,"WETH":635966.92204}},{"date":1692316800,"tokens":{"THALES":690364.34211,"WETH":606831.07761}},{"date":1692403200,"tokens":{"THALES":675200.30275,"WETH":589806.1322}},{"date":1692489600,"tokens":{"THALES":645863.01723,"WETH":560894.52415}},{"date":1692576000,"tokens":{"THALES":645149.98178,"WETH":562571.67727}},{"date":1692662400,"tokens":{"THALES":652185.68004,"WETH":567964.49075}},{"date":1692748800,"tokens":{"THALES":631959.07875,"WETH":553917.18119}},{"date":1692835200,"tokens":{"THALES":620093.15144,"WETH":535985.94855}},{"date":1692921600,"tokens":{"THALES":605200.12683,"WETH":521615.6519}},{"date":1693008000,"tokens":{"THALES":596006.92984,"WETH":517535.19171}},{"date":1693094400,"tokens":{"THALES":591113.93955,"WETH":514906.04704}},{"date":1693180800,"tokens":{"THALES":598747.15887,"WETH":518280.98063}},{"date":1693267200,"tokens":{"THALES":589645.72043,"WETH":512764.68785}},{"date":1693353600,"tokens":{"THALES":609950.69758,"WETH":528460.08614}},{"date":1693440000,"tokens":{"THALES":606098.94999,"WETH":528156.81739}},{"date":1693526400,"tokens":{"THALES":591765.75557,"WETH":511218.55347}},{"date":1693612800,"tokens":{"THALES":585398.9722,"WETH":506939.72987}},{"date":1693699200,"tokens":{"THALES":587739.91908,"WETH":508540.10346}},{"date":1693785600,"tokens":{"THALES":578290.07001,"WETH":497273.77158}},{"date":1693872000,"tokens":{"THALES":579963.39733,"WETH":501540.29706}},{"date":1693958400,"tokens":{"THALES":586515.31196,"WETH":506602.12868}},{"date":1694044800,"tokens":{"THALES":585201.35681,"WETH":507098.50095}},{"date":1694131200,"tokens":{"THALES":588282.74114,"WETH":509212.271}},{"date":1694217600,"tokens":{"THALES":598240.45803,"WETH":519708.07409}},{"date":1694304000,"tokens":{"THALES":596176.44631,"WETH":517319.08663}},{"date":1694390400,"tokens":{"THALES":592105.07772,"WETH":513745.52143}},{"date":1694476800,"tokens":{"THALES":573844.31944,"WETH":497257.22551}},{"date":1694563200,"tokens":{"THALES":588363.51582,"WETH":508565.00784}},{"date":1694649600,"tokens":{"THALES":600369.27283,"WETH":520337.6392}},{"date":1694736000,"tokens":{"THALES":602186.19903,"WETH":524691.53129}},{"date":1694822400,"tokens":{"THALES":593235.09187,"WETH":517499.5457}},{"date":1694908800,"tokens":{"THALES":583207.88054,"WETH":502030.2199}},{"date":1694995200,"tokens":{"THALES":581937.2744,"WETH":503253.39713}},{"date":1695081600,"tokens":{"THALES":583502.4765,"WETH":500573.47487}},{"date":1695168000,"tokens":{"THALES":583091.63011,"WETH":503812.94589}},{"date":1695254400,"tokens":{"THALES":575328.52509,"WETH":495698.77953}},{"date":1695340800,"tokens":{"THALES":585166.46475,"WETH":509300.98163}},{"date":1695427200,"tokens":{"THALES":589325.42282,"WETH":510950.38133}},{"date":1695513600,"tokens":{"THALES":583694.03989,"WETH":505790.44356}},{"date":1695600000,"tokens":{"THALES":575870.64196,"WETH":501545.91644}},{"date":1695686400,"tokens":{"THALES":576747.83655,"WETH":501944.59398}},{"date":1695772800,"tokens":{"THALES":571595.48206,"WETH":494905.8761}},{"date":1695859200,"tokens":{"THALES":546087.10554,"WETH":472067.86711}},{"date":1695945600,"tokens":{"THALES":554785.76829,"WETH":480109.99894}},{"date":1696032000,"tokens":{"THALES":559670.96334,"WETH":484369.97789}},{"date":1696118400,"tokens":{"THALES":551324.03176,"WETH":477165.4403}},{"date":1696204800,"tokens":{"THALES":566622.00082,"WETH":491778.15915}},{"date":1696291200,"tokens":{"THALES":548174.34451,"WETH":473650.17396}},{"date":1696377600,"tokens":{"THALES":539506.27728,"WETH":468776.90155}},{"date":1696464000,"tokens":{"THALES":543922.62916,"WETH":470343.75677}},{"date":1696550400,"tokens":{"THALES":537117.27138,"WETH":465230.01175}},{"date":1696636800,"tokens":{"THALES":540494.0135,"WETH":470197.21651}},{"date":1696723200,"tokens":{"THALES":535561.36252,"WETH":467742.38696}},{"date":1696809600,"tokens":{"THALES":541448.33505,"WETH":468229.39693}},{"date":1696896000,"tokens":{"THALES":527263.8077,"WETH":458088.09365}},{"date":1696982400,"tokens":{"THALES":543458.00727,"WETH":476463.56496}},{"date":1697068800,"tokens":{"THALES":517903.3684,"WETH":475576.50796}},{"date":1697155200,"tokens":{"THALES":471046.33488,"WETH":470894.15268}},{"date":1697241600,"tokens":{"THALES":518688.09044,"WETH":473445.17627}},{"date":1697328000,"tokens":{"THALES":518049.64298,"WETH":472306.25789}},{"date":1697414400,"tokens":{"THALES":519292.01613,"WETH":473973.46073}},{"date":1697500800,"tokens":{"THALES":527700.63663,"WETH":481166.62395}},{"date":1697587200,"tokens":{"THALES":519850.46536,"WETH":472682.28644}},{"date":1697673600,"tokens":{"THALES":467237.88251,"WETH":469553.46124}},{"date":1697760000,"tokens":{"THALES":467662.88421,"WETH":470491.28018}},{"date":1697846400,"tokens":{"THALES":479407.9372,"WETH":479106.8468}},{"date":1697932800,"tokens":{"THALES":472649.01457,"WETH":475493.24565}},{"date":1698019200,"tokens":{"THALES":526373.98713,"WETH":480800.09292}},{"date":1698105600,"tokens":{"THALES":511480.06531,"WETH":466525.27148}},{"date":1698192000,"tokens":{"THALES":508764.74688,"WETH":462084.53299}},{"date":1698278400,"tokens":{"THALES":508680.86359,"WETH":463408.02071}},{"date":1698364800,"tokens":{"THALES":509020.00049,"WETH":462740.77401}},{"date":1698451200,"tokens":{"THALES":504065.08325,"WETH":458182.56516}},{"date":1698537600,"tokens":{"THALES":507658.11684,"WETH":456488.79771}},{"date":1698624000,"tokens":{"THALES":505662.27224,"WETH":459874.86455}},{"date":1698710400,"tokens":{"THALES":483322.28754,"WETH":438456.57373}},{"date":1698796800,"tokens":{"THALES":515626.20148,"WETH":467269.76687}},{"date":1698883200,"tokens":{"THALES":483500.02911,"WETH":438086.2668}},{"date":1698969600,"tokens":{"THALES":462261.14037,"WETH":461897.49078}},{"date":1699056000,"tokens":{"THALES":483168.43064,"WETH":436356.49912}},{"date":1699142400,"tokens":{"THALES":490617.55173,"WETH":441701.90518}},{"date":1699228800,"tokens":{"THALES":500478.96562,"WETH":451689.11232}},{"date":1699315200,"tokens":{"THALES":493961.91964,"WETH":445458.28611}},{"date":1699401600,"tokens":{"THALES":500629.35471,"WETH":447468.37735}},{"date":1699488000,"tokens":{"THALES":504723.32726,"WETH":453650.47989}},{"date":1699574400,"tokens":{"THALES":551457.68308,"WETH":498170.07385}},{"date":1699660800,"tokens":{"THALES":548816.73506,"WETH":493650.15409}},{"date":1699747200,"tokens":{"THALES":541532.48077,"WETH":489019.09188}},{"date":1699833600,"tokens":{"THALES":548099.22931,"WETH":497910.90747}},{"date":1699920000,"tokens":{"THALES":549072.12824,"WETH":493385.54513}},{"date":1700006400,"tokens":{"THALES":527775.96592,"WETH":474650.48515}},{"date":1700092800,"tokens":{"WETH":474888.17329,"THALES":523537.29406}},{"date":1700179200,"tokens":{"THALES":514449.98158,"WETH":457556.81917}},{"date":1700265600,"tokens":{"THALES":502386.78935,"WETH":450575.03688}},{"date":1700352000,"tokens":{"THALES":504536.45409,"WETH":452201.30413}},{"date":1700438400,"tokens":{"THALES":513662.59275,"WETH":463804.66346}},{"date":1700524800,"tokens":{"WETH":464377.38763,"THALES":514517.2213}},{"date":1700611200,"tokens":{"THALES":499114.77783,"WETH":446444.83289}},{"date":1700697600,"tokens":{"THALES":522658.30625,"WETH":467668.55405}},{"date":1700784000,"tokens":{"THALES":530382.01675,"WETH":476221.2317}},{"date":1700870400,"tokens":{"THALES":533071.24605,"WETH":482252.59517}},{"date":1700956800,"tokens":{"THALES":534969.33677,"WETH":481189.82303}},{"date":1701043200,"tokens":{"THALES":556902.05934,"WETH":480259.78934}},{"date":1701129600,"tokens":{"THALES":542806.64214,"WETH":472450.33362}},{"date":1701216000,"tokens":{"THALES":523306.70887,"WETH":449879.95285}},{"date":1701302400,"tokens":{"THALES":524218.00066,"WETH":449064.99044}},{"date":1701388800,"tokens":{"THALES":529951.38613,"WETH":455662.46877}},{"date":1701475200,"tokens":{"THALES":541323.28482,"WETH":467171.91217}},{"date":1701561600,"tokens":{"THALES":564830.95314,"WETH":482769.40999}},{"date":1701648000,"tokens":{"THALES":583309.43748,"WETH":499335.68253}},{"date":1701734400,"tokens":{"THALES":643205.77778,"WETH":558746.11004}},{"date":1701820800,"tokens":{"THALES":678148.28966,"WETH":591315.8055}},{"date":1701907200,"tokens":{"THALES":692228.58966,"WETH":597697.33355}},{"date":1701993600,"tokens":{"THALES":728644.27436,"WETH":643273.27318}},{"date":1702080000,"tokens":{"THALES":731240.10481,"WETH":650020.97454}},{"date":1702166400,"tokens":{"THALES":732531.29671,"WETH":640759.48284}},{"date":1702252800,"tokens":{"THALES":738357.71634,"WETH":646133.0745}},{"date":1702339200,"tokens":{"THALES":689278.08301,"WETH":604542.05795}},{"date":1702425600,"tokens":{"THALES":687205.95527,"WETH":597347.3645}},{"date":1702512000,"tokens":{"THALES":695487.73604,"WETH":611522.27327}},{"date":1702598400,"tokens":{"THALES":701309.77544,"WETH":612410.60883}},{"date":1702684800,"tokens":{"THALES":701525.22791,"WETH":614239.23207}},{"date":1702771200,"tokens":{"THALES":698898.11801,"WETH":613512.82216}},{"date":1702857600,"tokens":{"THALES":747390.23775,"WETH":659441.89211}},{"date":1702944000,"tokens":{"THALES":736751.84727,"WETH":661157.93598}},{"date":1703030400,"tokens":{"WETH":620664.36863,"THALES":697165.11256}},{"date":1703116800,"tokens":{"THALES":700851.25028,"WETH":620347.6463}},{"date":1703203200,"tokens":{"THALES":709379.08791,"WETH":627041.54364}},{"date":1703289600,"tokens":{"THALES":732664.44484,"WETH":646615.70913}},{"date":1703376000,"tokens":{"THALES":726087.7633,"WETH":646539.64828}},{"date":1703462400,"tokens":{"THALES":733830.46246,"WETH":657548.69657}},{"date":1703548800,"tokens":{"THALES":740185.59509,"WETH":658889.1127}},{"date":1703635200,"tokens":{"THALES":753540.29456,"WETH":676086.2661}},{"date":1703721600,"tokens":{"THALES":796203.01838,"WETH":715624.6954}},{"date":1703808000,"tokens":{"THALES":782185.94306,"WETH":703279.67354}},{"date":1703894400,"tokens":{"THALES":771253.92942,"WETH":690783.04806}},{"date":1703980800,"tokens":{"THALES":762325.20436,"WETH":687441.79535}},{"date":1704067200,"tokens":{"THALES":767452.01377,"WETH":685251.56612}},{"date":1704153600,"tokens":{"THALES":802394.55552,"WETH":728642.06614}},{"date":1704240000,"tokens":{"WETH":723682.40808,"THALES":803696.32966}},{"date":1704326400,"tokens":{"THALES":784009.72177,"WETH":706885.76148}},{"date":1704412800,"tokens":{"THALES":785998.44453,"WETH":710917.74781}},{"date":1704499200,"tokens":{"THALES":884622.32023,"WETH":811181.19712}},{"date":1704585600,"tokens":{"THALES":867603.33863,"WETH":801514.29709}},{"date":1704672000,"tokens":{"WETH":794017.72528,"THALES":871644.55053}},{"date":1704758400,"tokens":{"THALES":898463.34744,"WETH":826924.04777}},{"date":1704844800,"tokens":{"THALES":960305.15833,"WETH":887907.1615}},{"date":1704931200,"tokens":{"THALES":1023556.34826,"WETH":938743.62331}},{"date":1705017600,"tokens":{"THALES":900830.31452,"WETH":820580.61418}},{"date":1705104000,"tokens":{"WETH":802394.10955,"THALES":877791.25379}},{"date":1705190400,"tokens":{"THALES":894833.35836,"WETH":818198.39463}},{"date":1705276800,"tokens":{"THALES":872571.74643,"WETH":793843.89639}},{"date":1705363200,"tokens":{"THALES":886254.06379,"WETH":809747.98943}},{"date":1705449600,"tokens":{"THALES":905630.22512,"WETH":829936.35625}},{"date":1705536000,"tokens":{"THALES":908855.18144,"WETH":827510.5454}},{"date":1705622400,"tokens":{"THALES":860470.99163,"WETH":809727.10178}},{"date":1705708800,"tokens":{"THALES":886088.19296,"WETH":811847.59258}},{"date":1705795200,"tokens":{"THALES":817290.55224,"WETH":725136.50478}},{"date":1705881600,"tokens":{"THALES":801971.32851,"WETH":727921.67579}},{"date":1705968000,"tokens":{"WETH":704628.20007,"THALES":788254.83724}},{"date":1706054400,"tokens":{"WETH":672259.48366,"THALES":735573.43703}},{"date":1706140800,"tokens":{"THALES":735522.35426,"WETH":663779.45741}},{"date":1706227200,"tokens":{"THALES":725421.0038,"WETH":659953.66977}},{"date":1706313600,"tokens":{"THALES":737276.36645,"WETH":675475.79281}},{"date":1706400000,"tokens":{"WETH":666980.9319,"THALES":733212.93049}},{"date":1706486400,"tokens":{"THALES":734757.40017,"WETH":663034.01472}},{"date":1706572800,"tokens":{"THALES":732543.47609,"WETH":661028.47824}},{"date":1706659200,"tokens":{"THALES":673644.8588,"WETH":670384.48116}},{"date":1706745600,"tokens":{"THALES":643406.37133,"WETH":641354.32704}},{"date":1706832000,"tokens":{"WETH":649656.43718,"THALES":646178.89585}},{"date":1706918400,"tokens":{"THALES":645997.4474,"WETH":650596.3436}},{"date":1707004800,"tokens":{"THALES":645414.46611,"WETH":648949.94651}},{"date":1707091200,"tokens":{"THALES":640153.7329,"WETH":647880.03026}},{"date":1707177600,"tokens":{"THALES":646893.7588,"WETH":650339.12094}},{"date":1707264000,"tokens":{"THALES":669335.32464,"WETH":671689.2721}},{"date":1707350400,"tokens":{"THALES":682289.74976,"WETH":680640.05193}},{"date":1707436800,"tokens":{"THALES":667157.29193,"WETH":672999.9797}},{"date":1707523200,"tokens":{"THALES":681790.43291,"WETH":679068.08407}},{"date":1707609600,"tokens":{"THALES":678433.49964,"WETH":681531.57848}},{"date":1707696000,"tokens":{"THALES":683069.62757,"WETH":679379.14749}},{"date":1707782400,"tokens":{"THALES":680499.87496,"WETH":680685.93862}},{"date":1707868800,"tokens":{"THALES":674914.6237,"WETH":675397.49545}},{"date":1707955200,"tokens":{"THALES":700087.46377,"WETH":706237.54587}},{"date":1708041600,"tokens":{"THALES":692336.34507,"WETH":695705.95762}},{"date":1708128000,"tokens":{"THALES":678040.65262,"WETH":681076.21232}},{"date":1708214400,"tokens":{"THALES":663101.64061,"WETH":661288.97018}},{"date":1708300800,"tokens":{"THALES":688457.63159,"WETH":691681.45093}},{"date":1708387200,"tokens":{"THALES":698630.80245,"WETH":700762.5273}},{"date":1708473600,"tokens":{"THALES":703423.65679,"WETH":706915.89063}},{"date":1708560000,"tokens":{"THALES":758006.71661,"WETH":695587.53762}},{"date":1708646400,"tokens":{"THALES":759639.50483,"WETH":695091.75935}},{"date":1708732800,"tokens":{"THALES":740379.47194,"WETH":674387.78156}},{"date":1708819200,"tokens":{"THALES":755953.83096,"WETH":689464.13979}},{"date":1708905600,"tokens":{"THALES":777735.18715,"WETH":714897.54771}},{"date":1708992000,"tokens":{"THALES":795017.73764,"WETH":726560.65876}},{"date":1709078400,"tokens":{"THALES":819763.20431,"WETH":744750.34753}},{"date":1709164800,"tokens":{"THALES":836396.75968,"WETH":757366.18691}},{"date":1709251200,"tokens":{"THALES":817305.47837,"WETH":744736.02737}},{"date":1709337600,"tokens":{"THALES":826639.59503,"WETH":755404.26369}},{"date":1709424000,"tokens":{"WETH":740932.82866,"THALES":814129.02715}},{"date":1709510400,"tokens":{"THALES":835282.3786,"WETH":759840.5799}},{"date":1709596800,"tokens":{"THALES":863333.30027,"WETH":783797.53005}},{"date":1709683200,"tokens":{"THALES":853227.0761,"WETH":782040.89364}},{"date":1709769600,"tokens":{"THALES":877868.78491,"WETH":808374.92067}},{"date":1709856000,"tokens":{"THALES":883861.77313,"WETH":807210.64664}},{"date":1709942400,"tokens":{"THALES":901304.64157,"WETH":826346.29883}},{"date":1710028800,"tokens":{"THALES":866364.04698,"WETH":787277.4524}},{"date":1710115200,"tokens":{"THALES":621374.76243,"WETH":546871.35498}},{"date":1710201600,"tokens":{"THALES":648225.38834,"WETH":572689.13339}},{"date":1710288000,"tokens":{"THALES":635037.75837,"WETH":558284.91212}},{"date":1710374400,"tokens":{"THALES":643151.8111,"WETH":562099.43988}},{"date":1710460800,"tokens":{"THALES":616649.06187,"WETH":542705.05143}},{"date":1710547200,"tokens":{"THALES":595511.4442,"WETH":523721.29183}},{"date":1710633600,"tokens":{"THALES":563391.72597,"WETH":497593.24183}},{"date":1710720000,"tokens":{"THALES":569880.66733,"WETH":498981.54551}},{"date":1710806400,"tokens":{"THALES":546378.82071,"WETH":475173.30158}},{"date":1710892800,"tokens":{"THALES":496566.86139,"WETH":433216.15245}},{"date":1710979200,"tokens":{"THALES":543264.60605,"WETH":477293.26248}},{"date":1711065600,"tokens":{"THALES":535458.56407,"WETH":467555.60639}},{"date":1711152000,"tokens":{"THALES":508048.53851,"WETH":446394.87906}},{"date":1711238400,"tokens":{"THALES":518133.70927,"WETH":450211.856}},{"date":1711324800,"tokens":{"THALES":531645.49407,"WETH":467487.48568}},{"date":1711411200,"tokens":{"THALES":561147.53135,"WETH":489913.67139}},{"date":1711497600,"tokens":{"THALES":544309.14454,"WETH":471780.02889}},{"date":1711584000,"tokens":{"THALES":528031.19427,"WETH":456984.42312}},{"date":1711670400,"tokens":{"THALES":539532.60258,"WETH":472077.85817}},{"date":1711756800,"tokens":{"THALES":521707.57919,"WETH":458299.31209}},{"date":1711843200,"tokens":{"THALES":529088.30459,"WETH":456110.29676}},{"date":1711929600,"tokens":{"THALES":540940.2048,"WETH":470271.68615}},{"date":1712016000,"tokens":{"THALES":510564.94867,"WETH":442244.70137}},{"date":1712102400,"tokens":{"THALES":480393.73919,"WETH":415720.54973}},{"date":1712188800,"tokens":{"THALES":481410.03267,"WETH":418523.31506}},{"date":1712275200,"tokens":{"THALES":484237.98486,"WETH":416794.59571}},{"date":1712361600,"tokens":{"THALES":480672.18138,"WETH":418688.72513}},{"date":1712448000,"tokens":{"WETH":416440.05118,"THALES":477996.43015}},{"date":1712534400,"tokens":{"THALES":452182.12852,"WETH":387125.23016}},{"date":1712620800,"tokens":{"THALES":484366.96829,"WETH":414631.56317}},{"date":1712707200,"tokens":{"THALES":450634.55929,"WETH":390328.91346}},{"date":1712793600,"tokens":{"THALES":456245.21421,"WETH":390637.81374}},{"date":1712880000,"tokens":{"THALES":450546.51381,"WETH":388734.79761}},{"date":1712966400,"tokens":{"THALES":417986.81162,"WETH":355323.37618}},{"date":1713052800,"tokens":{"THALES":382420.94744,"WETH":324780.32687}},{"date":1713139200,"tokens":{"THALES":407572.52149,"WETH":349755.66551}},{"date":1713225600,"tokens":{"THALES":403720.13221,"WETH":348770.992}},{"date":1713312000,"tokens":{"THALES":393261.08229,"WETH":337099.23304}},{"date":1713398400,"tokens":{"THALES":382853.99265,"WETH":327923.29291}},{"date":1713484800,"tokens":{"THALES":391144.22791,"WETH":336161.80268}},{"date":1713571200,"tokens":{"THALES":394303.01167,"WETH":338851.92059}},{"date":1713657600,"tokens":{"THALES":401831.75176,"WETH":346224.8752}},{"date":1713744000,"tokens":{"THALES":407033.76355,"WETH":348922.79888}},{"date":1713830400,"tokens":{"THALES":380888.52571,"WETH":322877.54312}},{"date":1713916800,"tokens":{"THALES":383928.72526,"WETH":324617.45692}},{"date":1714003200,"tokens":{"THALES":377649.80679,"WETH":317331.84102}},{"date":1714089600,"tokens":{"THALES":377750.83727,"WETH":319017.59784}},{"date":1714176000,"tokens":{"THALES":375743.16766,"WETH":316456.19468}},{"date":1714262400,"tokens":{"THALES":386210.69082,"WETH":326591.09802}},{"date":1714348800,"tokens":{"THALES":395752.49313,"WETH":333604.09581}},{"date":1714435200,"tokens":{"THALES":383285.8592,"WETH":323017.45399}},{"date":1714521600,"tokens":{"THALES":358507.51136,"WETH":302297.75377}},{"date":1714608000,"tokens":{"THALES":351353.24128,"WETH":297720.46455}},{"date":1714694400,"tokens":{"THALES":350840.95835,"WETH":297439.26075}},{"date":1714780800,"tokens":{"THALES":376026.15,"WETH":317797.7172}},{"date":1714867200,"tokens":{"THALES":375699.89583,"WETH":316943.77846}},{"date":1714953600,"tokens":{"THALES":376736.29144,"WETH":317713.81557}},{"date":1715040000,"tokens":{"THALES":367009.7209,"WETH":309970.74197}},{"date":1715126400,"tokens":{"WETH":300583.34464,"THALES":355949.02738}},{"date":1715212800,"tokens":{"THALES":347451.17742,"WETH":294159.06538}},{"date":1715299200,"tokens":{"WETH":305684.15113,"THALES":359657.27519}},{"date":1715385600,"tokens":{"THALES":343597.80231,"WETH":291420.49025}},{"date":1715472000,"tokens":{"THALES":344780.57517,"WETH":290748.61789}},{"date":1715558400,"tokens":{"THALES":345515.1773,"WETH":292076.67932}},{"date":1715644800,"tokens":{"THALES":346427.3993,"WETH":293211.63864}},{"date":1715731200,"tokens":{"THALES":339210.1488,"WETH":287041.15702}},{"date":1715817600,"tokens":{"THALES":352990.5814,"WETH":298418.65463}},{"date":1715904000,"tokens":{"THALES":341823.69082,"WETH":287612.31103}},{"date":1715990400,"tokens":{"THALES":366595.7634,"WETH":309557.16627}},{"date":1716076800,"tokens":{"THALES":369345.40857,"WETH":313395.42491}},{"date":1716163200,"tokens":{"THALES":365388.05768,"WETH":309182.9485}},{"date":1716249600,"tokens":{"THALES":421169.84789,"WETH":358038.21714}},{"date":1716336000,"tokens":{"THALES":422280.54641,"WETH":358293.23927}},{"date":1716422400,"tokens":{"THALES":402575.66276,"WETH":340608.67902}},{"date":1716508800,"tokens":{"WETH":342655.46524,"THALES":405671.16211}},{"date":1716595200,"tokens":{"THALES":396415.59074,"WETH":335126.45605}},{"date":1716681600,"tokens":{"THALES":384154.55216,"WETH":325113.70573}},{"date":1716768000,"tokens":{"THALES":352551.12076,"WETH":296933.54944}},{"date":1716854400,"tokens":{"THALES":356363.18321,"WETH":296294.90948}},{"date":1716940800,"tokens":{"THALES":351055.17073,"WETH":292819.33938}},{"date":1717027200,"tokens":{"THALES":343233.36497,"WETH":286859.61903}},{"date":1717113600,"tokens":{"WETH":283588.25985,"THALES":341753.75238}},{"date":1717200000,"tokens":{"THALES":343214.5618,"WETH":286794.96112}},{"date":1717286400,"tokens":{"THALES":346571.55998,"WETH":289301.59429}},{"date":1717372800,"tokens":{"WETH":286476.73741,"THALES":346700.94499}},{"date":1717459200,"tokens":{"THALES":344309.10555,"WETH":286107.77376}},{"date":1717545600,"tokens":{"THALES":345861.83509,"WETH":289792.25279}},{"date":1717632000,"tokens":{"THALES":348438.23956,"WETH":292359.56857}},{"date":1717718400,"tokens":{"THALES":348119.51301,"WETH":289575.5972}},{"date":1717804800,"tokens":{"THALES":333738.87405,"WETH":276955.26948}},{"date":1717891200,"tokens":{"THALES":327975.01612,"WETH":273570.02092}},{"date":1717977600,"tokens":{"WETH":277394.71546,"THALES":334769.39653}},{"date":1718064000,"tokens":{"THALES":331986.89244,"WETH":274787.63488}},{"date":1718150400,"tokens":{"THALES":308530.71761,"WETH":259364.12762}},{"date":1718236800,"tokens":{"THALES":316258.45135,"WETH":264947.25785}},{"date":1718323200,"tokens":{"THALES":306914.23278,"WETH":256316.32652}},{"date":1718409600,"tokens":{"THALES":309367.71045,"WETH":257308.96565}},{"date":1718496000,"tokens":{"THALES":316025.36474,"WETH":262454.27372}},{"date":1718582400,"tokens":{"THALES":319020.26182,"WETH":264844.62438}},{"date":1718668800,"tokens":{"THALES":312576.06613,"WETH":260733.82229}},{"date":1718755200,"tokens":{"THALES":304765.27228,"WETH":256853.62344}},{"date":1718841600,"tokens":{"THALES":314669.87209,"WETH":262427.31304}},{"date":1718928000,"tokens":{"THALES":312036.29529,"WETH":261916.6234}},{"date":1719014400,"tokens":{"THALES":313753.34268,"WETH":262606.86825}},{"date":1719100800,"tokens":{"THALES":311508.21937,"WETH":261479.13927}},{"date":1719187200,"tokens":{"THALES":307480.83815,"WETH":254775.88538}},{"date":1719273600,"tokens":{"THALES":291389.42721,"WETH":244110.65189}},{"date":1719360000,"tokens":{"THALES":301799.05392,"WETH":251748.94724}},{"date":1719446400,"tokens":{"WETH":252399.25737,"THALES":302740.55279}},{"date":1719532800,"tokens":{"THALES":306028.56168,"WETH":255803.90695}},{"date":1719619200,"tokens":{"THALES":303777.44765,"WETH":251950.1481}},{"date":1719705600,"tokens":{"THALES":303773.98357,"WETH":252082.1981}},{"date":1719792000,"tokens":{"THALES":309160.58742,"WETH":258154.16129}},{"date":1719878400,"tokens":{"WETH":259111.5691,"THALES":313270.73014}},{"date":1719964800,"tokens":{"THALES":309464.86738,"WETH":257918.3674}},{"date":1720051200,"tokens":{"THALES":295709.64413,"WETH":245834.79314}},{"date":1720137600,"tokens":{"THALES":284183.91297,"WETH":238057.76814}},{"date":1720224000,"tokens":{"WETH":228864.3345,"THALES":273241.69601}},{"date":1720310400,"tokens":{"WETH":234285.90547,"THALES":282292.56432}},{"date":1720396800,"tokens":{"THALES":272321.38411,"WETH":225717.56543}},{"date":1720483200,"tokens":{"THALES":274972.4984,"WETH":230250.44774}},{"date":1720569600,"tokens":{"THALES":280671.74887,"WETH":233435.21781}},{"date":1720656000,"tokens":{"THALES":284374.67546,"WETH":236300.67146}},{"date":1720742400,"tokens":{"THALES":283513.83023,"WETH":235378.54252}},{"date":1720828800,"tokens":{"THALES":285201.06259,"WETH":235648.7875}},{"date":1720915200,"tokens":{"THALES":287048.80032,"WETH":239272.37812}},{"date":1721001600,"tokens":{"THALES":293406.37476,"WETH":245196.957}},{"date":1721088000,"tokens":{"THALES":309123.69365,"WETH":257631.74068}},{"date":1721174400,"tokens":{"WETH":259070.81594,"THALES":312993.13862}},{"date":1721260800,"tokens":{"THALES":309495.18724,"WETH":257339.05738}},{"date":1721347200,"tokens":{"THALES":316194.9463,"WETH":248681.96812}},{"date":1721433600,"tokens":{"THALES":310690.99955,"WETH":259419.36088}},{"date":1721520000,"tokens":{"THALES":311157.58461,"WETH":260194.65917}},{"date":1721606400,"tokens":{"THALES":311299.60277,"WETH":261015.29849}},{"date":1721692800,"tokens":{"THALES":307222.50649,"WETH":255798.10541}},{"date":1721779200,"tokens":{"THALES":307898.30913,"WETH":257440.78667}},{"date":1721865600,"tokens":{"THALES":296507.13986,"WETH":248335.86604}},{"date":1721952000,"tokens":{"THALES":279452.60556,"WETH":234751.40692}},{"date":1722038400,"tokens":{"THALES":288846.6137,"WETH":241542.08525}},{"date":1722124800,"tokens":{"THALES":289094.37639,"WETH":241632.05155}},{"date":1722211200,"tokens":{"THALES":290232.22365,"WETH":239804.29753}},{"date":1722297600,"tokens":{"THALES":295802.22371,"WETH":246184.37393}},{"date":1722384000,"tokens":{"THALES":289734.06226,"WETH":240909.0611}},{"date":1722470400,"tokens":{"THALES":289002.41829,"WETH":238706.43046}},{"date":1722556800,"tokens":{"THALES":282707.14755,"WETH":235986.95385}},{"date":1722643200,"tokens":{"THALES":265166.75496,"WETH":219222.12857}},{"date":1722729600,"tokens":{"THALES":258392.90898,"WETH":213406.12935}},{"date":1722816000,"tokens":{"THALES":239341.21748,"WETH":198617.32659}},{"date":1722902400,"tokens":{"THALES":211745.79158,"WETH":176121.69249}},{"date":1722988800,"tokens":{"THALES":219123.17397,"WETH":180607.5383}},{"date":1723075200,"tokens":{"THALES":207414.71966,"WETH":172156.58494}},{"date":1723161600,"tokens":{"THALES":228449.30624,"WETH":188318.38405}},{"date":1723248000,"tokens":{"WETH":192764.1976,"THALES":231673.32}},{"date":1723334400,"tokens":{"THALES":234105.33324,"WETH":193532.25806}},{"date":1723420800,"tokens":{"THALES":231163.88609,"WETH":190543.1574}},{"date":1723507200,"tokens":{"THALES":241002.38178,"WETH":199619.86521}},{"date":1723593600,"tokens":{"THALES":238344.58404,"WETH":198235.9046}},{"date":1723680000,"tokens":{"THALES":233642.41507,"WETH":193797.47742}},{"date":1723766400,"tokens":{"WETH":187381.86123,"THALES":224626.85997}},{"date":1723852800,"tokens":{"THALES":225830.35693,"WETH":187282.17312}},{"date":1723939200,"tokens":{"THALES":225171.52584,"WETH":187992.04766}},{"date":1724025600,"tokens":{"THALES":230125.38963,"WETH":190824.44297}},{"date":1724112000,"tokens":{"THALES":227090.12187,"WETH":188912.14989}},{"date":1724198400,"tokens":{"WETH":187116.6148,"THALES":224878.33108}},{"date":1724284800,"tokens":{"THALES":227693.61992,"WETH":189069.62718}},{"date":1724371200,"tokens":{"WETH":187749.97555,"THALES":226299.17226}},{"date":1724457600,"tokens":{"WETH":199645.06492,"THALES":237654.38336}},{"date":1724544000,"tokens":{"THALES":239041.26666,"WETH":199659.01153}},{"date":1724630400,"tokens":{"THALES":239076.61341,"WETH":199609.27631}},{"date":1724716800,"tokens":{"THALES":227291.56788,"WETH":188567.50748}},{"date":1724803200,"tokens":{"THALES":213218.5099,"WETH":172361.50192}},{"date":1724889600,"tokens":{"THALES":176416.14519,"WETH":139147.67276}},{"date":1724976000,"tokens":{"THALES":177185.19872,"WETH":138950.71414}},{"date":1725062400,"tokens":{"THALES":177228.68004,"WETH":140118.40629}},{"date":1725148800,"tokens":{"THALES":176690.73865,"WETH":140015.93082}},{"date":1725235200,"tokens":{"THALES":175230.33588,"WETH":135114.73376}},{"date":1725321600,"tokens":{"THALES":178347.8826,"WETH":141483.89004}},{"date":1725408000,"tokens":{"THALES":173907.71106,"WETH":136953.80966}},{"date":1725494400,"tokens":{"THALES":174375.21813,"WETH":138366.35261}},{"date":1725580800,"tokens":{"THALES":170771.59116,"WETH":134272.71398}},{"date":1725667200,"tokens":{"THALES":160497.31656,"WETH":125815.63495}},{"date":1725753600,"tokens":{"THALES":162607.68533,"WETH":127756.8877}},{"date":1725840000,"tokens":{"WETH":129909.56401,"THALES":167696.51062}},{"date":1725926400,"tokens":{"THALES":168043.52801,"WETH":133324.88324}},{"date":1726012800,"tokens":{"THALES":169158.12899,"WETH":134456.57781}},{"date":1726099200,"tokens":{"THALES":166114.17688,"WETH":131062.67585}},{"date":1726185600,"tokens":{"WETH":131757.10658,"THALES":167701.00279}},{"date":1726272000,"tokens":{"THALES":172350.32537,"WETH":136923.97738}},{"date":1726358400,"tokens":{"WETH":136994.3373,"THALES":173039.74102}},{"date":1726444800,"tokens":{"THALES":171256.36862,"WETH":134877.53328}},{"date":1726531200,"tokens":{"WETH":131641.90496,"THALES":167844.78674}},{"date":1726617600,"tokens":{"THALES":174088.69353,"WETH":136280.62279}},{"date":1726704000,"tokens":{"THALES":173619.13383,"WETH":135806.95033}},{"date":1726790400,"tokens":{"THALES":180819.61171,"WETH":142774.18697}},{"date":1726876800,"tokens":{"THALES":188508.47192,"WETH":147722.54182}},{"date":1726963200,"tokens":{"THALES":191218.37485,"WETH":148831.58101}},{"date":1727049600,"tokens":{"THALES":192567.45298,"WETH":149112.08169}},{"date":1727136000,"tokens":{"THALES":200960.07526,"WETH":156181.07275}},{"date":1727222400,"tokens":{"THALES":200421.57574,"WETH":157362.16465}},{"date":1727308800,"tokens":{"THALES":196750.21027,"WETH":152807.45501}},{"date":1727395200,"tokens":{"THALES":203342.16786,"WETH":157207.32683}},{"date":1727481600,"tokens":{"THALES":208556.50689,"WETH":162403.11515}},{"date":1727568000,"tokens":{"THALES":208812.06917,"WETH":161736.27189}},{"date":1727654400,"tokens":{"WETH":161683.06115,"THALES":209178.02279}},{"date":1727740800,"tokens":{"WETH":159009.98613,"THALES":204374.7057}},{"date":1727827200,"tokens":{"THALES":196526.9352,"WETH":149252.50399}},{"date":1727913600,"tokens":{"THALES":187681.64621,"WETH":144613.55494}},{"date":1728000000,"tokens":{"THALES":186416.73571,"WETH":143790.12331}},{"date":1728086400,"tokens":{"THALES":191566.54487,"WETH":148162.66007}},{"date":1728172800,"tokens":{"THALES":189847.18998,"WETH":147873.84964}},{"date":1728259200,"tokens":{"THALES":192009.53632,"WETH":149316.04989}},{"date":1728345600,"tokens":{"THALES":196232.73521,"WETH":150914.33373}},{"date":1728432000,"tokens":{"WETH":149610.61898,"THALES":200016.12047}},{"date":1728518400,"tokens":{"THALES":191345.89481,"WETH":147264.3567}},{"date":1728604800,"tokens":{"WETH":147057.55787,"THALES":190663.07391}},{"date":1728691200,"tokens":{"WETH":151351.40286,"THALES":197582.97466}},{"date":1728777600,"tokens":{"THALES":199568.8846,"WETH":153735.14261}},{"date":1728864000,"tokens":{"THALES":196962.60766,"WETH":151773.26139}},{"date":1728950400,"tokens":{"THALES":205047.86174,"WETH":161709.58215}},{"date":1729036800,"tokens":{"THALES":205154.763,"WETH":159310.62723}},{"date":1729123200,"tokens":{"THALES":206683.75273,"WETH":160861.65951}},{"date":1729209600,"tokens":{"THALES":205045.26839,"WETH":158381.57295}},{"date":1729296000,"tokens":{"THALES":208482.20878,"WETH":160244.32176}},{"date":1729382400,"tokens":{"THALES":207127.89023,"WETH":160313.47596}},{"date":1729468800,"tokens":{"THALES":213778.63744,"WETH":166829.93273}},{"date":1729555200,"tokens":{"THALES":208820.53411,"WETH":161947.8621}},{"date":1729641600,"tokens":{"THALES":208841.63454,"WETH":161549.48189}},{"date":1729728000,"tokens":{"WETH":154877.77338,"THALES":198522.0867}},{"date":1729814400,"tokens":{"THALES":203417.07837,"WETH":157842.21313}},{"date":1729900800,"tokens":{"WETH":154409.91003,"THALES":199445.25279}},{"date":1729987200,"tokens":{"THALES":203560.41145,"WETH":156021.21731}},{"date":1730073600,"tokens":{"THALES":210127.70032,"WETH":161181.44491}},{"date":1730160000,"tokens":{"WETH":166972.00216,"THALES":218103.10957}},{"date":1730246400,"tokens":{"THALES":234665.53959,"WETH":176751.03326}},{"date":1730332800,"tokens":{"THALES":242046.24656,"WETH":183405.42954}},{"date":1730419200,"tokens":{"THALES":226596.9382,"WETH":170719.84807}},{"date":1730505600,"tokens":{"THALES":227159.98374,"WETH":173438.894}},{"date":1730592000,"tokens":{"THALES":228671.13942,"WETH":171410.64344}},{"date":1730678400,"tokens":{"THALES":224848.98494,"WETH":168790.27559}},{"date":1730764800,"tokens":{"THALES":218341.51656,"WETH":164855.99474}},{"date":1730851200,"tokens":{"THALES":226756.21242,"WETH":169226.87822}},{"date":1730937600,"tokens":{"THALES":248681.95832,"WETH":187838.31199}},{"date":1731024000,"tokens":{"THALES":263779.52837,"WETH":198753.42288}},{"date":1731110400,"tokens":{"THALES":268603.87528,"WETH":203069.6271}},{"date":1731196800,"tokens":{"THALES":279614.123,"WETH":211301.54535}},{"date":1731283200,"tokens":{"THALES":283127.06221,"WETH":215442.76571}},{"date":1731369600,"tokens":{"THALES":292732.57747,"WETH":225484.38261}},{"date":1731456000,"tokens":{"THALES":289249.83439,"WETH":217692.77392}},{"date":1731542400,"tokens":{"THALES":279060.03859,"WETH":212999.59252}},{"date":1731628800,"tokens":{"THALES":270067.54937,"WETH":204453.44816}},{"date":1731715200,"tokens":{"THALES":280302.50043,"WETH":211402.36095}},{"date":1731801600,"tokens":{"THALES":288332.81945,"WETH":214639.07596}},{"date":1731888000,"tokens":{"WETH":204965.86024,"THALES":270438.69168}},{"date":1731974400,"tokens":{"THALES":278198.27361,"WETH":210658.89114}},{"date":1732060800,"tokens":{"THALES":266743.71799,"WETH":202953.15177}},{"date":1732147200,"tokens":{"THALES":261031.70079,"WETH":198777.33831}},{"date":1732233600,"tokens":{"THALES":283789.98053,"WETH":216314.94203}},{"date":1732320000,"tokens":{"THALES":273899.1462,"WETH":211347.16833}},{"date":1732406400,"tokens":{"THALES":284644.5178,"WETH":216446.43704}},{"date":1732492800,"tokens":{"THALES":276474.11396,"WETH":212864.86972}},{"date":1732579200,"tokens":{"THALES":282034.0925,"WETH":216810.11676}},{"date":1732665600,"tokens":{"THALES":278030.86389,"WETH":213344.76746}},{"date":1732752000,"tokens":{"THALES":301475.25372,"WETH":234095.70332}},{"date":1732838400,"tokens":{"THALES":295854.11004,"WETH":228434.0759}},{"date":1732924800,"tokens":{"THALES":297583.04494,"WETH":228495.62572}},{"date":1733011200,"tokens":{"THALES":305593.5879,"WETH":235056.10539}},{"date":1750377600,"tokens":{"USDC":140731.46006,"WETH":552362.39551,"OVER":722271.60087}},{"date":1750464000,"tokens":{"USDC":136991.81448,"WETH":530818.02234,"OVER":698607.73939}},{"date":1750550400,"tokens":{"USDC":132219.78219,"WETH":512171.35515,"OVER":680793.67564}},{"date":1750636800,"tokens":{"USDC":130628.13608,"WETH":469229.96995,"OVER":637363.9919}},{"date":1750723200,"tokens":{"USDC":136138.34766,"WETH":494113.31171,"OVER":664450.82764}},{"date":1750809600,"tokens":{"USDC":136678.07531,"WETH":512592.86058,"OVER":679025.68555}},{"date":1750896000,"tokens":{"USDC":137339.19354,"WETH":510514.63466,"OVER":679763.43677}},{"date":1750982400,"tokens":{"USDC":138369.93619,"WETH":511847.0632,"OVER":681780.80353}},{"date":1751068800,"tokens":{"USDC":140298.99193,"WETH":510595.8256,"OVER":679381.89767}},{"date":1751155200,"tokens":{"USDC":140988.22041,"WETH":518910.52775,"OVER":690971.02135}},{"date":1751241600,"tokens":{"USDC":142584.20546,"WETH":530895.5041,"OVER":695607.73578}},{"date":1751328000,"tokens":{"USDC":139706.03041,"WETH":522124.30538,"OVER":692642.34415}},{"date":1751414400,"tokens":{"USDC":138363.42828,"WETH":510362.73639,"OVER":678155.14087}},{"date":1751500800,"tokens":{"USDC":142479.21631,"WETH":536389.80543,"OVER":705230.79062}},{"date":1751587200,"tokens":{"USDC":146229.51553,"WETH":543994.45313,"OVER":715793.45956}},{"date":1751673600,"tokens":{"USDC":143109.89987,"WETH":530004.5737,"OVER":700934.85428}},{"date":1751760000,"tokens":{"USDC":144024.11583,"WETH":534475.59877,"OVER":700837.04065}},{"date":1751846400,"tokens":{"USDC":145938.48607,"WETH":543385.32413,"OVER":714105.36799}},{"date":1751932800,"tokens":{"USDC":145762.32605,"WETH":540749.2725,"OVER":710464.57228}},{"date":1752019200,"tokens":{"USDC":148476.491,"WETH":552238.58708,"OVER":721142.50287}},{"date":1752105600,"tokens":{"USDC":153657.87624,"WETH":578402.65884,"OVER":750522.43807}},{"date":1752192000,"tokens":{"USDC":158803.00597,"WETH":607434.95763,"OVER":779253.50988}},{"date":1752278400,"tokens":{"USDC":159822.90352,"WETH":607676.54309,"OVER":783489.21219}},{"date":1752364800,"tokens":{"USDC":160072.64194,"WETH":609512.70801,"OVER":781375.99854}},{"date":1752451200,"tokens":{"USDC":161700.65276,"WETH":624929.61318,"OVER":795492.40796}},{"date":1752537600,"tokens":{"USDC":162351.08721,"WETH":629484.31601,"OVER":801761.23278}},{"date":1752624000,"tokens":{"USDC":166539.06178,"WETH":649777.60047,"OVER":824169.28416}},{"date":1752710400,"tokens":{"USDC":174329.52429,"WETH":690330.81568,"OVER":864803.04139}},{"date":1752796800,"tokens":{"USDC":177026.60443,"WETH":706073.93061,"OVER":882426.57809}},{"date":1752883200,"tokens":{"USDC":176045.61888,"WETH":671150.26868,"OVER":849655.9658}},{"date":1752969600,"tokens":{"USDC":176935.38264,"WETH":675144.01585,"OVER":856086.15356}},{"date":1753056000,"tokens":{"USDC":180011.74824,"WETH":695777.35037,"OVER":881719.2101}},{"date":1753142400,"tokens":{"USDC":179654.10411,"WETH":697750.53545,"OVER":875993.43009}},{"date":1753228800,"tokens":{"USDC":179779.99193,"WETH":698013.78119,"OVER":875669.92862}},{"date":1753315200,"tokens":{"USDC":179306.24957,"WETH":685595.72399,"OVER":864769.02424}},{"date":1753401600,"tokens":{"USDC":176303.96835,"WETH":686248.00257,"OVER":864842.59365}},{"date":1753488000,"tokens":{"USDC":171264.73108,"WETH":677149.54267,"OVER":857683.05801}},{"date":1753574400,"tokens":{"USDC":172603.4507,"WETH":682679.25439,"OVER":866716.51881}},{"date":1753660800,"tokens":{"USDC":176155.39045,"WETH":703508.78154,"OVER":878982.77277}},{"date":1753747200,"tokens":{"USDC":175100.72693,"WETH":696351.52845,"OVER":874377.11917}},{"date":1753833600,"tokens":{"USDC":175284.98006,"WETH":693110.8746,"OVER":873193.2892}},{"date":1753920000,"tokens":{"USDC":175606.22134,"WETH":701103.52898,"OVER":876388.72947}},{"date":1754006400,"tokens":{"USDC":168395.60887,"WETH":658544.91546,"OVER":840622.56467}},{"date":1754092800,"tokens":{"USDC":161936.36009,"WETH":625995.47211,"OVER":806338.61206}},{"date":1754179200,"tokens":{"USDC":160110.14072,"WETH":616931.56791,"OVER":796497.80319}},{"date":1754265600,"tokens":{"USDC":163158.65641,"WETH":633692.0219,"OVER":813466.4975}},{"date":1754352000,"tokens":{"USDC":168244.18092,"WETH":696173.16454,"OVER":877996.57958}},{"date":1754438400,"tokens":{"USDC":166126.41136,"WETH":680389.35645,"OVER":863478.6413}},{"date":1754524800,"tokens":{"USDC":170297.13461,"WETH":698889.33096,"OVER":879378.36321}},{"date":1754611200,"tokens":{"USDC":175435.05001,"WETH":733400.77727,"OVER":914956.51171}},{"date":1754697600,"tokens":{"USDC":174147.60691,"WETH":737940.46669,"OVER":921092.73611}},{"date":1754784000,"tokens":{"USDC":177819.10541,"WETH":769103.28642,"OVER":953957.88407}},{"date":1754870400,"tokens":{"USDC":176882.247,"WETH":765090.60581,"OVER":949619.1603}},{"date":1754956800,"tokens":{"USDC":178735.5152,"WETH":770274.0592,"OVER":953353.28703}},{"date":1755043200,"tokens":{"USDC":185458.57312,"WETH":806688.51502,"OVER":990172.89469}},{"date":1755129600,"tokens":{"USDC":193416.69423,"WETH":840169.85378,"OVER":1027719.58303}},{"date":1755216000,"tokens":{"OVER":1022502.75183,"WETH":838872.79512,"USDC":199623.20228}},{"date":1755302400,"tokens":{"USDC":197469.52301,"WETH":861009.95704,"OVER":1038294.31947}},{"date":1755388800,"tokens":{"USDC":202458.69317,"WETH":866554.14829,"OVER":1048670.86077}},{"date":1755475200,"tokens":{"USDC":205670.76247,"WETH":873583.06975,"OVER":1056969.95233}},{"date":1755561600,"tokens":{"USDC":205035.33752,"WETH":862864.46976,"OVER":1045026.53378}},{"date":1755648000,"tokens":{"USDC":199101.27677,"WETH":827320.39556,"OVER":1002264.65578}},{"date":1755734400,"tokens":{"USDC":210771.16329,"WETH":877086.00055,"OVER":1057069.53667}},{"date":1755820800,"tokens":{"USDC":210307.58747,"WETH":868966.78882,"OVER":1042899.83489}},{"date":1755907200,"tokens":{"USDC":224527.98206,"WETH":958747.57583,"OVER":1128013.07619}},{"date":1755993600,"tokens":{"USDC":222432.5787,"WETH":951009.92031,"OVER":1133590.48789}},{"date":1756080000,"tokens":{"USDC":218362.8198,"WETH":926597.42113,"OVER":1111690.35441}},{"date":1756166400,"tokens":{"USDC":210068.49248,"WETH":878750.26574,"OVER":1062245.32553}},{"date":1756252800,"tokens":{"USDC":215720.87253,"WETH":914146.03766,"OVER":1096015.16687}},{"date":1756339200,"tokens":{"USDC":214315.85753,"WETH":902622.55031,"OVER":1081268.78256}},{"date":1756425600,"tokens":{"USDC":214299.22307,"WETH":903066.47571,"OVER":1084006.1599}},{"date":1756512000,"tokens":{"USDC":205489.52392,"WETH":863812.32102,"OVER":1048274.26606}},{"date":1756598400,"tokens":{"USDC":207018.97148,"WETH":876237.71344,"OVER":1055274.02611}},{"date":1756684800,"tokens":{"USDC":209463.32903,"WETH":877716.19859,"OVER":1060604.03113}},{"date":1756771200,"tokens":{"USDC":208154.36094,"WETH":869076.38766,"OVER":1047499.13783}},{"date":1756857600,"tokens":{"USDC":209793.53532,"WETH":860834.17346,"OVER":1039233.25815}},{"date":1756944000,"tokens":{"USDC":213318.21699,"WETH":880434.82183,"OVER":1061899.93245}},{"date":1757030400,"tokens":{"USDC":213549.82592,"WETH":869417.30229,"OVER":1048992.45984}},{"date":1757116800,"tokens":{"USDC":215088.20461,"WETH":868418.61189,"OVER":1051045.95564}},{"date":1757203200,"tokens":{"USDC":213895.53443,"WETH":865801.56613,"OVER":1045691.39184}},{"date":1757289600,"tokens":{"USDC":214763.40211,"WETH":868647.17119,"OVER":1052980.62112}},{"date":1757376000,"tokens":{"USDC":218812.99652,"WETH":881830.39992,"OVER":1058941.84877}},{"date":1757462400,"tokens":{"USDC":217276.75894,"WETH":880217.08017,"OVER":1056756.90513}},{"date":1757548800,"tokens":{"USDC":218018.86245,"WETH":882119.29925,"OVER":1060982.27001}},{"date":1757635200,"tokens":{"USDC":220545.67845,"WETH":844182.25409,"OVER":1018287.55829}},{"date":1757721600,"tokens":{"USDC":228299.8199,"WETH":893139.16145,"OVER":1073472.23151}},{"date":1757808000,"tokens":{"USDC":228578.35505,"WETH":889993.1935,"OVER":1070161.86453}},{"date":1757894400,"tokens":{"USDC":230915.4129,"WETH":895523.53615,"OVER":1063703.39804}},{"date":1757980800,"tokens":{"USDC":237126.84831,"WETH":906361.00742,"OVER":1081489.1075}},{"date":1758067200,"tokens":{"USDC":245013.06997,"WETH":924698.49765,"OVER":1096452.11104}},{"date":1758153600,"tokens":{"USDC":256673.7337,"WETH":963383.15087,"OVER":1133956.09661}},{"date":1758240000,"tokens":{"USDC":261813.72923,"WETH":979949.03114,"OVER":1146322.00251}},{"date":1758326400,"tokens":{"USDC":262526.61893,"WETH":972054.42793,"OVER":1184753.54001}},{"date":1758412800,"tokens":{"USDC":266813.03731,"WETH":975060.81253,"OVER":1195462.49341}},{"date":1758499200,"tokens":{"USDC":260848.46381,"WETH":936356.85275,"OVER":1152947.06417}},{"date":1758585600,"tokens":{"USDC":256909.94806,"WETH":914942.29816,"OVER":1127704.64956}},{"date":1758672000,"tokens":{"USDC":245565.99017,"WETH":889946.1678,"OVER":1105357.60751}},{"date":1758758400,"tokens":{"USDC":183569.85171,"WETH":885904.50473,"OVER":1131918.7163}},{"date":1758844800,"tokens":{"USDC":170180.59459,"WETH":846494.18145,"OVER":1098354.05632}},{"date":1758931200,"tokens":{"USDC":177987.24022,"WETH":867017.5334,"OVER":1112426.00077}},{"date":1759017600,"tokens":{"USDC":257484.56245,"WETH":988906.00488,"OVER":953280.27297}},{"date":1759104000,"tokens":{"USDC":240485.02422,"WETH":958186.06024,"OVER":1289023.01262}},{"date":1759190400,"tokens":{"USDC":245939.50553,"WETH":966772.69736,"OVER":1289713.69678}},{"date":1759276800,"tokens":{"USDC":214175.85307,"WETH":946210.06395,"OVER":1296600.68064}},{"date":1759363200,"tokens":{"USDC":236949.58317,"WETH":973689.21261,"OVER":1310949.06564}},{"date":1759449600,"tokens":{"USDC":245760.48482,"WETH":992024.39936,"OVER":1329247.35961}},{"date":1759536000,"tokens":{"USDC":276893.63104,"WETH":1014659.53779,"OVER":1315196.16101}},{"date":1759622400,"tokens":{"USDC":270746.44778,"WETH":1005852.12703,"OVER":1319173.51408}},{"date":1759708800,"tokens":{"USDC":272265.09244,"WETH":1010194.86616,"OVER":1316781.24435}},{"date":1759795200,"tokens":{"USDC":288400.77611,"WETH":1033909.92748,"OVER":1332957.49587}},{"date":1759881600,"tokens":{"USDC":209493.06935,"WETH":978030.08993,"OVER":1332823.32843}},{"date":1759968000,"tokens":{"USDC":272856.93092,"WETH":1010373.35077,"OVER":1311408.84776}},{"date":1760054400,"tokens":{"USDC":217748.50719,"WETH":975219.76568,"OVER":1318760.53242}},{"date":1760140800,"tokens":{"USDC":134787.70576,"WETH":886698.33874,"OVER":1270315.07493}},{"date":1760227200,"tokens":{"USDC":122401.53538,"WETH":865312.47249,"OVER":1269340.14246}},{"date":1760313600,"tokens":{"USDC":165252.01926,"WETH":923028.12808,"OVER":1301965.44308}},{"date":1760400000,"tokens":{"USDC":163859.26538,"WETH":923855.81778,"OVER":1303202.54457}},{"date":1760486400,"tokens":{"USDC":139138.56634,"WETH":901639.03404,"OVER":1296175.6829}},{"date":1760572800,"tokens":{"USDC":118591.10874,"WETH":885464.90801,"OVER":1293423.37751}},{"date":1760659200,"tokens":{"USDC":114780.63084,"WETH":875284.40153,"OVER":1287351.97245}},{"date":1760745600,"tokens":{"USDC":122397.42318,"WETH":861929.46977,"OVER":1262972.58815}},{"date":1760832000,"tokens":{"USDC":115312.73321,"WETH":862197.4787,"OVER":1243868.51693}},{"date":1760918400,"tokens":{"USDC":127145.37657,"WETH":878846.86676,"OVER":1253912.0944}},{"date":1761004800,"tokens":{"USDC":103464.71404,"WETH":868860.56522,"OVER":1255266.02945}},{"date":1761091200,"tokens":{"USDC":114602.49989,"WETH":862468.95763,"OVER":1241835.42292}},{"date":1761177600,"tokens":{"USDC":79405.82336,"WETH":842208.90632,"OVER":1244716.23416}},{"date":1761264000,"tokens":{"USDC":104683.55838,"WETH":867747.87566,"OVER":1257251.16371}},{"date":1761350400,"tokens":{"USDC":137640.37938,"WETH":878927.10054,"OVER":1245832.37311}},{"date":1761436800,"tokens":{"USDC":169061.52225,"WETH":890293.31305,"OVER":1238667.35745}},{"date":1761523200,"tokens":{"USDC":202901.95571,"WETH":924711.63642,"OVER":1247645.72691}},{"date":1761609600,"tokens":{"USDC":223900.77122,"WETH":934133.31686,"OVER":1239656.85699}},{"date":1761696000,"tokens":{"USDC":199950.41058,"WETH":915485.88764,"OVER":1237725.85018}},{"date":1761782400,"tokens":{"USDC":208424.30684,"WETH":907078.80939,"OVER":1227118.4435}},{"date":1761868800,"tokens":{"USDC":163929.55907,"WETH":874578.7436,"OVER":1219994.22702}},{"date":1761955200,"tokens":{"USDC":221443.73509,"WETH":918845.63961,"OVER":1227570.43193}},{"date":1762041600,"tokens":{"USDC":251241.55897,"WETH":935825.597,"OVER":1225521.63619}},{"date":1762128000,"tokens":{"USDC":274741.70946,"WETH":941880.99579,"OVER":1210018.37219}},{"date":1762214400,"tokens":{"WETH":875108.61514,"OVER":1172591.96469,"USDC":238590.57461}},{"date":1762300800,"tokens":{"USDC":217050.57392,"WETH":857698.13918,"OVER":1171329.57099}},{"date":1762387200,"tokens":{"USDC":291235.51729,"WETH":915580.69636,"OVER":1172127.20459}},{"date":1762473600,"tokens":{"USDC":284494.76079,"WETH":904703.97435,"OVER":1153649.78806}},{"date":1762560000,"tokens":{"USDC":313396.76098,"WETH":932174.39581,"OVER":1160176.76207}},{"date":1762646400,"tokens":{"USDC":306801.41816,"WETH":923076.60713,"OVER":1160295.16587}},{"date":1762732800,"tokens":{"USDC":332825.13552,"WETH":932040.91253,"OVER":1142894.90777}},{"date":1762819200,"tokens":{"USDC":334537.70126,"WETH":957066.69974,"OVER":1172078.37572}},{"date":1762905600,"tokens":{"USDC":326177.75457,"WETH":941075.6229,"OVER":1160449.8563}},{"date":1762992000,"tokens":{"USDC":331812.76586,"WETH":941816.42398,"OVER":1158431.57097}},{"date":1763078400,"tokens":{"USDC":287684.26575,"WETH":896913.45334,"OVER":1145994.22574}},{"date":1763164800,"tokens":{"USDC":281055.44369,"WETH":857375.13727,"OVER":1104222.8047}},{"date":1763251200,"tokens":{"USDC":286821.34313,"WETH":890664.3766,"OVER":1144948.05253}},{"date":1763337600,"tokens":{"USDC":243957.46627,"WETH":862729.23391,"OVER":1149715.7907}},{"date":1763424000,"tokens":{"USDC":230593.09497,"WETH":848272.35787,"OVER":1143155.98029}},{"date":1763510400,"tokens":{"USDC":238068.5143,"WETH":858206.30515,"OVER":1149089.39425}},{"date":1763596800,"tokens":{"USDC":227314.74518,"WETH":843715.22201,"OVER":1141336.64928}},{"date":1763683200,"tokens":{"USDC":198016.14792,"WETH":810285.36565,"OVER":1125314.09493}},{"date":1763769600,"tokens":{"USDC":182620.26815,"WETH":813130.29382,"OVER":1139011.96723}},{"date":1763856000,"tokens":{"USDC":186142.77869,"WETH":809346.76414,"OVER":1134194.62172}},{"date":1763942400,"tokens":{"USDC":191713.84474,"WETH":813327.96883,"OVER":1137776.52098}},{"date":1764028800,"tokens":{"USDC":181271.36345,"WETH":831101.82944,"OVER":1164308.97905}},{"date":1764115200,"tokens":{"USDC":182901.45687,"WETH":836100.49359,"OVER":1162402.05619}},{"date":1764201600,"tokens":{"USDC":189740.06553,"WETH":845767.23156,"OVER":1176909.41391}},{"date":1764288000,"tokens":{"USDC":190016.03408,"WETH":846015.87728,"OVER":1171708.72109}},{"date":1764374400,"tokens":{"USDC":191658.81144,"WETH":847726.34615,"OVER":1174461.6115}},{"date":1764460800,"tokens":{"USDC":187689.09034,"WETH":842418.76769,"OVER":1170574.98627}},{"date":1764547200,"tokens":{"USDC":177156.74426,"WETH":851156.837,"OVER":1168579.28365}},{"date":1764633600,"tokens":{"USDC":158688.95925,"WETH":804976.33366,"OVER":1154314.32857}},{"date":1764720000,"tokens":{"USDC":185262.94327,"WETH":822701.51359,"OVER":1148813.27207}},{"date":1764806400,"tokens":{"USDC":209462.80741,"WETH":855639.33055,"OVER":1171186.7932}},{"date":1764892800,"tokens":{"USDC":230318.16569,"WETH":855553.22298,"OVER":1156479.37026}},{"date":1764979200,"tokens":{"USDC":217785.90043,"WETH":834440.97255,"OVER":1141618.18813}},{"date":1765065600,"tokens":{"USDC":220202.8272,"WETH":840366.99826,"OVER":1143578.27358}},{"date":1765152000,"tokens":{"USDC":222948.77612,"WETH":844152.85688,"OVER":1149870.5077}},{"date":1765238400,"tokens":{"USDC":223030.84902,"WETH":847845.28695,"OVER":1151616.56746}},{"date":1765324800,"tokens":{"USDC":224980.20595,"WETH":874584.08947,"OVER":1179446.38208}},{"date":1765411200,"tokens":{"USDC":247205.53584,"WETH":883410.8948,"OVER":1172194.24729}},{"date":1765497600,"tokens":{"USDC":239956.64616,"WETH":869563.30668,"OVER":1160813.4463}},{"date":1765584000,"tokens":{"USDC":219709.91343,"WETH":845012.75249,"OVER":1143039.52055}},{"date":1765670400,"tokens":{"USDC":250168.39559,"WETH":861070.57487,"OVER":1138422.54956}},{"date":1765756800,"tokens":{"USDC":217637.30564,"WETH":843773.87338,"OVER":1143611.14505}},{"date":1765843200,"tokens":{"USDC":193516.27809,"WETH":815157.06234,"OVER":1133853.67827}},{"date":1765929600,"tokens":{"USDC":190356.55232,"WETH":818999.82337,"OVER":1138731.22154}},{"date":1766016000,"tokens":{"USDC":171464.67513,"WETH":792699.93779,"OVER":1125126.69765}},{"date":1766102400,"tokens":{"USDC":176891.92738,"WETH":801125.36961,"OVER":1131979.14957}},{"date":1766188800,"tokens":{"USDC":193720.52868,"WETH":828239.16136,"OVER":1148163.49419}},{"date":1766275200,"tokens":{"USDC":197328.80146,"WETH":828474.46934,"OVER":1150084.43279}},{"date":1766361600,"tokens":{"USDC":192962.30582,"WETH":830840.39739,"OVER":1154121.34288}},{"date":1766448000,"tokens":{"USDC":193611.4553,"WETH":846908.57224,"OVER":1167150.28687}},{"date":1766534400,"tokens":{"USDC":182729.54242,"WETH":835925.19736,"OVER":1165002.56196}},{"date":1766620800,"tokens":{"USDC":175330.24738,"WETH":827669.87393,"OVER":1160591.13873}},{"date":1766707200,"tokens":{"USDC":167688.41079,"WETH":821550.78398,"OVER":1158677.39893}},{"date":1766793600,"tokens":{"USDC":160229.70315,"WETH":820435.11968,"OVER":1166025.02144}},{"date":1766880000,"tokens":{"USDC":159726.53924,"WETH":823193.26549,"OVER":1168627.98951}},{"date":1766966400,"tokens":{"USDC":160698.58258,"WETH":824876.92342,"OVER":1166644.73474}},{"date":1767052800,"tokens":{"USDC":153463.0846,"WETH":822293.63253,"OVER":1167824.4004}},{"date":1767139200,"tokens":{"USDC":152903.93143,"WETH":824253.57728,"OVER":1172983.45822}},{"date":1767225600,"tokens":{"USDC":147638.93331,"WETH":820782.75415,"OVER":1173785.43186}},{"date":1767312000,"tokens":{"USDC":152755.10405,"WETH":828844.76582,"OVER":1179086.17155}},{"date":1767398400,"tokens":{"USDC":156961.00516,"WETH":845897.83084,"OVER":1191281.06082}},{"date":1767484800,"tokens":{"USDC":161126.11574,"WETH":845175.64578,"OVER":1193580.48685}},{"date":1767571200,"tokens":{"USDC":153133.72529,"WETH":847984.56607,"OVER":1193768.7518}},{"date":1767657600,"tokens":{"USDC":145848.19696,"WETH":853767.01489,"OVER":1210392.83867}},{"date":1767744000,"tokens":{"USDC":115413.94943,"WETH":852526.0101,"OVER":1231681.45908}},{"date":1767830400,"tokens":{"USDC":103187.47759,"WETH":827798.18291,"OVER":1215097.25282}},{"date":1767916800,"tokens":{"USDC":79991.09143,"WETH":808072.67312,"OVER":1207424.60703}},{"date":1768003200,"tokens":{"USDC":82514.13044,"WETH":812540.02292,"OVER":1210135.12372}},{"date":1768089600,"tokens":{"USDC":82499.14188,"WETH":810132.15971,"OVER":1210077.72212}},{"date":1768176000,"tokens":{"USDC":85119.8319,"WETH":814716.39213,"OVER":1215622.26719}},{"date":1768262400,"tokens":{"USDC":80430.5838,"WETH":811732.99922,"OVER":1210442.06103}},{"date":1768348800,"tokens":{"USDC":106681.81954,"WETH":851769.11145,"OVER":1235348.41383}},{"date":1768435200,"tokens":{"USDC":77633.43219,"WETH":839530.91534,"OVER":1242991.67213}},{"date":1768521600,"tokens":{"USDC":70466.47206,"WETH":837920.70886,"OVER":1245344.1345}},{"date":1768608000,"tokens":{"USDC":71665.6528,"WETH":836753.29098,"OVER":1243140.86233}},{"date":1768694400,"tokens":{"USDC":80459.76586,"WETH":838659.55054,"OVER":1242406.54222}},{"date":1768780800,"tokens":{"USDC":66179.13549,"WETH":835058.84133,"OVER":1239289.27119}},{"date":1768867200,"tokens":{"USDC":43185.70234,"WETH":810162.06701,"OVER":1236652.5984}},{"date":1768953600,"tokens":{"USDC":36381.5194,"WETH":739801.99644,"OVER":1135233.23628}},{"date":1769040000,"tokens":{"USDC":37120.59677,"WETH":758564.14603,"OVER":1170238.10689}},{"date":1769126400,"tokens":{"USDC":37079.7695,"WETH":757783.38503,"OVER":1170410.82489}},{"date":1769212800,"tokens":{"USDC":37345.97736,"WETH":763097.22877,"OVER":1178214.06987}},{"date":1769299200,"tokens":{"USDC":37509.40299,"WETH":765540.27067,"OVER":1177168.5862}},{"date":1769385600,"tokens":{"USDC":36811.10205,"WETH":737076.93483,"OVER":1133685.91638}},{"date":1769472000,"tokens":{"USDC":37593.41271,"WETH":764114.70532,"OVER":1189039.57029}},{"date":1769558400,"tokens":{"USDC":39043.80539,"WETH":787171.41044,"OVER":1212064.91142}},{"date":1769644800,"tokens":{"USDC":43680.55576,"WETH":783469.51651,"OVER":1207100.287}},{"date":1769731200,"tokens":{"USDC":37485.5418,"WETH":746738.09939,"OVER":1170506.40887}},{"date":1769817600,"tokens":{"USDC":36489.72816,"WETH":712309.36691,"OVER":1104194.12911}},{"date":1769904000,"tokens":{"USDC":43113.86101,"WETH":642899.82074,"OVER":770866.32527}},{"date":1769990400,"tokens":{"USDC":39201.70118,"WETH":609234.73377,"OVER":734380.479}},{"date":1770076800,"tokens":{"USDC":54803.63161,"WETH":597974.32637,"OVER":684037.49689}},{"date":1770163200,"tokens":{"USDC":49884.51182,"WETH":570643.91813,"OVER":656054.95173}},{"date":1770249600,"tokens":{"WETH":530267.85145,"USDC":40857.8225,"OVER":618202.69718}},{"date":1770336000,"tokens":{"USDC":32785.0848,"WETH":453021.01029,"OVER":539268.12215}},{"date":1770422400,"tokens":{"USDC":35772.84616,"WETH":507827.11604,"OVER":594367.10206}},{"date":1770508800,"tokens":{"USDC":37169.22831,"WETH":513597.06856,"OVER":599296.14549}},{"date":1770595200,"tokens":{"USDC":37885.52265,"WETH":514959.89829,"OVER":600865.51074}},{"date":1770681600,"tokens":{"USDC":33950.44791,"WETH":487442.87893,"OVER":573251.15809}},{"date":1770768000,"tokens":{"USDC":50210.31988,"WETH":462531.32006,"OVER":527268.34214}},{"date":1770854400,"tokens":{"USDC":47869.08827,"WETH":449948.099,"OVER":511827.69037}},{"date":1770940800,"tokens":{"USDC":46814.25938,"WETH":443059.64398,"OVER":509075.22509}},{"date":1771027200,"tokens":{"USDC":50207.66251,"WETH":464701.83549,"OVER":527143.17998}},{"date":1771113600,"tokens":{"USDC":51639.06512,"WETH":472251.66842,"OVER":538675.38319}},{"date":1771200000,"tokens":{"USDC":47242.95126,"WETH":446573.43286,"OVER":512028.41125}},{"date":1771286400,"tokens":{"USDC":51234.5103,"WETH":462553.35225,"OVER":525634.36515}},{"date":1771372800,"tokens":{"USDC":50980.62733,"WETH":460944.60488,"OVER":525403.69119}},{"date":1771459200,"tokens":{"USDC":48951.31867,"WETH":445902.41269,"OVER":508995.39942}},{"date":1771545600,"tokens":{"USDC":48809.59722,"WETH":444901.66549,"OVER":508734.76823}},{"date":1771632000,"tokens":{"USDC":49617.12789,"WETH":448878.58858,"OVER":513825.57855}},{"date":1771718400,"tokens":{"USDC":49592.50714,"WETH":447624.40175,"OVER":516271.34003}},{"date":1771804800,"tokens":{"USDC":48891.72491,"WETH":445280.70844,"OVER":507700.97708}},{"date":1771891200,"tokens":{"USDC":47317.81317,"WETH":432294.93346,"OVER":496157.81637}},{"date":1771977600,"tokens":{"USDC":46838.56052,"WETH":429768.23305,"OVER":495163.21167}},{"date":1772064000,"tokens":{"USDC":51673.68342,"WETH":467822.31495,"OVER":533396.26419}},{"date":1772150400,"tokens":{"USDC":51590.52668,"WETH":464249.86789,"OVER":527767.31556}},{"date":1772236800,"tokens":{"USDC":48650.88255,"WETH":446256.06259,"OVER":509673.17601}},{"date":1772323200,"tokens":{"USDC":49844.14041,"WETH":450813.87962,"OVER":515944.32833}},{"date":1772409600,"tokens":{"USDC":49910.95844,"WETH":449307.59099,"OVER":514873.99993}},{"date":1772496000,"tokens":{"USDC":48541.02449,"WETH":456536.26812,"OVER":522006.88303}},{"date":1772582400,"tokens":{"USDC":47083.23614,"WETH":445288.16314,"OVER":511543.03654}},{"date":1772668800,"tokens":{"USDC":50893.68865,"WETH":474507.98224,"OVER":541012.10744}},{"date":1772755200,"tokens":{"USDC":50124.63045,"WETH":463884.28506,"OVER":531485.34694}},{"date":1772841600,"tokens":{"USDC":46884.10429,"WETH":443232.87762,"OVER":511077.02994}},{"date":1772928000,"tokens":{"USDC":47004.74929,"WETH":443765.34364,"OVER":509480.81095}},{"date":1773014400,"tokens":{"USDC":46293.23216,"WETH":439072.46177,"OVER":504954.62488}},{"date":1773100800,"tokens":{"USDC":48076.9934,"WETH":449492.2394,"OVER":516196.09546}},{"date":1773187200,"tokens":{"USDC":49419.34562,"WETH":458897.05432,"OVER":525828.9478}},{"date":1773273600,"tokens":{"USDC":50304.00363,"WETH":462896.15852,"OVER":528302.18285}},{"date":1773360000,"tokens":{"USDC":52538.81142,"WETH":472265.84452,"OVER":535639.69585}},{"date":1773446400,"tokens":{"USDC":51881.65784,"WETH":472177.20908,"OVER":538238.67511}},{"date":1773532800,"tokens":{"USDC":52689.0665,"WETH":476373.87862,"OVER":540985.16147}},{"date":1773619200,"tokens":{"USDC":55226.56065,"WETH":492611.15079,"OVER":557866.68656}},{"date":1773705600,"tokens":{"USDC":59362.1389,"WETH":525086.37745,"OVER":591147.13582}},{"date":1773792000,"tokens":{"USDC":58921.99487,"WETH":518954.96176,"OVER":583802.69608}},{"date":1773878400,"tokens":{"USDC":55752.30682,"WETH":498691.51121,"OVER":563317.2258}},{"date":1773964800,"tokens":{"USDC":53789.29417,"WETH":484520.65661,"OVER":547434.1192}},{"date":1774051200,"tokens":{"USDC":54671.02144,"WETH":484662.7623,"OVER":551828.93101}},{"date":1774137600,"tokens":{"USDC":53238.04653,"WETH":477581.90007,"OVER":541830.80561}},{"date":1774224000,"tokens":{"USDC":48808.74599,"WETH":456110.75233,"OVER":524045.559}},{"date":1774310400,"tokens":{"USDC":49622.86403,"WETH":468625.63195,"OVER":536254.98252}},{"date":1774396800,"tokens":{"USDC":49923.8669,"WETH":470659.80978,"OVER":539282.94455}},{"date":1774483200,"tokens":{"USDC":45614.34721,"WETH":456716.72811,"OVER":526342.28515}},{"date":1774569600,"tokens":{"USDC":40499.48783,"WETH":427114.04282,"OVER":498876.9356}},{"date":1774656000,"tokens":{"USDC":38115.2516,"WETH":416162.2429,"OVER":484900.29676}},{"date":1774742400,"tokens":{"USDC":38333.64787,"WETH":415989.03517,"OVER":487074.69931}},{"date":1774828800,"tokens":{"USDC":39087.54166,"WETH":419222.93679,"OVER":485701.59874}},{"date":1774915200,"tokens":{"USDC":40004.92686,"WETH":424451.10527,"OVER":494472.59845}},{"date":1775001600,"tokens":{"USDC":42174.47323,"WETH":440507.97673,"OVER":510625.20298}},{"date":1775088000,"tokens":{"USDC":44657.63636,"WETH":450904.00911,"OVER":521096.08501}},{"date":1775174400,"tokens":{"USDC":42736.30653,"WETH":434649.56371,"OVER":505781.82249}},{"date":1775260800,"tokens":{"USDC":43155.45832,"WETH":435674.34315,"OVER":507401.46554}},{"date":1775347200,"tokens":{"USDC":44113.24725,"WETH":441614.81206,"OVER":512042.64451}},{"date":1775433600,"tokens":{"USDC":45644.6217,"WETH":451721.70346,"OVER":520211.15933}},{"date":1775520000,"tokens":{"USDC":46032.07098,"WETH":454556.16081,"OVER":522397.47935}},{"date":1775606400,"tokens":{"USDC":48652.26892,"WETH":474794.37076,"OVER":544730.10897}},{"date":1775692800,"tokens":{"USDC":48065.36946,"WETH":465565.23451,"OVER":536762.23297}},{"date":1775779200,"tokens":{"USDC":48219.08034,"WETH":469102.32951,"OVER":539535.72177}},{"date":1775865600,"tokens":{"USDC":48854.11151,"WETH":475570.68681,"OVER":544936.02538}},{"date":1775952000,"tokens":{"USDC":50284.54612,"WETH":483773.00271,"OVER":553570.9988}},{"date":1776038400,"tokens":{"USDC":48744.70247,"WETH":470154.59333,"OVER":542507.27623}},{"date":1776124800,"tokens":{"USDC":52307.66328,"WETH":501010.59757,"OVER":569409.87783}},{"date":1776211200,"tokens":{"USDC":52284.15286,"WETH":494672.5585,"OVER":563718.15183}},{"date":1776297600,"tokens":{"USDC":53459.97038,"WETH":497684.97839,"OVER":567397.72536}},{"date":1776384000,"tokens":{"USDC":51709.84387,"WETH":491415.84851,"OVER":560530.6764}},{"date":1776470400,"tokens":{"USDC":52301.43043,"WETH":499750.53325,"OVER":570993.45409}},{"date":1776556800,"tokens":{"USDC":52416.15104,"WETH":490870.38572,"OVER":561796.21624}},{"date":1776643200,"tokens":{"USDC":49636.99282,"WETH":474462.16609,"OVER":544182.97443}},{"date":1776729600,"tokens":{"USDC":51625.45946,"WETH":471931.04323,"OVER":540300.09208}},{"date":1776816000,"tokens":{"USDC":47099.69578,"WETH":458533.27317,"OVER":528687.36408}},{"date":1776902400,"tokens":{"USDC":48191.67982,"WETH":457225.50341,"OVER":532362.58839}},{"date":1776988800,"tokens":{"USDC":47446.74504,"WETH":452415.5074,"OVER":524544.27126}},{"date":1777075200,"tokens":{"USDC":46976.2054,"WETH":449681.84476,"OVER":521025.91578}},{"date":1777161600,"tokens":{"OVER":509497.25058,"WETH":434533.98977,"USDC":42253.31701}},{"date":1777248000,"tokens":{"USDC":42808.39485,"WETH":440058.5027,"OVER":513499.55942}},{"date":1777334400,"tokens":{"USDC":40301.22243,"WETH":427334.02739,"OVER":500536.11334}},{"date":1777420800,"tokens":{"USDC":40099.99029,"WETH":423743.60906,"OVER":497394.2082}},{"date":1777507200,"tokens":{"USDC":39270.93719,"WETH":421813.0345,"OVER":494088.57087}},{"date":1777593600,"tokens":{"USDC":39814.81767,"WETH":422861.82822,"OVER":496169.99106}},{"date":1777680000,"tokens":{"USDC":40039.24073,"WETH":427882.86924,"OVER":500323.82944}},{"date":1777766400,"tokens":{"USDC":39393.24903,"WETH":426610.76229,"OVER":500575.94248}},{"date":1777852800,"tokens":{"USDC":40378.69219,"WETH":429839.8032,"OVER":502894.80001}},{"date":1777939200,"tokens":{"USDC":40730.24398,"WETH":432804.00033,"OVER":506805.06032}},{"date":1778025600,"tokens":{"USDC":41625.97306,"WETH":438185.74765,"OVER":511490.96364}},{"date":1778112000,"tokens":{"USDC":40730.10356,"WETH":434181.48916,"OVER":506105.62917}},{"date":1778198400,"tokens":{"USDC":38925.84604,"WETH":422599.42669,"OVER":496436.80393}},{"date":1778284800,"tokens":{"USDC":39086.52125,"WETH":424109.45964,"OVER":498544.28427}},{"date":1778371200,"tokens":{"USDC":39588.55886,"WETH":427653.28305,"OVER":500628.34178}},{"date":1778457600,"tokens":{"USDC":39810.79912,"WETH":433149.05752,"OVER":506380.09953}},{"date":1778544000,"tokens":{"USDC":39657.77925,"WETH":430067.32538,"OVER":505765.20406}},{"date":1778630400,"tokens":{"USDC":39164.2569,"WETH":422794.26626,"OVER":494794.88434}},{"date":1778716800,"tokens":{"USDC":39099.93555,"WETH":420174.1437,"OVER":492056.03165}},{"date":1778803200,"tokens":{"USDC":39213.86289,"WETH":422385.73657,"OVER":496676.40684}},{"date":1778889600,"tokens":{"USDC":37576.08126,"WETH":413270.96752,"OVER":487030.31252}},{"date":1778976000,"tokens":{"USDC":36673.09876,"WETH":405606.14474,"OVER":478852.72312}},{"date":1779062400,"tokens":{"USDC":35965.65258,"WETH":397899.27517,"OVER":470480.26428}},{"date":1779148800,"tokens":{"USDC":36321.36146,"WETH":400281.93247,"OVER":473034.82151}},{"date":1779235200,"tokens":{"USDC":36286.76641,"WETH":398587.27329,"OVER":474341.64786}},{"date":1779321600,"tokens":{"USDC":35092.38971,"WETH":392255.08183,"OVER":466343.84559}},{"date":1779408000,"tokens":{"USDC":36045.70404,"WETH":395043.92878,"OVER":468394.62254}},{"date":1779494400,"tokens":{"USDC":35173.69921,"WETH":382294.6533,"OVER":455138.00016}},{"date":1779580800,"tokens":{"USDC":35662.40033,"WETH":390475.4396,"OVER":460640.74924}},{"date":1779667200,"tokens":{"USDC":35228.07332,"WETH":388591.99249,"OVER":461130.7012}},{"date":1779753600,"tokens":{"USDC":37154.62632,"WETH":387348.45244,"OVER":459560.0972}},{"date":1779840000,"tokens":{"USDC":36772.58028,"WETH":382529.37123,"OVER":456487.7043}},{"date":1779926400,"tokens":{"USDC":34900.21554,"WETH":361858.47936,"OVER":433066.23649}},{"date":1780012800,"tokens":{"USDC":35208.49659,"WETH":360347.75878,"OVER":434530.16131}},{"date":1780099200,"tokens":{"USDC":34961.31446,"WETH":361459.16519,"OVER":432251.90106}},{"date":1780185600,"tokens":{"USDC":35811.40113,"WETH":363796.38889,"OVER":436823.74535}},{"date":1780272000,"tokens":{"USDC":36478.01551,"WETH":364026.99143,"OVER":436231.70725}},{"date":1780358400,"tokens":{"USDC":37067.24399,"WETH":365632.8231,"OVER":438304.52405}},{"date":1780444800,"tokens":{"USDC":34665.61928,"WETH":350482.8244,"OVER":420209.79954}},{"date":1780531200,"tokens":{"USDC":35465.16231,"WETH":202584.7664,"OVER":272911.37744}},{"date":1780617600,"tokens":{"USDC":35325.34147,"WETH":200681.08914,"OVER":269011.0021}},{"date":1780704000,"tokens":{"USDC":35587.6914,"WETH":192679.9883,"OVER":256303.98102}},{"date":1780790400,"tokens":{"USDC":36688.45522,"WETH":187072.65096,"OVER":245426.58225}},{"date":1780876800,"tokens":{"USDC":40157.35787,"WETH":197990.48446,"OVER":256507.455}},{"date":1780963200,"tokens":{"USDC":41911.98609,"WETH":173363.67241,"OVER":231910.32803}},{"date":1781049600,"tokens":{"USDC":43645.01144,"WETH":176828.20853,"OVER":234065.16732}},{"date":1781136000,"tokens":{"USDC":43719.21487,"WETH":176144.66209,"OVER":233213.30219}},{"date":1781222400,"tokens":{"USDC":46276.01195,"WETH":180946.59144,"OVER":238500.51684}},{"date":1781308800,"tokens":{"USDC":41652.94777,"WETH":156027.73632,"OVER":214407.6407}},{"date":1781395200,"tokens":{"USDC":43351.3421,"WETH":158355.7378,"OVER":216149.25947}},{"date":1781481600,"tokens":{"USDC":45147.61971,"WETH":162910.90137,"OVER":220172.27953}},{"date":1781568000,"tokens":{"USDC":47463.57173,"WETH":147335.84819,"OVER":205069.56477}},{"date":1781654400,"tokens":{"USDC":47753.3629,"WETH":147327.12569,"OVER":205280.76146}},{"date":1781740800,"tokens":{"USDC":47520.98501,"WETH":146138.56703,"OVER":202867.28065}},{"date":1781827200,"tokens":{"USDC":47698.06025,"WETH":144511.16975,"OVER":201247.0609}},{"date":1781913600,"tokens":{"USDC":46812.41808,"WETH":145483.98818,"OVER":200516.89219}},{"date":1782000000,"tokens":{"USDC":47278.99965,"WETH":147093.35577,"OVER":202369.51199}},{"date":1782086400,"tokens":{"USDC":47355.78033,"WETH":145435.26501,"OVER":201021.92103}},{"date":1782172800,"tokens":{"USDC":44960.92387,"WETH":144835.11665,"OVER":200056.78679}},{"date":1782259200,"tokens":{"USDC":45207.75979,"WETH":141587.57572,"OVER":196949.07389}},{"date":1782345600,"tokens":{"USDC":44665.90786,"WETH":139641.81829,"OVER":194587.95138}},{"date":1782432000,"tokens":{"USDC":47132.07107,"WETH":139429.03273,"OVER":194048.94204}},{"date":1782518400,"tokens":{"USDC":47691.42812,"WETH":140610.55666,"OVER":195482.43082}},{"date":1782604800,"tokens":{"USDC":46955.74724,"WETH":139877.78834,"OVER":194873.34281}},{"date":1782691200,"tokens":{"USDC":46246.40703,"WETH":139161.29311,"OVER":194581.06523}},{"date":1782777600,"tokens":{"USDC":44493.60691,"WETH":138514.47677,"OVER":194519.0679}},{"date":1782864000,"tokens":{"USDC":45088.18375,"WETH":137570.22618,"OVER":192814.07684}},{"date":1782950400,"tokens":{"USDC":42191.95621,"WETH":137807.01396,"OVER":192988.25139}},{"date":1783036800,"tokens":{"USDC":42567.45547,"WETH":140423.53124,"OVER":196615.32424}},{"date":1783123200,"tokens":{"USDC":44093.05595,"WETH":143958.00403,"OVER":200433.37205}},{"date":1783209600,"tokens":{"USDC":44782.23083,"WETH":146502.89723,"OVER":201828.41124}},{"date":1783296000,"tokens":{"USDC":45100.8476,"WETH":147000.17145,"OVER":202569.42743}},{"date":1783382400,"tokens":{"USDC":46810.785,"WETH":149637.06054,"OVER":204357.99493}},{"date":1783468800,"tokens":{"USDC":48485.51942,"WETH":150012.03159,"OVER":204185.34537}},{"date":1783555200,"tokens":{"USDC":49383.7191,"WETH":149612.91409,"OVER":204997.24523}},{"date":1783641600,"tokens":{"USDC":51005.5497,"WETH":150741.1915,"OVER":204560.5489}},{"date":1783728000,"tokens":{"USDC":52252.09824,"WETH":154382.02889,"OVER":207962.5126}},{"date":1783814400,"tokens":{"USDC":52325.19223,"WETH":153622.66907,"OVER":207525.49276}},{"date":1783900800,"tokens":{"USDC":51806.4444,"WETH":155444.02071,"OVER":208170.00809}},{"date":1783987200,"tokens":{"USDC":52601.97637,"WETH":153893.45202,"OVER":207487.45422}},{"date":1784073600,"tokens":{"USDC":54640.97652,"WETH":161145.58882,"OVER":213501.98478}},{"date":1784160000,"tokens":{"USDC":56450.83946,"WETH":163953.05954,"OVER":213100.35976}},{"date":1784246400,"tokens":{"USDC":55638.59609,"WETH":160176.37714,"OVER":212906.2199}},{"date":1784332800,"tokens":{"USDC":55285.97858,"WETH":159060.74754,"OVER":211864.88236}},{"date":1784419200,"tokens":{"USDC":56569.60516,"WETH":161224.9458,"OVER":213830.29918}},{"date":1784505600,"tokens":{"USDC":56820.62331,"WETH":162070.75183,"OVER":214047.30457}},{"date":1784592000,"tokens":{"USDC":57620.1703,"WETH":165253.98253,"OVER":216314.84077}},{"date":1784678400,"tokens":{"USDC":58690.33487,"WETH":156641.14865,"OVER":208087.04695}},{"date":1784764800,"tokens":{"USDC":58822.75089,"WETH":156755.12506,"OVER":208255.01219}},{"date":1784851200,"tokens":{"USDC":58943.14827,"WETH":154121.97576,"OVER":205327.86879}},{"date":1784937600,"tokens":{"USDC":59290.28877,"WETH":153593.53662,"OVER":205312.07948}},{"date":1785024000,"tokens":{"USDC":60448.83247,"WETH":155427.82051,"OVER":206531.93727}},{"date":1785110400,"tokens":{"USDC":60909.17382,"WETH":159151.65118,"OVER":210136.80933}},{"date":1785196800,"tokens":{"USDC":60863.12621,"WETH":156325.54946,"OVER":206966.92297}},{"date":1785283200,"tokens":{"USDC":62179.95665,"WETH":159273.22784,"OVER":207655.90494}},{"date":1785369600,"tokens":{"USDC":63301.92751,"WETH":159386.94135,"OVER":208996.05136}},{"date":1785456000,"tokens":{"USDC":63366.52162,"WETH":160121.62304,"OVER":209414.72729}},{"date":1785542400,"tokens":{"USDC":63695.00204,"WETH":158614.93379,"OVER":206313.21533}},{"date":1785628800,"tokens":{"USDC":63573.40421,"WETH":157671.15964,"OVER":206219.81901}},{"date":1785715200,"tokens":{"USDC":64754.16162,"WETH":159823.14887,"OVER":209677.83059}},{"date":1785801600,"tokens":{"USDC":64370.99261,"WETH":158252.02346,"OVER":207311.0122}},{"date":1785888000,"tokens":{"USDC":65319.4656,"WETH":160130.54617,"OVER":209731.81415}},{"date":1785974400,"tokens":{"USDC":66549.9933,"WETH":162860.10878,"OVER":210866.0768}},{"date":1786060800,"tokens":{"USDC":69211.8189,"WETH":168865.48402,"OVER":214109.35311}},{"date":1786147200,"tokens":{"USDC":70645.258,"WETH":170139.38673,"OVER":216736.37423}},{"date":1786233600,"tokens":{"USDC":71030.41045,"WETH":168515.89874,"OVER":215359.0792}},{"date":1786320000,"tokens":{"USDC":73668.26491,"WETH":170497.38815,"OVER":214003.66669}},{"date":1786406400,"tokens":{"USDC":73943.81649,"WETH":168978.83296,"OVER":214044.56417}},{"date":1786492800,"tokens":{"USDC":74362.87228,"WETH":169544.71472,"OVER":214411.70734}},{"date":1786579200,"tokens":{"USDC":74386.34258,"WETH":169133.99953,"OVER":215376.0524}},{"date":1786665600,"tokens":{"USDC":77347.00524,"WETH":172689.07438,"OVER":216321.72283}},{"date":1786752000,"tokens":{"USDC":78146.1873,"WETH":173240.08253,"OVER":216087.80061}},{"date":1786838400,"tokens":{"USDC":80534.69863,"WETH":175140.74695,"OVER":216443.06511}},{"date":1786924800,"tokens":{"USDC":84295.74018,"WETH":182172.49674,"OVER":222922.45556}},{"date":1787011200,"tokens":{"USDC":84765.1874,"WETH":185386.90533,"OVER":226850.20672}},{"date":1787097600,"tokens":{"USDC":85020.60968,"WETH":102152.73087,"OVER":144205.13569}},{"date":1787184000,"tokens":{"USDC":91944.64484,"WETH":113767.51833,"OVER":192150.58532}},{"date":1787270400,"tokens":{"USDC":97157.37072,"WETH":116182.16812,"OVER":190354.28225}},{"date":1787356800,"tokens":{"USDC":103180.95412,"WETH":122376.76332,"OVER":190129.65498}},{"date":1787443200,"tokens":{"USDC":107326.64448,"WETH":121125.69601,"OVER":187703.81343}},{"date":1787529600,"tokens":{"USDC":112489.38412,"WETH":122681.52236,"OVER":184214.62522}},{"date":1787616000,"tokens":{"USDC":115090.59051,"WETH":124289.34443,"OVER":183125.48798}},{"date":1787702400,"tokens":{"USDC":112984.22203,"WETH":122641.54225,"OVER":184053.86116}},{"date":1787788800,"tokens":{"USDC":99759.50903,"WETH":121173.9272,"OVER":192992.59061}},{"date":1787875200,"tokens":{"USDC":100222.54186,"WETH":121384.03716,"OVER":193722.60188}},{"date":1787961600,"tokens":{"USDC":95679.51243,"WETH":118760.77648,"OVER":193173.66689}},{"date":1788048000,"tokens":{"USDC":94830.10549,"WETH":118963.21511,"OVER":193950.46723}},{"date":1788134400,"tokens":{"USDC":90315.29735,"WETH":117063.46189,"OVER":195694.56566}},{"date":1788220800,"tokens":{"USDC":91542.68218,"WETH":118269.44461,"OVER":196916.94373}},{"date":1788307200,"tokens":{"USDC":91707.81299,"WETH":117099.79472,"OVER":194586.0499}},{"date":1788393600,"tokens":{"USDC":91082.26165,"WETH":116039.21836,"OVER":193452.70382}},{"date":1788480000,"tokens":{"USDC":93688.87068,"WETH":119814.24802,"OVER":196619.42099}},{"date":1788566400,"tokens":{"USDC":92458.36219,"WETH":118221.30888,"OVER":194204.52542}},{"date":1788652800,"tokens":{"USDC":93607.77743,"WETH":119515.87169,"OVER":195864.74741}},{"date":1788739200,"tokens":{"USDC":93784.22502,"WETH":120179.05216,"OVER":197022.15706}},{"date":1788825600,"tokens":{"USDC":95439.07238,"WETH":119588.30441,"OVER":194341.89651}},{"date":1788912000,"tokens":{"USDC":95983.41548,"WETH":119954.59391,"OVER":192011.57019}},{"date":1788998400,"tokens":{"USDC":94347.20563,"WETH":119055.74258,"OVER":196194.34095}},{"date":1789084800,"tokens":{"USDC":94699.90132,"WETH":118102.75921,"OVER":193827.48741}},{"date":1789171200,"tokens":{"USDC":96721.22046,"WETH":120275.91151,"OVER":192925.12836}},{"date":1789257600,"tokens":{"USDC":95604.46727,"WETH":120735.97169,"OVER":196880.84849}},{"date":1789344000,"tokens":{"USDC":95273.71857,"WETH":119560.08077,"OVER":196036.68832}},{"date":1789430400,"tokens":{"USDC":90165.5081,"WETH":118921.41145,"OVER":198687.30376}},{"date":1789516800,"tokens":{"USDC":86888.74718,"WETH":115341.45017,"OVER":194638.92678}},{"date":1789603200,"tokens":{"USDC":87290.50633,"WETH":116046.61938,"OVER":194210.32959}},{"date":1789689600,"tokens":{"USDC":77732.41431,"WETH":114470.61394,"OVER":202933.73212}},{"date":1789776000,"tokens":{"USDC":83170.87258,"WETH":119554.74863,"OVER":202414.93173}},{"date":1789862400,"tokens":{"USDC":77218.97274,"WETH":118382.39361,"OVER":205538.29466}},{"date":1789948800,"tokens":{"USDC":77572.26286,"WETH":119066.63731,"OVER":206412.30791}},{"date":1790035200,"tokens":{"USDC":74125.91928,"WETH":120677.55948,"OVER":210847.14243}},{"date":1790121600,"tokens":{"USDC":74296.3052,"WETH":120221.0013,"OVER":209818.17042}},{"date":1790208000,"tokens":{"USDC":73183.32323,"WETH":118818.59993,"OVER":210730.68841}},{"date":1790294400,"tokens":{"USDC":73908.94111,"WETH":119192.23058,"OVER":208762.42803}},{"date":1790380800,"tokens":{"USDC":73946.43399,"WETH":118978.81829,"OVER":208456.73669}},{"date":1790467200,"tokens":{"USDC":77085.22271,"WETH":118161.05142,"OVER":206014.21165}},{"date":1790553600,"tokens":{"USDC":76236.01823,"WETH":117958.49167,"OVER":207549.7163}},{"date":1790640000,"tokens":{"USDC":77604.38704,"WETH":118201.85351,"OVER":205519.75793}},{"date":1790726400,"tokens":{"USDC":79140.57701,"WETH":117829.95671,"OVER":205680.01221}},{"date":1790812800,"tokens":{"USDC":71482.71025,"WETH":116416.26657,"OVER":207677.49468}},{"date":1790899200,"tokens":{"USDC":71450.34929,"WETH":117089.30544,"OVER":208769.43619}},{"date":1790985600,"tokens":{"USDC":78458.55463,"WETH":117968.18014,"OVER":204573.35723}},{"date":1791072000,"tokens":{"USDC":78685.89331,"WETH":118337.99808,"OVER":205050.612}},{"date":1791158400,"tokens":{"USDC":78560.62202,"WETH":119278.95995,"OVER":205239.23924}},{"date":1791244800,"tokens":{"USDC":74666.32863,"WETH":118161.79884,"OVER":207985.29516}},{"date":1791331200,"tokens":{"USDC":74931.03445,"WETH":117706.33712,"OVER":206846.38944}},{"date":1791417600,"tokens":{"USDC":73378.60759,"WETH":114661.64721,"OVER":206102.0141}},{"date":1791504000,"tokens":{"USDC":69428.00493,"WETH":111454.97107,"OVER":204396.07401}},{"date":1791590400,"tokens":{"USDC":66904.9887,"WETH":111147.21313,"OVER":204965.90481}},{"date":1791676800,"tokens":{"USDC":66434.53008,"WETH":111243.89491,"OVER":206122.16871}},{"date":1791763200,"tokens":{"USDC":64839.64114,"WETH":111592.04728,"OVER":206936.17858}},{"date":1791849600,"tokens":{"USDC":64135.12387,"WETH":109033.99511,"OVER":205262.659}},{"date":1791936000,"tokens":{"USDC":64677.40483,"WETH":109635.69719,"OVER":206022.76205}},{"date":1792022400,"tokens":{"USDC":61030.16401,"WETH":107037.65846,"OVER":205268.52229}},{"date":1792108800,"tokens":{"USDC":59177.45669,"WETH":107232.69051,"OVER":208570.41207}},{"date":1792195200,"tokens":{"USDC":57570.34173,"WETH":106672.76936,"OVER":207567.87192}},{"date":1792281600,"tokens":{"USDC":57024.62011,"WETH":106058.72767,"OVER":206240.67816}},{"date":1792368000,"tokens":{"USDC":57223.04889,"WETH":106359.54086,"OVER":206314.08279}},{"date":1792398143,"tokens":{"USDC":57020.65984,"WETH":106286.3111,"OVER":206119.0094}}],"tokens":[{"date":1634256000,"tokens":{"THALES":751754.76264,"WETH":285.26657}},{"date":1634342400,"tokens":{"THALES":746742.64807,"WETH":293.95873}},{"date":1634428800,"tokens":{"THALES":748021.54632,"WETH":293.63668}},{"date":1634515200,"tokens":{"THALES":715634.29957,"WETH":310.77456}},{"date":1634601600,"tokens":{"THALES":692721.05408,"WETH":318.70202}},{"date":1634688000,"tokens":{"THALES":692181.62061,"WETH":317.76617}},{"date":1634774400,"tokens":{"THALES":709408.61423,"WETH":310.73909}},{"date":1634860800,"tokens":{"THALES":721027.86042,"WETH":305.95601}},{"date":1634947200,"tokens":{"THALES":704268.9765,"WETH":313.68595}},{"date":1635033600,"tokens":{"THALES":714286.62823,"WETH":322.73305}},{"date":1635120000,"tokens":{"THALES":704373.23106,"WETH":327.28695}},{"date":1635206400,"tokens":{"THALES":757009.00822,"WETH":359.32633}},{"date":1635292800,"tokens":{"THALES":761955.14634,"WETH":376.60124}},{"date":1635379200,"tokens":{"THALES":760542.50701,"WETH":382.80417}},{"date":1635465600,"tokens":{"THALES":768995.29848,"WETH":387.05872}},{"date":1635552000,"tokens":{"THALES":796561.16122,"WETH":373.08708}},{"date":1635638400,"tokens":{"THALES":794847.19155,"WETH":372.94543}},{"date":1635724800,"tokens":{"THALES":781462.43974,"WETH":375.21518}},{"date":1635811200,"tokens":{"THALES":788833.23698,"WETH":371.27651}},{"date":1635897600,"tokens":{"THALES":834284.79297,"WETH":392.66899}},{"date":1635984000,"tokens":{"THALES":834095.27262,"WETH":394.38388}},{"date":1636070400,"tokens":{"THALES":821725.48293,"WETH":397.24527}},{"date":1636156800,"tokens":{"THALES":832682.92642,"WETH":402.54241}},{"date":1636243200,"tokens":{"THALES":690645.43379,"WETH":312.46421}},{"date":1636329600,"tokens":{"THALES":723104.98417,"WETH":315.97612}},{"date":1636416000,"tokens":{"THALES":726429.72742,"WETH":316.3279}},{"date":1636502400,"tokens":{"THALES":728822.98174,"WETH":315.27379}},{"date":1636588800,"tokens":{"THALES":740706.71806,"WETH":319.13418}},{"date":1636675200,"tokens":{"THALES":740706.71806,"WETH":319.13418}},{"date":1636761600,"tokens":{"THALES":741184.65102,"WETH":318.91876}},{"date":1636848000,"tokens":{"THALES":751651.30466,"WETH":314.06228}},{"date":1636934400,"tokens":{"THALES":756485.24466,"WETH":312.80805}},{"date":1637020800,"tokens":{"THALES":759200.28376,"WETH":310.46378}},{"date":1637107200,"tokens":{"THALES":749632.77433,"WETH":306.55129}},{"date":1637193600,"tokens":{"THALES":755080.81787,"WETH":304.84306}},{"date":1637280000,"tokens":{"THALES":754151.04703,"WETH":304.46769}},{"date":1637366400,"tokens":{"THALES":753893.45276,"WETH":304.39239}},{"date":1637452800,"tokens":{"THALES":788240.33743,"WETH":321.13025}},{"date":1637539200,"tokens":{"THALES":810061.59248,"WETH":326.58276}},{"date":1637625600,"tokens":{"THALES":810061.59248,"WETH":326.58276}},{"date":1637712000,"tokens":{"THALES":811787.36291,"WETH":326.85269}},{"date":1637798400,"tokens":{"THALES":816325.98036,"WETH":327.06147}},{"date":1637884800,"tokens":{"THALES":839201.41728,"WETH":327.24047}},{"date":1637971200,"tokens":{"THALES":838935.93851,"WETH":341.09874}},{"date":1638057600,"tokens":{"THALES":837763.96401,"WETH":339.65701}},{"date":1638144000,"tokens":{"THALES":837763.96401,"WETH":339.65701}},{"date":1638230400,"tokens":{"THALES":852979.41173,"WETH":345.82585}},{"date":1638316800,"tokens":{"THALES":883397.81501,"WETH":345.50296}},{"date":1638403200,"tokens":{"THALES":934317.35093,"WETH":359.86935}},{"date":1638489600,"tokens":{"THALES":948233.4468,"WETH":382.49402}},{"date":1638576000,"tokens":{"THALES":941480.68382,"WETH":385.24654}},{"date":1638662400,"tokens":{"THALES":915772.61082,"WETH":393.81853}},{"date":1638748800,"tokens":{"THALES":918866.9473,"WETH":392.43015}},{"date":1638835200,"tokens":{"THALES":937136.36809,"WETH":385.40321}},{"date":1638921600,"tokens":{"THALES":955725.98124,"WETH":385.66362}},{"date":1639008000,"tokens":{"THALES":991646.34277,"WETH":390.52341}},{"date":1639094400,"tokens":{"THALES":955146.11452,"WETH":390.19086}},{"date":1639180800,"tokens":{"THALES":948466.42462,"WETH":387.28797}},{"date":1639267200,"tokens":{"THALES":948927.79117,"WETH":387.68345}},{"date":1639353600,"tokens":{"THALES":951934.25137,"WETH":385.88737}},{"date":1639440000,"tokens":{"THALES":933651.32047,"WETH":392.85377}},{"date":1639526400,"tokens":{"THALES":928896.40143,"WETH":403.07074}},{"date":1639612800,"tokens":{"THALES":949712.56586,"WETH":393.82379}},{"date":1639699200,"tokens":{"THALES":950906.90518,"WETH":393.06998}},{"date":1639785600,"tokens":{"THALES":950906.90518,"WETH":393.06998}},{"date":1639872000,"tokens":{"THALES":950906.90518,"WETH":393.06998}},{"date":1639958400,"tokens":{"THALES":953744.26764,"WETH":389.2582}},{"date":1640044800,"tokens":{"THALES":926724.36071,"WETH":367.56572}},{"date":1640131200,"tokens":{"THALES":933026.20993,"WETH":364.96154}},{"date":1640217600,"tokens":{"THALES":947986.49682,"WETH":359.03836}},{"date":1640304000,"tokens":{"THALES":948230.26232,"WETH":358.94143}},{"date":1640390400,"tokens":{"THALES":945486.73069,"WETH":353.45547}},{"date":1640476800,"tokens":{"THALES":950622.04822,"WETH":351.44957}},{"date":1640563200,"tokens":{"THALES":956317.41115,"WETH":346.10353}},{"date":1640649600,"tokens":{"THALES":956580.52105,"WETH":346.00344}},{"date":1640736000,"tokens":{"THALES":934687.13928,"WETH":354.43796}},{"date":1640822400,"tokens":{"THALES":938381.04975,"WETH":355.83871}},{"date":1640908800,"tokens":{"THALES":938365.87122,"WETH":354.03086}},{"date":1640995200,"tokens":{"THALES":939936.91489,"WETH":354.16852}},{"date":1641081600,"tokens":{"THALES":941280.93662,"WETH":353.89709}},{"date":1641168000,"tokens":{"THALES":941426.62642,"WETH":353.83956}},{"date":1641254400,"tokens":{"THALES":934484.19533,"WETH":356.61484}},{"date":1641340800,"tokens":{"THALES":937439.27858,"WETH":356.2582}},{"date":1641427200,"tokens":{"THALES":914394.29534,"WETH":369.23196}},{"date":1641513600,"tokens":{"THALES":924493.82666,"WETH":365.02121}},{"date":1641600000,"tokens":{"THALES":896161.07187,"WETH":375.17481}},{"date":1641686400,"tokens":{"THALES":882012.50927,"WETH":381.51463}},{"date":1641772800,"tokens":{"THALES":882134.17761,"WETH":381.45955}},{"date":1641859200,"tokens":{"THALES":881393.02906,"WETH":381.13906}},{"date":1641945600,"tokens":{"THALES":882650.67163,"WETH":381.17181}},{"date":1642032000,"tokens":{"THALES":910875.92418,"WETH":368.80761}},{"date":1642118400,"tokens":{"THALES":910875.92418,"WETH":368.80761}},{"date":1642204800,"tokens":{"THALES":907598.36706,"WETH":372.43642}},{"date":1642291200,"tokens":{"THALES":912841.78687,"WETH":370.1272}},{"date":1642377600,"tokens":{"THALES":896102.67279,"WETH":373.64561}},{"date":1642464000,"tokens":{"THALES":880594.64593,"WETH":380.57291}},{"date":1642550400,"tokens":{"THALES":880594.64593,"WETH":380.57291}},{"date":1642636800,"tokens":{"THALES":892653.63947,"WETH":377.61025}},{"date":1642723200,"tokens":{"THALES":822704.20908,"WETH":412.82379}},{"date":1642809600,"tokens":{"THALES":797774.55694,"WETH":426.35559}},{"date":1642896000,"tokens":{"THALES":751513.50821,"WETH":439.19363}},{"date":1642982400,"tokens":{"THALES":765658.52006,"WETH":430.75745}},{"date":1643068800,"tokens":{"THALES":746699.78045,"WETH":442.19331}},{"date":1643155200,"tokens":{"THALES":766370.24089,"WETH":430.39554}},{"date":1643241600,"tokens":{"THALES":717968.87579,"WETH":393.88813}},{"date":1643328000,"tokens":{"THALES":732200.16308,"WETH":378.9703}},{"date":1643414400,"tokens":{"THALES":707991.85231,"WETH":360.56153}},{"date":1643500800,"tokens":{"THALES":705953.73088,"WETH":349.26594}},{"date":1643587200,"tokens":{"THALES":679721.82546,"WETH":328.1647}},{"date":1643673600,"tokens":{"THALES":675347.98251,"WETH":326.05304}},{"date":1643760000,"tokens":{"THALES":565324.42558,"WETH":257.92778}},{"date":1643846400,"tokens":{"THALES":578580.90523,"WETH":211.30478}},{"date":1643932800,"tokens":{"THALES":491369.34102,"WETH":216.75629}},{"date":1644019200,"tokens":{"THALES":491191.84759,"WETH":205.49523}},{"date":1644105600,"tokens":{"THALES":488062.92351,"WETH":204.13052}},{"date":1644192000,"tokens":{"THALES":492487.55315,"WETH":202.20929}},{"date":1644278400,"tokens":{"THALES":474082.05498,"WETH":192.01231}},{"date":1644364800,"tokens":{"THALES":427558.13898,"WETH":168.12326}},{"date":1644451200,"tokens":{"THALES":427225.21743,"WETH":167.99235}},{"date":1644537600,"tokens":{"THALES":422956.55917,"WETH":170.41416}},{"date":1644624000,"tokens":{"THALES":411944.02784,"WETH":175.2143}},{"date":1644710400,"tokens":{"THALES":412113.7059,"WETH":175.28647}},{"date":1644796800,"tokens":{"THALES":408325.00422,"WETH":176.99807}},{"date":1644883200,"tokens":{"THALES":410592.57457,"WETH":175.97619}},{"date":1644969600,"tokens":{"THALES":420365.48362,"WETH":171.69284}},{"date":1645056000,"tokens":{"THALES":384828.15752,"WETH":149.70299}},{"date":1645142400,"tokens":{"THALES":376521.71316,"WETH":153.18604}},{"date":1645228800,"tokens":{"THALES":371428.25261,"WETH":155.39885}},{"date":1645315200,"tokens":{"THALES":371428.25261,"WETH":155.39885}},{"date":1645401600,"tokens":{"THALES":360722.45688,"WETH":158.45453}},{"date":1645488000,"tokens":{"THALES":363306.05149,"WETH":157.28676}},{"date":1645574400,"tokens":{"THALES":363306.05149,"WETH":157.28676}},{"date":1645660800,"tokens":{"THALES":765963.18024,"WETH":324.19565}},{"date":1645747200,"tokens":{"THALES":793305.98075,"WETH":312.48431}},{"date":1645833600,"tokens":{"THALES":786480.62973,"WETH":302.62499}},{"date":1645920000,"tokens":{"THALES":797089.60119,"WETH":306.28}},{"date":1646006400,"tokens":{"THALES":829411.5738,"WETH":255.54556}},{"date":1646092800,"tokens":{"THALES":842307.63081,"WETH":251.40859}},{"date":1646179200,"tokens":{"THALES":839543.38668,"WETH":242.96875}},{"date":1646265600,"tokens":{"THALES":847166.0228,"WETH":242.89104}},{"date":1646352000,"tokens":{"THALES":849229.11258,"WETH":241.32226}},{"date":1646438400,"tokens":{"THALES":862419.68906,"WETH":249.23501}},{"date":1646524800,"tokens":{"THALES":861777.88307,"WETH":233.9997}},{"date":1646611200,"tokens":{"THALES":835775.2537,"WETH":224.7109}},{"date":1646697600,"tokens":{"THALES":819375.35549,"WETH":212.01613}},{"date":1646784000,"tokens":{"THALES":852940.58458,"WETH":215.0755}},{"date":1646870400,"tokens":{"THALES":899330.55419,"WETH":219.69652}},{"date":1646956800,"tokens":{"THALES":903859.81497,"WETH":220.15007}},{"date":1647043200,"tokens":{"THALES":1001933.87052,"WETH":199.04309}},{"date":1647129600,"tokens":{"THALES":1035525.16951,"WETH":204.27152}},{"date":1647216000,"tokens":{"THALES":1054594.38351,"WETH":198.21745}},{"date":1647302400,"tokens":{"THALES":1058892.10356,"WETH":197.09229}},{"date":1647388800,"tokens":{"THALES":1079096.45757,"WETH":199.36606}},{"date":1647475200,"tokens":{"THALES":1080609.85803,"WETH":200.3227}},{"date":1647561600,"tokens":{"THALES":1078480.33031,"WETH":201.57722}},{"date":1647648000,"tokens":{"THALES":1103763.59619,"WETH":201.00609}},{"date":1647734400,"tokens":{"THALES":1102312.12953,"WETH":199.84143}},{"date":1647820800,"tokens":{"THALES":1123293.8555,"WETH":196.12115}},{"date":1647907200,"tokens":{"THALES":1062339.74573,"WETH":208.17545}},{"date":1647993600,"tokens":{"WETH":206.01319}},{"date":1648080000,"tokens":{"WETH":202.59789}},{"date":1648166400,"tokens":{"WETH":197.67497}},{"date":1648252800,"tokens":{"WETH":196.8391}},{"date":1648339200,"tokens":{"WETH":196.70818}},{"date":1648425600,"tokens":{"WETH":194.04478}},{"date":1648512000,"tokens":{"WETH":170.81328}},{"date":1648598400,"tokens":{"WETH":169.84069}},{"date":1648684800,"tokens":{"WETH":183.9864}},{"date":1648771200,"tokens":{"WETH":188.83235}},{"date":1648857600,"tokens":{"WETH":190.77218}},{"date":1648944000,"tokens":{"WETH":190.52463}},{"date":1649030400,"tokens":{"WETH":187.44479}},{"date":1649116800,"tokens":{"WETH":186.68044}},{"date":1649203200,"tokens":{"WETH":186.25123}},{"date":1649289600,"tokens":{"WETH":188.2537}},{"date":1649376000,"tokens":{"WETH":189.08291}},{"date":1649462400,"tokens":{"WETH":187.84366}},{"date":1649548800,"tokens":{"WETH":187.41042}},{"date":1649635200,"tokens":{"WETH":187.55112}},{"date":1649721600,"tokens":{"WETH":178.83217}},{"date":1649808000,"tokens":{"WETH":178.90783}},{"date":1649894400,"tokens":{"WETH":183.93343}},{"date":1649980800,"tokens":{"WETH":179.62585}},{"date":1650067200,"tokens":{"WETH":179.87038}},{"date":1650153600,"tokens":{"WETH":177.26697}},{"date":1650240000,"tokens":{"WETH":178.41548}},{"date":1650326400,"tokens":{"WETH":156.52273}},{"date":1650412800,"tokens":{"WETH":165.2127}},{"date":1650499200,"tokens":{"WETH":117.72563}},{"date":1650585600,"tokens":{"WETH":123.00906}},{"date":1650672000,"tokens":{"WETH":130.68028}},{"date":1650758400,"tokens":{"WETH":131.13148}},{"date":1650844800,"tokens":{"WETH":130.84683}},{"date":1650931200,"tokens":{"WETH":131.44969}},{"date":1651017600,"tokens":{"WETH":132.07393}},{"date":1651104000,"tokens":{"WETH":134.81474}},{"date":1651190400,"tokens":{"WETH":137.15907}},{"date":1651276800,"tokens":{"WETH":152.72399}},{"date":1651363200,"tokens":{"WETH":156.38999}},{"date":1651449600,"tokens":{"WETH":155.99313}},{"date":1651536000,"tokens":{"WETH":155.1499}},{"date":1651622400,"tokens":{"WETH":158.36071}},{"date":1651708800,"tokens":{"THALES":1076979.343,"WETH":164.55409}},{"date":1651795200,"tokens":{"THALES":1061304.78837,"WETH":167.98251}},{"date":1651881600,"tokens":{"THALES":1104749.58137,"WETH":183.90204}},{"date":1651968000,"tokens":{"THALES":1117217.06441,"WETH":182.74029}},{"date":1652054400,"tokens":{"THALES":1122172.30486,"WETH":182.93147}},{"date":1652140800,"tokens":{"THALES":1078034.00504,"WETH":173.40393}},{"date":1652227200,"tokens":{"THALES":926238.95074,"WETH":138.42361}},{"date":1652313600,"tokens":{"THALES":916379.76368,"WETH":139.2186}},{"date":1652400000,"tokens":{"THALES":943269.00751,"WETH":137.4011}},{"date":1652486400,"tokens":{"THALES":910145.58108,"WETH":122.03165}},{"date":1652572800,"tokens":{"THALES":883355.65342,"WETH":126.15415}},{"date":1652659200,"tokens":{"THALES":959170.87928,"WETH":128.88462}},{"date":1652745600,"tokens":{"THALES":970038.871,"WETH":132.53189}},{"date":1652832000,"tokens":{"THALES":935673.12737,"WETH":136.64086}},{"date":1652918400,"tokens":{"THALES":953142.41026,"WETH":141.91146}},{"date":1653004800,"tokens":{"THALES":966041.56079,"WETH":140.77392}},{"date":1653091200,"tokens":{"THALES":948679.17793,"WETH":138.79073}},{"date":1653177600,"tokens":{"THALES":1066787.45822,"WETH":158.51387}},{"date":1653264000,"tokens":{"THALES":1100229.99443,"WETH":153.91903}},{"date":1653350400,"tokens":{"THALES":1096954.07925,"WETH":155.1385}},{"date":1653436800,"tokens":{"THALES":1074684.98183,"WETH":158.39597}},{"date":1653523200,"tokens":{"THALES":1101133.90568,"WETH":155.78938}},{"date":1653609600,"tokens":{"THALES":1172060.16887,"WETH":171.24793}},{"date":1653696000,"tokens":{"THALES":1171585.801,"WETH":171.63287}},{"date":1653782400,"tokens":{"THALES":1258014.09848,"WETH":179.36399}},{"date":1653868800,"tokens":{"THALES":1396435.5732,"WETH":192.98593}},{"date":1653955200,"tokens":{"THALES":1471544.78889,"WETH":200.96724}},{"date":1654041600,"tokens":{"THALES":1468775.31383,"WETH":201.68596}},{"date":1654128000,"tokens":{"THALES":1319066.16344,"WETH":208.50232}},{"date":1654214400,"tokens":{"THALES":1217810.65373,"WETH":200.95181}},{"date":1654300800,"tokens":{"THALES":1098167.76226,"WETH":189.63248}},{"date":1654387200,"tokens":{"THALES":1102503.79108,"WETH":191.8634}},{"date":1654473600,"tokens":{"THALES":1112508.65003,"WETH":190.14434}},{"date":1654560000,"tokens":{"THALES":1112129.54322,"WETH":190.72909}},{"date":1654646400,"tokens":{"THALES":1095022.24201,"WETH":193.82289}},{"date":1654732800,"tokens":{"THALES":1139494.29929,"WETH":186.71949}},{"date":1654819200,"tokens":{"THALES":1239618.8858,"WETH":194.6235}},{"date":1654905600,"tokens":{"THALES":1226184.47654,"WETH":201.376}},{"date":1654992000,"tokens":{"THALES":1225102.2562,"WETH":201.59387}},{"date":1655078400,"tokens":{"THALES":1194781.3949,"WETH":206.92977}},{"date":1655164800,"tokens":{"THALES":1148495.02117,"WETH":213.22915}},{"date":1655251200,"tokens":{"THALES":1155323.4423,"WETH":212.08678}},{"date":1655337600,"tokens":{"THALES":1176755.60051,"WETH":221.57365}},{"date":1655424000,"tokens":{"THALES":1176372.30893,"WETH":222.18545}},{"date":1655510400,"tokens":{"THALES":1166949.47796,"WETH":224.00274}},{"date":1655596800,"tokens":{"THALES":1145407.78033,"WETH":230.11986}},{"date":1655683200,"tokens":{"THALES":1185735.09908,"WETH":227.26793}},{"date":1655769600,"tokens":{"THALES":1193793.67966,"WETH":227.23423}},{"date":1655856000,"tokens":{"THALES":1187419.4274,"WETH":226.37528}},{"date":1655942400,"tokens":{"THALES":834534.62064,"WETH":163.43524}},{"date":1656028800,"tokens":{"THALES":832657.75912,"WETH":163.86966}},{"date":1656115200,"tokens":{"THALES":861352.76363,"WETH":161.84426}},{"date":1656201600,"tokens":{"THALES":863837.742,"WETH":161.59962}},{"date":1656288000,"tokens":{"THALES":868458.21757,"WETH":162.32369}},{"date":1656374400,"tokens":{"THALES":863256.99873,"WETH":163.54667}},{"date":1656460800,"tokens":{"THALES":859504.7374,"WETH":164.56848}},{"date":1656547200,"tokens":{"THALES":851938.15112,"WETH":166.24045}},{"date":1656633600,"tokens":{"THALES":1018661.82114,"WETH":188.73661}},{"date":1656720000,"tokens":{"THALES":1017020.13068,"WETH":193.3166}},{"date":1656806400,"tokens":{"THALES":1025042.97481,"WETH":192.57897}},{"date":1656892800,"tokens":{"THALES":1045242.63044,"WETH":195.90187}},{"date":1656979200,"tokens":{"THALES":1092635.4157,"WETH":189.88832}},{"date":1657065600,"tokens":{"THALES":1090268.18776,"WETH":190.45741}},{"date":1657152000,"tokens":{"THALES":1109701.79704,"WETH":187.68475}},{"date":1657238400,"tokens":{"THALES":1110893.29786,"WETH":189.64204}},{"date":1657324800,"tokens":{"THALES":1075616.90177,"WETH":198.14929}},{"date":1657411200,"tokens":{"THALES":1062956.46353,"WETH":202.97251}},{"date":1657497600,"tokens":{"THALES":1061911.78255,"WETH":202.98403}},{"date":1657584000,"tokens":{"THALES":1075570.13367,"WETH":209.94488}},{"date":1657670400,"tokens":{"THALES":1048652.469,"WETH":216.37015}},{"date":1657756800,"tokens":{"THALES":1051600.75829,"WETH":215.97241}},{"date":1657843200,"tokens":{"THALES":1032062.45174,"WETH":226.11939}},{"date":1657929600,"tokens":{"THALES":1062069.1926,"WETH":234.12275}},{"date":1658016000,"tokens":{"THALES":1094707.53509,"WETH":247.78913}},{"date":1658102400,"tokens":{"THALES":1126159.0653,"WETH":261.14679}},{"date":1658188800,"tokens":{"THALES":1215902.31474,"WETH":262.4162}},{"date":1658275200,"tokens":{"THALES":1229821.6282,"WETH":273.49581}},{"date":1658361600,"tokens":{"THALES":1245506.66764,"WETH":280.56247}},{"date":1658448000,"tokens":{"THALES":1248177.79679,"WETH":282.23698}},{"date":1658534400,"tokens":{"THALES":1244986.22421,"WETH":288.32529}},{"date":1658620800,"tokens":{"THALES":1849851.87433,"WETH":297.83447}},{"date":1658707200,"tokens":{"THALES":1893518.9705,"WETH":309.68435}},{"date":1658793600,"tokens":{"THALES":1955715.58222,"WETH":332.04681}},{"date":1658880000,"tokens":{"THALES":1880557.30003,"WETH":307.06406}},{"date":1658966400,"tokens":{"THALES":1913977.17523,"WETH":311.52494}},{"date":1659052800,"tokens":{"THALES":1890063.82127,"WETH":323.58383}},{"date":1659139200,"tokens":{"THALES":1901818.24344,"WETH":332.77537}},{"date":1659225600,"tokens":{"THALES":1909011.55653,"WETH":344.77234}},{"date":1659312000,"tokens":{"THALES":1935725.97163,"WETH":342.51117}},{"date":1659398400,"tokens":{"THALES":1979338.87704,"WETH":395.44279}},{"date":1659484800,"tokens":{"THALES":1999361.00265,"WETH":396.59684}},{"date":1659571200,"tokens":{"THALES":1958363.00197,"WETH":405.71122}},{"date":1659657600,"tokens":{"THALES":2195948.56515,"WETH":480.07877}},{"date":1659744000,"tokens":{"THALES":2212869.02515,"WETH":534.91091}},{"date":1659830400,"tokens":{"THALES":2198063.1865,"WETH":560.38039}},{"date":1659916800,"tokens":{"THALES":2270218.37599,"WETH":558.146}},{"date":1660003200,"tokens":{"THALES":2341576.4176,"WETH":564.64297}},{"date":1660089600,"tokens":{"THALES":2341747.47537,"WETH":582.25493}},{"date":1660176000,"tokens":{"THALES":2443818.07271,"WETH":562.69945}},{"date":1660262400,"tokens":{"THALES":2490250.68831,"WETH":562.12338}},{"date":1660348800,"tokens":{"THALES":2591506.17532,"WETH":593.80572}},{"date":1660435200,"tokens":{"THALES":2620231.16002,"WETH":584.53753}},{"date":1660521600,"tokens":{"THALES":2470024.78274,"WETH":550.51698}},{"date":1660608000,"tokens":{"THALES":2463004.069,"WETH":550.79721}},{"date":1660694400,"tokens":{"THALES":2469321.22305,"WETH":551.45596}},{"date":1660780800,"tokens":{"THALES":2466131.96308,"WETH":551.43318}},{"date":1660867200,"tokens":{"THALES":2463419.55851,"WETH":553.47254}},{"date":1660953600,"tokens":{"THALES":2419103.55387,"WETH":585.92231}},{"date":1661040000,"tokens":{"THALES":2391644.90763,"WETH":594.90656}},{"date":1661126400,"tokens":{"THALES":2386198.03027,"WETH":600.88306}},{"date":1661212800,"tokens":{"THALES":2338985.76476,"WETH":618.4078}},{"date":1661299200,"tokens":{"THALES":2350161.41694,"WETH":615.9705}},{"date":1661385600,"tokens":{"THALES":2358255.13756,"WETH":607.07866}},{"date":1661472000,"tokens":{"THALES":2411908.18565,"WETH":590.96388}},{"date":1661558400,"tokens":{"THALES":2370055.42266,"WETH":607.49825}},{"date":1661644800,"tokens":{"THALES":2377428.14627,"WETH":625.86939}},{"date":1661731200,"tokens":{"THALES":2335271.96692,"WETH":604.27147}},{"date":1661817600,"tokens":{"THALES":2401299.83833,"WETH":582.93888}},{"date":1661904000,"tokens":{"THALES":2375068.31809,"WETH":563.46829}},{"date":1661990400,"tokens":{"THALES":2395159.85457,"WETH":559.74254}},{"date":1662076800,"tokens":{"THALES":2422208.68841,"WETH":559.66714}},{"date":1662163200,"tokens":{"THALES":2442096.23027,"WETH":568.16276}},{"date":1662249600,"tokens":{"THALES":2426210.09291,"WETH":564.41558}},{"date":1662336000,"tokens":{"THALES":2442302.1999,"WETH":569.38944}},{"date":1662422400,"tokens":{"THALES":2475656.03101,"WETH":565.03816}},{"date":1662508800,"tokens":{"THALES":2306233.25972,"WETH":517.31493}},{"date":1662595200,"tokens":{"THALES":2422956.53656,"WETH":524.56571}},{"date":1662681600,"tokens":{"THALES":2428515.18491,"WETH":523.95809}},{"date":1662768000,"tokens":{"THALES":2465057.61159,"WETH":511.56766}},{"date":1662854400,"tokens":{"THALES":2653972.87166,"WETH":551.8561}},{"date":1662940800,"tokens":{"THALES":2650152.07066,"WETH":555.3961}},{"date":1663027200,"tokens":{"THALES":2649370.63526,"WETH":558.94231}},{"date":1663113600,"tokens":{"THALES":2626203.14511,"WETH":581.2389}},{"date":1663200000,"tokens":{"THALES":2680506.63686,"WETH":579.30382}},{"date":1663286400,"tokens":{"THALES":2652736.05827,"WETH":608.40645}},{"date":1663372800,"tokens":{"THALES":2729172.37656,"WETH":638.06155}},{"date":1663459200,"tokens":{"THALES":2735105.25197,"WETH":638.67866}},{"date":1663545600,"tokens":{"THALES":2701765.68781,"WETH":656.39819}},{"date":1663632000,"tokens":{"THALES":2747144.99067,"WETH":642.08766}},{"date":1663718400,"tokens":{"THALES":2728925.2963,"WETH":648.08085}},{"date":1663804800,"tokens":{"THALES":2724559.11206,"WETH":667.34754}},{"date":1663891200,"tokens":{"THALES":2776869.31877,"WETH":656.86057}},{"date":1663977600,"tokens":{"THALES":2747706.70546,"WETH":679.00705}},{"date":1664064000,"tokens":{"THALES":2751377.60098,"WETH":682.73661}},{"date":1664150400,"tokens":{"THALES":2778254.46113,"WETH":689.71851}},{"date":1664236800,"tokens":{"THALES":2808548.05613,"WETH":682.51845}},{"date":1664323200,"tokens":{"THALES":2818104.03813,"WETH":682.1717}},{"date":1664409600,"tokens":{"THALES":2844832.65334,"WETH":680.99759}},{"date":1664496000,"tokens":{"THALES":2861379.39881,"WETH":673.25948}},{"date":1664582400,"tokens":{"THALES":2859075.31275,"WETH":669.87665}},{"date":1664668800,"tokens":{"THALES":2888060.87114,"WETH":664.30552}},{"date":1664755200,"tokens":{"THALES":2844993.347,"WETH":672.68433}},{"date":1664841600,"tokens":{"THALES":2837984.12165,"WETH":672.07047}},{"date":1664928000,"tokens":{"THALES":2784924.29623,"WETH":667.3369}},{"date":1665014400,"tokens":{"THALES":2743853.05325,"WETH":665.60971}},{"date":1665100800,"tokens":{"THALES":2449401.29176,"WETH":762.24479}},{"date":1665187200,"tokens":{"THALES":2325863.7065,"WETH":728.49742}},{"date":1665273600,"tokens":{"THALES":2258256.58599,"WETH":703.64813}},{"date":1665360000,"tokens":{"THALES":2287286.18352,"WETH":703.37001}},{"date":1665446400,"tokens":{"THALES":2260371.62621,"WETH":718.78032}},{"date":1665532800,"tokens":{"THALES":2255351.47852,"WETH":705.64}},{"date":1665619200,"tokens":{"THALES":2243042.46618,"WETH":719.22997}},{"date":1665705600,"tokens":{"THALES":2253603.33911,"WETH":719.45388}},{"date":1665792000,"tokens":{"THALES":2282371.81298,"WETH":726.34439}},{"date":1665878400,"tokens":{"THALES":2267883.9856,"WETH":732.45226}},{"date":1665964800,"tokens":{"THALES":2277706.52927,"WETH":730.52319}},{"date":1666051200,"tokens":{"THALES":2267890.67026,"WETH":745.41438}},{"date":1666137600,"tokens":{"THALES":2261143.92966,"WETH":739.43514}},{"date":1666224000,"tokens":{"THALES":2251364.093,"WETH":729.18005}},{"date":1666310400,"tokens":{"THALES":2257566.85162,"WETH":714.76098}},{"date":1666396800,"tokens":{"THALES":2273345.74061,"WETH":716.59784}},{"date":1666483200,"tokens":{"THALES":2296127.53101,"WETH":711.10867}},{"date":1666569600,"tokens":{"THALES":2296564.659,"WETH":699.66981}},{"date":1666656000,"tokens":{"THALES":2296795.9902,"WETH":696.11417}},{"date":1666742400,"tokens":{"THALES":2346231.31374,"WETH":686.6706}},{"date":1666828800,"tokens":{"THALES":2387248.43306,"WETH":676.40602}},{"date":1666915200,"tokens":{"THALES":2401602.15922,"WETH":692.1833}},{"date":1667001600,"tokens":{"THALES":2427363.67085,"WETH":691.91125}},{"date":1667088000,"tokens":{"THALES":2435286.00411,"WETH":693.75555}},{"date":1667174400,"tokens":{"THALES":2425108.7998,"WETH":695.05784}},{"date":1667260800,"tokens":{"THALES":2422225.09694,"WETH":699.14165}},{"date":1667347200,"tokens":{"THALES":2416435.19607,"WETH":705.77631}},{"date":1667433600,"tokens":{"THALES":2401938.93157,"WETH":717.19961}},{"date":1667520000,"tokens":{"THALES":2432937.25905,"WETH":717.15693}},{"date":1667606400,"tokens":{"THALES":2475835.84138,"WETH":703.46758}},{"date":1667692800,"tokens":{"THALES":2468271.13003,"WETH":724.75151}},{"date":1667779200,"tokens":{"THALES":2444293.14127,"WETH":727.36043}},{"date":1667865600,"tokens":{"THALES":2430878.34092,"WETH":739.94733}},{"date":1667952000,"tokens":{"THALES":2233749.24101,"WETH":682.17667}},{"date":1668038400,"tokens":{"THALES":2194920.83323,"WETH":648.50779}},{"date":1668124800,"tokens":{"THALES":2274796.57954,"WETH":622.75034}},{"date":1668211200,"tokens":{"THALES":2238410.49034,"WETH":603.25542}},{"date":1668297600,"tokens":{"THALES":2233038.00529,"WETH":603.89379}},{"date":1668384000,"tokens":{"THALES":2214444.30644,"WETH":606.26336}},{"date":1668470400,"tokens":{"THALES":2226742.37826,"WETH":603.66475}},{"date":1668556800,"tokens":{"THALES":2281871.68399,"WETH":595.56259}},{"date":1668643200,"tokens":{"THALES":2382053.46679,"WETH":571.92845}},{"date":1668729600,"tokens":{"THALES":2382543.59879,"WETH":575.42695}},{"date":1668816000,"tokens":{"THALES":2387955.31798,"WETH":576.3348}},{"date":1668902400,"tokens":{"THALES":2376847.55471,"WETH":581.08876}},{"date":1668988800,"tokens":{"THALES":2350179.71454,"WETH":592.61288}},{"date":1669075200,"tokens":{"THALES":2333487.82368,"WETH":598.04548}},{"date":1669161600,"tokens":{"THALES":2343293.34894,"WETH":597.48421}},{"date":1669248000,"tokens":{"THALES":2268826.18346,"WETH":590.91567}},{"date":1669334400,"tokens":{"THALES":2029810.74434,"WETH":523.29381}},{"date":1669420800,"tokens":{"THALES":2013092.27645,"WETH":514.99549}},{"date":1669507200,"tokens":{"THALES":1997391.45332,"WETH":521.69071}},{"date":1669593600,"tokens":{"THALES":1943657.44333,"WETH":497.60499}},{"date":1669680000,"tokens":{"THALES":1901493.8565,"WETH":492.26429}},{"date":1669766400,"tokens":{"THALES":1939381.47913,"WETH":486.32225}},{"date":1669852800,"tokens":{"THALES":1987228.04951,"WETH":500.04543}},{"date":1669939200,"tokens":{"THALES":2006226.54414,"WETH":500.36055}},{"date":1670025600,"tokens":{"THALES":2002451.8522,"WETH":506.24944}},{"date":1670112000,"tokens":{"THALES":2025753.3306,"WETH":514.88857}},{"date":1670198400,"tokens":{"THALES":2070241.84095,"WETH":525.51962}},{"date":1670284800,"tokens":{"THALES":2068727.28871,"WETH":525.24625}},{"date":1670371200,"tokens":{"THALES":2134890.71301,"WETH":547.73383}},{"date":1670457600,"tokens":{"THALES":2110892.70621,"WETH":537.83019}},{"date":1670544000,"tokens":{"THALES":2144941.44101,"WETH":547.22684}},{"date":1670630400,"tokens":{"THALES":2120295.23667,"WETH":538.85726}},{"date":1670716800,"tokens":{"THALES":2093440.59097,"WETH":529.08798}},{"date":1670803200,"tokens":{"THALES":2069969.77947,"WETH":520.76875}},{"date":1670889600,"tokens":{"THALES":2113116.53779,"WETH":524.00149}},{"date":1670976000,"tokens":{"THALES":2120290.73306,"WETH":509.62255}},{"date":1671062400,"tokens":{"THALES":2176602.05912,"WETH":526.48763}},{"date":1671148800,"tokens":{"THALES":2231544.92853,"WETH":546.05848}},{"date":1671235200,"tokens":{"THALES":2201009.9448,"WETH":545.30655}},{"date":1671321600,"tokens":{"THALES":2207472.31185,"WETH":544.97959}},{"date":1671408000,"tokens":{"THALES":2213840.0742,"WETH":543.14986}},{"date":1671494400,"tokens":{"THALES":2184202.18279,"WETH":516.75066}},{"date":1671580800,"tokens":{"THALES":2184808.73963,"WETH":507.79077}},{"date":1671667200,"tokens":{"THALES":2180845.13687,"WETH":495.22025}},{"date":1671753600,"tokens":{"THALES":2195733.50829,"WETH":491.31378}},{"date":1671840000,"tokens":{"THALES":2198770.83453,"WETH":491.19771}},{"date":1671926400,"tokens":{"THALES":2198805.462,"WETH":491.70239}},{"date":1672012800,"tokens":{"THALES":2208320.67639,"WETH":489.63233}},{"date":1672099200,"tokens":{"THALES":2207928.40895,"WETH":488.17683}},{"date":1672185600,"tokens":{"THALES":2203321.14918,"WETH":487.69316}},{"date":1672272000,"tokens":{"THALES":2180206.97074,"WETH":475.63973}},{"date":1672358400,"tokens":{"THALES":2193245.27056,"WETH":476.43178}},{"date":1672444800,"tokens":{"THALES":2195609.41283,"WETH":476.21707}},{"date":1672531200,"tokens":{"THALES":2195037.54901,"WETH":477.01699}},{"date":1672617600,"tokens":{"THALES":2197575.4187,"WETH":502.50148}},{"date":1672704000,"tokens":{"THALES":2241154.72481,"WETH":508.14169}},{"date":1672790400,"tokens":{"THALES":2160227.15576,"WETH":480.21122}},{"date":1672876800,"tokens":{"THALES":2178432.83816,"WETH":481.9294}},{"date":1672963200,"tokens":{"THALES":2136030.41929,"WETH":469.3428}},{"date":1673049600,"tokens":{"THALES":2137241.52462,"WETH":471.71547}},{"date":1673136000,"tokens":{"THALES":2126914.7524,"WETH":474.79607}},{"date":1673222400,"tokens":{"THALES":2115822.47043,"WETH":476.16111}},{"date":1673308800,"tokens":{"THALES":2108463.3614,"WETH":479.3715}},{"date":1673395200,"tokens":{"THALES":2093419.58755,"WETH":471.56041}},{"date":1673481600,"tokens":{"THALES":2117576.09097,"WETH":466.48343}},{"date":1673568000,"tokens":{"THALES":2127479.35026,"WETH":463.25915}},{"date":1673654400,"tokens":{"THALES":2133813.88908,"WETH":469.37473}},{"date":1673740800,"tokens":{"THALES":2105600.17969,"WETH":479.1246}},{"date":1673827200,"tokens":{"THALES":2115660.36163,"WETH":477.44259}},{"date":1673913600,"tokens":{"THALES":2150898.2972,"WETH":485.85542}},{"date":1674000000,"tokens":{"THALES":2145566.63287,"WETH":487.72494}},{"date":1674086400,"tokens":{"THALES":2143245.25154,"WETH":471.93192}},{"date":1674172800,"tokens":{"THALES":2108758.52625,"WETH":447.12831}},{"date":1674259200,"tokens":{"THALES":2163247.76388,"WETH":450.19556}},{"date":1674345600,"tokens":{"THALES":2146812.35953,"WETH":457.25066}},{"date":1674432000,"tokens":{"THALES":2149904.14471,"WETH":456.70907}},{"date":1674518400,"tokens":{"THALES":2180957.14655,"WETH":448.40696}},{"date":1674604800,"tokens":{"THALES":2150979.36065,"WETH":451.11282}},{"date":1674691200,"tokens":{"THALES":2140707.63442,"WETH":458.68547}},{"date":1674777600,"tokens":{"THALES":2077942.87829,"WETH":447.8286}},{"date":1674864000,"tokens":{"THALES":2078396.66218,"WETH":452.53042}},{"date":1674950400,"tokens":{"THALES":2063097.31856,"WETH":450.60635}},{"date":1675036800,"tokens":{"THALES":2124743.06443,"WETH":455.93547}},{"date":1675123200,"tokens":{"THALES":2080596.47094,"WETH":458.47413}},{"date":1675209600,"tokens":{"THALES":2100599.24264,"WETH":455.72664}},{"date":1675296000,"tokens":{"THALES":2147777.64984,"WETH":447.94188}},{"date":1675382400,"tokens":{"THALES":2102235.29598,"WETH":457.61909}},{"date":1675468800,"tokens":{"THALES":2092377.41927,"WETH":464.23837}},{"date":1675555200,"tokens":{"THALES":2049106.2351,"WETH":478.41769}},{"date":1675641600,"tokens":{"THALES":2057678.9689,"WETH":489.94921}},{"date":1675728000,"tokens":{"THALES":2061207.88411,"WETH":498.46711}},{"date":1675814400,"tokens":{"THALES":2035251.07811,"WETH":504.95467}},{"date":1675900800,"tokens":{"THALES":1917874.96479,"WETH":513.0321}},{"date":1675987200,"tokens":{"THALES":1880070.77987,"WETH":548.98188}},{"date":1676073600,"tokens":{"THALES":1949656.10587,"WETH":595.53546}},{"date":1676160000,"tokens":{"THALES":1871219.03567,"WETH":622.07055}},{"date":1676246400,"tokens":{"THALES":1888374.35856,"WETH":613.77684}},{"date":1676332800,"tokens":{"THALES":1858448.55957,"WETH":632.45391}},{"date":1676419200,"tokens":{"THALES":1752224.85982,"WETH":667.76409}},{"date":1676505600,"tokens":{"THALES":1772029.54854,"WETH":647.66425}},{"date":1676592000,"tokens":{"THALES":1835254.5429,"WETH":598.06474}},{"date":1676678400,"tokens":{"THALES":1831134.3593,"WETH":540.7029}},{"date":1676764800,"tokens":{"THALES":1832958.87661,"WETH":540.15094}},{"date":1676851200,"tokens":{"THALES":1729512.85913,"WETH":500.66498}},{"date":1676937600,"tokens":{"THALES":1510788.60066,"WETH":421.36171}},{"date":1677024000,"tokens":{"THALES":1558577.35001,"WETH":402.32696}},{"date":1677110400,"tokens":{"THALES":1546618.66699,"WETH":393.64965}},{"date":1677196800,"tokens":{"THALES":1387439.33128,"WETH":429.54535}},{"date":1677283200,"tokens":{"THALES":1460958.40836,"WETH":431.32171}},{"date":1677369600,"tokens":{"THALES":1552175.02708,"WETH":400.49587}},{"date":1677456000,"tokens":{"THALES":1546013.64146,"WETH":402.31546}},{"date":1677542400,"tokens":{"THALES":1528910.35937,"WETH":406.66844}},{"date":1677628800,"tokens":{"THALES":1552780.4985,"WETH":417.01875}},{"date":1677715200,"tokens":{"THALES":1498565.8487,"WETH":406.73151}},{"date":1677801600,"tokens":{"THALES":1584491.124,"WETH":464.37331}},{"date":1677888000,"tokens":{"THALES":1593780.11764,"WETH":461.79448}},{"date":1677974400,"tokens":{"THALES":1600907.07792,"WETH":459.3743}},{"date":1678060800,"tokens":{"THALES":1578553.68747,"WETH":481.32235}},{"date":1678147200,"tokens":{"THALES":1498917.14771,"WETH":441.09173}},{"date":1678233600,"tokens":{"THALES":1459979.24354,"WETH":427.62471}},{"date":1678320000,"tokens":{"THALES":1517305.37316,"WETH":442.99331}},{"date":1678406400,"tokens":{"THALES":1491650.55647,"WETH":443.79853}},{"date":1678492800,"tokens":{"THALES":1528049.92752,"WETH":422.94694}},{"date":1678579200,"tokens":{"THALES":1550612.12275,"WETH":420.28017}},{"date":1678665600,"tokens":{"THALES":1551150.78885,"WETH":423.25663}},{"date":1678752000,"tokens":{"THALES":1564865.91103,"WETH":440.79074}},{"date":1678838400,"tokens":{"THALES":1554374.19483,"WETH":450.95593}},{"date":1678924800,"tokens":{"THALES":1548351.31579,"WETH":440.7275}},{"date":1679011200,"tokens":{"THALES":1398456.94708,"WETH":434.93043}},{"date":1679097600,"tokens":{"THALES":1419397.20358,"WETH":418.06612}},{"date":1679184000,"tokens":{"THALES":1346435.90115,"WETH":376.08511}},{"date":1679270400,"tokens":{"THALES":1367581.31611,"WETH":369.3192}},{"date":1679356800,"tokens":{"THALES":1348027.73372,"WETH":367.4646}},{"date":1679443200,"tokens":{"THALES":1294879.31997,"WETH":385.67042}},{"date":1679529600,"tokens":{"THALES":1227153.12647,"WETH":368.15408}},{"date":1679616000,"tokens":{"THALES":1174200.9125,"WETH":359.10667}},{"date":1679702400,"tokens":{"THALES":1276568.68862,"WETH":403.09271}},{"date":1679788800,"tokens":{"THALES":1290230.15564,"WETH":417.44294}},{"date":1679875200,"tokens":{"THALES":1297872.60416,"WETH":414.86972}},{"date":1679961600,"tokens":{"THALES":1296913.58299,"WETH":413.94906}},{"date":1680048000,"tokens":{"THALES":1323390.6506,"WETH":408.41708}},{"date":1680134400,"tokens":{"THALES":1324856.69893,"WETH":432.76295}},{"date":1680220800,"tokens":{"THALES":1328911.81718,"WETH":432.34292}},{"date":1680307200,"tokens":{"THALES":1318872.60815,"WETH":442.27847}},{"date":1680393600,"tokens":{"THALES":1272957.55054,"WETH":455.45822}},{"date":1680480000,"tokens":{"THALES":1248396.16366,"WETH":469.10711}},{"date":1680566400,"tokens":{"THALES":1284059.35824,"WETH":453.52501}},{"date":1680652800,"tokens":{"THALES":1306352.56666,"WETH":449.96284}},{"date":1680739200,"tokens":{"THALES":1329639.98382,"WETH":447.3865}},{"date":1680825600,"tokens":{"THALES":1350349.48777,"WETH":441.00876}},{"date":1680912000,"tokens":{"THALES":1365719.84968,"WETH":435.30454}},{"date":1680998400,"tokens":{"THALES":1364628.80528,"WETH":433.42639}},{"date":1681084800,"tokens":{"THALES":1375353.39817,"WETH":436.4487}},{"date":1681171200,"tokens":{"THALES":1389907.64722,"WETH":435.13361}},{"date":1681257600,"tokens":{"THALES":1391249.26741,"WETH":435.18975}},{"date":1681344000,"tokens":{"THALES":1455308.92294,"WETH":414.72666}},{"date":1681430400,"tokens":{"THALES":1474452.05235,"WETH":408.64352}},{"date":1681516800,"tokens":{"THALES":1444628.73239,"WETH":394.42311}},{"date":1681603200,"tokens":{"THALES":1443883.00332,"WETH":395.85305}},{"date":1681689600,"tokens":{"THALES":1451223.05654,"WETH":397.09549}},{"date":1681776000,"tokens":{"THALES":1450691.05104,"WETH":396.98162}},{"date":1681862400,"tokens":{"THALES":1447670.6766,"WETH":403.17454}},{"date":1681948800,"tokens":{"THALES":1436321.25355,"WETH":413.12896}},{"date":1682035200,"tokens":{"THALES":1488946.2731,"WETH":396.49983}},{"date":1682121600,"tokens":{"THALES":1480646.41475,"WETH":399.22928}},{"date":1682208000,"tokens":{"THALES":1484759.51917,"WETH":399.62089}},{"date":1682294400,"tokens":{"THALES":1413812.62224,"WETH":377.12079}},{"date":1682380800,"tokens":{"THALES":1413194.20166,"WETH":377.70364}},{"date":1682467200,"tokens":{"THALES":1442320.85809,"WETH":370.92372}},{"date":1682553600,"tokens":{"THALES":1494141.51412,"WETH":356.82486}},{"date":1682640000,"tokens":{"THALES":1562360.56326,"WETH":370.91179}},{"date":1682726400,"tokens":{"THALES":1556373.49079,"WETH":372.6111}},{"date":1682812800,"tokens":{"THALES":1539409.30439,"WETH":352.74826}},{"date":1682899200,"tokens":{"THALES":1536025.08534,"WETH":353.7263}},{"date":1682985600,"tokens":{"THALES":1509975.58103,"WETH":347.56414}},{"date":1683072000,"tokens":{"THALES":1650946.96205,"WETH":385.09981}},{"date":1683158400,"tokens":{"THALES":1646241.45203,"WETH":390.62582}},{"date":1683244800,"tokens":{"THALES":1643314.51504,"WETH":393.9362}},{"date":1683331200,"tokens":{"THALES":1668666.16779,"WETH":384.91926}},{"date":1683417600,"tokens":{"THALES":1665684.75527,"WETH":393.94898}},{"date":1683504000,"tokens":{"THALES":1668970.34286,"WETH":391.86405}},{"date":1683590400,"tokens":{"THALES":1737412.23833,"WETH":373.48473}},{"date":1683676800,"tokens":{"THALES":1698528.79464,"WETH":383.26439}},{"date":1683763200,"tokens":{"THALES":1769156.77752,"WETH":418.30169}},{"date":1683849600,"tokens":{"THALES":1815764.90925,"WETH":431.52348}},{"date":1683936000,"tokens":{"THALES":1843234.69525,"WETH":425.23467}},{"date":1684022400,"tokens":{"THALES":1843307.47021,"WETH":425.22187}},{"date":1684108800,"tokens":{"THALES":1843576.83975,"WETH":425.19355}},{"date":1684195200,"tokens":{"THALES":1861226.65179,"WETH":421.69224}},{"date":1684281600,"tokens":{"THALES":1863177.84131,"WETH":422.06925}},{"date":1684368000,"tokens":{"THALES":1851387.11912,"WETH":385.0905}},{"date":1684454400,"tokens":{"THALES":1839463.79461,"WETH":388.2557}},{"date":1684540800,"tokens":{"THALES":1860534.55379,"WETH":393.69306}},{"date":1684627200,"tokens":{"THALES":1869437.80207,"WETH":391.5727}},{"date":1684713600,"tokens":{"THALES":1853640.57125,"WETH":395.46842}},{"date":1684800000,"tokens":{"THALES":1893627.78636,"WETH":391.08749}},{"date":1684886400,"tokens":{"THALES":1896503.13961,"WETH":389.63214}},{"date":1684972800,"tokens":{"THALES":1901879.39904,"WETH":388.43529}},{"date":1685059200,"tokens":{"THALES":1871786.52943,"WETH":395.07663}},{"date":1685145600,"tokens":{"THALES":1856206.87762,"WETH":399.13569}},{"date":1685232000,"tokens":{"THALES":1810679.98487,"WETH":411.42126}},{"date":1685318400,"tokens":{"THALES":1780564.45927,"WETH":419.52342}},{"date":1685404800,"tokens":{"THALES":1771192.16444,"WETH":426.35978}},{"date":1685491200,"tokens":{"THALES":1761877.38145,"WETH":437.29663}},{"date":1685577600,"tokens":{"THALES":1757623.50367,"WETH":439.49311}},{"date":1685664000,"tokens":{"THALES":1715019.18305,"WETH":449.91819}},{"date":1685750400,"tokens":{"THALES":1664083.81354,"WETH":454.50733}},{"date":1685836800,"tokens":{"THALES":1667219.0938,"WETH":453.60557}},{"date":1685923200,"tokens":{"THALES":1629829.83315,"WETH":441.93312}},{"date":1686009600,"tokens":{"THALES":1612922.01353,"WETH":448.71499}},{"date":1686096000,"tokens":{"THALES":1624730.69843,"WETH":441.4891}},{"date":1686182400,"tokens":{"THALES":1614440.51527,"WETH":445.61575}},{"date":1686268800,"tokens":{"THALES":1574623.06554,"WETH":429.87345}},{"date":1686355200,"tokens":{"THALES":1573303.36358,"WETH":430.16398}},{"date":1686441600,"tokens":{"THALES":1467459.52266,"WETH":383.85646}},{"date":1686528000,"tokens":{"THALES":1434173.67162,"WETH":375.34792}},{"date":1686614400,"tokens":{"THALES":1435849.44618,"WETH":373.99093}},{"date":1686700800,"tokens":{"THALES":1437891.66415,"WETH":373.64946}},{"date":1686787200,"tokens":{"THALES":1428382.86618,"WETH":376.79337}},{"date":1686873600,"tokens":{"THALES":1441024.74432,"WETH":373.52314}},{"date":1686960000,"tokens":{"THALES":1499794.18576,"WETH":385.05789}},{"date":1687046400,"tokens":{"THALES":1501524.20083,"WETH":385.22807}},{"date":1687132800,"tokens":{"THALES":1507411.11232,"WETH":383.56557}},{"date":1687219200,"tokens":{"THALES":1508648.97244,"WETH":380.17969}},{"date":1687305600,"tokens":{"THALES":1533649.015,"WETH":373.19046}},{"date":1687392000,"tokens":{"THALES":1589195.3111,"WETH":355.33725}},{"date":1687478400,"tokens":{"THALES":1596999.03621,"WETH":353.43131}},{"date":1687564800,"tokens":{"THALES":1603466.38229,"WETH":349.3278}},{"date":1687651200,"tokens":{"THALES":1616507.16687,"WETH":350.654}},{"date":1687737600,"tokens":{"THALES":1625898.04099,"WETH":351.85125}},{"date":1687824000,"tokens":{"THALES":1619511.91372,"WETH":353.47568}},{"date":1687910400,"tokens":{"THALES":1628398.35009,"WETH":354.95589}},{"date":1687996800,"tokens":{"THALES":1592411.58886,"WETH":345.08092}},{"date":1688083200,"tokens":{"THALES":1557579.5036,"WETH":327.19239}},{"date":1688169600,"tokens":{"THALES":1534245.25245,"WETH":317.43334}},{"date":1688256000,"tokens":{"THALES":1500375.83271,"WETH":309.12015}},{"date":1688342400,"tokens":{"THALES":1385194.95886,"WETH":280.74689}},{"date":1688428800,"tokens":{"THALES":1381128.18944,"WETH":281.42624}},{"date":1688515200,"tokens":{"THALES":1346075.24725,"WETH":278.85135}},{"date":1688601600,"tokens":{"THALES":1342329.14323,"WETH":280.29395}},{"date":1688688000,"tokens":{"THALES":1357274.07181,"WETH":288.72868}},{"date":1688774400,"tokens":{"THALES":1348495.17049,"WETH":291.07044}},{"date":1688860800,"tokens":{"THALES":1296311.69804,"WETH":294.76703}},{"date":1688947200,"tokens":{"THALES":1401331.55267,"WETH":285.59169}},{"date":1689033600,"tokens":{"THALES":1405949.8895,"WETH":284.50029}},{"date":1689120000,"tokens":{"THALES":1409084.80003,"WETH":283.76157}},{"date":1689206400,"tokens":{"THALES":1409593.28623,"WETH":284.25819}},{"date":1689292800,"tokens":{"THALES":1429945.42307,"WETH":280.06173}},{"date":1689379200,"tokens":{"THALES":1403608.23008,"WETH":287.05545}},{"date":1689465600,"tokens":{"THALES":1391912.07773,"WETH":289.77992}},{"date":1689552000,"tokens":{"THALES":1388529.17692,"WETH":290.61804}},{"date":1689638400,"tokens":{"THALES":1386698.02957,"WETH":294.37065}},{"date":1689724800,"tokens":{"THALES":1385695.92146,"WETH":294.73602}},{"date":1689811200,"tokens":{"THALES":1386815.76313,"WETH":294.21501}},{"date":1689897600,"tokens":{"THALES":1393009.42602,"WETH":297.30589}},{"date":1689984000,"tokens":{"THALES":1385862.34617,"WETH":299.77254}},{"date":1690070400,"tokens":{"THALES":1385788.40253,"WETH":303.30366}},{"date":1690156800,"tokens":{"THALES":1278181.78807,"WETH":334.9491}},{"date":1690243200,"tokens":{"THALES":1266775.91691,"WETH":340.10526}},{"date":1690329600,"tokens":{"THALES":1294978.63534,"WETH":329.82671}},{"date":1690416000,"tokens":{"THALES":1319643.27083,"WETH":331.43243}},{"date":1690502400,"tokens":{"THALES":1412057.66073,"WETH":349.79742}},{"date":1690588800,"tokens":{"THALES":1414475.59629,"WETH":350.31396}},{"date":1690675200,"tokens":{"THALES":1422748.94809,"WETH":348.20987}},{"date":1690761600,"tokens":{"THALES":1405971.58251,"WETH":342.64198}},{"date":1690848000,"tokens":{"THALES":1413209.81357,"WETH":339.98372}},{"date":1690934400,"tokens":{"THALES":1465341.26343,"WETH":331.79793}},{"date":1691020800,"tokens":{"THALES":1462289.83187,"WETH":332.6328}},{"date":1691107200,"tokens":{"THALES":1465451.48958,"WETH":325.55734}},{"date":1691193600,"tokens":{"THALES":1471636.05875,"WETH":324.10456}},{"date":1691280000,"tokens":{"THALES":1472112.38461,"WETH":322.20855}},{"date":1691366400,"tokens":{"THALES":1468891.80075,"WETH":323.17229}},{"date":1691452800,"tokens":{"THALES":1482221.3397,"WETH":320.15114}},{"date":1691539200,"tokens":{"THALES":1491191.90138,"WETH":318.87847}},{"date":1691625600,"tokens":{"THALES":1524591.95618,"WETH":322.88842}},{"date":1691712000,"tokens":{"THALES":1713335.34466,"WETH":362.6846}},{"date":1691798400,"tokens":{"THALES":1746911.16465,"WETH":357.8712}},{"date":1691884800,"tokens":{"THALES":1749545.89416,"WETH":357.26488}},{"date":1691971200,"tokens":{"THALES":1755717.91116,"WETH":357.61615}},{"date":1692057600,"tokens":{"THALES":1762038.00171,"WETH":356.23183}},{"date":1692144000,"tokens":{"THALES":1763764.70119,"WETH":355.41898}},{"date":1692230400,"tokens":{"THALES":1761195.63692,"WETH":355.16973}},{"date":1692316800,"tokens":{"THALES":1746011.81631,"WETH":358.74686}},{"date":1692403200,"tokens":{"THALES":1718272.42126,"WETH":353.6538}},{"date":1692489600,"tokens":{"THALES":1639720.67357,"WETH":334.90439}},{"date":1692576000,"tokens":{"THALES":1639325.47092,"WETH":334.28109}},{"date":1692662400,"tokens":{"THALES":1678671.4474,"WETH":340.541}},{"date":1692748800,"tokens":{"THALES":1683675.22878,"WETH":339.40588}},{"date":1692835200,"tokens":{"THALES":1594926.7124,"WETH":318.15675}},{"date":1692921600,"tokens":{"THALES":1611117.36457,"WETH":314.44224}},{"date":1693008000,"tokens":{"THALES":1642150.227,"WETH":313.47531}},{"date":1693094400,"tokens":{"THALES":1645293.66108,"WETH":312.79032}},{"date":1693180800,"tokens":{"THALES":1578661.53523,"WETH":312.55637}},{"date":1693267200,"tokens":{"THALES":1590932.96859,"WETH":309.89689}},{"date":1693353600,"tokens":{"THALES":1606787.76694,"WETH":305.35529}},{"date":1693440000,"tokens":{"THALES":1643183.53507,"WETH":309.20539}},{"date":1693526400,"tokens":{"THALES":1580566.70673,"WETH":309.5424}},{"date":1693612800,"tokens":{"THALES":1609777.95309,"WETH":310.26362}},{"date":1693699200,"tokens":{"THALES":1610237.53043,"WETH":311.01658}},{"date":1693785600,"tokens":{"THALES":1583115.88732,"WETH":304.59941}},{"date":1693872000,"tokens":{"THALES":1579712.60801,"WETH":308.69337}},{"date":1693958400,"tokens":{"THALES":1605936.50341,"WETH":310.08736}},{"date":1694044800,"tokens":{"THALES":1608262.76627,"WETH":310.23358}},{"date":1694131200,"tokens":{"THALES":1619476.08229,"WETH":308.9899}},{"date":1694217600,"tokens":{"THALES":1623228.32183,"WETH":318.04906}},{"date":1694304000,"tokens":{"THALES":1627798.85243,"WETH":317.02553}},{"date":1694390400,"tokens":{"THALES":1625628.56728,"WETH":317.5856}},{"date":1694476800,"tokens":{"THALES":1625885.39379,"WETH":320.74903}},{"date":1694563200,"tokens":{"THALES":1634220.53296,"WETH":318.98753}},{"date":1694649600,"tokens":{"THALES":1660732.01863,"WETH":324.04245}},{"date":1694736000,"tokens":{"THALES":1667907.14411,"WETH":323.04812}},{"date":1694822400,"tokens":{"THALES":1634332.99043,"WETH":314.09486}},{"date":1694908800,"tokens":{"THALES":1614523.54078,"WETH":308.45953}},{"date":1694995200,"tokens":{"THALES":1602448.74612,"WETH":311.29782}},{"date":1695081600,"tokens":{"THALES":1589786.38511,"WETH":306.98164}},{"date":1695168000,"tokens":{"THALES":1589071.62005,"WETH":307.2536}},{"date":1695254400,"tokens":{"THALES":1595106.68769,"WETH":305.93402}},{"date":1695340800,"tokens":{"THALES":1643438.66696,"WETH":321.46751}},{"date":1695427200,"tokens":{"THALES":1640487.42844,"WETH":320.02604}},{"date":1695513600,"tokens":{"THALES":1651787.3488,"WETH":317.53603}},{"date":1695600000,"tokens":{"THALES":1646034.90065,"WETH":318.83052}},{"date":1695686400,"tokens":{"THALES":1644986.69138,"WETH":316.36493}},{"date":1695772800,"tokens":{"THALES":1633476.80054,"WETH":311.05028}},{"date":1695859200,"tokens":{"THALES":1587161.14663,"WETH":295.46345}},{"date":1695945600,"tokens":{"THALES":1580518.69092,"WETH":289.77976}},{"date":1696032000,"tokens":{"THALES":1577718.40688,"WETH":290.44714}},{"date":1696118400,"tokens":{"THALES":1604197.06865,"WETH":284.98889}},{"date":1696204800,"tokens":{"THALES":1610464.48039,"WETH":284.28291}},{"date":1696291200,"tokens":{"THALES":1612614.23564,"WETH":284.86295}},{"date":1696377600,"tokens":{"THALES":1612650.17911,"WETH":284.9188}},{"date":1696464000,"tokens":{"THALES":1613599.1929,"WETH":285.79122}},{"date":1696550400,"tokens":{"THALES":1628576.69933,"WETH":287.95401}},{"date":1696636800,"tokens":{"THALES":1635121.50593,"WETH":285.72301}},{"date":1696723200,"tokens":{"THALES":1632509.10632,"WETH":286.25255}},{"date":1696809600,"tokens":{"THALES":1633318.45676,"WETH":287.45305}},{"date":1696896000,"tokens":{"THALES":1619783.44378,"WETH":289.49127}},{"date":1696982400,"tokens":{"THALES":1692461.35845,"WETH":304.21047}},{"date":1697068800,"tokens":{"THALES":1626638.40355,"WETH":303.86334}},{"date":1697155200,"tokens":{"THALES":1481049.57059,"WETH":305.60674}},{"date":1697241600,"tokens":{"THALES":1630028.44191,"WETH":305.01361}},{"date":1697328000,"tokens":{"THALES":1635695.75477,"WETH":303.88049}},{"date":1697414400,"tokens":{"THALES":1633536.70084,"WETH":304.51039}},{"date":1697500800,"tokens":{"THALES":1648734.74253,"WETH":301.3318}},{"date":1697587200,"tokens":{"THALES":1644529.31658,"WETH":302.25551}},{"date":1697673600,"tokens":{"THALES":1505955.91605,"WETH":300.78372}},{"date":1697760000,"tokens":{"THALES":1506893.47865,"WETH":300.28036}},{"date":1697846400,"tokens":{"THALES":1515799.39293,"WETH":298.53126}},{"date":1697932800,"tokens":{"THALES":1500882.82696,"WETH":290.98707}},{"date":1698019200,"tokens":{"THALES":1654087.22052,"WETH":289.48689}},{"date":1698105600,"tokens":{"THALES":1578627.55996,"WETH":262.08107}},{"date":1698192000,"tokens":{"THALES":1591377.1995,"WETH":259.40277}},{"date":1698278400,"tokens":{"THALES":1594785.83415,"WETH":258.81053}},{"date":1698364800,"tokens":{"THALES":1610323.38227,"WETH":257.33411}},{"date":1698451200,"tokens":{"THALES":1611229.46907,"WETH":257.20653}},{"date":1698537600,"tokens":{"THALES":1626647.8176,"WETH":256.93794}},{"date":1698624000,"tokens":{"THALES":1630017.09191,"WETH":256.0522}},{"date":1698710400,"tokens":{"THALES":1594470.53858,"WETH":239.63042}},{"date":1698796800,"tokens":{"THALES":1650405.76976,"WETH":257.00287}},{"date":1698883200,"tokens":{"THALES":1594561.34936,"WETH":239.61531}},{"date":1698969600,"tokens":{"THALES":1496576.78369,"WETH":256.83516}},{"date":1699056000,"tokens":{"THALES":1600144.49481,"WETH":238.69139}},{"date":1699142400,"tokens":{"THALES":1604594.32536,"WETH":237.99492}},{"date":1699228800,"tokens":{"THALES":1604855.38256,"WETH":238.22135}},{"date":1699315200,"tokens":{"THALES":1624053.25909,"WETH":235.16713}},{"date":1699401600,"tokens":{"THALES":1625925.24015,"WETH":237.37746}},{"date":1699488000,"tokens":{"THALES":1608445.38516,"WETH":240.28988}},{"date":1699574400,"tokens":{"THALES":1635259.23756,"WETH":236.14433}},{"date":1699660800,"tokens":{"THALES":1671608.69469,"WETH":237.52137}},{"date":1699747200,"tokens":{"THALES":1663551.90695,"WETH":239.08822}},{"date":1699833600,"tokens":{"THALES":1646774.24561,"WETH":243.4058}},{"date":1699920000,"tokens":{"THALES":1656131.33974,"WETH":241.92919}},{"date":1700006400,"tokens":{"THALES":1647580.23163,"WETH":238.88757}},{"date":1700092800,"tokens":{"WETH":231.22416,"THALES":1635384.55838}},{"date":1700179200,"tokens":{"THALES":1622413.76088,"WETH":233.50812}},{"date":1700265600,"tokens":{"THALES":1592689.14501,"WETH":230.6041}},{"date":1700352000,"tokens":{"THALES":1594726.73223,"WETH":230.56203}},{"date":1700438400,"tokens":{"THALES":1593724.11842,"WETH":230.78074}},{"date":1700524800,"tokens":{"WETH":229.63629,"THALES":1578462.51946}},{"date":1700611200,"tokens":{"THALES":1565730.65653,"WETH":230.13451}},{"date":1700697600,"tokens":{"THALES":1579046.45586,"WETH":226.86939}},{"date":1700784000,"tokens":{"THALES":1617402.97006,"WETH":230.93657}},{"date":1700870400,"tokens":{"THALES":1609952.1188,"WETH":231.85555}},{"date":1700956800,"tokens":{"THALES":1624882.49207,"WETH":231.56169}},{"date":1701043200,"tokens":{"THALES":1688782.21868,"WETH":232.35191}},{"date":1701129600,"tokens":{"THALES":1683204.87883,"WETH":232.62415}},{"date":1701216000,"tokens":{"THALES":1601648.78912,"WETH":219.44721}},{"date":1701302400,"tokens":{"THALES":1605374.01326,"WETH":221.29822}},{"date":1701388800,"tokens":{"THALES":1627964.81469,"WETH":222.17575}},{"date":1701475200,"tokens":{"THALES":1620850.33822,"WETH":224.12776}},{"date":1701561600,"tokens":{"THALES":1630470.79326,"WETH":223.43712}},{"date":1701648000,"tokens":{"THALES":1629369.62454,"WETH":228.00924}},{"date":1701734400,"tokens":{"THALES":1777329.6541,"WETH":250.44424}},{"date":1701820800,"tokens":{"THALES":1733875.11432,"WETH":258.35076}},{"date":1701907200,"tokens":{"THALES":1736661.48077,"WETH":268.06418}},{"date":1701993600,"tokens":{"THALES":1690362.49034,"WETH":272.27461}},{"date":1702080000,"tokens":{"THALES":1675712.36414,"WETH":275.21804}},{"date":1702166400,"tokens":{"THALES":1678739.23868,"WETH":273.25314}},{"date":1702252800,"tokens":{"THALES":1688832.83701,"WETH":275.65522}},{"date":1702339200,"tokens":{"THALES":1651252.35734,"WETH":271.02946}},{"date":1702425600,"tokens":{"THALES":1648171.18482,"WETH":272.10408}},{"date":1702512000,"tokens":{"THALES":1663424.71894,"WETH":270.91233}},{"date":1702598400,"tokens":{"THALES":1675449.7956,"WETH":266.97238}},{"date":1702684800,"tokens":{"THALES":1697845.68804,"WETH":275.27325}},{"date":1702771200,"tokens":{"THALES":1705556.786,"WETH":275.94073}},{"date":1702857600,"tokens":{"THALES":1835230.88439,"WETH":303.77128}},{"date":1702944000,"tokens":{"THALES":1868283.12951,"WETH":297.50932}},{"date":1703030400,"tokens":{"WETH":283.91918,"THALES":1770933.37472}},{"date":1703116800,"tokens":{"THALES":1774417.72557,"WETH":282.18399}},{"date":1703203200,"tokens":{"THALES":1788627.79438,"WETH":280.51157}},{"date":1703289600,"tokens":{"THALES":1793211.09389,"WETH":279.68533}},{"date":1703376000,"tokens":{"THALES":1788829.69812,"WETH":280.63687}},{"date":1703462400,"tokens":{"THALES":1846691.14278,"WETH":290.49701}},{"date":1703548800,"tokens":{"THALES":1846457.17565,"WETH":290.57314}},{"date":1703635200,"tokens":{"THALES":1928969.329,"WETH":303.75934}},{"date":1703721600,"tokens":{"THALES":1963116.23346,"WETH":300.94566}},{"date":1703808000,"tokens":{"THALES":1979928.39988,"WETH":299.53434}},{"date":1703894400,"tokens":{"THALES":1969123.24727,"WETH":300.88991}},{"date":1703980800,"tokens":{"THALES":1970993.24138,"WETH":300.6222}},{"date":1704067200,"tokens":{"THALES":1963490.2539,"WETH":299.98974}},{"date":1704153600,"tokens":{"THALES":2013415.89344,"WETH":306.12898}},{"date":1704240000,"tokens":{"WETH":307.33529,"THALES":2001081.41468}},{"date":1704326400,"tokens":{"THALES":2037655.87581,"WETH":320.08665}},{"date":1704412800,"tokens":{"THALES":2082806.13548,"WETH":314.0207}},{"date":1704499200,"tokens":{"THALES":2350768.29926,"WETH":358.37473}},{"date":1704585600,"tokens":{"THALES":2350186.34574,"WETH":358.75099}},{"date":1704672000,"tokens":{"WETH":360.62209,"THALES":2355751.51424}},{"date":1704758400,"tokens":{"THALES":2349626.12463,"WETH":354.78882}},{"date":1704844800,"tokens":{"THALES":2479729.89432,"WETH":373.04359}},{"date":1704931200,"tokens":{"THALES":2532411.53809,"WETH":364.7051}},{"date":1705017600,"tokens":{"THALES":2237824.14803,"WETH":314.97072}},{"date":1705104000,"tokens":{"WETH":319.74517,"THALES":2218044.86111}},{"date":1705190400,"tokens":{"THALES":2227396.93991,"WETH":318.47418}},{"date":1705276800,"tokens":{"THALES":2221038.18119,"WETH":319.64594}},{"date":1705363200,"tokens":{"THALES":2218527.25629,"WETH":320.2395}},{"date":1705449600,"tokens":{"THALES":2219181.18617,"WETH":322.11774}},{"date":1705536000,"tokens":{"THALES":2187607.1219,"WETH":328.7268}},{"date":1705622400,"tokens":{"THALES":2118312.32827,"WETH":329.3113}},{"date":1705708800,"tokens":{"THALES":2169504.27235,"WETH":326.52316}},{"date":1705795200,"tokens":{"THALES":2003700.50799,"WETH":293.51218}},{"date":1705881600,"tokens":{"THALES":2005404.02491,"WETH":293.45764}},{"date":1705968000,"tokens":{"WETH":305.07744,"THALES":2034668.09815}},{"date":1706054400,"tokens":{"WETH":299.90698,"THALES":1949225.65309}},{"date":1706140800,"tokens":{"THALES":1961581.25648,"WETH":298.14159}},{"date":1706227200,"tokens":{"THALES":1951907.75893,"WETH":298.42847}},{"date":1706313600,"tokens":{"THALES":1954833.73249,"WETH":297.96415}},{"date":1706400000,"tokens":{"WETH":294.3052,"THALES":1939285.79492}},{"date":1706486400,"tokens":{"THALES":1939651.38149,"WETH":294.53125}},{"date":1706572800,"tokens":{"THALES":1901429.17117,"WETH":285.93918}},{"date":1706659200,"tokens":{"THALES":1719047.48962,"WETH":286.5687}},{"date":1706745600,"tokens":{"THALES":1692048.11358,"WETH":282.34713}},{"date":1706832000,"tokens":{"WETH":281.52661,"THALES":1697749.91094}},{"date":1706918400,"tokens":{"THALES":1700601.9191,"WETH":281.88628}},{"date":1707004800,"tokens":{"THALES":1696374.36653,"WETH":282.62032}},{"date":1707091200,"tokens":{"THALES":1698083.57047,"WETH":283.10496}},{"date":1707177600,"tokens":{"THALES":1699262.023,"WETH":282.91113}},{"date":1707264000,"tokens":{"THALES":1689459.98349,"WETH":281.82333}},{"date":1707350400,"tokens":{"THALES":1718839.11686,"WETH":279.82702}},{"date":1707436800,"tokens":{"THALES":1740443.62223,"WETH":276.59958}},{"date":1707523200,"tokens":{"THALES":1766804.52904,"WETH":272.4883}},{"date":1707609600,"tokens":{"THALES":1769680.32982,"WETH":272.04786}},{"date":1707696000,"tokens":{"THALES":1775945.86795,"WETH":272.483}},{"date":1707782400,"tokens":{"THALES":1818555.6175,"WETH":256.52575}},{"date":1707868800,"tokens":{"THALES":1821941.71667,"WETH":256.07779}},{"date":1707955200,"tokens":{"THALES":1876281.30993,"WETH":251.6238}},{"date":1708041600,"tokens":{"THALES":1926806.74242,"WETH":246.83028}},{"date":1708128000,"tokens":{"THALES":1955399.52825,"WETH":243.35536}},{"date":1708214400,"tokens":{"THALES":1995328.81955,"WETH":238.53012}},{"date":1708300800,"tokens":{"THALES":1978553.94756,"WETH":240.58987}},{"date":1708387200,"tokens":{"THALES":2010789.75265,"WETH":237.18963}},{"date":1708473600,"tokens":{"THALES":2031759.7116,"WETH":234.9026}},{"date":1708560000,"tokens":{"THALES":2218424.22045,"WETH":234.57815}},{"date":1708646400,"tokens":{"THALES":2230402.79295,"WETH":232.94194}},{"date":1708732800,"tokens":{"THALES":2248844.38183,"WETH":230.98557}},{"date":1708819200,"tokens":{"THALES":2243253.00738,"WETH":231.64131}},{"date":1708905600,"tokens":{"THALES":2258501.75706,"WETH":230.01852}},{"date":1708992000,"tokens":{"THALES":2268959.26713,"WETH":228.89856}},{"date":1709078400,"tokens":{"THALES":2298795.05779,"WETH":229.43068}},{"date":1709164800,"tokens":{"THALES":2339119.88926,"WETH":224.91393}},{"date":1709251200,"tokens":{"THALES":2292333.17207,"WETH":221.52763}},{"date":1709337600,"tokens":{"THALES":2291904.67684,"WETH":220.22934}},{"date":1709424000,"tokens":{"WETH":217.78754,"THALES":2264294.47418}},{"date":1709510400,"tokens":{"THALES":2263386.39502,"WETH":217.97231}},{"date":1709596800,"tokens":{"THALES":2264312.67357,"WETH":217.44791}},{"date":1709683200,"tokens":{"THALES":2255735.46087,"WETH":218.39959}},{"date":1709769600,"tokens":{"THALES":2336410.29268,"WETH":209.82145}},{"date":1709856000,"tokens":{"THALES":2358480.44512,"WETH":209.16745}},{"date":1709942400,"tokens":{"THALES":2368855.84711,"WETH":211.90975}},{"date":1710028800,"tokens":{"THALES":2172737.94644,"WETH":200.75005}},{"date":1710115200,"tokens":{"THALES":1599016.88229,"WETH":141.4036}},{"date":1710201600,"tokens":{"THALES":1609184.71966,"WETH":140.38907}},{"date":1710288000,"tokens":{"THALES":1612659.15077,"WETH":140.33042}},{"date":1710374400,"tokens":{"THALES":1611973.94155,"WETH":140.52872}},{"date":1710460800,"tokens":{"THALES":1616503.12048,"WETH":139.91643}},{"date":1710547200,"tokens":{"THALES":1624107.35594,"WETH":139.2213}},{"date":1710633600,"tokens":{"THALES":1614048.57679,"WETH":140.25482}},{"date":1710720000,"tokens":{"THALES":1638143.587,"WETH":137.93852}},{"date":1710806400,"tokens":{"THALES":1619812.10374,"WETH":134.72526}},{"date":1710892800,"tokens":{"THALES":1603918.85358,"WETH":135.85852}},{"date":1710979200,"tokens":{"THALES":1608038.71212,"WETH":135.47037}},{"date":1711065600,"tokens":{"THALES":1606420.67199,"WETH":133.97124}},{"date":1711152000,"tokens":{"THALES":1603034.77341,"WETH":134.30136}},{"date":1711238400,"tokens":{"THALES":1598504.56441,"WETH":134.72661}},{"date":1711324800,"tokens":{"THALES":1590521.75827,"WETH":135.50558}},{"date":1711411200,"tokens":{"THALES":1579269.9615,"WETH":136.41453}},{"date":1711497600,"tokens":{"THALES":1506906.62873,"WETH":131.63138}},{"date":1711584000,"tokens":{"THALES":1503758.303,"WETH":130.671}},{"date":1711670400,"tokens":{"THALES":1497832.5259,"WETH":132.32068}},{"date":1711756800,"tokens":{"THALES":1507703.40473,"WETH":130.39908}},{"date":1711843200,"tokens":{"THALES":1511532.11561,"WETH":130.04488}},{"date":1711929600,"tokens":{"THALES":1518621.77849,"WETH":129.56071}},{"date":1712016000,"tokens":{"THALES":1490409.02558,"WETH":126.4127}},{"date":1712102400,"tokens":{"THALES":1482624.05637,"WETH":127.18184}},{"date":1712188800,"tokens":{"THALES":1490290.5067,"WETH":126.30281}},{"date":1712275200,"tokens":{"THALES":1492829.26253,"WETH":125.69349}},{"date":1712361600,"tokens":{"THALES":1489726.52584,"WETH":125.99797}},{"date":1712448000,"tokens":{"WETH":124.28004,"THALES":1507941.77077}},{"date":1712534400,"tokens":{"THALES":1377440.78481,"WETH":113.42003}},{"date":1712620800,"tokens":{"THALES":1388401.47998,"WETH":112.46015}},{"date":1712707200,"tokens":{"THALES":1401035.97844,"WETH":111.28694}},{"date":1712793600,"tokens":{"THALES":1398381.95328,"WETH":111.50981}},{"date":1712880000,"tokens":{"THALES":1403646.03049,"WETH":110.84223}},{"date":1712966400,"tokens":{"THALES":1409099.46811,"WETH":110.37938}},{"date":1713052800,"tokens":{"THALES":1395941.56755,"WETH":110.96734}},{"date":1713139200,"tokens":{"THALES":1392672.64927,"WETH":111.21117}},{"date":1713225600,"tokens":{"THALES":1398098.88412,"WETH":112.45127}},{"date":1713312000,"tokens":{"THALES":1382876.71462,"WETH":109.21094}},{"date":1713398400,"tokens":{"THALES":1379379.48499,"WETH":109.53633}},{"date":1713484800,"tokens":{"THALES":1379264.45636,"WETH":109.54892}},{"date":1713571200,"tokens":{"THALES":1379796.30986,"WETH":109.50701}},{"date":1713657600,"tokens":{"THALES":1376449.97597,"WETH":109.8241}},{"date":1713744000,"tokens":{"THALES":1373828.96464,"WETH":110.60131}},{"date":1713830400,"tokens":{"THALES":1268206.01233,"WETH":101.00308}},{"date":1713916800,"tokens":{"THALES":1262683.64645,"WETH":101.00893}},{"date":1714003200,"tokens":{"THALES":1260101.19117,"WETH":100.8629}},{"date":1714089600,"tokens":{"THALES":1261423.34855,"WETH":100.73911}},{"date":1714176000,"tokens":{"THALES":1264204.83238,"WETH":100.88568}},{"date":1714262400,"tokens":{"THALES":1267739.57544,"WETH":100.55454}},{"date":1714348800,"tokens":{"THALES":1263182.23763,"WETH":100.98963}},{"date":1714435200,"tokens":{"THALES":1261182.29151,"WETH":101.1801}},{"date":1714521600,"tokens":{"THALES":1259622.24687,"WETH":101.33067}},{"date":1714608000,"tokens":{"THALES":1269498.48733,"WETH":100.4079}},{"date":1714694400,"tokens":{"THALES":1284054.6148,"WETH":99.08334}},{"date":1714780800,"tokens":{"THALES":1253755.66001,"WETH":101.94221}},{"date":1714867200,"tokens":{"THALES":1264629.3993,"WETH":101.72539}},{"date":1714953600,"tokens":{"THALES":1266942.33575,"WETH":101.51639}},{"date":1715040000,"tokens":{"THALES":1275180.57363,"WETH":100.49759}},{"date":1715126400,"tokens":{"WETH":98.59396,"THALES":1296533.56128}},{"date":1715212800,"tokens":{"THALES":1292062.7946,"WETH":98.99876}},{"date":1715299200,"tokens":{"WETH":100.99952,"THALES":1270878.25464}},{"date":1715385600,"tokens":{"THALES":1288490.02295,"WETH":100.28476}},{"date":1715472000,"tokens":{"THALES":1295808.18588,"WETH":99.62911}},{"date":1715558400,"tokens":{"THALES":1295218.87411,"WETH":99.74513}},{"date":1715644800,"tokens":{"THALES":1296404.41819,"WETH":99.63899}},{"date":1715731200,"tokens":{"THALES":1301298.16131,"WETH":99.38651}},{"date":1715817600,"tokens":{"THALES":1303577.6643,"WETH":99.04501}},{"date":1715904000,"tokens":{"THALES":1294257.23879,"WETH":98.14847}},{"date":1715990400,"tokens":{"THALES":1272570.71405,"WETH":100.14952}},{"date":1716076800,"tokens":{"THALES":1268969.90988,"WETH":100.48816}},{"date":1716163200,"tokens":{"THALES":1268475.09895,"WETH":100.53553}},{"date":1716249600,"tokens":{"THALES":1284359.84133,"WETH":98.16474}},{"date":1716336000,"tokens":{"THALES":1323212.39137,"WETH":94.79861}},{"date":1716422400,"tokens":{"THALES":1279760.23375,"WETH":90.56405}},{"date":1716508800,"tokens":{"WETH":89.97809,"THALES":1286864.4909}},{"date":1716595200,"tokens":{"THALES":1290388.28439,"WETH":89.69474}},{"date":1716681600,"tokens":{"THALES":1269138.34172,"WETH":86.81251}},{"date":1716768000,"tokens":{"THALES":1159329.95951,"WETH":77.24678}},{"date":1716854400,"tokens":{"THALES":1173343.46302,"WETH":76.14565}},{"date":1716940800,"tokens":{"THALES":1176127.57994,"WETH":75.93075}},{"date":1717027200,"tokens":{"THALES":1176424.27629,"WETH":75.91048}},{"date":1717113600,"tokens":{"WETH":75.60882,"THALES":1180378.31229}},{"date":1717200000,"tokens":{"THALES":1183019.24663,"WETH":75.80069}},{"date":1717286400,"tokens":{"THALES":1181796.42696,"WETH":75.89572}},{"date":1717372800,"tokens":{"WETH":75.73981,"THALES":1183841.29329}},{"date":1717459200,"tokens":{"THALES":1182654.65668,"WETH":75.8472}},{"date":1717545600,"tokens":{"THALES":1181395.61168,"WETH":75.94515}},{"date":1717632000,"tokens":{"THALES":1181094.52656,"WETH":75.96952}},{"date":1717718400,"tokens":{"THALES":1178926.8217,"WETH":76.13798}},{"date":1717804800,"tokens":{"THALES":1192765.88138,"WETH":75.08758}},{"date":1717891200,"tokens":{"THALES":1188301.59398,"WETH":74.68714}},{"date":1717977600,"tokens":{"WETH":74.74408,"THALES":1187559.27353}},{"date":1718064000,"tokens":{"THALES":1186527.70558,"WETH":74.82345}},{"date":1718150400,"tokens":{"THALES":1179227.47312,"WETH":74.16528}},{"date":1718236800,"tokens":{"THALES":1175974.87607,"WETH":74.4167}},{"date":1718323200,"tokens":{"THALES":1184160.35304,"WETH":73.803}},{"date":1718409600,"tokens":{"THALES":1181711.68794,"WETH":73.99719}},{"date":1718496000,"tokens":{"THALES":1185707.23914,"WETH":73.69972}},{"date":1718582400,"tokens":{"THALES":1185672.30968,"WETH":73.70389}},{"date":1718668800,"tokens":{"THALES":1180369.7194,"WETH":74.10558}},{"date":1718755200,"tokens":{"THALES":1185776.4142,"WETH":73.93109}},{"date":1718841600,"tokens":{"THALES":1185526.45594,"WETH":73.96236}},{"date":1718928000,"tokens":{"THALES":1184427.76592,"WETH":74.4788}},{"date":1719014400,"tokens":{"THALES":1182727.46722,"WETH":74.60846}},{"date":1719100800,"tokens":{"THALES":1182701.57361,"WETH":74.61197}},{"date":1719187200,"tokens":{"THALES":1177651.4091,"WETH":74.29168}},{"date":1719273600,"tokens":{"THALES":1194368.49328,"WETH":73.05071}},{"date":1719360000,"tokens":{"THALES":1185068.61449,"WETH":73.7486}},{"date":1719446400,"tokens":{"WETH":74.37047,"THALES":1176847.74863}},{"date":1719532800,"tokens":{"THALES":1177354.43786,"WETH":74.28192}},{"date":1719619200,"tokens":{"THALES":1173615.57557,"WETH":74.57125}},{"date":1719705600,"tokens":{"THALES":1177191.7789,"WETH":74.55671}},{"date":1719792000,"tokens":{"THALES":1174225.23318,"WETH":74.80539}},{"date":1719878400,"tokens":{"WETH":75.46089,"THALES":1165806.01877}},{"date":1719964800,"tokens":{"THALES":1165919.84462,"WETH":75.45554}},{"date":1720051200,"tokens":{"THALES":1176320.9596,"WETH":74.65828}},{"date":1720137600,"tokens":{"THALES":1166703.14301,"WETH":75.40656}},{"date":1720224000,"tokens":{"WETH":76.88112,"THALES":1148069.52916}},{"date":1720310400,"tokens":{"WETH":76.45109,"THALES":1153452.74444}},{"date":1720396800,"tokens":{"THALES":1155667.3653,"WETH":76.28454}},{"date":1720483200,"tokens":{"THALES":1153930.88482,"WETH":75.98247}},{"date":1720569600,"tokens":{"THALES":1150463.79329,"WETH":76.26035}},{"date":1720656000,"tokens":{"THALES":1152901.46541,"WETH":76.07412}},{"date":1720742400,"tokens":{"THALES":1158731.67059,"WETH":75.61513}},{"date":1720828800,"tokens":{"THALES":1159419.89622,"WETH":75.56261}},{"date":1720915200,"tokens":{"THALES":1158622.80656,"WETH":75.62577}},{"date":1721001600,"tokens":{"THALES":1162861.65309,"WETH":75.30758}},{"date":1721088000,"tokens":{"THALES":1164355.93808,"WETH":75.19241}},{"date":1721174400,"tokens":{"WETH":75.36934,"THALES":1164829.34176}},{"date":1721260800,"tokens":{"THALES":1164491.23608,"WETH":75.39834}},{"date":1721347200,"tokens":{"THALES":1200006.65582,"WETH":72.73891}},{"date":1721433600,"tokens":{"THALES":1184563.99975,"WETH":73.88192}},{"date":1721520000,"tokens":{"THALES":1183556.87637,"WETH":73.95781}},{"date":1721606400,"tokens":{"THALES":1180897.36959,"WETH":74.16261}},{"date":1721692800,"tokens":{"THALES":1180356.22184,"WETH":74.20417}},{"date":1721779200,"tokens":{"THALES":1180607.46132,"WETH":74.18615}},{"date":1721865600,"tokens":{"THALES":1179235.25417,"WETH":74.29022}},{"date":1721952000,"tokens":{"THALES":1184393.64768,"WETH":73.9044}},{"date":1722038400,"tokens":{"THALES":1186718.69979,"WETH":73.73237}},{"date":1722124800,"tokens":{"THALES":1187272.49192,"WETH":73.63688}},{"date":1722211200,"tokens":{"THALES":1195675.66415,"WETH":73.43211}},{"date":1722297600,"tokens":{"THALES":1193040.98502,"WETH":73.62876}},{"date":1722384000,"tokens":{"THALES":1196195.34153,"WETH":73.39686}},{"date":1722470400,"tokens":{"THALES":1190446.9217,"WETH":74.10251}},{"date":1722556800,"tokens":{"THALES":1195641.41239,"WETH":73.7169}},{"date":1722643200,"tokens":{"THALES":1195024.40835,"WETH":73.10816}},{"date":1722729600,"tokens":{"THALES":1204785.26825,"WETH":73.3932}},{"date":1722816000,"tokens":{"THALES":1213883.8605,"WETH":72.74054}},{"date":1722902400,"tokens":{"THALES":1198116.53477,"WETH":72.44855}},{"date":1722988800,"tokens":{"THALES":1196204.7252,"WETH":72.59087}},{"date":1723075200,"tokens":{"THALES":1183826.67165,"WETH":73.5137}},{"date":1723161600,"tokens":{"THALES":1188985.5533,"WETH":73.13648}},{"date":1723248000,"tokens":{"WETH":74.22058,"THALES":1174682.94612}},{"date":1723334400,"tokens":{"THALES":1173672.10744,"WETH":74.29889}},{"date":1723420800,"tokens":{"THALES":1171345.61658,"WETH":74.47892}},{"date":1723507200,"tokens":{"THALES":1172966.46508,"WETH":74.35629}},{"date":1723593600,"tokens":{"THALES":1194673.7644,"WETH":72.75887}},{"date":1723680000,"tokens":{"THALES":1197190.06077,"WETH":72.58115}},{"date":1723766400,"tokens":{"WETH":73.06304,"THALES":1191768.23235}},{"date":1723852800,"tokens":{"THALES":1207920.26513,"WETH":71.89556}},{"date":1723939200,"tokens":{"THALES":1205782.95217,"WETH":72.04969}},{"date":1724025600,"tokens":{"THALES":1206335.52259,"WETH":72.01165}},{"date":1724112000,"tokens":{"THALES":1207168.48929,"WETH":71.95447}},{"date":1724198400,"tokens":{"WETH":72.18035,"THALES":1204051.71702}},{"date":1724284800,"tokens":{"THALES":1212413.17941,"WETH":71.58962}},{"date":1724371200,"tokens":{"WETH":71.50718,"THALES":1213615.129}},{"date":1724457600,"tokens":{"WETH":71.93406,"THALES":1207673.18656}},{"date":1724544000,"tokens":{"THALES":1217722.01335,"WETH":72.52205}},{"date":1724630400,"tokens":{"THALES":1225927.03925,"WETH":71.9432}},{"date":1724716800,"tokens":{"THALES":1197051.59938,"WETH":70.28469}},{"date":1724803200,"tokens":{"THALES":1189861.99413,"WETH":70.6223}},{"date":1724889600,"tokens":{"THALES":979233.17611,"WETH":55.08835}},{"date":1724976000,"tokens":{"THALES":980516.41184,"WETH":55.0771}},{"date":1725062400,"tokens":{"THALES":974651.50322,"WETH":55.49705}},{"date":1725148800,"tokens":{"THALES":973159.53961,"WETH":55.60579}},{"date":1725235200,"tokens":{"THALES":974611.84062,"WETH":55.80048}},{"date":1725321600,"tokens":{"THALES":979045.82438,"WETH":55.55534}},{"date":1725408000,"tokens":{"THALES":976121.23267,"WETH":55.73209}},{"date":1725494400,"tokens":{"THALES":969796.43687,"WETH":56.19554}},{"date":1725580800,"tokens":{"THALES":965531.30672,"WETH":56.56398}},{"date":1725667200,"tokens":{"THALES":962387.21928,"WETH":56.80318}},{"date":1725753600,"tokens":{"THALES":968802.49116,"WETH":56.33119}},{"date":1725840000,"tokens":{"WETH":56.06704,"THALES":972469.38496}},{"date":1725926400,"tokens":{"THALES":968852.13847,"WETH":56.33533}},{"date":1726012800,"tokens":{"THALES":966739.41288,"WETH":56.49341}},{"date":1726099200,"tokens":{"THALES":975523.99477,"WETH":55.87454}},{"date":1726185600,"tokens":{"WETH":56.10338,"THALES":972230.45137}},{"date":1726272000,"tokens":{"THALES":975091.37252,"WETH":55.89715}},{"date":1726358400,"tokens":{"WETH":56.71493,"THALES":964058.03647}},{"date":1726444800,"tokens":{"THALES":954005.38466,"WETH":57.48324}},{"date":1726531200,"tokens":{"WETH":57.56045,"THALES":953040.83547}},{"date":1726617600,"tokens":{"THALES":946154.77254,"WETH":58.10202}},{"date":1726704000,"tokens":{"THALES":948422.29545,"WETH":57.92873}},{"date":1726790400,"tokens":{"THALES":946595.46183,"WETH":58.07395}},{"date":1726876800,"tokens":{"THALES":947872.21596,"WETH":57.9777}},{"date":1726963200,"tokens":{"THALES":947052.26041,"WETH":58.04868}},{"date":1727049600,"tokens":{"THALES":939124.37443,"WETH":58.68038}},{"date":1727136000,"tokens":{"THALES":936195.93797,"WETH":58.89381}},{"date":1727222400,"tokens":{"THALES":933591.59177,"WETH":59.10582}},{"date":1727308800,"tokens":{"THALES":930674.67465,"WETH":59.34685}},{"date":1727395200,"tokens":{"THALES":929878.76064,"WETH":59.41657}},{"date":1727481600,"tokens":{"THALES":920259.22169,"WETH":60.22268}},{"date":1727568000,"tokens":{"THALES":915782.1598,"WETH":60.54046}},{"date":1727654400,"tokens":{"WETH":60.89001,"THALES":911721.21932}},{"date":1727740800,"tokens":{"WETH":60.94227,"THALES":911146.45551}},{"date":1727827200,"tokens":{"THALES":917724.05367,"WETH":60.46185}},{"date":1727913600,"tokens":{"THALES":910682.50225,"WETH":61.07146}},{"date":1728000000,"tokens":{"THALES":907420.00286,"WETH":61.27777}},{"date":1728086400,"tokens":{"THALES":908725.21378,"WETH":61.16585}},{"date":1728172800,"tokens":{"THALES":907504.3618,"WETH":61.27353}},{"date":1728259200,"tokens":{"THALES":909915.86693,"WETH":61.4391}},{"date":1728345600,"tokens":{"THALES":907631.87933,"WETH":61.64172}},{"date":1728432000,"tokens":{"WETH":61.08476,"THALES":914162.9934}},{"date":1728518400,"tokens":{"THALES":903094.68097,"WETH":62.05961}},{"date":1728604800,"tokens":{"WETH":61.90307,"THALES":904872.99385}},{"date":1728691200,"tokens":{"WETH":61.78718,"THALES":906210.89866}},{"date":1728777600,"tokens":{"THALES":903198.27569,"WETH":62.05579}},{"date":1728864000,"tokens":{"THALES":908570.35679,"WETH":61.58454}},{"date":1728950400,"tokens":{"THALES":906889.33157,"WETH":61.73842}},{"date":1729036800,"tokens":{"THALES":907668.04852,"WETH":61.51914}},{"date":1729123200,"tokens":{"THALES":908056.96004,"WETH":61.48745}},{"date":1729209600,"tokens":{"THALES":915899.94501,"WETH":60.81331}},{"date":1729296000,"tokens":{"THALES":917599.20062,"WETH":60.67034}},{"date":1729382400,"tokens":{"THALES":918307.3243,"WETH":60.61184}},{"date":1729468800,"tokens":{"THALES":920055.76593,"WETH":60.68089}},{"date":1729555200,"tokens":{"THALES":921095.0342,"WETH":60.59563}},{"date":1729641600,"tokens":{"THALES":912944.94807,"WETH":61.2977}},{"date":1729728000,"tokens":{"WETH":61.78824,"THALES":907400.94754}},{"date":1729814400,"tokens":{"THALES":904683.04669,"WETH":62.03491}},{"date":1729900800,"tokens":{"WETH":62.11353,"THALES":903849.56537}},{"date":1729987200,"tokens":{"THALES":896781.40646,"WETH":62.75363}},{"date":1730073600,"tokens":{"THALES":881485.78657,"WETH":64.18989}},{"date":1730160000,"tokens":{"WETH":64.9394,"THALES":873814.036}},{"date":1730246400,"tokens":{"THALES":848844.25054,"WETH":67.13297}},{"date":1730332800,"tokens":{"THALES":834158.99257,"WETH":68.72489}},{"date":1730419200,"tokens":{"THALES":842489.94536,"WETH":67.84639}},{"date":1730505600,"tokens":{"THALES":832557.50034,"WETH":68.93493}},{"date":1730592000,"tokens":{"THALES":832776.03772,"WETH":68.92155}},{"date":1730678400,"tokens":{"THALES":835838.76041,"WETH":68.58912}},{"date":1730764800,"tokens":{"THALES":835734.60831,"WETH":68.66997}},{"date":1730851200,"tokens":{"THALES":826557.79519,"WETH":69.7015}},{"date":1730937600,"tokens":{"THALES":834536.82135,"WETH":68.82785}},{"date":1731024000,"tokens":{"THALES":836129.18968,"WETH":68.67277}},{"date":1731110400,"tokens":{"THALES":835338.55297,"WETH":68.63634}},{"date":1731196800,"tokens":{"THALES":840618.49288,"WETH":68.06869}},{"date":1731283200,"tokens":{"THALES":846084.8401,"WETH":67.49249}},{"date":1731369600,"tokens":{"THALES":846862.95617,"WETH":67.41232}},{"date":1731456000,"tokens":{"THALES":853032.97821,"WETH":66.77508}},{"date":1731542400,"tokens":{"THALES":852385.82653,"WETH":66.8458}},{"date":1731628800,"tokens":{"THALES":852992.14612,"WETH":66.78551}},{"date":1731715200,"tokens":{"THALES":839970.93369,"WETH":68.30506}},{"date":1731801600,"tokens":{"THALES":840456.29412,"WETH":68.26015}},{"date":1731888000,"tokens":{"WETH":66.73,"THALES":855223.23598}},{"date":1731974400,"tokens":{"THALES":856782.92834,"WETH":66.58181}},{"date":1732060800,"tokens":{"THALES":870900.36401,"WETH":65.18219}},{"date":1732147200,"tokens":{"THALES":876295.23463,"WETH":64.70258}},{"date":1732233600,"tokens":{"THALES":881532.45611,"WETH":64.21109}},{"date":1732320000,"tokens":{"THALES":890147.07849,"WETH":63.49586}},{"date":1732406400,"tokens":{"THALES":887049.78294,"WETH":63.79055}},{"date":1732492800,"tokens":{"THALES":890292.53263,"WETH":63.49323}},{"date":1732579200,"tokens":{"THALES":890107.40751,"WETH":63.53801}},{"date":1732665600,"tokens":{"THALES":883633.50408,"WETH":64.15014}},{"date":1732752000,"tokens":{"THALES":888241.11972,"WETH":63.72249}},{"date":1732838400,"tokens":{"THALES":889594.42834,"WETH":63.60267}},{"date":1732924800,"tokens":{"THALES":890553.91939,"WETH":63.51757}},{"date":1733011200,"tokens":{"THALES":894932.76997,"WETH":63.11875}},{"date":1750377600,"tokens":{"USDC":140759.61198,"WETH":218.52691,"OVER":4967343.40785}},{"date":1750464000,"tokens":{"USDC":137018.57771,"WETH":221.10067,"OVER":4950320.45034}},{"date":1750550400,"tokens":{"USDC":132259.06314,"WETH":222.87102,"OVER":4955876.24493}},{"date":1750636800,"tokens":{"USDC":130654.00557,"WETH":210.92185,"OVER":4716812.39656}},{"date":1750723200,"tokens":{"USDC":136155.63943,"WETH":205.17018,"OVER":4702630.45481}},{"date":1750809600,"tokens":{"USDC":136686.13979,"WETH":209.55081,"OVER":4821290.165}},{"date":1750896000,"tokens":{"USDC":137352.79146,"WETH":210.94835,"OVER":4796355.17214}},{"date":1750982400,"tokens":{"USDC":138386.1359,"WETH":212.31867,"OVER":4767031.20912}},{"date":1751068800,"tokens":{"USDC":140321.30302,"WETH":210.80639,"OVER":4695298.91861}},{"date":1751155200,"tokens":{"USDC":141016.4237,"WETH":213.20673,"OVER":4734818.62585}},{"date":1751241600,"tokens":{"USDC":142607.09247,"WETH":211.32601,"OVER":4756519.87297}},{"date":1751328000,"tokens":{"USDC":139719.89034,"WETH":209.71042,"OVER":4804811.06686}},{"date":1751414400,"tokens":{"USDC":138388.75343,"WETH":212.14101,"OVER":4773118.57477}},{"date":1751500800,"tokens":{"USDC":142507.14771,"WETH":208.01597,"OVER":4816623.80221}},{"date":1751587200,"tokens":{"USDC":146246.18759,"WETH":210.10323,"OVER":4759866.33655}},{"date":1751673600,"tokens":{"USDC":143127.93399,"WETH":211.56931,"OVER":4756292.69373}},{"date":1751760000,"tokens":{"USDC":144043.56171,"WETH":212.07557,"OVER":4742048.20495}},{"date":1751846400,"tokens":{"USDC":145967.53361,"WETH":210.95313,"OVER":4748896.28233}},{"date":1751932800,"tokens":{"USDC":145781.86082,"WETH":212.23772,"OVER":4729651.31497}},{"date":1752019200,"tokens":{"USDC":148491.04312,"WETH":211.21676,"OVER":4729671.69628}},{"date":1752105600,"tokens":{"USDC":153673.08987,"WETH":208.4698,"OVER":4746687.1459}},{"date":1752192000,"tokens":{"USDC":158822.06461,"WETH":205.98567,"OVER":4765202.164}},{"date":1752278400,"tokens":{"USDC":159833.93206,"WETH":205.96279,"OVER":4760276.88478}},{"date":1752364800,"tokens":{"USDC":160090.25187,"WETH":206.73574,"OVER":4754662.59338}},{"date":1752451200,"tokens":{"USDC":161716.66271,"WETH":209.42463,"OVER":4797093.42187}},{"date":1752537600,"tokens":{"USDC":162366.99917,"WETH":208.8498,"OVER":4804843.76315}},{"date":1752624000,"tokens":{"USDC":166554.8845,"WETH":207.46156,"OVER":4809577.98879}},{"date":1752710400,"tokens":{"USDC":174346.26153,"WETH":204.34136,"OVER":4830114.61644}},{"date":1752796800,"tokens":{"USDC":177043.77767,"WETH":202.83921,"OVER":4845063.54338}},{"date":1752883200,"tokens":{"USDC":176071.50139,"WETH":189.6269,"OVER":4681325.87946}},{"date":1752969600,"tokens":{"USDC":176955.20163,"WETH":188.68699,"OVER":4695565.73435}},{"date":1753056000,"tokens":{"USDC":180033.35224,"WETH":186.51297,"OVER":4722905.40521}},{"date":1753142400,"tokens":{"USDC":179671.71194,"WETH":185.35344,"OVER":4748982.54647}},{"date":1753228800,"tokens":{"USDC":179804.2655,"WETH":186.35555,"OVER":4728647.87791}},{"date":1753315200,"tokens":{"USDC":179342.58002,"WETH":189.3444,"OVER":4685952.0672}},{"date":1753401600,"tokens":{"USDC":176337.47247,"WETH":185.06475,"OVER":4789593.85516}},{"date":1753488000,"tokens":{"USDC":171295.39296,"WETH":181.79062,"OVER":4907581.46438}},{"date":1753574400,"tokens":{"USDC":172637.46028,"WETH":182.38782,"OVER":4904795.02234}},{"date":1753660800,"tokens":{"USDC":176189.395,"WETH":181.65667,"OVER":4878467.56934}},{"date":1753747200,"tokens":{"USDC":175135.92925,"WETH":182.68873,"OVER":4867439.62399}},{"date":1753833600,"tokens":{"USDC":175317.93983,"WETH":183.21408,"OVER":4855929.75862}},{"date":1753920000,"tokens":{"USDC":175639.41719,"WETH":182.45195,"OVER":4870905.28149}},{"date":1754006400,"tokens":{"USDC":168428.92935,"WETH":179.12295,"OVER":4875689.86128}},{"date":1754092800,"tokens":{"USDC":161985.92778,"WETH":180.77212,"OVER":4879598.36884}},{"date":1754179200,"tokens":{"USDC":160156.90654,"WETH":181.80144,"OVER":4869818.67714}},{"date":1754265600,"tokens":{"USDC":163223.12954,"WETH":181.1809,"OVER":4867121.46762}},{"date":1754352000,"tokens":{"USDC":168279.3513,"WETH":187.95815,"OVER":5095920.80737}},{"date":1754438400,"tokens":{"USDC":166160.80665,"WETH":189.44649,"OVER":5077046.25196}},{"date":1754524800,"tokens":{"USDC":170346.38124,"WETH":189.77258,"OVER":5049396.21215}},{"date":1754611200,"tokens":{"USDC":175469.09101,"WETH":187.2799,"OVER":5074487.32559}},{"date":1754697600,"tokens":{"USDC":174185.57937,"WETH":183.42949,"OVER":5167879.34461}},{"date":1754784000,"tokens":{"USDC":177852.71957,"WETH":179.30651,"OVER":5243516.66144}},{"date":1754870400,"tokens":{"USDC":176917.98444,"WETH":180.01704,"OVER":5232724.58937}},{"date":1754956800,"tokens":{"USDC":178768.58739,"WETH":180.69435,"OVER":5207475.04848}},{"date":1755043200,"tokens":{"USDC":185504.7638,"WETH":175.22322,"OVER":5218137.47491}},{"date":1755129600,"tokens":{"USDC":193471.8337,"WETH":176.73388,"OVER":5144205.09869}},{"date":1755216000,"tokens":{"OVER":4948615.61016,"WETH":183.99107,"USDC":199661.5373}},{"date":1755302400,"tokens":{"USDC":197506.06163,"WETH":192.05951,"OVER":5095297.85041}},{"date":1755388800,"tokens":{"USDC":202486.63632,"WETH":195.68446,"OVER":4994098.8312}},{"date":1755475200,"tokens":{"USDC":205711.2876,"WETH":196.15115,"OVER":4951235.51282}},{"date":1755561600,"tokens":{"USDC":205076.55791,"WETH":199.6005,"OVER":4884077.53465}},{"date":1755648000,"tokens":{"USDC":199138.3165,"WETH":201.3466,"OVER":4878173.53233}},{"date":1755734400,"tokens":{"USDC":210813.80433,"WETH":202.09376,"OVER":4812320.62729}},{"date":1755820800,"tokens":{"USDC":210368.59436,"WETH":204.52678,"OVER":4769613.47735}},{"date":1755907200,"tokens":{"USDC":224581.43244,"WETH":199.40199,"OVER":4809551.9502}},{"date":1755993600,"tokens":{"USDC":222475.96151,"WETH":198.45244,"OVER":4838944.47241}},{"date":1756080000,"tokens":{"USDC":218410.21482,"WETH":197.64407,"OVER":4873782.7687}},{"date":1756166400,"tokens":{"USDC":210103.78992,"WETH":200.88346,"OVER":4846098.12923}},{"date":1756252800,"tokens":{"USDC":215762.5147,"WETH":198.85424,"OVER":4862188.87243}},{"date":1756339200,"tokens":{"USDC":214336.00512,"WETH":200.06424,"OVER":4846695.93339}},{"date":1756425600,"tokens":{"USDC":214339.20427,"WETH":200.34917,"OVER":4841452.96314}},{"date":1756512000,"tokens":{"USDC":205530.01334,"WETH":198.52975,"OVER":4919489.1549}},{"date":1756598400,"tokens":{"USDC":207062.45459,"WETH":199.63315,"OVER":4890350.32746}},{"date":1756684800,"tokens":{"USDC":209503.13463,"WETH":199.92651,"OVER":4873647.91165}},{"date":1756771200,"tokens":{"USDC":208193.91779,"WETH":201.60039,"OVER":4846683.37521}},{"date":1756857600,"tokens":{"USDC":209834.24316,"WETH":198.94816,"OVER":4771875.02307}},{"date":1756944000,"tokens":{"USDC":213381.49117,"WETH":197.89845,"OVER":4781825.24632}},{"date":1757030400,"tokens":{"USDC":213591.26262,"WETH":201.16017,"OVER":4721476.40448}},{"date":1757116800,"tokens":{"USDC":215145.4333,"WETH":202.23411,"OVER":4694286.06489}},{"date":1757203200,"tokens":{"USDC":213929.54922,"WETH":202.41029,"OVER":4696761.08352}},{"date":1757289600,"tokens":{"USDC":214806.36338,"WETH":202.54599,"OVER":4695251.69383}},{"date":1757376000,"tokens":{"USDC":218855.45448,"WETH":204.8709,"OVER":4633649.62072}},{"date":1757462400,"tokens":{"USDC":217325.43984,"WETH":204.02864,"OVER":4656916.93677}},{"date":1757548800,"tokens":{"USDC":218080.57925,"WETH":203.22751,"OVER":4659541.54795}},{"date":1757635200,"tokens":{"USDC":220587.59009,"WETH":188.4635,"OVER":4405234.42507}},{"date":1757721600,"tokens":{"USDC":228343.20511,"WETH":189.81454,"OVER":4458070.75585}},{"date":1757808000,"tokens":{"USDC":228624.07987,"WETH":190.68519,"OVER":4440450.38661}},{"date":1757894400,"tokens":{"USDC":230963.40102,"WETH":193.64049,"OVER":4387527.52474}},{"date":1757980800,"tokens":{"USDC":237174.39301,"WETH":200.85821,"OVER":4301386.90797}},{"date":1758067200,"tokens":{"USDC":245076.66361,"WETH":205.28602,"OVER":4193430.62099}},{"date":1758153600,"tokens":{"USDC":256747.41753,"WETH":209.18443,"OVER":4092522.36399}},{"date":1758240000,"tokens":{"USDC":261888.89134,"WETH":213.4026,"OVER":4029350.46737}},{"date":1758326400,"tokens":{"USDC":262609.86626,"WETH":216.71384,"OVER":4152891.64485}},{"date":1758412800,"tokens":{"USDC":266918.47011,"WETH":218.21658,"OVER":4098681.70675}},{"date":1758499200,"tokens":{"USDC":260924.09865,"WETH":215.76285,"OVER":4088863.04295}},{"date":1758585600,"tokens":{"USDC":256993.20258,"WETH":218.2173,"OVER":4067969.5957}},{"date":1758672000,"tokens":{"USDC":245638.45351,"WETH":212.52018,"OVER":4211142.80303}},{"date":1758758400,"tokens":{"USDC":183623.83712,"WETH":213.30797,"OVER":4314980.83011}},{"date":1758844800,"tokens":{"USDC":170230.81267,"WETH":216.17295,"OVER":4326153.19541}},{"date":1758931200,"tokens":{"USDC":178055.61358,"WETH":215.21652,"OVER":4310976.77062}},{"date":1759017600,"tokens":{"USDC":257588.44981,"WETH":246.3467,"OVER":3577085.93567}},{"date":1759104000,"tokens":{"USDC":240563.20726,"WETH":231.45549,"OVER":4238549.53973}},{"date":1759190400,"tokens":{"USDC":246035.21323,"WETH":229.27841,"OVER":4247677.08109}},{"date":1759276800,"tokens":{"USDC":214259.13257,"WETH":228.0547,"OVER":4371649.63651}},{"date":1759363200,"tokens":{"USDC":237017.07865,"WETH":225.09363,"OVER":4339683.88142}},{"date":1759449600,"tokens":{"USDC":245807.91681,"WETH":222.22417,"OVER":4353287.0416}},{"date":1759536000,"tokens":{"USDC":276947.73589,"WETH":224.3495,"OVER":4215575.48322}},{"date":1759622400,"tokens":{"USDC":270816.8319,"WETH":224.11065,"OVER":4224839.12045}},{"date":1759708800,"tokens":{"USDC":272344.98604,"WETH":223.5311,"OVER":4228882.43582}},{"date":1759795200,"tokens":{"USDC":288481.37574,"WETH":220.53074,"OVER":4221941.54908}},{"date":1759881600,"tokens":{"USDC":209555.0084,"WETH":218.43142,"OVER":4523698.17961}},{"date":1759968000,"tokens":{"USDC":272948.11238,"WETH":223.3162,"OVER":4211278.02817}},{"date":1760054400,"tokens":{"USDC":217791.55396,"WETH":223.01613,"OVER":4430337.06564}},{"date":1760140800,"tokens":{"USDC":134810.53274,"WETH":230.22413,"OVER":4607536.92854}},{"date":1760227200,"tokens":{"USDC":122420.83587,"WETH":230.6499,"OVER":4660499.50179}},{"date":1760313600,"tokens":{"USDC":165268.62703,"WETH":222.10335,"OVER":4589291.24203}},{"date":1760400000,"tokens":{"USDC":163877.21012,"WETH":217.98477,"OVER":4638463.14672}},{"date":1760486400,"tokens":{"USDC":139152.38743,"WETH":219.36702,"OVER":4707872.32237}},{"date":1760572800,"tokens":{"USDC":118614.61575,"WETH":222.1747,"OVER":4775241.18422}},{"date":1760659200,"tokens":{"USDC":114803.02634,"WETH":223.25925,"OVER":4776023.09921}},{"date":1760745600,"tokens":{"USDC":122414.6383,"WETH":224.01551,"OVER":4668532.45408}},{"date":1760832000,"tokens":{"USDC":115335.30254,"WETH":221.8385,"OVER":4626682.6111}},{"date":1760918400,"tokens":{"USDC":127161.60164,"WETH":220.65517,"OVER":4600761.09735}},{"date":1761004800,"tokens":{"USDC":103482.63966,"WETH":218.41435,"OVER":4698371.00893}},{"date":1761091200,"tokens":{"USDC":114615.21893,"WETH":223.27414,"OVER":4588132.58094}},{"date":1761177600,"tokens":{"USDC":79421.85869,"WETH":221.0837,"OVER":4754962.43292}},{"date":1761264000,"tokens":{"USDC":104704.17539,"WETH":225.15845,"OVER":4684276.53724}},{"date":1761350400,"tokens":{"USDC":137654.12197,"WETH":223.71153,"OVER":4505530.07255}},{"date":1761436800,"tokens":{"USDC":169078.40708,"WETH":225.6335,"OVER":4357053.47316}},{"date":1761523200,"tokens":{"USDC":202943.17836,"WETH":222.19535,"OVER":4255427.61003}},{"date":1761609600,"tokens":{"USDC":223928.94071,"WETH":227.73535,"OVER":4171581.10344}},{"date":1761696000,"tokens":{"USDC":199974.37393,"WETH":229.19575,"OVER":4235482.73612}},{"date":1761782400,"tokens":{"USDC":208453.43353,"WETH":232.02631,"OVER":4164937.28471}},{"date":1761868800,"tokens":{"USDC":163962.12925,"WETH":227.21964,"OVER":4314079.2098}},{"date":1761955200,"tokens":{"USDC":221487.85418,"WETH":239.09589,"OVER":4133905.00039}},{"date":1762041600,"tokens":{"USDC":251291.62186,"WETH":241.94113,"OVER":3999620.25702}},{"date":1762128000,"tokens":{"USDC":274849.27237,"WETH":244.22127,"OVER":3885974.01849}},{"date":1762214400,"tokens":{"WETH":243.97403,"OVER":3873893.49456,"USDC":238637.00613}},{"date":1762300800,"tokens":{"USDC":217110.51035,"WETH":264.90959,"OVER":3909886.88523}},{"date":1762387200,"tokens":{"USDC":291294.0268,"WETH":269.1485,"OVER":3699883.04414}},{"date":1762473600,"tokens":{"USDC":284578.9899,"WETH":272.94288,"OVER":3681969.70196}},{"date":1762560000,"tokens":{"USDC":313419.93787,"WETH":271.47077,"OVER":3608066.5811}},{"date":1762646400,"tokens":{"USDC":306852.68306,"WETH":271.83258,"OVER":3614033.32602}},{"date":1762732800,"tokens":{"USDC":332891.40695,"WETH":255.9944,"OVER":3500060.55767}},{"date":1762819200,"tokens":{"USDC":334604.02612,"WETH":268.75725,"OVER":3571916.52582}},{"date":1762905600,"tokens":{"USDC":326242.47277,"WETH":275.4265,"OVER":3577113.80797}},{"date":1762992000,"tokens":{"USDC":331878.55766,"WETH":276.54477,"OVER":3549554.06098}},{"date":1763078400,"tokens":{"USDC":287769.00631,"WETH":280.47405,"OVER":3649583.8309}},{"date":1763164800,"tokens":{"USDC":281123.14803,"WETH":272.73475,"OVER":3544079.63611}},{"date":1763251200,"tokens":{"USDC":286899.8352,"WETH":281.62311,"OVER":3637961.68166}},{"date":1763337600,"tokens":{"USDC":244005.88923,"WETH":277.90403,"OVER":3792224.0046}},{"date":1763424000,"tokens":{"USDC":230661.78276,"WETH":280.77803,"OVER":3811310.20405}},{"date":1763510400,"tokens":{"USDC":238114.91915,"WETH":277.54523,"OVER":3809274.17393}},{"date":1763596800,"tokens":{"USDC":227387.64025,"WETH":279.55887,"OVER":3825675.37319}},{"date":1763683200,"tokens":{"USDC":198054.90637,"WETH":284.36932,"OVER":3873766.11785}},{"date":1763769600,"tokens":{"USDC":182673.01165,"WETH":292.57807,"OVER":3959664.16286}},{"date":1763856000,"tokens":{"USDC":186201.85439,"WETH":292.30831,"OVER":3953507.62518}},{"date":1763942400,"tokens":{"USDC":191763.68676,"WETH":291.33465,"OVER":3935137.19037}},{"date":1764028800,"tokens":{"USDC":181342.68212,"WETH":281.85088,"OVER":4062256.0897}},{"date":1764115200,"tokens":{"USDC":182947.45943,"WETH":282.90443,"OVER":4068799.10298}},{"date":1764201600,"tokens":{"USDC":189795.6083,"WETH":280.47701,"OVER":4066900.82447}},{"date":1764288000,"tokens":{"USDC":190059.08653,"WETH":280.4396,"OVER":4066788.83196}},{"date":1764374400,"tokens":{"USDC":191713.7268,"WETH":279.72519,"OVER":4069012.03443}},{"date":1764460800,"tokens":{"USDC":187726.25489,"WETH":281.35081,"OVER":4057583.91936}},{"date":1764547200,"tokens":{"USDC":177197.36173,"WETH":283.94272,"OVER":4068190.58753}},{"date":1764633600,"tokens":{"USDC":158737.09402,"WETH":287.64855,"OVER":4100818.51267}},{"date":1764720000,"tokens":{"USDC":185284.73896,"WETH":273.83321,"OVER":4006288.63051}},{"date":1764806400,"tokens":{"USDC":209503.44142,"WETH":267.63601,"OVER":3989693.04345}},{"date":1764892800,"tokens":{"USDC":230363.24814,"WETH":272.90103,"OVER":3862460.62648}},{"date":1764979200,"tokens":{"USDC":217850.09052,"WETH":276.44024,"OVER":3868563.67922}},{"date":1765065600,"tokens":{"USDC":220266.47886,"WETH":276.18175,"OVER":3863538.48079}},{"date":1765152000,"tokens":{"USDC":223014.88408,"WETH":276.16716,"OVER":3855106.13234}},{"date":1765238400,"tokens":{"USDC":223074.46634,"WETH":271.95057,"OVER":3887610.7034}},{"date":1765324800,"tokens":{"USDC":225009.72771,"WETH":263.39325,"OVER":3964949.70212}},{"date":1765411200,"tokens":{"USDC":247480.32108,"WETH":265.39824,"OVER":3871203.58456}},{"date":1765497600,"tokens":{"USDC":240002.69138,"WETH":268.59967,"OVER":3861644.95937}},{"date":1765584000,"tokens":{"USDC":219728.34118,"WETH":273.78715,"OVER":3851350.1431}},{"date":1765670400,"tokens":{"USDC":250160.77691,"WETH":276.83042,"OVER":3719473.7993}},{"date":1765756800,"tokens":{"USDC":217646.99728,"WETH":274.47668,"OVER":3853451.70604}},{"date":1765843200,"tokens":{"USDC":193537.7904,"WETH":276.53342,"OVER":3915414.68766}},{"date":1765929600,"tokens":{"USDC":190342.42959,"WETH":276.69113,"OVER":3925384.90342}},{"date":1766016000,"tokens":{"USDC":171457.32526,"WETH":280.10537,"OVER":3954446.63593}},{"date":1766102400,"tokens":{"USDC":176931.71373,"WETH":283.95091,"OVER":3955018.93519}},{"date":1766188800,"tokens":{"USDC":193741.84567,"WETH":278.37554,"OVER":3954433.99996}},{"date":1766275200,"tokens":{"USDC":197326.99076,"WETH":279.0152,"OVER":3935754.19348}},{"date":1766361600,"tokens":{"USDC":192948.81642,"WETH":275.68222,"OVER":3985741.45574}},{"date":1766448000,"tokens":{"USDC":193656.1962,"WETH":280.2339,"OVER":4019222.49715}},{"date":1766534400,"tokens":{"USDC":182751.66122,"WETH":281.49853,"OVER":4044320.30771}},{"date":1766620800,"tokens":{"USDC":175334.74767,"WETH":281.54771,"OVER":4070078.25524}},{"date":1766707200,"tokens":{"USDC":167755.70388,"WETH":282.31935,"OVER":4089163.9402}},{"date":1766793600,"tokens":{"USDC":160256.66654,"WETH":280.77118,"OVER":4132406.23081}},{"date":1766880000,"tokens":{"USDC":159735.31864,"WETH":279.72227,"OVER":4145491.06975}},{"date":1766966400,"tokens":{"USDC":160647.12359,"WETH":279.14703,"OVER":4148573.97318}},{"date":1767052800,"tokens":{"USDC":153485.86942,"WETH":279.42228,"OVER":4172918.52347}},{"date":1767139200,"tokens":{"USDC":152932.3576,"WETH":277.81274,"OVER":4192419.40255}},{"date":1767225600,"tokens":{"USDC":147663.83094,"WETH":276.2284,"OVER":4228577.55382}},{"date":1767312000,"tokens":{"USDC":152786.70777,"WETH":276.51011,"OVER":4207446.55877}},{"date":1767398400,"tokens":{"USDC":157010.5483,"WETH":270.70544,"OVER":4254228.22366}},{"date":1767484800,"tokens":{"USDC":161133.07329,"WETH":270.71763,"OVER":4239824.15068}},{"date":1767571200,"tokens":{"USDC":153148.72382,"WETH":269.659,"OVER":4280608.25808}},{"date":1767657600,"tokens":{"USDC":145886.36582,"WETH":264.5392,"OVER":4366021.26378}},{"date":1767744000,"tokens":{"USDC":115428.82189,"WETH":259.07638,"OVER":4543587.66493}},{"date":1767830400,"tokens":{"USDC":103194.67276,"WETH":262.15442,"OVER":4552696.25838}},{"date":1767916800,"tokens":{"USDC":79996.39251,"WETH":260.10048,"OVER":4629771.04055}},{"date":1768003200,"tokens":{"USDC":82523.51615,"WETH":263.30753,"OVER":4618734.77551}},{"date":1768089600,"tokens":{"USDC":82471.96255,"WETH":262.72853,"OVER":4626169.86156}},{"date":1768176000,"tokens":{"USDC":85138.9884,"WETH":262.40946,"OVER":4621852.93791}},{"date":1768262400,"tokens":{"USDC":80441.98515,"WETH":262.45625,"OVER":4639785.63867}},{"date":1768348800,"tokens":{"USDC":106713.81518,"WETH":256.16444,"OVER":4617417.31578}},{"date":1768435200,"tokens":{"USDC":77655.4337,"WETH":251.45751,"OVER":4788110.37641}},{"date":1768521600,"tokens":{"USDC":70486.65691,"WETH":252.50804,"OVER":4803601.79684}},{"date":1768608000,"tokens":{"USDC":71558.94003,"WETH":253.79024,"OVER":4791551.33913}},{"date":1768694400,"tokens":{"USDC":79648.81527,"WETH":253.47535,"OVER":4764815.24057}},{"date":1768780800,"tokens":{"USDC":66194.48822,"WETH":256.1061,"OVER":4784180.75179}},{"date":1768867200,"tokens":{"USDC":43195.81645,"WETH":254.28073,"OVER":4898188.61942}},{"date":1768953600,"tokens":{"USDC":36389.04213,"WETH":252.15382,"OVER":4952984.62404}},{"date":1769040000,"tokens":{"USDC":37131.77456,"WETH":255.29816,"OVER":4911583.73441}},{"date":1769126400,"tokens":{"USDC":37090.84998,"WETH":257.06346,"OVER":4890114.31403}},{"date":1769212800,"tokens":{"USDC":37361.15122,"WETH":258.57593,"OVER":4870633.66324}},{"date":1769299200,"tokens":{"USDC":37523.80428,"WETH":259.29195,"OVER":4861483.10347}},{"date":1769385600,"tokens":{"USDC":36821.82627,"WETH":260.54166,"OVER":4839411.35144}},{"date":1769472000,"tokens":{"USDC":37604.56305,"WETH":261.12683,"OVER":4829404.69849}},{"date":1769558400,"tokens":{"USDC":39055.42854,"WETH":260.65263,"OVER":4829544.50998}},{"date":1769644800,"tokens":{"USDC":43697.33266,"WETH":261.74537,"OVER":4798357.46688}},{"date":1769731200,"tokens":{"USDC":37497.51381,"WETH":265.25542,"OVER":4789456.61964}},{"date":1769817600,"tokens":{"USDC":36500.67836,"WETH":263.34154,"OVER":4816485.58583}},{"date":1769904000,"tokens":{"USDC":43131.02029,"WETH":262.36567,"OVER":3745029.22515}},{"date":1769990400,"tokens":{"USDC":39216.7126,"WETH":263.61953,"OVER":3750044.28244}},{"date":1770076800,"tokens":{"USDC":54815.74988,"WETH":256.10656,"OVER":3640837.17196}},{"date":1770163200,"tokens":{"USDC":49899.89684,"WETH":253.93036,"OVER":3695793.53551}},{"date":1770249600,"tokens":{"WETH":247.77551,"USDC":40866.7154,"OVER":3830014.34902}},{"date":1770336000,"tokens":{"USDC":32793.48465,"WETH":251.51955,"OVER":3834819.67903}},{"date":1770422400,"tokens":{"USDC":35775.02214,"WETH":245.98837,"OVER":3894482.96218}},{"date":1770508800,"tokens":{"USDC":37178.58735,"WETH":245.88219,"OVER":3870137.98793}},{"date":1770595200,"tokens":{"USDC":37888.3222,"WETH":246.53402,"OVER":3850646.93378}},{"date":1770681600,"tokens":{"USDC":33953.56402,"WETH":231.75137,"OVER":3949686.03902}},{"date":1770768000,"tokens":{"USDC":50217.69792,"WETH":229.57453,"OVER":3872155.33949}},{"date":1770854400,"tokens":{"USDC":47874.00011,"WETH":229.91221,"OVER":3885150.32707}},{"date":1770940800,"tokens":{"USDC":46818.69114,"WETH":227.61105,"OVER":3887813.28505}},{"date":1771027200,"tokens":{"USDC":50211.64968,"WETH":226.75374,"OVER":3875547.49971}},{"date":1771113600,"tokens":{"USDC":51648.50103,"WETH":226.78132,"OVER":3865026.09203}},{"date":1771200000,"tokens":{"USDC":47242.95104,"WETH":226.94106,"OVER":3895680.17131}},{"date":1771286400,"tokens":{"USDC":51234.55696,"WETH":231.21373,"OVER":3803710.28384}},{"date":1771372800,"tokens":{"USDC":50980.78244,"WETH":231.18449,"OVER":3809047.6556}},{"date":1771459200,"tokens":{"USDC":48957.04386,"WETH":228.25723,"OVER":3807166.8465}},{"date":1771545600,"tokens":{"USDC":48810.01066,"WETH":228.19484,"OVER":3809583.51615}},{"date":1771632000,"tokens":{"USDC":49627.27979,"WETH":227.97758,"OVER":3807061.49609}},{"date":1771718400,"tokens":{"USDC":49593.87794,"WETH":227.78564,"OVER":3810456.88361}},{"date":1771804800,"tokens":{"USDC":48892.83358,"WETH":228.3606,"OVER":3807640.96423}},{"date":1771891200,"tokens":{"USDC":47322.52519,"WETH":232.23013,"OVER":3801933.87427}},{"date":1771977600,"tokens":{"USDC":46843.12204,"WETH":232.13997,"OVER":3807264.29873}},{"date":1772064000,"tokens":{"USDC":51673.58482,"WETH":227.68703,"OVER":3834627.65146}},{"date":1772150400,"tokens":{"USDC":51595.00218,"WETH":228.91579,"OVER":3817633.8932}},{"date":1772236800,"tokens":{"USDC":48651.13003,"WETH":230.58649,"OVER":3815560.95842}},{"date":1772323200,"tokens":{"USDC":49844.41819,"WETH":230.25046,"OVER":3812152.92406}},{"date":1772409600,"tokens":{"USDC":49910.97137,"WETH":231.93692,"OVER":3788048.86649}},{"date":1772496000,"tokens":{"USDC":48545.86204,"WETH":224.43582,"OVER":3912864.68115}},{"date":1772582400,"tokens":{"USDC":47087.69189,"WETH":224.87299,"OVER":3917831.22322}},{"date":1772668800,"tokens":{"USDC":50898.21601,"WETH":222.7252,"OVER":3923060.11557}},{"date":1772755200,"tokens":{"USDC":50125.65876,"WETH":223.77566,"OVER":3912937.88431}},{"date":1772841600,"tokens":{"USDC":46888.67499,"WETH":224.3571,"OVER":3928735.49564}},{"date":1772928000,"tokens":{"USDC":47009.30759,"WETH":225.41129,"OVER":3912070.67275}},{"date":1773014400,"tokens":{"USDC":46297.66277,"WETH":225.61657,"OVER":3914951.79202}},{"date":1773100800,"tokens":{"USDC":48081.0416,"WETH":225.00098,"OVER":3910969.85117}},{"date":1773187200,"tokens":{"USDC":49419.37031,"WETH":225.19947,"OVER":3898295.64433}},{"date":1773273600,"tokens":{"USDC":50304.29166,"WETH":225.33144,"OVER":3890121.57277}},{"date":1773360000,"tokens":{"USDC":52544.27284,"WETH":224.80936,"OVER":3882167.6751}},{"date":1773446400,"tokens":{"USDC":51886.66574,"WETH":225.61158,"OVER":3875071.4093}},{"date":1773532800,"tokens":{"USDC":52689.09067,"WETH":227.27632,"OVER":3844628.4521}},{"date":1773619200,"tokens":{"USDC":55226.59439,"WETH":226.39546,"OVER":3840302.43868}},{"date":1773705600,"tokens":{"USDC":59362.37468,"WETH":222.99521,"OVER":3867146.48564}},{"date":1773792000,"tokens":{"USDC":58927.62943,"WETH":223.85186,"OVER":3857086.18652}},{"date":1773878400,"tokens":{"USDC":55755.90213,"WETH":226.17458,"OVER":3843494.3414}},{"date":1773964800,"tokens":{"USDC":53792.42051,"WETH":226.06713,"OVER":3871232.33721}},{"date":1774051200,"tokens":{"USDC":54671.08961,"WETH":226.03816,"OVER":3868247.54891}},{"date":1774137600,"tokens":{"USDC":53242.69416,"WETH":227.82507,"OVER":3857805.70651}},{"date":1774224000,"tokens":{"USDC":48810.98887,"WETH":221.94027,"OVER":3982102.72917}},{"date":1774310400,"tokens":{"USDC":49624.30803,"WETH":218.1941,"OVER":4036091.09511}},{"date":1774396800,"tokens":{"USDC":49928.97995,"WETH":218.2748,"OVER":4032910.76658}},{"date":1774483200,"tokens":{"USDC":45620.63705,"WETH":211.06273,"OVER":4188997.8165}},{"date":1774569600,"tokens":{"USDC":40508.44237,"WETH":209.06691,"OVER":4266597.22858}},{"date":1774656000,"tokens":{"USDC":38123.33599,"WETH":209.07283,"OVER":4287566.99616}},{"date":1774742400,"tokens":{"USDC":38342.72806,"WETH":208.742,"OVER":4291911.43342}},{"date":1774828800,"tokens":{"USDC":39096.82965,"WETH":209.56279,"OVER":4271253.26709}},{"date":1774915200,"tokens":{"USDC":40020.18966,"WETH":209.76984,"OVER":4257410.65269}},{"date":1775001600,"tokens":{"USDC":42190.38867,"WETH":209.3917,"OVER":4246058.94179}},{"date":1775088000,"tokens":{"USDC":44665.64865,"WETH":210.40154,"OVER":4208586.68448}},{"date":1775174400,"tokens":{"USDC":42739.40361,"WETH":211.87507,"OVER":4199338.70683}},{"date":1775260800,"tokens":{"USDC":43146.29314,"WETH":212.73347,"OVER":4181657.24431}},{"date":1775347200,"tokens":{"USDC":44122.05067,"WETH":213.78499,"OVER":4156222.57645}},{"date":1775433600,"tokens":{"USDC":45647.45613,"WETH":213.79818,"OVER":4144106.96423}},{"date":1775520000,"tokens":{"USDC":46038.79936,"WETH":215.0953,"OVER":4121562.30466}},{"date":1775606400,"tokens":{"USDC":48648.40323,"WETH":211.70625,"OVER":4158809.79966}},{"date":1775692800,"tokens":{"USDC":48067.07027,"WETH":212.74802,"OVER":4145833.70861}},{"date":1775779200,"tokens":{"USDC":48218.66056,"WETH":213.8043,"OVER":4127159.96355}},{"date":1775865600,"tokens":{"USDC":48862.19594,"WETH":212.2932,"OVER":4148438.91874}},{"date":1775952000,"tokens":{"USDC":50290.16089,"WETH":211.75373,"OVER":4147221.76708}},{"date":1776038400,"tokens":{"USDC":48746.89112,"WETH":213.35922,"OVER":4131940.4318}},{"date":1776124800,"tokens":{"USDC":52319.41946,"WETH":211.18053,"OVER":4142948.23224}},{"date":1776211200,"tokens":{"USDC":52293.55321,"WETH":212.79571,"OVER":4115697.74943}},{"date":1776297600,"tokens":{"USDC":53464.20073,"WETH":210.92409,"OVER":4055747.9355}},{"date":1776384000,"tokens":{"USDC":51712.3738,"WETH":209.0587,"OVER":4100645.66621}},{"date":1776470400,"tokens":{"USDC":52312.98223,"WETH":206.40687,"OVER":4142834.80142}},{"date":1776556800,"tokens":{"USDC":52426.9143,"WETH":209.46647,"OVER":4089286.88045}},{"date":1776643200,"tokens":{"USDC":49647.97714,"WETH":209.08724,"OVER":4103943.38847}},{"date":1776729600,"tokens":{"USDC":51621.97553,"WETH":203.6747,"OVER":3983825.93025}},{"date":1776816000,"tokens":{"USDC":47103.6546,"WETH":197.19068,"OVER":4133023.84726}},{"date":1776902400,"tokens":{"USDC":48199.81707,"WETH":193.73026,"OVER":4080032.15374}},{"date":1776988800,"tokens":{"USDC":47453.71528,"WETH":194.19461,"OVER":4077677.70945}},{"date":1777075200,"tokens":{"USDC":46984.12632,"WETH":193.9911,"OVER":4085400.80938}},{"date":1777161600,"tokens":{"OVER":4244825.86132,"WETH":187.56428,"USDC":42265.06322}},{"date":1777248000,"tokens":{"USDC":42813.32705,"WETH":186.02596,"OVER":4270715.22224}},{"date":1777334400,"tokens":{"USDC":40305.6609,"WETH":185.53888,"OVER":4301667.66732}},{"date":1777420800,"tokens":{"USDC":40107.43028,"WETH":185.56617,"OVER":4303201.11051}},{"date":1777507200,"tokens":{"USDC":39274.89998,"WETH":187.1261,"OVER":4302094.44742}},{"date":1777593600,"tokens":{"USDC":39829.04734,"WETH":187.10121,"OVER":4298144.16992}},{"date":1777680000,"tokens":{"USDC":40042.97606,"WETH":186.16297,"OVER":4305080.61999}},{"date":1777766400,"tokens":{"USDC":39396.50958,"WETH":184.72933,"OVER":4339613.51849}},{"date":1777852800,"tokens":{"USDC":40381.61981,"WETH":185.01931,"OVER":4325643.01324}},{"date":1777939200,"tokens":{"USDC":40739.79668,"WETH":184.3267,"OVER":4336796.14219}},{"date":1778025600,"tokens":{"USDC":41634.27738,"WETH":185.2453,"OVER":4311174.16137}},{"date":1778112000,"tokens":{"USDC":40740.01456,"WETH":184.40672,"OVER":4335943.41157}},{"date":1778198400,"tokens":{"USDC":38936.38416,"WETH":184.83286,"OVER":4344830.79371}},{"date":1778284800,"tokens":{"USDC":39088.61887,"WETH":183.78836,"OVER":4364917.30453}},{"date":1778371200,"tokens":{"USDC":39595.18166,"WETH":184.12987,"OVER":4353969.90474}},{"date":1778457600,"tokens":{"USDC":39817.51299,"WETH":183.12657,"OVER":4372854.46961}},{"date":1778544000,"tokens":{"USDC":39665.13501,"WETH":183.92533,"OVER":4358270.71567}},{"date":1778630400,"tokens":{"USDC":39166.71085,"WETH":185.55284,"OVER":4330399.49545}},{"date":1778716800,"tokens":{"USDC":39117.68963,"WETH":185.90832,"OVER":4324112.90955}},{"date":1778803200,"tokens":{"USDC":39224.67152,"WETH":184.87131,"OVER":4344233.74033}},{"date":1778889600,"tokens":{"USDC":37581.25858,"WETH":185.63801,"OVER":4343810.96201}},{"date":1778976000,"tokens":{"USDC":36682.60305,"WETH":185.96183,"OVER":4345807.40247}},{"date":1779062400,"tokens":{"USDC":35965.97918,"WETH":188.38712,"OVER":4305296.30058}},{"date":1779148800,"tokens":{"USDC":36332.35408,"WETH":187.98651,"OVER":4309869.26508}},{"date":1779235200,"tokens":{"USDC":36294.67891,"WETH":188.98556,"OVER":4301196.40789}},{"date":1779321600,"tokens":{"USDC":35103.47131,"WETH":184.35561,"OVER":4315834.36112}},{"date":1779408000,"tokens":{"USDC":36054.25367,"WETH":185.64084,"OVER":4282268.35088}},{"date":1779494400,"tokens":{"USDC":35175.43763,"WETH":185.54544,"OVER":4235723.14572}},{"date":1779580800,"tokens":{"USDC":35670.08551,"WETH":184.50463,"OVER":4251558.62626}},{"date":1779667200,"tokens":{"USDC":35236.17166,"WETH":185.21887,"OVER":4242178.28871}},{"date":1779753600,"tokens":{"USDC":37162.61147,"WETH":184.23487,"OVER":4154900.30017}},{"date":1779840000,"tokens":{"USDC":36781.73613,"WETH":185.00405,"OVER":4144254.7253}},{"date":1779926400,"tokens":{"USDC":34908.16821,"WETH":178.81101,"OVER":4050516.19056}},{"date":1780012800,"tokens":{"USDC":35225.66311,"WETH":179.82071,"OVER":4029369.12284}},{"date":1780099200,"tokens":{"USDC":34972.95823,"WETH":179.84795,"OVER":4031601.64466}},{"date":1780185600,"tokens":{"USDC":35825.04532,"WETH":180.02361,"OVER":4020909.55943}},{"date":1780272000,"tokens":{"USDC":36494.66045,"WETH":181.89141,"OVER":3980574.58357}},{"date":1780358400,"tokens":{"USDC":37079.67069,"WETH":182.93581,"OVER":3953231.24817}},{"date":1780444800,"tokens":{"USDC":34678.08393,"WETH":188.49376,"OVER":3907787.06538}},{"date":1780531200,"tokens":{"USDC":35480.23968,"WETH":111.81157,"OVER":2519540.46381}},{"date":1780617600,"tokens":{"USDC":35335.07747,"WETH":113.49513,"OVER":2493613.29932}},{"date":1780704000,"tokens":{"USDC":35596.24819,"WETH":120.52932,"OVER":2383425.31611}},{"date":1780790400,"tokens":{"USDC":36697.25457,"WETH":119.19996,"OVER":2226720.29224}},{"date":1780876800,"tokens":{"USDC":40163.77801,"WETH":117.18927,"OVER":2225767.74691}},{"date":1780963200,"tokens":{"USDC":41926.16152,"WETH":104.31764,"OVER":1951978.29955}},{"date":1781049600,"tokens":{"USDC":43653.4309,"WETH":107.85032,"OVER":1930376.54954}},{"date":1781136000,"tokens":{"USDC":43726.20154,"WETH":108.54221,"OVER":1920922.51884}},{"date":1781222400,"tokens":{"USDC":46288.23149,"WETH":108.47597,"OVER":1901228.13826}},{"date":1781308800,"tokens":{"USDC":41661.76255,"WETH":93.78175,"OVER":1814485.3324}},{"date":1781395200,"tokens":{"USDC":43357.21734,"WETH":94.29467,"OVER":1793349.76093}},{"date":1781481600,"tokens":{"USDC":45159.27828,"WETH":94.5032,"OVER":1775950.98356}},{"date":1781568000,"tokens":{"USDC":47471.68231,"WETH":82.51695,"OVER":1599055.65046}},{"date":1781654400,"tokens":{"USDC":47764.97074,"WETH":82.37262,"OVER":1598950.11385}},{"date":1781740800,"tokens":{"USDC":47532.98142,"WETH":83.55494,"OVER":1584587.76141}},{"date":1781827200,"tokens":{"USDC":47699.93671,"WETH":84.52062,"OVER":1570588.18004}},{"date":1781913600,"tokens":{"USDC":46819.96626,"WETH":85.20073,"OVER":1538485.18591}},{"date":1782000000,"tokens":{"USDC":47283.56251,"WETH":84.72801,"OVER":1541473.32156}},{"date":1782086400,"tokens":{"USDC":47361.7433,"WETH":85.36041,"OVER":1532836.33572}},{"date":1782172800,"tokens":{"USDC":44971.72887,"WETH":83.82559,"OVER":1572298.0803}},{"date":1782259200,"tokens":{"USDC":45218.24129,"WETH":85.31566,"OVER":1550706.27356}},{"date":1782345600,"tokens":{"USDC":44678.66405,"WETH":86.41608,"OVER":1541004.15467}},{"date":1782432000,"tokens":{"USDC":47151.12578,"WETH":89.11446,"OVER":1488756.99436}},{"date":1782518400,"tokens":{"USDC":47701.25285,"WETH":89.12032,"OVER":1484771.75225}},{"date":1782604800,"tokens":{"USDC":46967.97414,"WETH":88.91947,"OVER":1493122.98083}},{"date":1782691200,"tokens":{"USDC":46265.34941,"WETH":88.89704,"OVER":1498950.74371}},{"date":1782777600,"tokens":{"USDC":44508.29614,"WETH":86.94688,"OVER":1537157.35854}},{"date":1782864000,"tokens":{"USDC":45103.88886,"WETH":87.8797,"OVER":1521036.18202}},{"date":1782950400,"tokens":{"USDC":42204.38908,"WETH":85.17759,"OVER":1579083.71124}},{"date":1783036800,"tokens":{"USDC":42577.73726,"WETH":82.98014,"OVER":1605993.27956}},{"date":1783123200,"tokens":{"USDC":44095.71937,"WETH":82.31144,"OVER":1603445.41611}},{"date":1783209600,"tokens":{"USDC":44788.67896,"WETH":82.31686,"OVER":1598075.57404}},{"date":1783296000,"tokens":{"USDC":45114.52919,"WETH":82.53822,"OVER":1592550.87751}},{"date":1783382400,"tokens":{"USDC":46817.32933,"WETH":82.91931,"OVER":1574268.81691}},{"date":1783468800,"tokens":{"USDC":48490.32834,"WETH":84.56974,"OVER":1539314.0848}},{"date":1783555200,"tokens":{"USDC":49390.31949,"WETH":85.9674,"OVER":1514432.77276}},{"date":1783641600,"tokens":{"USDC":51014.99531,"WETH":86.72821,"OVER":1493023.69156}},{"date":1783728000,"tokens":{"USDC":52259.03277,"WETH":85.99259,"OVER":1488825.02085}},{"date":1783814400,"tokens":{"USDC":52332.5496,"WETH":86.19778,"OVER":1485906.83244}},{"date":1783900800,"tokens":{"USDC":51818.16545,"WETH":85.1644,"OVER":1503247.24773}},{"date":1783987200,"tokens":{"USDC":52609.48752,"WETH":86.76876,"OVER":1477168.83257}},{"date":1784073600,"tokens":{"USDC":54647.85413,"WETH":85.21134,"OVER":1483095.10227}},{"date":1784160000,"tokens":{"USDC":56458.74918,"WETH":85.54704,"OVER":1466535.43294}},{"date":1784246400,"tokens":{"USDC":55645.2675,"WETH":86.17487,"OVER":1464069.54957}},{"date":1784332800,"tokens":{"USDC":55288.95518,"WETH":86.46312,"OVER":1463035.40992}},{"date":1784419200,"tokens":{"USDC":56574.07792,"WETH":86.71215,"OVER":1451241.5032}},{"date":1784505600,"tokens":{"USDC":56824.62273,"WETH":86.45123,"OVER":1453115.97781}},{"date":1784592000,"tokens":{"USDC":57627.36259,"WETH":86.26976,"OVER":1450189.4184}},{"date":1784678400,"tokens":{"USDC":58696.75861,"WETH":80.89687,"OVER":1376607.8594}},{"date":1784764800,"tokens":{"USDC":58823.38249,"WETH":81.05024,"OVER":1373948.95496}},{"date":1784851200,"tokens":{"USDC":58949.55086,"WETH":82.1948,"OVER":1358758.40718}},{"date":1784937600,"tokens":{"USDC":59290.06581,"WETH":82.72647,"OVER":1350117.78674}},{"date":1785024000,"tokens":{"USDC":60452.91684,"WETH":83.05727,"OVER":1338670.80198}},{"date":1785110400,"tokens":{"USDC":60906.07175,"WETH":81.73929,"OVER":1352239.45101}},{"date":1785196800,"tokens":{"USDC":60868.26452,"WETH":83.00685,"OVER":1336972.495}},{"date":1785283200,"tokens":{"USDC":62187.18624,"WETH":83.01125,"OVER":1328755.29687}},{"date":1785369600,"tokens":{"USDC":63315.63148,"WETH":83.97861,"OVER":1310272.25378}},{"date":1785456000,"tokens":{"USDC":63389.07979,"WETH":83.67404,"OVER":1313469.36979}},{"date":1785542400,"tokens":{"USDC":63701.97659,"WETH":85.06946,"OVER":1295222.45998}},{"date":1785628800,"tokens":{"USDC":63582.67104,"WETH":85.47117,"OVER":1291494.74342}},{"date":1785715200,"tokens":{"USDC":64771.54539,"WETH":85.0843,"OVER":1288736.30229}},{"date":1785801600,"tokens":{"USDC":64385.12495,"WETH":85.37602,"OVER":1287896.55582}},{"date":1785888000,"tokens":{"USDC":65329.14385,"WETH":85.65579,"OVER":1279025.26233}},{"date":1785974400,"tokens":{"USDC":66577.1415,"WETH":85.33726,"OVER":1275274.1176}},{"date":1786060800,"tokens":{"USDC":69235.10144,"WETH":88.73843,"OVER":1267463.4188}},{"date":1786147200,"tokens":{"USDC":70664.00215,"WETH":88.99277,"OVER":1259488.7857}},{"date":1786233600,"tokens":{"USDC":71057.74382,"WETH":87.7776,"OVER":1234899.08039}},{"date":1786320000,"tokens":{"USDC":73692.99265,"WETH":89.00303,"OVER":1206881.17323}},{"date":1786406400,"tokens":{"USDC":73972.81014,"WETH":90.02439,"OVER":1194685.44277}},{"date":1786492800,"tokens":{"USDC":74392.08377,"WETH":90.18085,"OVER":1190843.23476}},{"date":1786579200,"tokens":{"USDC":74420.91898,"WETH":90.21485,"OVER":1190460.53798}},{"date":1786665600,"tokens":{"USDC":77378.90851,"WETH":91.49529,"OVER":1161407.11236}},{"date":1786752000,"tokens":{"USDC":78173.2011,"WETH":92.09045,"OVER":1151282.61153}},{"date":1786838400,"tokens":{"USDC":80564.79269,"WETH":93.09586,"OVER":1128685.07116}},{"date":1786924800,"tokens":{"USDC":84334.7431,"WETH":97.15906,"OVER":1071956.36015}},{"date":1787011200,"tokens":{"USDC":84795.62307,"WETH":97.0968,"OVER":1070429.32254}},{"date":1787097600,"tokens":{"USDC":85040.38806,"WETH":53.37091,"OVER":670129.31877}},{"date":1787184000,"tokens":{"USDC":91976.51921,"WETH":50.25367,"OVER":847248.5686}},{"date":1787270400,"tokens":{"USDC":97178.71703,"WETH":49.68797,"OVER":830200.50506}},{"date":1787356800,"tokens":{"USDC":103191.64052,"WETH":48.60031,"OVER":815925.93303}},{"date":1787443200,"tokens":{"USDC":107337.29252,"WETH":50.0884,"OVER":783090.07745}},{"date":1787529600,"tokens":{"USDC":112499.89534,"WETH":50.04428,"OVER":762278.19401}},{"date":1787616000,"tokens":{"USDC":115097.56869,"WETH":50.05704,"OVER":751700.44713}},{"date":1787702400,"tokens":{"USDC":112995.68758,"WETH":50.22809,"OVER":758180.89057}},{"date":1787788800,"tokens":{"USDC":99764.85817,"WETH":48.34228,"OVER":833835.02949}},{"date":1787875200,"tokens":{"USDC":100222.0946,"WETH":48.32296,"OVER":832151.81521}},{"date":1787961600,"tokens":{"USDC":95684.72444,"WETH":48.6111,"OVER":848915.97483}},{"date":1788048000,"tokens":{"USDC":94833.52451,"WETH":48.29064,"OVER":856182.31107}},{"date":1788134400,"tokens":{"USDC":90332.82542,"WETH":48.24223,"OVER":876820.95395}},{"date":1788220800,"tokens":{"USDC":91553.63776,"WETH":47.8176,"OVER":875869.39278}},{"date":1788307200,"tokens":{"USDC":91727.28904,"WETH":48.44637,"OVER":868361.09992}},{"date":1788393600,"tokens":{"USDC":91099.80662,"WETH":48.63542,"OVER":869460.5995}},{"date":1788480000,"tokens":{"USDC":93696.88103,"WETH":47.79186,"OVER":867248.27207}},{"date":1788566400,"tokens":{"USDC":92457.13294,"WETH":48.13253,"OVER":869091.88209}},{"date":1788652800,"tokens":{"USDC":93608.66284,"WETH":47.97768,"OVER":865730.83348}},{"date":1788739200,"tokens":{"USDC":93792.24613,"WETH":47.74033,"OVER":867606.39241}},{"date":1788825600,"tokens":{"USDC":95449.95664,"WETH":48.10041,"OVER":856320.37912}},{"date":1788912000,"tokens":{"USDC":95983.32403,"WETH":48.13757,"OVER":853639.76453}},{"date":1788998400,"tokens":{"USDC":94358.97917,"WETH":48.28716,"OVER":859249.57435}},{"date":1789084800,"tokens":{"USDC":94708.8165,"WETH":48.36337,"OVER":856318.74661}},{"date":1789171200,"tokens":{"USDC":96734.78364,"WETH":47.82069,"OVER":853521.83264}},{"date":1789257600,"tokens":{"USDC":95614.87865,"WETH":47.80864,"OVER":858661.67331}},{"date":1789344000,"tokens":{"USDC":95289.09557,"WETH":48.20722,"OVER":855793.50902}},{"date":1789430400,"tokens":{"USDC":90175.71539,"WETH":47.32395,"OVER":888441.06515}},{"date":1789516800,"tokens":{"USDC":86912.40758,"WETH":47.99794,"OVER":895874.73475}},{"date":1789603200,"tokens":{"USDC":87319.21392,"WETH":47.91404,"OVER":895032.19631}},{"date":1789689600,"tokens":{"USDC":77761.33292,"WETH":46.77334,"OVER":952401.17653}},{"date":1789776000,"tokens":{"USDC":83190.52178,"WETH":45.65112,"OVER":940511.46238}},{"date":1789862400,"tokens":{"USDC":77239.86814,"WETH":44.95796,"OVER":977023.37747}},{"date":1789948800,"tokens":{"USDC":77591.69762,"WETH":45.08049,"OVER":973981.33834}},{"date":1790035200,"tokens":{"USDC":74136.45574,"WETH":43.52265,"OVER":1010568.69852}},{"date":1790121600,"tokens":{"USDC":74305.61278,"WETH":43.66664,"OVER":1008200.02943}},{"date":1790208000,"tokens":{"USDC":73193.42079,"WETH":44.24419,"OVER":1006345.28827}},{"date":1790294400,"tokens":{"USDC":73921.67509,"WETH":44.26539,"OVER":1002898.39834}},{"date":1790380800,"tokens":{"USDC":73954.38117,"WETH":44.21412,"OVER":1003478.4247}},{"date":1790467200,"tokens":{"USDC":77094.36643,"WETH":43.902,"OVER":977804.41846}},{"date":1790553600,"tokens":{"USDC":76249.12522,"WETH":43.85344,"OVER":982399.60764}},{"date":1790640000,"tokens":{"USDC":77609.33923,"WETH":43.99677,"OVER":974178.89303}},{"date":1790726400,"tokens":{"USDC":79151.18905,"WETH":44.14898,"OVER":965049.45531}},{"date":1790812800,"tokens":{"USDC":71496.24637,"WETH":43.38696,"OVER":1011754.51464}},{"date":1790899200,"tokens":{"USDC":71457.89911,"WETH":43.32771,"OVER":1012788.95089}},{"date":1790985600,"tokens":{"USDC":78460.46157,"WETH":44.19334,"OVER":968457.86087}},{"date":1791072000,"tokens":{"USDC":78688.24599,"WETH":44.04838,"OVER":969281.18259}},{"date":1791158400,"tokens":{"USDC":78563.84087,"WETH":43.75834,"OVER":973814.94173}},{"date":1791244800,"tokens":{"USDC":74667.57793,"WETH":43.57492,"OVER":994999.38178}},{"date":1791331200,"tokens":{"USDC":74937.42966,"WETH":43.64636,"OVER":992850.10736}},{"date":1791417600,"tokens":{"USDC":73399.34897,"WETH":44.61473,"OVER":988103.07453}},{"date":1791504000,"tokens":{"USDC":69456.31578,"WETH":45.05454,"OVER":1001804.43641}},{"date":1791590400,"tokens":{"USDC":66923.09794,"WETH":44.69211,"OVER":1018930.56741}},{"date":1791676800,"tokens":{"USDC":66454.63584,"WETH":44.44462,"OVER":1024560.95176}},{"date":1791763200,"tokens":{"USDC":64860.25924,"WETH":44.01841,"OVER":1038051.19332}},{"date":1791849600,"tokens":{"USDC":64153.91778,"WETH":44.91924,"OVER":1030546.56963}},{"date":1791936000,"tokens":{"USDC":64687.76615,"WETH":43.87687,"OVER":1029079.98613}},{"date":1792022400,"tokens":{"USDC":61047.0363,"WETH":44.2796,"OVER":1042671.34459}},{"date":1792108800,"tokens":{"USDC":59201.70211,"WETH":43.9251,"OVER":1056898.38042}},{"date":1792195200,"tokens":{"USDC":57574.01165,"WETH":44.07187,"OVER":1063323.04897}},{"date":1792281600,"tokens":{"USDC":57035.59723,"WETH":44.12956,"OVER":1065584.17992}},{"date":1792368000,"tokens":{"USDC":57232.9555,"WETH":44.08542,"OVER":1065223.63062}},{"date":1792398143,"tokens":{"USDC":57027.17567,"WETH":43.75382,"OVER":1070465.75606}}]}},"tvl":[{"date":1631145600,"totalLiquidityUSD":75832},{"date":1631232000,"totalLiquidityUSD":75499},{"date":1631318400,"totalLiquidityUSD":77432},{"date":1631404800,"totalLiquidityUSD":85732},{"date":1631491200,"totalLiquidityUSD":79351},{"date":1631577600,"totalLiquidityUSD":85201},{"date":1631664000,"totalLiquidityUSD":93401},{"date":1631750400,"totalLiquidityUSD":95601},{"date":1631836800,"totalLiquidityUSD":95601},{"date":1631923200,"totalLiquidityUSD":95929},{"date":1632009600,"totalLiquidityUSD":94396},{"date":1632096000,"totalLiquidityUSD":87390},{"date":1632182400,"totalLiquidityUSD":97485},{"date":1632268800,"totalLiquidityUSD":96520},{"date":1632355200,"totalLiquidityUSD":97788},{"date":1632441600,"totalLiquidityUSD":96820},{"date":1632528000,"totalLiquidityUSD":96820},{"date":1632614400,"totalLiquidityUSD":97940},{"date":1632700800,"totalLiquidityUSD":93509},{"date":1632787200,"totalLiquidityUSD":93509},{"date":1632873600,"totalLiquidityUSD":94444},{"date":1632960000,"totalLiquidityUSD":50997},{"date":1633046400,"totalLiquidityUSD":56206},{"date":1633132800,"totalLiquidityUSD":58919},{"date":1633219200,"totalLiquidityUSD":59169},{"date":1633305600,"totalLiquidityUSD":59527},{"date":1633392000,"totalLiquidityUSD":59569},{"date":1633478400,"totalLiquidityUSD":59569},{"date":1633564800,"totalLiquidityUSD":59365},{"date":1633651200,"totalLiquidityUSD":62184},{"date":1633737600,"totalLiquidityUSD":61569},{"date":1633824000,"totalLiquidityUSD":62674},{"date":1633910400,"totalLiquidityUSD":78019},{"date":1633996800,"totalLiquidityUSD":93775},{"date":1634083200,"totalLiquidityUSD":113391},{"date":1634169600,"totalLiquidityUSD":111554},{"date":1634256000,"totalLiquidityUSD":113454},{"date":1634342400,"totalLiquidityUSD":110047},{"date":1634428800,"totalLiquidityUSD":112247},{"date":1634515200,"totalLiquidityUSD":142000},{"date":1634601600,"totalLiquidityUSD":95702},{"date":1634688000,"totalLiquidityUSD":116498},{"date":1634774400,"totalLiquidityUSD":118518},{"date":1634860800,"totalLiquidityUSD":119214},{"date":1634947200,"totalLiquidityUSD":113984},{"date":1635033600,"totalLiquidityUSD":117144},{"date":1635120000,"totalLiquidityUSD":117548},{"date":1635206400,"totalLiquidityUSD":109794},{"date":1635292800,"totalLiquidityUSD":102067},{"date":1635379200,"totalLiquidityUSD":103207},{"date":1635465600,"totalLiquidityUSD":103886},{"date":1635552000,"totalLiquidityUSD":104320},{"date":1635638400,"totalLiquidityUSD":96516},{"date":1635724800,"totalLiquidityUSD":73669},{"date":1635811200,"totalLiquidityUSD":51275},{"date":1635897600,"totalLiquidityUSD":51788},{"date":1635984000,"totalLiquidityUSD":51275},{"date":1636070400,"totalLiquidityUSD":49534},{"date":1636156800,"totalLiquidityUSD":47175},{"date":1636243200,"totalLiquidityUSD":48152},{"date":1636329600,"totalLiquidityUSD":49667},{"date":1636416000,"totalLiquidityUSD":49175},{"date":1636502400,"totalLiquidityUSD":48994},{"date":1636588800,"totalLiquidityUSD":49175},{"date":1636675200,"totalLiquidityUSD":49175},{"date":1636761600,"totalLiquidityUSD":49175},{"date":1636848000,"totalLiquidityUSD":49105},{"date":1636934400,"totalLiquidityUSD":49667},{"date":1637020800,"totalLiquidityUSD":49070},{"date":1637107200,"totalLiquidityUSD":49175},{"date":1637193600,"totalLiquidityUSD":49175},{"date":1637280000,"totalLiquidityUSD":49175},{"date":1637366400,"totalLiquidityUSD":49175},{"date":1637452800,"totalLiquidityUSD":49667},{"date":1637539200,"totalLiquidityUSD":49667},{"date":1637625600,"totalLiquidityUSD":49175},{"date":1637712000,"totalLiquidityUSD":49175},{"date":1637798400,"totalLiquidityUSD":49065},{"date":1637884800,"totalLiquidityUSD":49158},{"date":1637971200,"totalLiquidityUSD":49175},{"date":1638057600,"totalLiquidityUSD":49175},{"date":1638144000,"totalLiquidityUSD":49150},{"date":1638230400,"totalLiquidityUSD":48928},{"date":1638316800,"totalLiquidityUSD":49667},{"date":1638403200,"totalLiquidityUSD":49667},{"date":1638489600,"totalLiquidityUSD":48920},{"date":1638576000,"totalLiquidityUSD":46809},{"date":1638662400,"totalLiquidityUSD":46958},{"date":1638748800,"totalLiquidityUSD":47625},{"date":1638835200,"totalLiquidityUSD":47428},{"date":1638921600,"totalLiquidityUSD":47625},{"date":1639008000,"totalLiquidityUSD":47537},{"date":1639094400,"totalLiquidityUSD":48101},{"date":1639180800,"totalLiquidityUSD":47242},{"date":1639267200,"totalLiquidityUSD":47488},{"date":1639353600,"totalLiquidityUSD":47376},{"date":1639440000,"totalLiquidityUSD":57401},{"date":1639526400,"totalLiquidityUSD":57450},{"date":1639612800,"totalLiquidityUSD":57625},{"date":1639699200,"totalLiquidityUSD":57540},{"date":1639785600,"totalLiquidityUSD":57597},{"date":1639872000,"totalLiquidityUSD":56125},{"date":1639958400,"totalLiquidityUSD":54828},{"date":1640044800,"totalLiquidityUSD":55002},{"date":1640131200,"totalLiquidityUSD":54989},{"date":1640217600,"totalLiquidityUSD":55575},{"date":1640304000,"totalLiquidityUSD":55025},{"date":1640390400,"totalLiquidityUSD":55575},{"date":1640476800,"totalLiquidityUSD":55575},{"date":1640563200,"totalLiquidityUSD":54966},{"date":1640649600,"totalLiquidityUSD":54759},{"date":1640736000,"totalLiquidityUSD":54712},{"date":1640822400,"totalLiquidityUSD":55025},{"date":1640908800,"totalLiquidityUSD":54741},{"date":1640995200,"totalLiquidityUSD":23586},{"date":1641081600,"totalLiquidityUSD":9106},{"date":1641168000,"totalLiquidityUSD":9244},{"date":1641254400,"totalLiquidityUSD":9152},{"date":1641340800,"totalLiquidityUSD":9152},{"date":1641427200,"totalLiquidityUSD":9244},{"date":1641513600,"totalLiquidityUSD":9152},{"date":1641600000,"totalLiquidityUSD":9028},{"date":1641686400,"totalLiquidityUSD":9086},{"date":1641772800,"totalLiquidityUSD":9028},{"date":1641859200,"totalLiquidityUSD":9152},{"date":1641945600,"totalLiquidityUSD":9152},{"date":1642032000,"totalLiquidityUSD":9091},{"date":1642118400,"totalLiquidityUSD":9136},{"date":1642204800,"totalLiquidityUSD":9084},{"date":1642291200,"totalLiquidityUSD":9071},{"date":1642377600,"totalLiquidityUSD":9244},{"date":1642464000,"totalLiquidityUSD":9149},{"date":1642550400,"totalLiquidityUSD":8984},{"date":1642636800,"totalLiquidityUSD":9147},{"date":1642723200,"totalLiquidityUSD":9100},{"date":1642809600,"totalLiquidityUSD":9144},{"date":1642896000,"totalLiquidityUSD":9152},{"date":1642982400,"totalLiquidityUSD":9099},{"date":1643068800,"totalLiquidityUSD":9043},{"date":1643155200,"totalLiquidityUSD":9136},{"date":1643241600,"totalLiquidityUSD":9102},{"date":1643328000,"totalLiquidityUSD":9244},{"date":1643414400,"totalLiquidityUSD":9150},{"date":1643500800,"totalLiquidityUSD":9244},{"date":1643587200,"totalLiquidityUSD":9152},{"date":1643673600,"totalLiquidityUSD":9152},{"date":1643760000,"totalLiquidityUSD":9152},{"date":1643846400,"totalLiquidityUSD":9152},{"date":1643932800,"totalLiquidityUSD":9152},{"date":1644019200,"totalLiquidityUSD":9152},{"date":1644105600,"totalLiquidityUSD":9244},{"date":1644192000,"totalLiquidityUSD":9152},{"date":1644278400,"totalLiquidityUSD":9137},{"date":1644364800,"totalLiquidityUSD":9143},{"date":1644451200,"totalLiquidityUSD":9152},{"date":1644537600,"totalLiquidityUSD":9134},{"date":1644624000,"totalLiquidityUSD":9150},{"date":1644710400,"totalLiquidityUSD":9142},{"date":1644796800,"totalLiquidityUSD":9152},{"date":1644883200,"totalLiquidityUSD":9161},{"date":1644969600,"totalLiquidityUSD":9171},{"date":1645056000,"totalLiquidityUSD":9161},{"date":1645142400,"totalLiquidityUSD":9147},{"date":1645228800,"totalLiquidityUSD":9132},{"date":1645315200,"totalLiquidityUSD":9142},{"date":1645401600,"totalLiquidityUSD":9145},{"date":1645488000,"totalLiquidityUSD":9149},{"date":1645574400,"totalLiquidityUSD":9161},{"date":1645660800,"totalLiquidityUSD":250536},{"date":1645747200,"totalLiquidityUSD":231069},{"date":1645833600,"totalLiquidityUSD":233132},{"date":1645920000,"totalLiquidityUSD":214907},{"date":1646006400,"totalLiquidityUSD":216543},{"date":1646092800,"totalLiquidityUSD":216589},{"date":1646179200,"totalLiquidityUSD":218170},{"date":1646265600,"totalLiquidityUSD":206341},{"date":1646352000,"totalLiquidityUSD":220637},{"date":1646438400,"totalLiquidityUSD":221456},{"date":1646524800,"totalLiquidityUSD":222185},{"date":1646611200,"totalLiquidityUSD":221383},{"date":1646697600,"totalLiquidityUSD":222749},{"date":1646784000,"totalLiquidityUSD":222546},{"date":1646870400,"totalLiquidityUSD":224246},{"date":1646956800,"totalLiquidityUSD":225674},{"date":1647043200,"totalLiquidityUSD":221164},{"date":1647129600,"totalLiquidityUSD":223171},{"date":1647216000,"totalLiquidityUSD":224247},{"date":1647302400,"totalLiquidityUSD":231377},{"date":1647388800,"totalLiquidityUSD":228102},{"date":1647475200,"totalLiquidityUSD":225142},{"date":1647561600,"totalLiquidityUSD":226876},{"date":1647648000,"totalLiquidityUSD":225973},{"date":1647734400,"totalLiquidityUSD":234931},{"date":1647820800,"totalLiquidityUSD":236369},{"date":1647907200,"totalLiquidityUSD":241944},{"date":1647993600,"totalLiquidityUSD":242412},{"date":1648080000,"totalLiquidityUSD":238196},{"date":1648166400,"totalLiquidityUSD":238257},{"date":1648252800,"totalLiquidityUSD":239133},{"date":1648339200,"totalLiquidityUSD":239242},{"date":1648425600,"totalLiquidityUSD":243074},{"date":1648512000,"totalLiquidityUSD":243833},{"date":1648598400,"totalLiquidityUSD":246012},{"date":1648684800,"totalLiquidityUSD":250296},{"date":1648771200,"totalLiquidityUSD":261641},{"date":1648857600,"totalLiquidityUSD":232328},{"date":1648944000,"totalLiquidityUSD":238710},{"date":1649030400,"totalLiquidityUSD":238682},{"date":1649116800,"totalLiquidityUSD":245236},{"date":1649203200,"totalLiquidityUSD":248628},{"date":1649289600,"totalLiquidityUSD":228213},{"date":1649376000,"totalLiquidityUSD":251666},{"date":1649462400,"totalLiquidityUSD":243207},{"date":1649548800,"totalLiquidityUSD":243165},{"date":1649635200,"totalLiquidityUSD":244361},{"date":1649721600,"totalLiquidityUSD":232087},{"date":1649808000,"totalLiquidityUSD":240371},{"date":1649894400,"totalLiquidityUSD":239550},{"date":1649980800,"totalLiquidityUSD":241450},{"date":1650067200,"totalLiquidityUSD":226434},{"date":1650153600,"totalLiquidityUSD":227856},{"date":1650240000,"totalLiquidityUSD":228479},{"date":1650326400,"totalLiquidityUSD":229507},{"date":1650412800,"totalLiquidityUSD":237967},{"date":1650499200,"totalLiquidityUSD":242648},{"date":1650585600,"totalLiquidityUSD":252071},{"date":1650672000,"totalLiquidityUSD":249979},{"date":1650758400,"totalLiquidityUSD":250837},{"date":1650844800,"totalLiquidityUSD":257817},{"date":1650931200,"totalLiquidityUSD":260712},{"date":1651017600,"totalLiquidityUSD":270663},{"date":1651104000,"totalLiquidityUSD":265957},{"date":1651190400,"totalLiquidityUSD":273052},{"date":1651276800,"totalLiquidityUSD":224589},{"date":1651363200,"totalLiquidityUSD":207863},{"date":1651449600,"totalLiquidityUSD":202300},{"date":1651536000,"totalLiquidityUSD":200344},{"date":1651622400,"totalLiquidityUSD":194243},{"date":1651708800,"totalLiquidityUSD":188028},{"date":1651795200,"totalLiquidityUSD":135694},{"date":1651881600,"totalLiquidityUSD":149868},{"date":1651968000,"totalLiquidityUSD":142950},{"date":1652054400,"totalLiquidityUSD":141734},{"date":1652140800,"totalLiquidityUSD":106764},{"date":1652227200,"totalLiquidityUSD":121620},{"date":1652313600,"totalLiquidityUSD":103687},{"date":1652400000,"totalLiquidityUSD":115117},{"date":1652486400,"totalLiquidityUSD":151771},{"date":1652572800,"totalLiquidityUSD":150644},{"date":1652659200,"totalLiquidityUSD":133530},{"date":1652745600,"totalLiquidityUSD":133178},{"date":1652832000,"totalLiquidityUSD":145688},{"date":1652918400,"totalLiquidityUSD":137098},{"date":1653004800,"totalLiquidityUSD":134850},{"date":1653091200,"totalLiquidityUSD":237127},{"date":1653177600,"totalLiquidityUSD":236796},{"date":1653264000,"totalLiquidityUSD":235959},{"date":1653350400,"totalLiquidityUSD":236395},{"date":1653436800,"totalLiquidityUSD":236233},{"date":1653523200,"totalLiquidityUSD":240909},{"date":1653609600,"totalLiquidityUSD":231939},{"date":1653696000,"totalLiquidityUSD":218546},{"date":1653782400,"totalLiquidityUSD":215514},{"date":1653868800,"totalLiquidityUSD":213737},{"date":1653955200,"totalLiquidityUSD":194752},{"date":1654041600,"totalLiquidityUSD":196260},{"date":1654128000,"totalLiquidityUSD":186445},{"date":1654214400,"totalLiquidityUSD":183304},{"date":1654300800,"totalLiquidityUSD":189193},{"date":1654387200,"totalLiquidityUSD":183316},{"date":1654473600,"totalLiquidityUSD":184350},{"date":1654560000,"totalLiquidityUSD":171970},{"date":1654646400,"totalLiquidityUSD":166010},{"date":1654732800,"totalLiquidityUSD":191466},{"date":1654819200,"totalLiquidityUSD":189874},{"date":1654905600,"totalLiquidityUSD":188258},{"date":1654992000,"totalLiquidityUSD":183669},{"date":1655078400,"totalLiquidityUSD":174884},{"date":1655164800,"totalLiquidityUSD":168138},{"date":1655251200,"totalLiquidityUSD":145827},{"date":1655337600,"totalLiquidityUSD":147731},{"date":1655424000,"totalLiquidityUSD":155916},{"date":1655510400,"totalLiquidityUSD":153692},{"date":1655596800,"totalLiquidityUSD":155420},{"date":1655683200,"totalLiquidityUSD":146311},{"date":1655769600,"totalLiquidityUSD":129771},{"date":1655856000,"totalLiquidityUSD":139736},{"date":1655942400,"totalLiquidityUSD":118813},{"date":1656028800,"totalLiquidityUSD":121832},{"date":1656115200,"totalLiquidityUSD":162127},{"date":1656201600,"totalLiquidityUSD":152521},{"date":1656288000,"totalLiquidityUSD":150129},{"date":1656374400,"totalLiquidityUSD":142887},{"date":1656460800,"totalLiquidityUSD":151302},{"date":1656547200,"totalLiquidityUSD":145351},{"date":1656633600,"totalLiquidityUSD":134516},{"date":1656720000,"totalLiquidityUSD":169738},{"date":1656806400,"totalLiquidityUSD":167730},{"date":1656892800,"totalLiquidityUSD":158850},{"date":1656979200,"totalLiquidityUSD":169691},{"date":1657065600,"totalLiquidityUSD":164714},{"date":1657152000,"totalLiquidityUSD":195362},{"date":1657238400,"totalLiquidityUSD":187440},{"date":1657324800,"totalLiquidityUSD":206903},{"date":1657411200,"totalLiquidityUSD":211248},{"date":1657497600,"totalLiquidityUSD":199566},{"date":1657584000,"totalLiquidityUSD":194167},{"date":1657670400,"totalLiquidityUSD":188175},{"date":1657756800,"totalLiquidityUSD":169520},{"date":1657843200,"totalLiquidityUSD":179033},{"date":1657929600,"totalLiquidityUSD":313862},{"date":1658016000,"totalLiquidityUSD":327238},{"date":1658102400,"totalLiquidityUSD":321154},{"date":1658188800,"totalLiquidityUSD":316813},{"date":1658275200,"totalLiquidityUSD":316900},{"date":1658361600,"totalLiquidityUSD":309520},{"date":1658448000,"totalLiquidityUSD":308743},{"date":1658534400,"totalLiquidityUSD":361298},{"date":1658620800,"totalLiquidityUSD":378059},{"date":1658707200,"totalLiquidityUSD":380049},{"date":1658793600,"totalLiquidityUSD":373819},{"date":1658880000,"totalLiquidityUSD":339294},{"date":1658966400,"totalLiquidityUSD":326593},{"date":1659052800,"totalLiquidityUSD":330006},{"date":1659139200,"totalLiquidityUSD":353792},{"date":1659225600,"totalLiquidityUSD":349262},{"date":1659312000,"totalLiquidityUSD":351093},{"date":1659398400,"totalLiquidityUSD":355798},{"date":1659484800,"totalLiquidityUSD":356968},{"date":1659571200,"totalLiquidityUSD":354218},{"date":1659657600,"totalLiquidityUSD":329268},{"date":1659744000,"totalLiquidityUSD":346316},{"date":1659830400,"totalLiquidityUSD":323782},{"date":1659916800,"totalLiquidityUSD":308360},{"date":1660003200,"totalLiquidityUSD":295536},{"date":1660089600,"totalLiquidityUSD":299112},{"date":1660176000,"totalLiquidityUSD":328863},{"date":1660262400,"totalLiquidityUSD":345273},{"date":1660348800,"totalLiquidityUSD":376674},{"date":1660435200,"totalLiquidityUSD":378744},{"date":1660521600,"totalLiquidityUSD":367737},{"date":1660608000,"totalLiquidityUSD":325026},{"date":1660694400,"totalLiquidityUSD":323313},{"date":1660780800,"totalLiquidityUSD":314053},{"date":1660867200,"totalLiquidityUSD":321142},{"date":1660953600,"totalLiquidityUSD":359373},{"date":1661040000,"totalLiquidityUSD":359920},{"date":1661126400,"totalLiquidityUSD":329995},{"date":1661212800,"totalLiquidityUSD":333457},{"date":1661299200,"totalLiquidityUSD":332448},{"date":1661385600,"totalLiquidityUSD":332077},{"date":1661472000,"totalLiquidityUSD":310230},{"date":1661558400,"totalLiquidityUSD":331126},{"date":1661644800,"totalLiquidityUSD":341906},{"date":1661731200,"totalLiquidityUSD":302297},{"date":1661817600,"totalLiquidityUSD":309603},{"date":1661904000,"totalLiquidityUSD":312693},{"date":1661990400,"totalLiquidityUSD":305630},{"date":1662076800,"totalLiquidityUSD":311406},{"date":1662163200,"totalLiquidityUSD":329548},{"date":1662249600,"totalLiquidityUSD":315584},{"date":1662336000,"totalLiquidityUSD":318431},{"date":1662422400,"totalLiquidityUSD":290389},{"date":1662508800,"totalLiquidityUSD":277288},{"date":1662595200,"totalLiquidityUSD":264347},{"date":1662681600,"totalLiquidityUSD":277368},{"date":1662768000,"totalLiquidityUSD":312864},{"date":1662854400,"totalLiquidityUSD":313026},{"date":1662940800,"totalLiquidityUSD":376537},{"date":1663027200,"totalLiquidityUSD":293387},{"date":1663113600,"totalLiquidityUSD":302104},{"date":1663200000,"totalLiquidityUSD":316763},{"date":1663286400,"totalLiquidityUSD":313354},{"date":1663372800,"totalLiquidityUSD":308874},{"date":1663459200,"totalLiquidityUSD":467814},{"date":1663545600,"totalLiquidityUSD":394536},{"date":1663632000,"totalLiquidityUSD":296732},{"date":1663718400,"totalLiquidityUSD":290724},{"date":1663804800,"totalLiquidityUSD":296091},{"date":1663891200,"totalLiquidityUSD":296293},{"date":1663977600,"totalLiquidityUSD":358527},{"date":1664064000,"totalLiquidityUSD":357723},{"date":1664150400,"totalLiquidityUSD":359786},{"date":1664236800,"totalLiquidityUSD":268552},{"date":1664323200,"totalLiquidityUSD":304508},{"date":1664409600,"totalLiquidityUSD":332198},{"date":1664496000,"totalLiquidityUSD":349191},{"date":1664582400,"totalLiquidityUSD":358198},{"date":1664668800,"totalLiquidityUSD":384123},{"date":1664755200,"totalLiquidityUSD":330061},{"date":1664841600,"totalLiquidityUSD":292587},{"date":1664928000,"totalLiquidityUSD":301759},{"date":1665014400,"totalLiquidityUSD":274525},{"date":1665100800,"totalLiquidityUSD":274053},{"date":1665187200,"totalLiquidityUSD":291861},{"date":1665273600,"totalLiquidityUSD":293607},{"date":1665360000,"totalLiquidityUSD":269876},{"date":1665446400,"totalLiquidityUSD":180115},{"date":1665532800,"totalLiquidityUSD":194830},{"date":1665619200,"totalLiquidityUSD":204278},{"date":1665705600,"totalLiquidityUSD":253035},{"date":1665792000,"totalLiquidityUSD":277887},{"date":1665878400,"totalLiquidityUSD":285946},{"date":1665964800,"totalLiquidityUSD":266646},{"date":1666051200,"totalLiquidityUSD":251001},{"date":1666137600,"totalLiquidityUSD":265637},{"date":1666224000,"totalLiquidityUSD":278945},{"date":1666310400,"totalLiquidityUSD":265213},{"date":1666396800,"totalLiquidityUSD":258896},{"date":1666483200,"totalLiquidityUSD":260442},{"date":1666569600,"totalLiquidityUSD":250622},{"date":1666656000,"totalLiquidityUSD":240600},{"date":1666742400,"totalLiquidityUSD":239364},{"date":1666828800,"totalLiquidityUSD":266503},{"date":1666915200,"totalLiquidityUSD":248023},{"date":1667001600,"totalLiquidityUSD":268976},{"date":1667088000,"totalLiquidityUSD":289412},{"date":1667174400,"totalLiquidityUSD":238139},{"date":1667260800,"totalLiquidityUSD":314515},{"date":1667347200,"totalLiquidityUSD":308858},{"date":1667433600,"totalLiquidityUSD":331802},{"date":1667520000,"totalLiquidityUSD":316835},{"date":1667606400,"totalLiquidityUSD":366986},{"date":1667692800,"totalLiquidityUSD":357453},{"date":1667779200,"totalLiquidityUSD":321030},{"date":1667865600,"totalLiquidityUSD":399637},{"date":1667952000,"totalLiquidityUSD":375257},{"date":1668038400,"totalLiquidityUSD":392142},{"date":1668124800,"totalLiquidityUSD":398491},{"date":1668211200,"totalLiquidityUSD":440837},{"date":1668297600,"totalLiquidityUSD":439461},{"date":1668384000,"totalLiquidityUSD":390317},{"date":1668470400,"totalLiquidityUSD":400542},{"date":1668556800,"totalLiquidityUSD":407199},{"date":1668643200,"totalLiquidityUSD":379630},{"date":1668729600,"totalLiquidityUSD":370206},{"date":1668816000,"totalLiquidityUSD":402402},{"date":1668902400,"totalLiquidityUSD":400621},{"date":1668988800,"totalLiquidityUSD":400880},{"date":1669075200,"totalLiquidityUSD":414719},{"date":1669161600,"totalLiquidityUSD":454660},{"date":1669248000,"totalLiquidityUSD":448787},{"date":1669334400,"totalLiquidityUSD":364309},{"date":1669420800,"totalLiquidityUSD":405660},{"date":1669507200,"totalLiquidityUSD":387060},{"date":1669593600,"totalLiquidityUSD":401463},{"date":1669680000,"totalLiquidityUSD":377635},{"date":1669766400,"totalLiquidityUSD":323879},{"date":1669852800,"totalLiquidityUSD":417405},{"date":1669939200,"totalLiquidityUSD":401152},{"date":1670025600,"totalLiquidityUSD":462306},{"date":1670112000,"totalLiquidityUSD":455649},{"date":1670198400,"totalLiquidityUSD":437266},{"date":1670284800,"totalLiquidityUSD":419782},{"date":1670371200,"totalLiquidityUSD":444499},{"date":1670457600,"totalLiquidityUSD":460913},{"date":1670544000,"totalLiquidityUSD":472819},{"date":1670630400,"totalLiquidityUSD":467712},{"date":1670716800,"totalLiquidityUSD":461953},{"date":1670803200,"totalLiquidityUSD":369719},{"date":1670889600,"totalLiquidityUSD":319363},{"date":1670976000,"totalLiquidityUSD":303978},{"date":1671062400,"totalLiquidityUSD":272409},{"date":1671148800,"totalLiquidityUSD":266438},{"date":1671235200,"totalLiquidityUSD":306467},{"date":1671321600,"totalLiquidityUSD":304357},{"date":1671408000,"totalLiquidityUSD":281166},{"date":1671494400,"totalLiquidityUSD":300324},{"date":1671580800,"totalLiquidityUSD":293294},{"date":1671667200,"totalLiquidityUSD":285619},{"date":1671753600,"totalLiquidityUSD":278952},{"date":1671840000,"totalLiquidityUSD":298641},{"date":1671926400,"totalLiquidityUSD":271807},{"date":1672012800,"totalLiquidityUSD":291014},{"date":1672099200,"totalLiquidityUSD":275394},{"date":1672185600,"totalLiquidityUSD":272432},{"date":1672272000,"totalLiquidityUSD":268922},{"date":1672358400,"totalLiquidityUSD":296156},{"date":1672444800,"totalLiquidityUSD":269669},{"date":1672531200,"totalLiquidityUSD":271370},{"date":1672617600,"totalLiquidityUSD":231231},{"date":1672704000,"totalLiquidityUSD":249981},{"date":1672790400,"totalLiquidityUSD":243868},{"date":1672876800,"totalLiquidityUSD":267163},{"date":1672963200,"totalLiquidityUSD":274090},{"date":1673049600,"totalLiquidityUSD":367894},{"date":1673136000,"totalLiquidityUSD":372312},{"date":1673222400,"totalLiquidityUSD":362409},{"date":1673308800,"totalLiquidityUSD":386199},{"date":1673395200,"totalLiquidityUSD":388287},{"date":1673481600,"totalLiquidityUSD":344557},{"date":1673568000,"totalLiquidityUSD":324681},{"date":1673654400,"totalLiquidityUSD":351207},{"date":1673740800,"totalLiquidityUSD":339656},{"date":1673827200,"totalLiquidityUSD":330253},{"date":1673913600,"totalLiquidityUSD":312831},{"date":1674000000,"totalLiquidityUSD":319238},{"date":1674086400,"totalLiquidityUSD":330129},{"date":1674172800,"totalLiquidityUSD":328110},{"date":1674259200,"totalLiquidityUSD":369141},{"date":1674345600,"totalLiquidityUSD":345608},{"date":1674432000,"totalLiquidityUSD":324343},{"date":1674518400,"totalLiquidityUSD":381736},{"date":1674604800,"totalLiquidityUSD":389271},{"date":1674691200,"totalLiquidityUSD":345330},{"date":1674777600,"totalLiquidityUSD":311763},{"date":1674864000,"totalLiquidityUSD":288816},{"date":1674950400,"totalLiquidityUSD":315135},{"date":1675036800,"totalLiquidityUSD":275730},{"date":1675123200,"totalLiquidityUSD":333275},{"date":1675209600,"totalLiquidityUSD":245121},{"date":1675296000,"totalLiquidityUSD":213927},{"date":1675382400,"totalLiquidityUSD":248432},{"date":1675468800,"totalLiquidityUSD":257735},{"date":1675555200,"totalLiquidityUSD":236496},{"date":1675641600,"totalLiquidityUSD":236880},{"date":1675728000,"totalLiquidityUSD":240472},{"date":1675814400,"totalLiquidityUSD":246313},{"date":1675900800,"totalLiquidityUSD":247993},{"date":1675987200,"totalLiquidityUSD":249977},{"date":1676073600,"totalLiquidityUSD":268015},{"date":1676160000,"totalLiquidityUSD":289598},{"date":1676246400,"totalLiquidityUSD":413836},{"date":1676332800,"totalLiquidityUSD":270776},{"date":1676419200,"totalLiquidityUSD":265673},{"date":1676505600,"totalLiquidityUSD":261716},{"date":1676592000,"totalLiquidityUSD":263892},{"date":1676678400,"totalLiquidityUSD":270737},{"date":1676764800,"totalLiquidityUSD":261266},{"date":1676851200,"totalLiquidityUSD":242460},{"date":1676937600,"totalLiquidityUSD":238045},{"date":1677024000,"totalLiquidityUSD":247592},{"date":1677110400,"totalLiquidityUSD":258583},{"date":1677196800,"totalLiquidityUSD":256303},{"date":1677283200,"totalLiquidityUSD":282719},{"date":1677369600,"totalLiquidityUSD":257494},{"date":1677456000,"totalLiquidityUSD":175132},{"date":1677542400,"totalLiquidityUSD":296732},{"date":1677628800,"totalLiquidityUSD":294140},{"date":1677715200,"totalLiquidityUSD":276991},{"date":1677801600,"totalLiquidityUSD":277545},{"date":1677888000,"totalLiquidityUSD":307938},{"date":1677974400,"totalLiquidityUSD":306304},{"date":1678060800,"totalLiquidityUSD":261340},{"date":1678147200,"totalLiquidityUSD":271329},{"date":1678233600,"totalLiquidityUSD":174111},{"date":1678320000,"totalLiquidityUSD":172955},{"date":1678406400,"totalLiquidityUSD":165410},{"date":1678492800,"totalLiquidityUSD":182328},{"date":1678579200,"totalLiquidityUSD":156718},{"date":1678665600,"totalLiquidityUSD":162133},{"date":1678752000,"totalLiquidityUSD":175373},{"date":1678838400,"totalLiquidityUSD":191787},{"date":1678924800,"totalLiquidityUSD":222074},{"date":1679011200,"totalLiquidityUSD":203665},{"date":1679097600,"totalLiquidityUSD":198495},{"date":1679184000,"totalLiquidityUSD":186321},{"date":1679270400,"totalLiquidityUSD":192683},{"date":1679356800,"totalLiquidityUSD":173228},{"date":1679443200,"totalLiquidityUSD":187596},{"date":1679529600,"totalLiquidityUSD":210076},{"date":1679616000,"totalLiquidityUSD":210855},{"date":1679702400,"totalLiquidityUSD":167104},{"date":1679788800,"totalLiquidityUSD":163183},{"date":1679875200,"totalLiquidityUSD":153058},{"date":1679961600,"totalLiquidityUSD":176574},{"date":1680048000,"totalLiquidityUSD":168843},{"date":1680134400,"totalLiquidityUSD":150762},{"date":1680220800,"totalLiquidityUSD":131455},{"date":1680307200,"totalLiquidityUSD":165385},{"date":1680393600,"totalLiquidityUSD":144023},{"date":1680480000,"totalLiquidityUSD":127517},{"date":1680566400,"totalLiquidityUSD":129715},{"date":1680652800,"totalLiquidityUSD":132046},{"date":1680739200,"totalLiquidityUSD":164032},{"date":1680825600,"totalLiquidityUSD":168855},{"date":1680912000,"totalLiquidityUSD":178946},{"date":1680998400,"totalLiquidityUSD":132124},{"date":1681084800,"totalLiquidityUSD":117909},{"date":1681171200,"totalLiquidityUSD":124081},{"date":1681257600,"totalLiquidityUSD":140787},{"date":1681344000,"totalLiquidityUSD":147346},{"date":1681430400,"totalLiquidityUSD":141707},{"date":1681516800,"totalLiquidityUSD":164493},{"date":1681603200,"totalLiquidityUSD":140050},{"date":1681689600,"totalLiquidityUSD":134673},{"date":1681776000,"totalLiquidityUSD":160085},{"date":1681862400,"totalLiquidityUSD":157413},{"date":1681948800,"totalLiquidityUSD":165786},{"date":1682035200,"totalLiquidityUSD":175594},{"date":1682121600,"totalLiquidityUSD":214736},{"date":1682208000,"totalLiquidityUSD":185370},{"date":1682294400,"totalLiquidityUSD":156903},{"date":1682380800,"totalLiquidityUSD":207431},{"date":1682467200,"totalLiquidityUSD":209000},{"date":1682553600,"totalLiquidityUSD":197665},{"date":1682640000,"totalLiquidityUSD":141883},{"date":1682726400,"totalLiquidityUSD":140721},{"date":1682812800,"totalLiquidityUSD":135253},{"date":1682899200,"totalLiquidityUSD":125286},{"date":1682985600,"totalLiquidityUSD":139902},{"date":1683072000,"totalLiquidityUSD":138074},{"date":1683158400,"totalLiquidityUSD":136708},{"date":1683244800,"totalLiquidityUSD":133090},{"date":1683331200,"totalLiquidityUSD":136694},{"date":1683417600,"totalLiquidityUSD":141036},{"date":1683504000,"totalLiquidityUSD":1713330},{"date":1683590400,"totalLiquidityUSD":1741388},{"date":1683676800,"totalLiquidityUSD":1585494},{"date":1683763200,"totalLiquidityUSD":1566639},{"date":1683849600,"totalLiquidityUSD":1575040},{"date":1683936000,"totalLiquidityUSD":1600306},{"date":1684022400,"totalLiquidityUSD":1599348},{"date":1684108800,"totalLiquidityUSD":1561516},{"date":1684195200,"totalLiquidityUSD":1605533},{"date":1684281600,"totalLiquidityUSD":1694215},{"date":1684368000,"totalLiquidityUSD":1659204},{"date":1684454400,"totalLiquidityUSD":1682045},{"date":1684540800,"totalLiquidityUSD":1723191},{"date":1684627200,"totalLiquidityUSD":1790543},{"date":1684713600,"totalLiquidityUSD":1802469},{"date":1684800000,"totalLiquidityUSD":1779883},{"date":1684886400,"totalLiquidityUSD":1835306},{"date":1684972800,"totalLiquidityUSD":1834092},{"date":1685059200,"totalLiquidityUSD":1887575},{"date":1685145600,"totalLiquidityUSD":1946836},{"date":1685232000,"totalLiquidityUSD":2023656},{"date":1685318400,"totalLiquidityUSD":2031723},{"date":1685404800,"totalLiquidityUSD":2073847},{"date":1685491200,"totalLiquidityUSD":2098207},{"date":1685577600,"totalLiquidityUSD":2130343},{"date":1685664000,"totalLiquidityUSD":2216943},{"date":1685750400,"totalLiquidityUSD":2234875},{"date":1685836800,"totalLiquidityUSD":2258085},{"date":1685923200,"totalLiquidityUSD":2381423},{"date":1686009600,"totalLiquidityUSD":2388818},{"date":1686096000,"totalLiquidityUSD":2405054},{"date":1686182400,"totalLiquidityUSD":2441054},{"date":1686268800,"totalLiquidityUSD":2422523},{"date":1686355200,"totalLiquidityUSD":2472415},{"date":1686441600,"totalLiquidityUSD":2421368},{"date":1686528000,"totalLiquidityUSD":2388275},{"date":1686614400,"totalLiquidityUSD":2461370},{"date":1686700800,"totalLiquidityUSD":2394583},{"date":1686787200,"totalLiquidityUSD":2371379},{"date":1686873600,"totalLiquidityUSD":2397098},{"date":1686960000,"totalLiquidityUSD":2389444},{"date":1687046400,"totalLiquidityUSD":2402121},{"date":1687132800,"totalLiquidityUSD":2405332},{"date":1687219200,"totalLiquidityUSD":2381382},{"date":1687305600,"totalLiquidityUSD":2158344},{"date":1687392000,"totalLiquidityUSD":2212707},{"date":1687478400,"totalLiquidityUSD":2170437},{"date":1687564800,"totalLiquidityUSD":2210995},{"date":1687651200,"totalLiquidityUSD":2168914},{"date":1687737600,"totalLiquidityUSD":2119684},{"date":1687824000,"totalLiquidityUSD":2152122},{"date":1687910400,"totalLiquidityUSD":2164083},{"date":1687996800,"totalLiquidityUSD":2093454},{"date":1688083200,"totalLiquidityUSD":2046762},{"date":1688169600,"totalLiquidityUSD":2056250},{"date":1688256000,"totalLiquidityUSD":2052836},{"date":1688342400,"totalLiquidityUSD":2044932},{"date":1688428800,"totalLiquidityUSD":2001613},{"date":1688515200,"totalLiquidityUSD":1994467},{"date":1688601600,"totalLiquidityUSD":1986554},{"date":1688688000,"totalLiquidityUSD":2006677},{"date":1688774400,"totalLiquidityUSD":2013386},{"date":1688860800,"totalLiquidityUSD":2027342},{"date":1688947200,"totalLiquidityUSD":1994247},{"date":1689033600,"totalLiquidityUSD":1988318},{"date":1689120000,"totalLiquidityUSD":1951803},{"date":1689206400,"totalLiquidityUSD":1938694},{"date":1689292800,"totalLiquidityUSD":1936436},{"date":1689379200,"totalLiquidityUSD":1951931},{"date":1689465600,"totalLiquidityUSD":1987221},{"date":1689552000,"totalLiquidityUSD":1947395},{"date":1689638400,"totalLiquidityUSD":1959585},{"date":1689724800,"totalLiquidityUSD":1976426},{"date":1689811200,"totalLiquidityUSD":1970391},{"date":1689897600,"totalLiquidityUSD":2012375},{"date":1689984000,"totalLiquidityUSD":2048108},{"date":1690070400,"totalLiquidityUSD":2035439},{"date":1690156800,"totalLiquidityUSD":2031278},{"date":1690243200,"totalLiquidityUSD":2112289},{"date":1690329600,"totalLiquidityUSD":2150876},{"date":1690416000,"totalLiquidityUSD":2209006},{"date":1690502400,"totalLiquidityUSD":2260710},{"date":1690588800,"totalLiquidityUSD":2214872},{"date":1690675200,"totalLiquidityUSD":2202735},{"date":1690761600,"totalLiquidityUSD":2163656},{"date":1690848000,"totalLiquidityUSD":2199403},{"date":1690934400,"totalLiquidityUSD":2190986},{"date":1691020800,"totalLiquidityUSD":2184356},{"date":1691107200,"totalLiquidityUSD":2180044},{"date":1691193600,"totalLiquidityUSD":2145786},{"date":1691280000,"totalLiquidityUSD":2138729},{"date":1691366400,"totalLiquidityUSD":2129966},{"date":1691452800,"totalLiquidityUSD":2135919},{"date":1691539200,"totalLiquidityUSD":2114640},{"date":1691625600,"totalLiquidityUSD":2116755},{"date":1691712000,"totalLiquidityUSD":2117291},{"date":1691798400,"totalLiquidityUSD":2085830},{"date":1691884800,"totalLiquidityUSD":2063652},{"date":1691971200,"totalLiquidityUSD":2053812},{"date":1692057600,"totalLiquidityUSD":2066587},{"date":1692144000,"totalLiquidityUSD":2077073},{"date":1692230400,"totalLiquidityUSD":2059323},{"date":1692316800,"totalLiquidityUSD":2016518},{"date":1692403200,"totalLiquidityUSD":2028379},{"date":1692489600,"totalLiquidityUSD":1981818},{"date":1692576000,"totalLiquidityUSD":1969333},{"date":1692662400,"totalLiquidityUSD":1988057},{"date":1692748800,"totalLiquidityUSD":1970022},{"date":1692835200,"totalLiquidityUSD":1968598},{"date":1692921600,"totalLiquidityUSD":1997638},{"date":1693008000,"totalLiquidityUSD":1958113},{"date":1693094400,"totalLiquidityUSD":1984010},{"date":1693180800,"totalLiquidityUSD":1968841},{"date":1693267200,"totalLiquidityUSD":1974923},{"date":1693353600,"totalLiquidityUSD":1979229},{"date":1693440000,"totalLiquidityUSD":2007992},{"date":1693526400,"totalLiquidityUSD":2010334},{"date":1693612800,"totalLiquidityUSD":1941685},{"date":1693699200,"totalLiquidityUSD":1953683},{"date":1693785600,"totalLiquidityUSD":1941742},{"date":1693872000,"totalLiquidityUSD":1956238},{"date":1693958400,"totalLiquidityUSD":2029261},{"date":1694044800,"totalLiquidityUSD":2048654},{"date":1694131200,"totalLiquidityUSD":2096508},{"date":1694217600,"totalLiquidityUSD":2064862},{"date":1694304000,"totalLiquidityUSD":2087270},{"date":1694390400,"totalLiquidityUSD":2035541},{"date":1694476800,"totalLiquidityUSD":2011350},{"date":1694563200,"totalLiquidityUSD":2005691},{"date":1694649600,"totalLiquidityUSD":2106767},{"date":1694736000,"totalLiquidityUSD":2156619},{"date":1694822400,"totalLiquidityUSD":2123642},{"date":1694908800,"totalLiquidityUSD":2157691},{"date":1694995200,"totalLiquidityUSD":2073633},{"date":1695081600,"totalLiquidityUSD":2069093},{"date":1695168000,"totalLiquidityUSD":2065149},{"date":1695254400,"totalLiquidityUSD":2107759},{"date":1695340800,"totalLiquidityUSD":2130875},{"date":1695427200,"totalLiquidityUSD":2146657},{"date":1695513600,"totalLiquidityUSD":2184515},{"date":1695600000,"totalLiquidityUSD":2073130},{"date":1695686400,"totalLiquidityUSD":2076987},{"date":1695772800,"totalLiquidityUSD":1863796},{"date":1695859200,"totalLiquidityUSD":1851162},{"date":1695945600,"totalLiquidityUSD":1897004},{"date":1696032000,"totalLiquidityUSD":1909260},{"date":1696118400,"totalLiquidityUSD":1905557},{"date":1696204800,"totalLiquidityUSD":1836377},{"date":1696291200,"totalLiquidityUSD":1848186},{"date":1696377600,"totalLiquidityUSD":1799176},{"date":1696464000,"totalLiquidityUSD":1803946},{"date":1696550400,"totalLiquidityUSD":1807685},{"date":1696636800,"totalLiquidityUSD":1920341},{"date":1696723200,"totalLiquidityUSD":1940560},{"date":1696809600,"totalLiquidityUSD":1838123},{"date":1696896000,"totalLiquidityUSD":1823673},{"date":1696982400,"totalLiquidityUSD":1869987},{"date":1697068800,"totalLiquidityUSD":1810361},{"date":1697155200,"totalLiquidityUSD":1827778},{"date":1697241600,"totalLiquidityUSD":1804934},{"date":1697328000,"totalLiquidityUSD":1826301},{"date":1697414400,"totalLiquidityUSD":1808178},{"date":1697500800,"totalLiquidityUSD":1773497},{"date":1697587200,"totalLiquidityUSD":1754581},{"date":1697673600,"totalLiquidityUSD":2027723},{"date":1697760000,"totalLiquidityUSD":2104936},{"date":1697846400,"totalLiquidityUSD":2077835},{"date":1697932800,"totalLiquidityUSD":2094159},{"date":1698019200,"totalLiquidityUSD":2115067},{"date":1698105600,"totalLiquidityUSD":2067079},{"date":1698192000,"totalLiquidityUSD":2089864},{"date":1698278400,"totalLiquidityUSD":2123527},{"date":1698364800,"totalLiquidityUSD":2159448},{"date":1698451200,"totalLiquidityUSD":2177144},{"date":1698537600,"totalLiquidityUSD":2164716},{"date":1698624000,"totalLiquidityUSD":2225259},{"date":1698710400,"totalLiquidityUSD":2119418},{"date":1698796800,"totalLiquidityUSD":2109416},{"date":1698883200,"totalLiquidityUSD":2103319},{"date":1698969600,"totalLiquidityUSD":2119884},{"date":1699056000,"totalLiquidityUSD":2120575},{"date":1699142400,"totalLiquidityUSD":2167362},{"date":1699228800,"totalLiquidityUSD":2007030},{"date":1699315200,"totalLiquidityUSD":2086958},{"date":1699401600,"totalLiquidityUSD":1848494},{"date":1699488000,"totalLiquidityUSD":1873377},{"date":1699574400,"totalLiquidityUSD":1883956},{"date":1699660800,"totalLiquidityUSD":1896214},{"date":1699747200,"totalLiquidityUSD":1919901},{"date":1699833600,"totalLiquidityUSD":1878363},{"date":1699920000,"totalLiquidityUSD":1837947},{"date":1700006400,"totalLiquidityUSD":1795912},{"date":1700092800,"totalLiquidityUSD":1914030},{"date":1700179200,"totalLiquidityUSD":1902567},{"date":1700265600,"totalLiquidityUSD":1874484},{"date":1700352000,"totalLiquidityUSD":1849255},{"date":1700438400,"totalLiquidityUSD":1798223},{"date":1700524800,"totalLiquidityUSD":1866045},{"date":1700611200,"totalLiquidityUSD":1808047},{"date":1700697600,"totalLiquidityUSD":1855620},{"date":1700784000,"totalLiquidityUSD":1829615},{"date":1700870400,"totalLiquidityUSD":1843333},{"date":1700956800,"totalLiquidityUSD":1830054},{"date":1701043200,"totalLiquidityUSD":1889173},{"date":1701129600,"totalLiquidityUSD":1899471},{"date":1701216000,"totalLiquidityUSD":1953666},{"date":1701302400,"totalLiquidityUSD":1942593},{"date":1701388800,"totalLiquidityUSD":1939714},{"date":1701475200,"totalLiquidityUSD":1926049},{"date":1701561600,"totalLiquidityUSD":1947347},{"date":1701648000,"totalLiquidityUSD":1879804},{"date":1701734400,"totalLiquidityUSD":1827790},{"date":1701820800,"totalLiquidityUSD":1785359},{"date":1701907200,"totalLiquidityUSD":1805688},{"date":1701993600,"totalLiquidityUSD":1829002},{"date":1702080000,"totalLiquidityUSD":1827909},{"date":1702166400,"totalLiquidityUSD":1910344},{"date":1702252800,"totalLiquidityUSD":1944284},{"date":1702339200,"totalLiquidityUSD":1872060},{"date":1702425600,"totalLiquidityUSD":1856643},{"date":1702512000,"totalLiquidityUSD":1901458},{"date":1702598400,"totalLiquidityUSD":1939430},{"date":1702684800,"totalLiquidityUSD":1899322},{"date":1702771200,"totalLiquidityUSD":1899138},{"date":1702857600,"totalLiquidityUSD":1847100},{"date":1702944000,"totalLiquidityUSD":1859956},{"date":1703030400,"totalLiquidityUSD":1800820},{"date":1703116800,"totalLiquidityUSD":1860093},{"date":1703203200,"totalLiquidityUSD":1858417},{"date":1703289600,"totalLiquidityUSD":1806847},{"date":1703376000,"totalLiquidityUSD":1821939},{"date":1703462400,"totalLiquidityUSD":1786149},{"date":1703548800,"totalLiquidityUSD":1828643},{"date":1703635200,"totalLiquidityUSD":1755643},{"date":1703721600,"totalLiquidityUSD":1774273},{"date":1703808000,"totalLiquidityUSD":1859679},{"date":1703894400,"totalLiquidityUSD":1847278},{"date":1703980800,"totalLiquidityUSD":1882412},{"date":1704067200,"totalLiquidityUSD":1880062},{"date":1704153600,"totalLiquidityUSD":1829564},{"date":1704240000,"totalLiquidityUSD":1824041},{"date":1704326400,"totalLiquidityUSD":1868265},{"date":1704412800,"totalLiquidityUSD":1861381},{"date":1704499200,"totalLiquidityUSD":1872351},{"date":1704585600,"totalLiquidityUSD":1869735},{"date":1704672000,"totalLiquidityUSD":1915990},{"date":1704758400,"totalLiquidityUSD":1821685},{"date":1704844800,"totalLiquidityUSD":1833349},{"date":1704931200,"totalLiquidityUSD":1864315},{"date":1705017600,"totalLiquidityUSD":1858395},{"date":1705104000,"totalLiquidityUSD":1942433},{"date":1705190400,"totalLiquidityUSD":1983218},{"date":1705276800,"totalLiquidityUSD":2023384},{"date":1705363200,"totalLiquidityUSD":2040205},{"date":1705449600,"totalLiquidityUSD":1900390},{"date":1705536000,"totalLiquidityUSD":1914461},{"date":1705622400,"totalLiquidityUSD":1938432},{"date":1705708800,"totalLiquidityUSD":1921205},{"date":1705795200,"totalLiquidityUSD":2026307},{"date":1705881600,"totalLiquidityUSD":1969198},{"date":1705968000,"totalLiquidityUSD":1818096},{"date":1706054400,"totalLiquidityUSD":1834779},{"date":1706140800,"totalLiquidityUSD":1772117},{"date":1706227200,"totalLiquidityUSD":1796327},{"date":1706313600,"totalLiquidityUSD":1827783},{"date":1706400000,"totalLiquidityUSD":1838754},{"date":1706486400,"totalLiquidityUSD":1968851},{"date":1706572800,"totalLiquidityUSD":1820997},{"date":1706659200,"totalLiquidityUSD":1730918},{"date":1706745600,"totalLiquidityUSD":1661093},{"date":1706832000,"totalLiquidityUSD":1641235},{"date":1706918400,"totalLiquidityUSD":1630948},{"date":1707004800,"totalLiquidityUSD":1587353},{"date":1707091200,"totalLiquidityUSD":1629218},{"date":1707177600,"totalLiquidityUSD":1583985},{"date":1707264000,"totalLiquidityUSD":1411127},{"date":1707350400,"totalLiquidityUSD":1409327},{"date":1707436800,"totalLiquidityUSD":1424998},{"date":1707523200,"totalLiquidityUSD":1427544},{"date":1707609600,"totalLiquidityUSD":1456760},{"date":1707696000,"totalLiquidityUSD":1828525},{"date":1707782400,"totalLiquidityUSD":1364511},{"date":1707868800,"totalLiquidityUSD":1365852},{"date":1707955200,"totalLiquidityUSD":1383168},{"date":1708041600,"totalLiquidityUSD":1348807},{"date":1708128000,"totalLiquidityUSD":1291724},{"date":1708214400,"totalLiquidityUSD":1304001},{"date":1708300800,"totalLiquidityUSD":1284301},{"date":1708387200,"totalLiquidityUSD":1320185},{"date":1708473600,"totalLiquidityUSD":1275488},{"date":1708560000,"totalLiquidityUSD":1242863},{"date":1708646400,"totalLiquidityUSD":1275387},{"date":1708732800,"totalLiquidityUSD":1248692},{"date":1708819200,"totalLiquidityUSD":1226506},{"date":1708905600,"totalLiquidityUSD":1257586},{"date":1708992000,"totalLiquidityUSD":1272003},{"date":1709078400,"totalLiquidityUSD":1362158},{"date":1709164800,"totalLiquidityUSD":1319468},{"date":1709251200,"totalLiquidityUSD":1328395},{"date":1709337600,"totalLiquidityUSD":1271330},{"date":1709424000,"totalLiquidityUSD":1313856},{"date":1709510400,"totalLiquidityUSD":1301540},{"date":1709596800,"totalLiquidityUSD":1350423},{"date":1709683200,"totalLiquidityUSD":1348780},{"date":1709769600,"totalLiquidityUSD":1284699},{"date":1709856000,"totalLiquidityUSD":1247428},{"date":1709942400,"totalLiquidityUSD":1147967},{"date":1710028800,"totalLiquidityUSD":1176584},{"date":1710115200,"totalLiquidityUSD":1154644},{"date":1710201600,"totalLiquidityUSD":1201073},{"date":1710288000,"totalLiquidityUSD":1182486},{"date":1710374400,"totalLiquidityUSD":1188016},{"date":1710460800,"totalLiquidityUSD":1186269},{"date":1710547200,"totalLiquidityUSD":1153895},{"date":1710633600,"totalLiquidityUSD":1144121},{"date":1710720000,"totalLiquidityUSD":1147583},{"date":1710806400,"totalLiquidityUSD":1174031},{"date":1710892800,"totalLiquidityUSD":1324134},{"date":1710979200,"totalLiquidityUSD":1275267},{"date":1711065600,"totalLiquidityUSD":1287041},{"date":1711152000,"totalLiquidityUSD":1279263},{"date":1711238400,"totalLiquidityUSD":1282117},{"date":1711324800,"totalLiquidityUSD":1280196},{"date":1711411200,"totalLiquidityUSD":1262979},{"date":1711497600,"totalLiquidityUSD":1258777},{"date":1711584000,"totalLiquidityUSD":1237079},{"date":1711670400,"totalLiquidityUSD":1167827},{"date":1711756800,"totalLiquidityUSD":1121001},{"date":1711843200,"totalLiquidityUSD":1148979},{"date":1711929600,"totalLiquidityUSD":1137838},{"date":1712016000,"totalLiquidityUSD":1128917},{"date":1712102400,"totalLiquidityUSD":1146942},{"date":1712188800,"totalLiquidityUSD":1058967},{"date":1712275200,"totalLiquidityUSD":1032960},{"date":1712361600,"totalLiquidityUSD":1025079},{"date":1712448000,"totalLiquidityUSD":1045178},{"date":1712534400,"totalLiquidityUSD":1021355},{"date":1712620800,"totalLiquidityUSD":987607},{"date":1712707200,"totalLiquidityUSD":976240},{"date":1712793600,"totalLiquidityUSD":967595},{"date":1712880000,"totalLiquidityUSD":992015},{"date":1712966400,"totalLiquidityUSD":990844},{"date":1713052800,"totalLiquidityUSD":1011366},{"date":1713139200,"totalLiquidityUSD":973330},{"date":1713225600,"totalLiquidityUSD":955338},{"date":1713312000,"totalLiquidityUSD":1050574},{"date":1713398400,"totalLiquidityUSD":1010956},{"date":1713484800,"totalLiquidityUSD":1062645},{"date":1713571200,"totalLiquidityUSD":1046767},{"date":1713657600,"totalLiquidityUSD":1053913},{"date":1713744000,"totalLiquidityUSD":1045723},{"date":1713830400,"totalLiquidityUSD":1077495},{"date":1713916800,"totalLiquidityUSD":1061945},{"date":1714003200,"totalLiquidityUSD":1020129},{"date":1714089600,"totalLiquidityUSD":1041222},{"date":1714176000,"totalLiquidityUSD":1045172},{"date":1714262400,"totalLiquidityUSD":1067921},{"date":1714348800,"totalLiquidityUSD":1058045},{"date":1714435200,"totalLiquidityUSD":1120278},{"date":1714521600,"totalLiquidityUSD":1059278},{"date":1714608000,"totalLiquidityUSD":1052928},{"date":1714694400,"totalLiquidityUSD":1055578},{"date":1714780800,"totalLiquidityUSD":1088844},{"date":1714867200,"totalLiquidityUSD":1066435},{"date":1714953600,"totalLiquidityUSD":1061309},{"date":1715040000,"totalLiquidityUSD":1097635},{"date":1715126400,"totalLiquidityUSD":1114579},{"date":1715212800,"totalLiquidityUSD":1097636},{"date":1715299200,"totalLiquidityUSD":1144504},{"date":1715385600,"totalLiquidityUSD":1110885},{"date":1715472000,"totalLiquidityUSD":1113932},{"date":1715558400,"totalLiquidityUSD":1092303},{"date":1715644800,"totalLiquidityUSD":1024325},{"date":1715731200,"totalLiquidityUSD":1037591},{"date":1715817600,"totalLiquidityUSD":1015770},{"date":1715904000,"totalLiquidityUSD":1009576},{"date":1715990400,"totalLiquidityUSD":1033941},{"date":1716076800,"totalLiquidityUSD":1108330},{"date":1716163200,"totalLiquidityUSD":1066316},{"date":1716249600,"totalLiquidityUSD":1032925},{"date":1716336000,"totalLiquidityUSD":1086619},{"date":1716422400,"totalLiquidityUSD":1058403},{"date":1716508800,"totalLiquidityUSD":1057145},{"date":1716595200,"totalLiquidityUSD":1017689},{"date":1716681600,"totalLiquidityUSD":1098387},{"date":1716768000,"totalLiquidityUSD":1075205},{"date":1716854400,"totalLiquidityUSD":1097246},{"date":1716940800,"totalLiquidityUSD":1022321},{"date":1717027200,"totalLiquidityUSD":996826},{"date":1717113600,"totalLiquidityUSD":1007632},{"date":1717200000,"totalLiquidityUSD":978304},{"date":1717286400,"totalLiquidityUSD":942013},{"date":1717372800,"totalLiquidityUSD":915918},{"date":1717459200,"totalLiquidityUSD":924587},{"date":1717545600,"totalLiquidityUSD":900699},{"date":1717632000,"totalLiquidityUSD":889176},{"date":1717718400,"totalLiquidityUSD":921632},{"date":1717804800,"totalLiquidityUSD":901063},{"date":1717891200,"totalLiquidityUSD":906552},{"date":1717977600,"totalLiquidityUSD":916634},{"date":1718064000,"totalLiquidityUSD":899258},{"date":1718150400,"totalLiquidityUSD":855128},{"date":1718236800,"totalLiquidityUSD":818133},{"date":1718323200,"totalLiquidityUSD":791736},{"date":1718409600,"totalLiquidityUSD":826366},{"date":1718496000,"totalLiquidityUSD":799065},{"date":1718582400,"totalLiquidityUSD":792915},{"date":1718668800,"totalLiquidityUSD":807543},{"date":1718755200,"totalLiquidityUSD":778218},{"date":1718841600,"totalLiquidityUSD":763015},{"date":1718928000,"totalLiquidityUSD":766357},{"date":1719014400,"totalLiquidityUSD":786066},{"date":1719100800,"totalLiquidityUSD":779499},{"date":1719187200,"totalLiquidityUSD":789324},{"date":1719273600,"totalLiquidityUSD":812995},{"date":1719360000,"totalLiquidityUSD":802772},{"date":1719446400,"totalLiquidityUSD":789778},{"date":1719532800,"totalLiquidityUSD":784549},{"date":1719619200,"totalLiquidityUSD":767688},{"date":1719705600,"totalLiquidityUSD":766031},{"date":1719792000,"totalLiquidityUSD":733455},{"date":1719878400,"totalLiquidityUSD":724273},{"date":1719964800,"totalLiquidityUSD":728088},{"date":1720051200,"totalLiquidityUSD":731634},{"date":1720137600,"totalLiquidityUSD":691902},{"date":1720224000,"totalLiquidityUSD":745171},{"date":1720310400,"totalLiquidityUSD":755333},{"date":1720396800,"totalLiquidityUSD":744322},{"date":1720483200,"totalLiquidityUSD":739954},{"date":1720569600,"totalLiquidityUSD":744999},{"date":1720656000,"totalLiquidityUSD":706883},{"date":1720742400,"totalLiquidityUSD":687063},{"date":1720828800,"totalLiquidityUSD":673635},{"date":1720915200,"totalLiquidityUSD":669774},{"date":1721001600,"totalLiquidityUSD":679065},{"date":1721088000,"totalLiquidityUSD":673361},{"date":1721174400,"totalLiquidityUSD":674915},{"date":1721260800,"totalLiquidityUSD":677484},{"date":1721347200,"totalLiquidityUSD":657075},{"date":1721433600,"totalLiquidityUSD":652523},{"date":1721520000,"totalLiquidityUSD":645375},{"date":1721606400,"totalLiquidityUSD":664728},{"date":1721692800,"totalLiquidityUSD":668530},{"date":1721779200,"totalLiquidityUSD":681142},{"date":1721865600,"totalLiquidityUSD":656173},{"date":1721952000,"totalLiquidityUSD":652407},{"date":1722038400,"totalLiquidityUSD":653359},{"date":1722124800,"totalLiquidityUSD":650005},{"date":1722211200,"totalLiquidityUSD":641911},{"date":1722297600,"totalLiquidityUSD":652974},{"date":1722384000,"totalLiquidityUSD":585665},{"date":1722470400,"totalLiquidityUSD":566708},{"date":1722556800,"totalLiquidityUSD":538250},{"date":1722643200,"totalLiquidityUSD":501112},{"date":1722729600,"totalLiquidityUSD":512550},{"date":1722816000,"totalLiquidityUSD":522841},{"date":1722902400,"totalLiquidityUSD":538692},{"date":1722988800,"totalLiquidityUSD":529889},{"date":1723075200,"totalLiquidityUSD":507900},{"date":1723161600,"totalLiquidityUSD":522234},{"date":1723248000,"totalLiquidityUSD":451989},{"date":1723334400,"totalLiquidityUSD":449988},{"date":1723420800,"totalLiquidityUSD":456539},{"date":1723507200,"totalLiquidityUSD":455199},{"date":1723593600,"totalLiquidityUSD":447094},{"date":1723680000,"totalLiquidityUSD":414553},{"date":1723766400,"totalLiquidityUSD":415702},{"date":1723852800,"totalLiquidityUSD":387639},{"date":1723939200,"totalLiquidityUSD":377286},{"date":1724025600,"totalLiquidityUSD":375290},{"date":1724112000,"totalLiquidityUSD":380354},{"date":1724198400,"totalLiquidityUSD":337092},{"date":1724284800,"totalLiquidityUSD":327770},{"date":1724371200,"totalLiquidityUSD":328997},{"date":1724457600,"totalLiquidityUSD":338526},{"date":1724544000,"totalLiquidityUSD":329164},{"date":1724630400,"totalLiquidityUSD":328527},{"date":1724716800,"totalLiquidityUSD":329708},{"date":1724803200,"totalLiquidityUSD":338899},{"date":1724889600,"totalLiquidityUSD":349809},{"date":1724976000,"totalLiquidityUSD":349831},{"date":1725062400,"totalLiquidityUSD":330387},{"date":1725148800,"totalLiquidityUSD":331920},{"date":1725235200,"totalLiquidityUSD":332131},{"date":1725321600,"totalLiquidityUSD":336366},{"date":1725408000,"totalLiquidityUSD":336603},{"date":1725494400,"totalLiquidityUSD":331203},{"date":1725580800,"totalLiquidityUSD":328846},{"date":1725667200,"totalLiquidityUSD":329925},{"date":1725753600,"totalLiquidityUSD":330137},{"date":1725840000,"totalLiquidityUSD":331044},{"date":1725926400,"totalLiquidityUSD":328250},{"date":1726012800,"totalLiquidityUSD":331068},{"date":1726099200,"totalLiquidityUSD":330210},{"date":1726185600,"totalLiquidityUSD":328639},{"date":1726272000,"totalLiquidityUSD":325386},{"date":1726358400,"totalLiquidityUSD":324975},{"date":1726444800,"totalLiquidityUSD":327612},{"date":1726531200,"totalLiquidityUSD":335124},{"date":1726617600,"totalLiquidityUSD":333748},{"date":1726704000,"totalLiquidityUSD":335656},{"date":1726790400,"totalLiquidityUSD":333499},{"date":1726876800,"totalLiquidityUSD":328248},{"date":1726963200,"totalLiquidityUSD":329017},{"date":1727049600,"totalLiquidityUSD":325284},{"date":1727136000,"totalLiquidityUSD":327411},{"date":1727222400,"totalLiquidityUSD":327094},{"date":1727308800,"totalLiquidityUSD":315323},{"date":1727395200,"totalLiquidityUSD":316476},{"date":1727481600,"totalLiquidityUSD":318124},{"date":1727568000,"totalLiquidityUSD":323912},{"date":1727654400,"totalLiquidityUSD":323919},{"date":1727740800,"totalLiquidityUSD":321991},{"date":1727827200,"totalLiquidityUSD":329294},{"date":1727913600,"totalLiquidityUSD":344658},{"date":1728000000,"totalLiquidityUSD":345037},{"date":1728086400,"totalLiquidityUSD":344236},{"date":1728172800,"totalLiquidityUSD":343631},{"date":1728259200,"totalLiquidityUSD":342523},{"date":1728345600,"totalLiquidityUSD":343008},{"date":1728432000,"totalLiquidityUSD":299593},{"date":1728518400,"totalLiquidityUSD":294399},{"date":1728604800,"totalLiquidityUSD":300222},{"date":1728691200,"totalLiquidityUSD":295721},{"date":1728777600,"totalLiquidityUSD":295983},{"date":1728864000,"totalLiquidityUSD":295814},{"date":1728950400,"totalLiquidityUSD":291075},{"date":1729036800,"totalLiquidityUSD":296618},{"date":1729123200,"totalLiquidityUSD":289621},{"date":1729209600,"totalLiquidityUSD":289680},{"date":1729296000,"totalLiquidityUSD":281962},{"date":1729382400,"totalLiquidityUSD":281663},{"date":1729468800,"totalLiquidityUSD":283586},{"date":1729555200,"totalLiquidityUSD":287623},{"date":1729641600,"totalLiquidityUSD":288141},{"date":1729728000,"totalLiquidityUSD":285068},{"date":1729814400,"totalLiquidityUSD":286277},{"date":1729900800,"totalLiquidityUSD":278718},{"date":1729987200,"totalLiquidityUSD":277956},{"date":1730073600,"totalLiquidityUSD":300281},{"date":1730160000,"totalLiquidityUSD":283383},{"date":1730246400,"totalLiquidityUSD":284595},{"date":1730332800,"totalLiquidityUSD":275502},{"date":1730419200,"totalLiquidityUSD":275751},{"date":1730505600,"totalLiquidityUSD":280347},{"date":1730592000,"totalLiquidityUSD":280242},{"date":1730678400,"totalLiquidityUSD":280604},{"date":1730764800,"totalLiquidityUSD":297073},{"date":1730851200,"totalLiquidityUSD":305196},{"date":1730937600,"totalLiquidityUSD":278719},{"date":1731024000,"totalLiquidityUSD":270911},{"date":1731110400,"totalLiquidityUSD":230538},{"date":1731196800,"totalLiquidityUSD":229265},{"date":1731283200,"totalLiquidityUSD":233165},{"date":1731369600,"totalLiquidityUSD":235511},{"date":1731456000,"totalLiquidityUSD":235978},{"date":1731542400,"totalLiquidityUSD":228690},{"date":1731628800,"totalLiquidityUSD":224750},{"date":1731715200,"totalLiquidityUSD":221496},{"date":1731801600,"totalLiquidityUSD":221346},{"date":1731888000,"totalLiquidityUSD":221729},{"date":1731974400,"totalLiquidityUSD":221887},{"date":1732060800,"totalLiquidityUSD":222538},{"date":1732147200,"totalLiquidityUSD":220989},{"date":1732233600,"totalLiquidityUSD":220823},{"date":1732320000,"totalLiquidityUSD":218123},{"date":1732406400,"totalLiquidityUSD":217930},{"date":1732492800,"totalLiquidityUSD":217869},{"date":1732579200,"totalLiquidityUSD":217393},{"date":1732665600,"totalLiquidityUSD":217180},{"date":1732752000,"totalLiquidityUSD":219843},{"date":1732838400,"totalLiquidityUSD":219677},{"date":1732924800,"totalLiquidityUSD":216501},{"date":1733011200,"totalLiquidityUSD":212630},{"date":1733097600,"totalLiquidityUSD":5086261},{"date":1733184000,"totalLiquidityUSD":4451679},{"date":1733270400,"totalLiquidityUSD":4586806},{"date":1733356800,"totalLiquidityUSD":4672636},{"date":1733443200,"totalLiquidityUSD":3716576},{"date":1733529600,"totalLiquidityUSD":3790742},{"date":1733616000,"totalLiquidityUSD":3806709},{"date":1733702400,"totalLiquidityUSD":3545282},{"date":1733788800,"totalLiquidityUSD":2711003},{"date":1733875200,"totalLiquidityUSD":2630929},{"date":1733961600,"totalLiquidityUSD":2762800},{"date":1734048000,"totalLiquidityUSD":2778746},{"date":1734134400,"totalLiquidityUSD":2865400},{"date":1734220800,"totalLiquidityUSD":2858311},{"date":1734307200,"totalLiquidityUSD":2842706},{"date":1734393600,"totalLiquidityUSD":2609319},{"date":1734480000,"totalLiquidityUSD":2560097},{"date":1734566400,"totalLiquidityUSD":2354770},{"date":1734652800,"totalLiquidityUSD":2428066},{"date":1734739200,"totalLiquidityUSD":2387707},{"date":1734825600,"totalLiquidityUSD":2299903},{"date":1734912000,"totalLiquidityUSD":2332324},{"date":1734998400,"totalLiquidityUSD":2281587},{"date":1735084800,"totalLiquidityUSD":2187327},{"date":1735171200,"totalLiquidityUSD":2300069},{"date":1735257600,"totalLiquidityUSD":2238205},{"date":1735344000,"totalLiquidityUSD":2270739},{"date":1735430400,"totalLiquidityUSD":2302499},{"date":1735516800,"totalLiquidityUSD":2371200},{"date":1735603200,"totalLiquidityUSD":2257638},{"date":1735689600,"totalLiquidityUSD":2256572},{"date":1735776000,"totalLiquidityUSD":2251906},{"date":1735862400,"totalLiquidityUSD":2320965},{"date":1735948800,"totalLiquidityUSD":2351822},{"date":1736035200,"totalLiquidityUSD":2392116},{"date":1736121600,"totalLiquidityUSD":2268770},{"date":1736208000,"totalLiquidityUSD":2161058},{"date":1736294400,"totalLiquidityUSD":2170859},{"date":1736380800,"totalLiquidityUSD":2203676},{"date":1736467200,"totalLiquidityUSD":2232194},{"date":1736553600,"totalLiquidityUSD":2358760},{"date":1736640000,"totalLiquidityUSD":2425589},{"date":1736726400,"totalLiquidityUSD":2265317},{"date":1736812800,"totalLiquidityUSD":2109104},{"date":1736899200,"totalLiquidityUSD":2069479},{"date":1736985600,"totalLiquidityUSD":2169491},{"date":1737072000,"totalLiquidityUSD":2124325},{"date":1737158400,"totalLiquidityUSD":2297419},{"date":1737244800,"totalLiquidityUSD":2276240},{"date":1737331200,"totalLiquidityUSD":2127020},{"date":1737417600,"totalLiquidityUSD":2132426},{"date":1737504000,"totalLiquidityUSD":2194882},{"date":1737590400,"totalLiquidityUSD":2203100},{"date":1737676800,"totalLiquidityUSD":2158309},{"date":1737763200,"totalLiquidityUSD":2176355},{"date":1737849600,"totalLiquidityUSD":2389666},{"date":1737936000,"totalLiquidityUSD":2456928},{"date":1738022400,"totalLiquidityUSD":2173149},{"date":1738108800,"totalLiquidityUSD":2158967},{"date":1738195200,"totalLiquidityUSD":2084396},{"date":1738281600,"totalLiquidityUSD":2131653},{"date":1738368000,"totalLiquidityUSD":2038923},{"date":1738454400,"totalLiquidityUSD":2038287},{"date":1738540800,"totalLiquidityUSD":1852539},{"date":1738627200,"totalLiquidityUSD":1953845},{"date":1738713600,"totalLiquidityUSD":1861455},{"date":1738800000,"totalLiquidityUSD":1816660},{"date":1738886400,"totalLiquidityUSD":1769555},{"date":1738972800,"totalLiquidityUSD":1747176},{"date":1739059200,"totalLiquidityUSD":1766921},{"date":1739145600,"totalLiquidityUSD":1910522},{"date":1739232000,"totalLiquidityUSD":1813829},{"date":1739318400,"totalLiquidityUSD":1751590},{"date":1739404800,"totalLiquidityUSD":1825242},{"date":1739491200,"totalLiquidityUSD":1769518},{"date":1739577600,"totalLiquidityUSD":1792168},{"date":1739664000,"totalLiquidityUSD":1801381},{"date":1739750400,"totalLiquidityUSD":1780026},{"date":1739836800,"totalLiquidityUSD":1827309},{"date":1739923200,"totalLiquidityUSD":1780306},{"date":1740009600,"totalLiquidityUSD":1754207},{"date":1740096000,"totalLiquidityUSD":1745119},{"date":1740182400,"totalLiquidityUSD":1741074},{"date":1740268800,"totalLiquidityUSD":1813501},{"date":1740355200,"totalLiquidityUSD":1814938},{"date":1740441600,"totalLiquidityUSD":1744690},{"date":1740528000,"totalLiquidityUSD":1712816},{"date":1740614400,"totalLiquidityUSD":1676133},{"date":1740700800,"totalLiquidityUSD":1612317},{"date":1740787200,"totalLiquidityUSD":1600765},{"date":1740873600,"totalLiquidityUSD":1629833},{"date":1740960000,"totalLiquidityUSD":1709819},{"date":1741046400,"totalLiquidityUSD":1621390},{"date":1741132800,"totalLiquidityUSD":1595139},{"date":1741219200,"totalLiquidityUSD":1604742},{"date":1741305600,"totalLiquidityUSD":1632523},{"date":1741392000,"totalLiquidityUSD":1683470},{"date":1741478400,"totalLiquidityUSD":1685088},{"date":1741564800,"totalLiquidityUSD":1592086},{"date":1741651200,"totalLiquidityUSD":1601414},{"date":1741737600,"totalLiquidityUSD":1550610},{"date":1741824000,"totalLiquidityUSD":1605719},{"date":1741910400,"totalLiquidityUSD":1570583},{"date":1741996800,"totalLiquidityUSD":1642068},{"date":1742083200,"totalLiquidityUSD":1679283},{"date":1742169600,"totalLiquidityUSD":1538789},{"date":1742256000,"totalLiquidityUSD":1587669},{"date":1742342400,"totalLiquidityUSD":1617989},{"date":1742428800,"totalLiquidityUSD":1657619},{"date":1742515200,"totalLiquidityUSD":1642722},{"date":1742601600,"totalLiquidityUSD":1643796},{"date":1742688000,"totalLiquidityUSD":1584826},{"date":1742774400,"totalLiquidityUSD":1638796},{"date":1742860800,"totalLiquidityUSD":1592819},{"date":1742947200,"totalLiquidityUSD":1636893},{"date":1743033600,"totalLiquidityUSD":1594786},{"date":1743120000,"totalLiquidityUSD":1675173},{"date":1743206400,"totalLiquidityUSD":1615386},{"date":1743292800,"totalLiquidityUSD":1664777},{"date":1743379200,"totalLiquidityUSD":1527196},{"date":1743465600,"totalLiquidityUSD":1551243},{"date":1743552000,"totalLiquidityUSD":1577347},{"date":1743638400,"totalLiquidityUSD":1534545},{"date":1743724800,"totalLiquidityUSD":1507649},{"date":1743811200,"totalLiquidityUSD":1575447},{"date":1743897600,"totalLiquidityUSD":1541113},{"date":1743984000,"totalLiquidityUSD":1424265},{"date":1744070400,"totalLiquidityUSD":1483962},{"date":1744156800,"totalLiquidityUSD":1473514},{"date":1744243200,"totalLiquidityUSD":1542148},{"date":1744329600,"totalLiquidityUSD":1475305},{"date":1744416000,"totalLiquidityUSD":1573752},{"date":1744502400,"totalLiquidityUSD":1535783},{"date":1744588800,"totalLiquidityUSD":1483310},{"date":1744675200,"totalLiquidityUSD":1449096},{"date":1744761600,"totalLiquidityUSD":1458032},{"date":1744848000,"totalLiquidityUSD":1442397},{"date":1744934400,"totalLiquidityUSD":1399491},{"date":1745020800,"totalLiquidityUSD":1458187},{"date":1745107200,"totalLiquidityUSD":1312987},{"date":1745193600,"totalLiquidityUSD":1303009},{"date":1745280000,"totalLiquidityUSD":1364969},{"date":1745366400,"totalLiquidityUSD":1354278},{"date":1745452800,"totalLiquidityUSD":1239031},{"date":1745539200,"totalLiquidityUSD":1253801},{"date":1745625600,"totalLiquidityUSD":1303701},{"date":1745712000,"totalLiquidityUSD":1298757},{"date":1745798400,"totalLiquidityUSD":1290089},{"date":1745884800,"totalLiquidityUSD":1285950},{"date":1745971200,"totalLiquidityUSD":1296321},{"date":1746057600,"totalLiquidityUSD":1304429},{"date":1746144000,"totalLiquidityUSD":1291018},{"date":1746230400,"totalLiquidityUSD":1313752},{"date":1746316800,"totalLiquidityUSD":1288764},{"date":1746403200,"totalLiquidityUSD":1300703},{"date":1746489600,"totalLiquidityUSD":1317882},{"date":1746576000,"totalLiquidityUSD":1382590},{"date":1746662400,"totalLiquidityUSD":1392113},{"date":1746748800,"totalLiquidityUSD":1454289},{"date":1746835200,"totalLiquidityUSD":1568939},{"date":1746921600,"totalLiquidityUSD":1561859},{"date":1747008000,"totalLiquidityUSD":1614686},{"date":1747094400,"totalLiquidityUSD":1568747},{"date":1747180800,"totalLiquidityUSD":1719854},{"date":1747267200,"totalLiquidityUSD":1678902},{"date":1747353600,"totalLiquidityUSD":1667113},{"date":1747440000,"totalLiquidityUSD":1645753},{"date":1747526400,"totalLiquidityUSD":1604650},{"date":1747612800,"totalLiquidityUSD":1585533},{"date":1747699200,"totalLiquidityUSD":1579638},{"date":1747785600,"totalLiquidityUSD":1572235},{"date":1747872000,"totalLiquidityUSD":1579679},{"date":1747958400,"totalLiquidityUSD":1590553},{"date":1748044800,"totalLiquidityUSD":1631984},{"date":1748131200,"totalLiquidityUSD":1566969},{"date":1748217600,"totalLiquidityUSD":1592498},{"date":1748304000,"totalLiquidityUSD":1554360},{"date":1748390400,"totalLiquidityUSD":1643102},{"date":1748476800,"totalLiquidityUSD":1615219},{"date":1748563200,"totalLiquidityUSD":1594053},{"date":1748649600,"totalLiquidityUSD":1567707},{"date":1748736000,"totalLiquidityUSD":1537164},{"date":1748822400,"totalLiquidityUSD":1494045},{"date":1748908800,"totalLiquidityUSD":1478596},{"date":1748995200,"totalLiquidityUSD":1541868},{"date":1749081600,"totalLiquidityUSD":1511452},{"date":1749168000,"totalLiquidityUSD":1492590},{"date":1749254400,"totalLiquidityUSD":1497706},{"date":1749340800,"totalLiquidityUSD":1496675},{"date":1749427200,"totalLiquidityUSD":1449279},{"date":1749513600,"totalLiquidityUSD":1484665},{"date":1749600000,"totalLiquidityUSD":1533395},{"date":1749686400,"totalLiquidityUSD":1549805},{"date":1749772800,"totalLiquidityUSD":1474818},{"date":1749859200,"totalLiquidityUSD":1535789},{"date":1749945600,"totalLiquidityUSD":1517310},{"date":1750032000,"totalLiquidityUSD":1512402},{"date":1750118400,"totalLiquidityUSD":1540625},{"date":1750204800,"totalLiquidityUSD":1537471},{"date":1750291200,"totalLiquidityUSD":1406392},{"date":1750377600,"totalLiquidityUSD":2029578},{"date":1750464000,"totalLiquidityUSD":2023223},{"date":1750550400,"totalLiquidityUSD":1954532},{"date":1750636800,"totalLiquidityUSD":1992511},{"date":1750723200,"totalLiquidityUSD":1405550},{"date":1750809600,"totalLiquidityUSD":1439311},{"date":1750896000,"totalLiquidityUSD":1417513},{"date":1750982400,"totalLiquidityUSD":1447254},{"date":1751068800,"totalLiquidityUSD":1473441},{"date":1751155200,"totalLiquidityUSD":1532437},{"date":1751241600,"totalLiquidityUSD":1518027},{"date":1751328000,"totalLiquidityUSD":1481344},{"date":1751414400,"totalLiquidityUSD":1485662},{"date":1751500800,"totalLiquidityUSD":1488171},{"date":1751587200,"totalLiquidityUSD":1567012},{"date":1751673600,"totalLiquidityUSD":1427929},{"date":1751760000,"totalLiquidityUSD":1446979},{"date":1751846400,"totalLiquidityUSD":1420618},{"date":1751932800,"totalLiquidityUSD":1406516},{"date":1752019200,"totalLiquidityUSD":1432639},{"date":1752105600,"totalLiquidityUSD":1446107},{"date":1752192000,"totalLiquidityUSD":1486580},{"date":1752278400,"totalLiquidityUSD":1471463},{"date":1752364800,"totalLiquidityUSD":1417372},{"date":1752451200,"totalLiquidityUSD":1373462},{"date":1752537600,"totalLiquidityUSD":1346145},{"date":1752624000,"totalLiquidityUSD":1374525},{"date":1752710400,"totalLiquidityUSD":1460910},{"date":1752796800,"totalLiquidityUSD":1402676},{"date":1752883200,"totalLiquidityUSD":1485866},{"date":1752969600,"totalLiquidityUSD":1478343},{"date":1753056000,"totalLiquidityUSD":1497504},{"date":1753142400,"totalLiquidityUSD":1625924},{"date":1753228800,"totalLiquidityUSD":1582507},{"date":1753315200,"totalLiquidityUSD":1537912},{"date":1753401600,"totalLiquidityUSD":1557675},{"date":1753488000,"totalLiquidityUSD":1568686},{"date":1753574400,"totalLiquidityUSD":1583228},{"date":1753660800,"totalLiquidityUSD":1555039},{"date":1753747200,"totalLiquidityUSD":1402938},{"date":1753833600,"totalLiquidityUSD":1438645},{"date":1753920000,"totalLiquidityUSD":1374715},{"date":1754006400,"totalLiquidityUSD":1350637},{"date":1754092800,"totalLiquidityUSD":1351448},{"date":1754179200,"totalLiquidityUSD":1335775},{"date":1754265600,"totalLiquidityUSD":1390677},{"date":1754352000,"totalLiquidityUSD":1386842},{"date":1754438400,"totalLiquidityUSD":1469629},{"date":1754524800,"totalLiquidityUSD":1486880},{"date":1754611200,"totalLiquidityUSD":1397352},{"date":1754697600,"totalLiquidityUSD":1482234},{"date":1754784000,"totalLiquidityUSD":1526473},{"date":1754870400,"totalLiquidityUSD":1435603},{"date":1754956800,"totalLiquidityUSD":1565698},{"date":1755043200,"totalLiquidityUSD":1635387},{"date":1755129600,"totalLiquidityUSD":1659464},{"date":1755216000,"totalLiquidityUSD":1643388},{"date":1755302400,"totalLiquidityUSD":1738717},{"date":1755388800,"totalLiquidityUSD":1730435},{"date":1755475200,"totalLiquidityUSD":1591954},{"date":1755561600,"totalLiquidityUSD":1498382},{"date":1755648000,"totalLiquidityUSD":1540938},{"date":1755734400,"totalLiquidityUSD":1620767},{"date":1755820800,"totalLiquidityUSD":1650368},{"date":1755907200,"totalLiquidityUSD":1832429},{"date":1755993600,"totalLiquidityUSD":1749454},{"date":1756080000,"totalLiquidityUSD":1718006},{"date":1756166400,"totalLiquidityUSD":1705017},{"date":1756252800,"totalLiquidityUSD":1739309},{"date":1756339200,"totalLiquidityUSD":1743682},{"date":1756425600,"totalLiquidityUSD":1795179},{"date":1756512000,"totalLiquidityUSD":1757087},{"date":1756598400,"totalLiquidityUSD":1844647},{"date":1756684800,"totalLiquidityUSD":1772682},{"date":1756771200,"totalLiquidityUSD":1550074},{"date":1756857600,"totalLiquidityUSD":1574097},{"date":1756944000,"totalLiquidityUSD":1645681},{"date":1757030400,"totalLiquidityUSD":1720599},{"date":1757116800,"totalLiquidityUSD":1809491},{"date":1757203200,"totalLiquidityUSD":1860857},{"date":1757289600,"totalLiquidityUSD":1664811},{"date":1757376000,"totalLiquidityUSD":1707275},{"date":1757462400,"totalLiquidityUSD":1694214},{"date":1757548800,"totalLiquidityUSD":1729417},{"date":1757635200,"totalLiquidityUSD":1777090},{"date":1757721600,"totalLiquidityUSD":1798409},{"date":1757808000,"totalLiquidityUSD":1874020},{"date":1757894400,"totalLiquidityUSD":1812752},{"date":1757980800,"totalLiquidityUSD":1660485},{"date":1758067200,"totalLiquidityUSD":1699599},{"date":1758153600,"totalLiquidityUSD":1691718},{"date":1758240000,"totalLiquidityUSD":1782876},{"date":1758326400,"totalLiquidityUSD":1754440},{"date":1758412800,"totalLiquidityUSD":1772976},{"date":1758499200,"totalLiquidityUSD":1718817},{"date":1758585600,"totalLiquidityUSD":1609181},{"date":1758672000,"totalLiquidityUSD":1656018},{"date":1758758400,"totalLiquidityUSD":1658028},{"date":1758844800,"totalLiquidityUSD":1707800},{"date":1758931200,"totalLiquidityUSD":1599622},{"date":1759017600,"totalLiquidityUSD":1696876},{"date":1759104000,"totalLiquidityUSD":1806668},{"date":1759190400,"totalLiquidityUSD":1818686},{"date":1759276800,"totalLiquidityUSD":1706209},{"date":1759363200,"totalLiquidityUSD":1779964},{"date":1759449600,"totalLiquidityUSD":1993463},{"date":1759536000,"totalLiquidityUSD":2019179},{"date":1759622400,"totalLiquidityUSD":2171012},{"date":1759708800,"totalLiquidityUSD":2150825},{"date":1759795200,"totalLiquidityUSD":1893950},{"date":1759881600,"totalLiquidityUSD":1706597},{"date":1759968000,"totalLiquidityUSD":1849044},{"date":1760054400,"totalLiquidityUSD":2134384},{"date":1760140800,"totalLiquidityUSD":1950401},{"date":1760227200,"totalLiquidityUSD":2122917},{"date":1760313600,"totalLiquidityUSD":2093046},{"date":1760400000,"totalLiquidityUSD":2122313},{"date":1760486400,"totalLiquidityUSD":2001437},{"date":1760572800,"totalLiquidityUSD":1937538},{"date":1760659200,"totalLiquidityUSD":2120997},{"date":1760745600,"totalLiquidityUSD":2280167},{"date":1760832000,"totalLiquidityUSD":2298964},{"date":1760918400,"totalLiquidityUSD":1946040},{"date":1761004800,"totalLiquidityUSD":1882411},{"date":1761091200,"totalLiquidityUSD":1909794},{"date":1761177600,"totalLiquidityUSD":2068307},{"date":1761264000,"totalLiquidityUSD":2057153},{"date":1761350400,"totalLiquidityUSD":2141078},{"date":1761436800,"totalLiquidityUSD":1898565},{"date":1761523200,"totalLiquidityUSD":2153107},{"date":1761609600,"totalLiquidityUSD":2026788},{"date":1761696000,"totalLiquidityUSD":2085582},{"date":1761782400,"totalLiquidityUSD":2146345},{"date":1761868800,"totalLiquidityUSD":2151428},{"date":1761955200,"totalLiquidityUSD":2119953},{"date":1762041600,"totalLiquidityUSD":2222299},{"date":1762128000,"totalLiquidityUSD":2322619},{"date":1762214400,"totalLiquidityUSD":2327252},{"date":1762300800,"totalLiquidityUSD":2252739},{"date":1762387200,"totalLiquidityUSD":2277957},{"date":1762473600,"totalLiquidityUSD":2081856},{"date":1762560000,"totalLiquidityUSD":2171667},{"date":1762646400,"totalLiquidityUSD":2195288},{"date":1762732800,"totalLiquidityUSD":2173951},{"date":1762819200,"totalLiquidityUSD":2210959},{"date":1762905600,"totalLiquidityUSD":2159584},{"date":1762992000,"totalLiquidityUSD":2212983},{"date":1763078400,"totalLiquidityUSD":1953668},{"date":1763164800,"totalLiquidityUSD":2219544},{"date":1763251200,"totalLiquidityUSD":2163820},{"date":1763337600,"totalLiquidityUSD":2192336},{"date":1763424000,"totalLiquidityUSD":1874515},{"date":1763510400,"totalLiquidityUSD":1893271},{"date":1763596800,"totalLiquidityUSD":1693787},{"date":1763683200,"totalLiquidityUSD":1853415},{"date":1763769600,"totalLiquidityUSD":1944521},{"date":1763856000,"totalLiquidityUSD":1926365},{"date":1763942400,"totalLiquidityUSD":1938869},{"date":1764028800,"totalLiquidityUSD":1909214},{"date":1764115200,"totalLiquidityUSD":1842172},{"date":1764201600,"totalLiquidityUSD":1870092},{"date":1764288000,"totalLiquidityUSD":1869329},{"date":1764374400,"totalLiquidityUSD":1801273},{"date":1764460800,"totalLiquidityUSD":1901298},{"date":1764547200,"totalLiquidityUSD":1869733},{"date":1764633600,"totalLiquidityUSD":1856628},{"date":1764720000,"totalLiquidityUSD":1920644},{"date":1764806400,"totalLiquidityUSD":2058804},{"date":1764892800,"totalLiquidityUSD":2017352},{"date":1764979200,"totalLiquidityUSD":2114272},{"date":1765065600,"totalLiquidityUSD":2149522},{"date":1765152000,"totalLiquidityUSD":2235171},{"date":1765238400,"totalLiquidityUSD":1921191},{"date":1765324800,"totalLiquidityUSD":1985650},{"date":1765411200,"totalLiquidityUSD":2028246},{"date":1765497600,"totalLiquidityUSD":2066703},{"date":1765584000,"totalLiquidityUSD":2156722},{"date":1765670400,"totalLiquidityUSD":2268426},{"date":1765756800,"totalLiquidityUSD":2181188},{"date":1765843200,"totalLiquidityUSD":1961094},{"date":1765929600,"totalLiquidityUSD":1971880},{"date":1766016000,"totalLiquidityUSD":1983156},{"date":1766102400,"totalLiquidityUSD":2019045},{"date":1766188800,"totalLiquidityUSD":1970888},{"date":1766275200,"totalLiquidityUSD":2127364},{"date":1766361600,"totalLiquidityUSD":2062209},{"date":1766448000,"totalLiquidityUSD":2157729},{"date":1766534400,"totalLiquidityUSD":2222919},{"date":1766620800,"totalLiquidityUSD":2077597},{"date":1766707200,"totalLiquidityUSD":2179203},{"date":1766793600,"totalLiquidityUSD":2257920},{"date":1766880000,"totalLiquidityUSD":2276284},{"date":1766966400,"totalLiquidityUSD":2167646},{"date":1767052800,"totalLiquidityUSD":2189643},{"date":1767139200,"totalLiquidityUSD":2135542},{"date":1767225600,"totalLiquidityUSD":2184737},{"date":1767312000,"totalLiquidityUSD":2127671},{"date":1767398400,"totalLiquidityUSD":2238390},{"date":1767484800,"totalLiquidityUSD":2216953},{"date":1767571200,"totalLiquidityUSD":2252865},{"date":1767657600,"totalLiquidityUSD":2188204},{"date":1767744000,"totalLiquidityUSD":2144165},{"date":1767830400,"totalLiquidityUSD":2179525},{"date":1767916800,"totalLiquidityUSD":2143918},{"date":1768003200,"totalLiquidityUSD":2166762},{"date":1768089600,"totalLiquidityUSD":2235561},{"date":1768176000,"totalLiquidityUSD":2173245},{"date":1768262400,"totalLiquidityUSD":2128120},{"date":1768348800,"totalLiquidityUSD":2137247},{"date":1768435200,"totalLiquidityUSD":2209787},{"date":1768521600,"totalLiquidityUSD":2238252},{"date":1768608000,"totalLiquidityUSD":2122217},{"date":1768694400,"totalLiquidityUSD":2149663},{"date":1768780800,"totalLiquidityUSD":2109739},{"date":1768867200,"totalLiquidityUSD":2185091},{"date":1768953600,"totalLiquidityUSD":2096865},{"date":1769040000,"totalLiquidityUSD":2088690},{"date":1769126400,"totalLiquidityUSD":2118120},{"date":1769212800,"totalLiquidityUSD":2144123},{"date":1769299200,"totalLiquidityUSD":2151011},{"date":1769385600,"totalLiquidityUSD":2091568},{"date":1769472000,"totalLiquidityUSD":2039538},{"date":1769558400,"totalLiquidityUSD":2023908},{"date":1769644800,"totalLiquidityUSD":2037487},{"date":1769731200,"totalLiquidityUSD":1944980},{"date":1769817600,"totalLiquidityUSD":1973315},{"date":1769904000,"totalLiquidityUSD":1865082},{"date":1769990400,"totalLiquidityUSD":1860957},{"date":1770076800,"totalLiquidityUSD":1911100},{"date":1770163200,"totalLiquidityUSD":1944415},{"date":1770249600,"totalLiquidityUSD":1899954},{"date":1770336000,"totalLiquidityUSD":1799035},{"date":1770422400,"totalLiquidityUSD":1789206},{"date":1770508800,"totalLiquidityUSD":1860047},{"date":1770595200,"totalLiquidityUSD":1843199},{"date":1770681600,"totalLiquidityUSD":1673083},{"date":1770768000,"totalLiquidityUSD":1591994},{"date":1770854400,"totalLiquidityUSD":1648136},{"date":1770940800,"totalLiquidityUSD":1585508},{"date":1771027200,"totalLiquidityUSD":1576744},{"date":1771113600,"totalLiquidityUSD":1586968},{"date":1771200000,"totalLiquidityUSD":1566923},{"date":1771286400,"totalLiquidityUSD":1547061},{"date":1771372800,"totalLiquidityUSD":1544275},{"date":1771459200,"totalLiquidityUSD":1558064},{"date":1771545600,"totalLiquidityUSD":1603780},{"date":1771632000,"totalLiquidityUSD":1595136},{"date":1771718400,"totalLiquidityUSD":1629930},{"date":1771804800,"totalLiquidityUSD":1611019},{"date":1771891200,"totalLiquidityUSD":1562487},{"date":1771977600,"totalLiquidityUSD":1619575},{"date":1772064000,"totalLiquidityUSD":1646981},{"date":1772150400,"totalLiquidityUSD":1661992},{"date":1772236800,"totalLiquidityUSD":1669341},{"date":1772323200,"totalLiquidityUSD":1697901},{"date":1772409600,"totalLiquidityUSD":1673790},{"date":1772496000,"totalLiquidityUSD":1650526},{"date":1772582400,"totalLiquidityUSD":1669419},{"date":1772668800,"totalLiquidityUSD":1645715},{"date":1772755200,"totalLiquidityUSD":1696474},{"date":1772841600,"totalLiquidityUSD":1677168},{"date":1772928000,"totalLiquidityUSD":1710820},{"date":1773014400,"totalLiquidityUSD":1654701},{"date":1773100800,"totalLiquidityUSD":1662634},{"date":1773187200,"totalLiquidityUSD":1703447},{"date":1773273600,"totalLiquidityUSD":1633350},{"date":1773360000,"totalLiquidityUSD":1688735},{"date":1773446400,"totalLiquidityUSD":1689210},{"date":1773532800,"totalLiquidityUSD":1680143},{"date":1773619200,"totalLiquidityUSD":1673698},{"date":1773705600,"totalLiquidityUSD":1724644},{"date":1773792000,"totalLiquidityUSD":1686731},{"date":1773878400,"totalLiquidityUSD":1642809},{"date":1773964800,"totalLiquidityUSD":1636949},{"date":1774051200,"totalLiquidityUSD":1708443},{"date":1774137600,"totalLiquidityUSD":1673699},{"date":1774224000,"totalLiquidityUSD":1655517},{"date":1774310400,"totalLiquidityUSD":1658827},{"date":1774396800,"totalLiquidityUSD":1578488},{"date":1774483200,"totalLiquidityUSD":1606026},{"date":1774569600,"totalLiquidityUSD":1542198},{"date":1774656000,"totalLiquidityUSD":1594307},{"date":1774742400,"totalLiquidityUSD":1598371},{"date":1774828800,"totalLiquidityUSD":1599464},{"date":1774915200,"totalLiquidityUSD":1649038},{"date":1775001600,"totalLiquidityUSD":1677097},{"date":1775088000,"totalLiquidityUSD":1712616},{"date":1775174400,"totalLiquidityUSD":1657036},{"date":1775260800,"totalLiquidityUSD":1725227},{"date":1775347200,"totalLiquidityUSD":1700665},{"date":1775433600,"totalLiquidityUSD":1736485},{"date":1775520000,"totalLiquidityUSD":1705116},{"date":1775606400,"totalLiquidityUSD":1756612},{"date":1775692800,"totalLiquidityUSD":1757102},{"date":1775779200,"totalLiquidityUSD":1743677},{"date":1775865600,"totalLiquidityUSD":1809067},{"date":1775952000,"totalLiquidityUSD":1720609},{"date":1776038400,"totalLiquidityUSD":1700549},{"date":1776124800,"totalLiquidityUSD":1688820},{"date":1776211200,"totalLiquidityUSD":1729433},{"date":1776297600,"totalLiquidityUSD":1731055},{"date":1776384000,"totalLiquidityUSD":1716637},{"date":1776470400,"totalLiquidityUSD":1806330},{"date":1776556800,"totalLiquidityUSD":1852633},{"date":1776643200,"totalLiquidityUSD":1810845},{"date":1776729600,"totalLiquidityUSD":1772441},{"date":1776816000,"totalLiquidityUSD":1840037},{"date":1776902400,"totalLiquidityUSD":1766105},{"date":1776988800,"totalLiquidityUSD":1761063},{"date":1777075200,"totalLiquidityUSD":1781918},{"date":1777161600,"totalLiquidityUSD":1724381},{"date":1777248000,"totalLiquidityUSD":1724852},{"date":1777334400,"totalLiquidityUSD":1767345},{"date":1777420800,"totalLiquidityUSD":1808498},{"date":1777507200,"totalLiquidityUSD":1767397},{"date":1777593600,"totalLiquidityUSD":1750504},{"date":1777680000,"totalLiquidityUSD":1822935},{"date":1777766400,"totalLiquidityUSD":1806005},{"date":1777852800,"totalLiquidityUSD":1804484},{"date":1777939200,"totalLiquidityUSD":1780945},{"date":1778025600,"totalLiquidityUSD":1831180},{"date":1778112000,"totalLiquidityUSD":1865372},{"date":1778198400,"totalLiquidityUSD":1819721},{"date":1778284800,"totalLiquidityUSD":1826328},{"date":1778371200,"totalLiquidityUSD":1827103},{"date":1778457600,"totalLiquidityUSD":1775067},{"date":1778544000,"totalLiquidityUSD":1757756},{"date":1778630400,"totalLiquidityUSD":1757167},{"date":1778716800,"totalLiquidityUSD":1736161},{"date":1778803200,"totalLiquidityUSD":1748695},{"date":1778889600,"totalLiquidityUSD":1767558},{"date":1778976000,"totalLiquidityUSD":1761396},{"date":1779062400,"totalLiquidityUSD":1648725},{"date":1779148800,"totalLiquidityUSD":1436497},{"date":1779235200,"totalLiquidityUSD":1434214},{"date":1779321600,"totalLiquidityUSD":1427240},{"date":1779408000,"totalLiquidityUSD":1436350},{"date":1779494400,"totalLiquidityUSD":1420985},{"date":1779580800,"totalLiquidityUSD":1411027},{"date":1779667200,"totalLiquidityUSD":1440287},{"date":1779753600,"totalLiquidityUSD":1250014},{"date":1779840000,"totalLiquidityUSD":1226651},{"date":1779926400,"totalLiquidityUSD":1224272},{"date":1780012800,"totalLiquidityUSD":1249561},{"date":1780099200,"totalLiquidityUSD":1232226},{"date":1780185600,"totalLiquidityUSD":1282556},{"date":1780272000,"totalLiquidityUSD":1235641},{"date":1780358400,"totalLiquidityUSD":1209368},{"date":1780444800,"totalLiquidityUSD":1162954},{"date":1780531200,"totalLiquidityUSD":1197740},{"date":1780617600,"totalLiquidityUSD":1213916},{"date":1780704000,"totalLiquidityUSD":1236733},{"date":1780790400,"totalLiquidityUSD":1269092},{"date":1780876800,"totalLiquidityUSD":1289966},{"date":1780963200,"totalLiquidityUSD":1156570},{"date":1781049600,"totalLiquidityUSD":1162720},{"date":1781136000,"totalLiquidityUSD":1141041},{"date":1781222400,"totalLiquidityUSD":1203434},{"date":1781308800,"totalLiquidityUSD":1178527},{"date":1781395200,"totalLiquidityUSD":1234121},{"date":1781481600,"totalLiquidityUSD":1243449},{"date":1781568000,"totalLiquidityUSD":1450072},{"date":1781654400,"totalLiquidityUSD":1477688},{"date":1781740800,"totalLiquidityUSD":1435759},{"date":1781827200,"totalLiquidityUSD":1378185},{"date":1781913600,"totalLiquidityUSD":1384533},{"date":1782000000,"totalLiquidityUSD":1452171},{"date":1782086400,"totalLiquidityUSD":1496833},{"date":1782172800,"totalLiquidityUSD":1684816},{"date":1782259200,"totalLiquidityUSD":1722483},{"date":1782345600,"totalLiquidityUSD":1761903},{"date":1782432000,"totalLiquidityUSD":1804673},{"date":1782518400,"totalLiquidityUSD":1763849},{"date":1782604800,"totalLiquidityUSD":1783516},{"date":1782691200,"totalLiquidityUSD":1748941},{"date":1782777600,"totalLiquidityUSD":1784311},{"date":1782864000,"totalLiquidityUSD":1745358},{"date":1782950400,"totalLiquidityUSD":1754804},{"date":1783036800,"totalLiquidityUSD":1727068},{"date":1783123200,"totalLiquidityUSD":1827041},{"date":1783209600,"totalLiquidityUSD":1789934},{"date":1783296000,"totalLiquidityUSD":1788022},{"date":1783382400,"totalLiquidityUSD":1762131},{"date":1783468800,"totalLiquidityUSD":1739514},{"date":1783555200,"totalLiquidityUSD":1772679},{"date":1783641600,"totalLiquidityUSD":1760077},{"date":1783728000,"totalLiquidityUSD":1793074},{"date":1783814400,"totalLiquidityUSD":1857327},{"date":1783900800,"totalLiquidityUSD":1812811},{"date":1783987200,"totalLiquidityUSD":1066870},{"date":1784073600,"totalLiquidityUSD":1111081},{"date":1784160000,"totalLiquidityUSD":1154308},{"date":1784246400,"totalLiquidityUSD":1126459},{"date":1784332800,"totalLiquidityUSD":1132322},{"date":1784419200,"totalLiquidityUSD":1135741},{"date":1784505600,"totalLiquidityUSD":1185506},{"date":1784592000,"totalLiquidityUSD":989775},{"date":1784678400,"totalLiquidityUSD":972449},{"date":1784764800,"totalLiquidityUSD":984852},{"date":1784851200,"totalLiquidityUSD":936264},{"date":1784937600,"totalLiquidityUSD":962024},{"date":1785024000,"totalLiquidityUSD":1031683},{"date":1785110400,"totalLiquidityUSD":986734},{"date":1785196800,"totalLiquidityUSD":972198},{"date":1785283200,"totalLiquidityUSD":985866},{"date":1785369600,"totalLiquidityUSD":1000468},{"date":1785456000,"totalLiquidityUSD":1025600},{"date":1785542400,"totalLiquidityUSD":1045999},{"date":1785628800,"totalLiquidityUSD":1026076},{"date":1785715200,"totalLiquidityUSD":1020664},{"date":1785801600,"totalLiquidityUSD":1035670},{"date":1785888000,"totalLiquidityUSD":1073721},{"date":1785974400,"totalLiquidityUSD":1041237},{"date":1786060800,"totalLiquidityUSD":1079267},{"date":1786147200,"totalLiquidityUSD":1104760},{"date":1786233600,"totalLiquidityUSD":1073008},{"date":1786320000,"totalLiquidityUSD":1030295},{"date":1786406400,"totalLiquidityUSD":988171},{"date":1786492800,"totalLiquidityUSD":1013045},{"date":1786579200,"totalLiquidityUSD":1027108},{"date":1786665600,"totalLiquidityUSD":975148},{"date":1786752000,"totalLiquidityUSD":979889},{"date":1786838400,"totalLiquidityUSD":1059827},{"date":1786924800,"totalLiquidityUSD":987416},{"date":1787011200,"totalLiquidityUSD":1031014},{"date":1787097600,"totalLiquidityUSD":1060924},{"date":1787184000,"totalLiquidityUSD":1089184},{"date":1787270400,"totalLiquidityUSD":1156345},{"date":1787356800,"totalLiquidityUSD":1167078},{"date":1787443200,"totalLiquidityUSD":1158601},{"date":1787529600,"totalLiquidityUSD":1121441},{"date":1787616000,"totalLiquidityUSD":1119490},{"date":1787702400,"totalLiquidityUSD":1176571},{"date":1787788800,"totalLiquidityUSD":1089905},{"date":1787875200,"totalLiquidityUSD":1109315},{"date":1787961600,"totalLiquidityUSD":1138523},{"date":1788048000,"totalLiquidityUSD":1099952},{"date":1788134400,"totalLiquidityUSD":1092134},{"date":1788220800,"totalLiquidityUSD":1078627},{"date":1788307200,"totalLiquidityUSD":1049151},{"date":1788393600,"totalLiquidityUSD":1041067},{"date":1788480000,"totalLiquidityUSD":1068807},{"date":1788566400,"totalLiquidityUSD":1080290},{"date":1788652800,"totalLiquidityUSD":1100563},{"date":1788739200,"totalLiquidityUSD":1077674},{"date":1788825600,"totalLiquidityUSD":1015256},{"date":1788912000,"totalLiquidityUSD":984410},{"date":1788998400,"totalLiquidityUSD":1000099},{"date":1789084800,"totalLiquidityUSD":989469},{"date":1789171200,"totalLiquidityUSD":1040928},{"date":1789257600,"totalLiquidityUSD":1087377},{"date":1789344000,"totalLiquidityUSD":1043511},{"date":1789430400,"totalLiquidityUSD":992759},{"date":1789516800,"totalLiquidityUSD":1011478},{"date":1789603200,"totalLiquidityUSD":1021440},{"date":1789689600,"totalLiquidityUSD":1058990},{"date":1789776000,"totalLiquidityUSD":1075622},{"date":1789862400,"totalLiquidityUSD":1109459},{"date":1789948800,"totalLiquidityUSD":1078125},{"date":1790035200,"totalLiquidityUSD":1059031},{"date":1790121600,"totalLiquidityUSD":1048272},{"date":1790208000,"totalLiquidityUSD":1072207},{"date":1790294400,"totalLiquidityUSD":1106961},{"date":1790380800,"totalLiquidityUSD":1107036},{"date":1790467200,"totalLiquidityUSD":1174171},{"date":1790553600,"totalLiquidityUSD":1173420},{"date":1790640000,"totalLiquidityUSD":1141977},{"date":1790726400,"totalLiquidityUSD":1137799},{"date":1790812800,"totalLiquidityUSD":1174481},{"date":1790899200,"totalLiquidityUSD":1196960},{"date":1790985600,"totalLiquidityUSD":1228246},{"date":1791072000,"totalLiquidityUSD":1288527},{"date":1791158400,"totalLiquidityUSD":1285398},{"date":1791244800,"totalLiquidityUSD":1279856},{"date":1791331200,"totalLiquidityUSD":1247605},{"date":1791417600,"totalLiquidityUSD":1231125},{"date":1791504000,"totalLiquidityUSD":1241305},{"date":1791590400,"totalLiquidityUSD":1250303},{"date":1791676800,"totalLiquidityUSD":1285979},{"date":1791763200,"totalLiquidityUSD":1266319},{"date":1791849600,"totalLiquidityUSD":1243155},{"date":1791936000,"totalLiquidityUSD":1279280},{"date":1792022400,"totalLiquidityUSD":1253885},{"date":1792108800,"totalLiquidityUSD":1331341},{"date":1792195200,"totalLiquidityUSD":1309685},{"date":1792281600,"totalLiquidityUSD":1350827},{"date":1792368000,"totalLiquidityUSD":1270403},{"date":1792398143,"totalLiquidityUSD":1285776}],"tokensInUsd":[{"date":1631145600,"tokens":{"SUSD":75832.584}},{"date":1631232000,"tokens":{"SUSD":75499.67896}},{"date":1631318400,"tokens":{"SUSD":77432.584}},{"date":1631404800,"tokens":{"SUSD":85732.61568}},{"date":1631491200,"tokens":{"SUSD":79351.584}},{"date":1631577600,"tokens":{"SUSD":85201.583}},{"date":1631664000,"tokens":{"SUSD":93401.583}},{"date":1631750400,"tokens":{"SUSD":95601.583}},{"date":1631836800,"tokens":{"SUSD":95601.583}},{"date":1631923200,"tokens":{"SUSD":95929.29402}},{"date":1632009600,"tokens":{"SUSD":94396.74409}},{"date":1632096000,"tokens":{"SUSD":87390.12193}},{"date":1632182400,"tokens":{"SUSD":97485.78883}},{"date":1632268800,"tokens":{"SUSD":96520.583}},{"date":1632355200,"tokens":{"SUSD":97788.78883}},{"date":1632441600,"tokens":{"SUSD":96820.583}},{"date":1632528000,"tokens":{"SUSD":96820.583}},{"date":1632614400,"tokens":{"SUSD":97940.28883}},{"date":1632700800,"tokens":{"SUSD":93509.083}},{"date":1632787200,"tokens":{"SUSD":93509.083}},{"date":1632873600,"tokens":{"SUSD":94444.17383}},{"date":1632960000,"tokens":{"SUSD":50997.64094}},{"date":1633046400,"tokens":{"SUSD":56206.261}},{"date":1633132800,"tokens":{"SUSD":58919.261}},{"date":1633219200,"tokens":{"SUSD":59169.261}},{"date":1633305600,"tokens":{"SUSD":59527.08596}},{"date":1633392000,"tokens":{"SUSD":59569.261}},{"date":1633478400,"tokens":{"SUSD":59569.261}},{"date":1633564800,"tokens":{"SUSD":59365.23628}},{"date":1633651200,"tokens":{"SUSD":62184.95361}},{"date":1633737600,"tokens":{"SUSD":61569.261}},{"date":1633824000,"tokens":{"SUSD":62674.79326}},{"date":1633910400,"tokens":{"SUSD":78019.261}},{"date":1633996800,"tokens":{"SUSD":93775.89072}},{"date":1634083200,"tokens":{"SUSD":113391.44714}},{"date":1634169600,"tokens":{"SUSD":111554.75955}},{"date":1634256000,"tokens":{"SUSD":113454.75955}},{"date":1634342400,"tokens":{"SUSD":110047.25955}},{"date":1634428800,"tokens":{"SUSD":112247.25955}},{"date":1634515200,"tokens":{"SUSD":142000.80814}},{"date":1634601600,"tokens":{"SUSD":95702.81315}},{"date":1634688000,"tokens":{"SUSD":116498.71315}},{"date":1634774400,"tokens":{"SUSD":118518.71315}},{"date":1634860800,"tokens":{"SUSD":119214.61417}},{"date":1634947200,"tokens":{"SUSD":113984.26155}},{"date":1635033600,"tokens":{"SUSD":117144.10416}},{"date":1635120000,"tokens":{"SUSD":117548.10416}},{"date":1635206400,"tokens":{"SUSD":109794.33416}},{"date":1635292800,"tokens":{"SUSD":102067.81691}},{"date":1635379200,"tokens":{"SUSD":103207.637}},{"date":1635465600,"tokens":{"SUSD":103886.91518}},{"date":1635552000,"tokens":{"SUSD":104320.26155}},{"date":1635638400,"tokens":{"SUSD":96516.26155}},{"date":1635724800,"tokens":{"SUSD":73669.76724}},{"date":1635811200,"tokens":{"SUSD":51275.262}},{"date":1635897600,"tokens":{"SUSD":51788.01462}},{"date":1635984000,"tokens":{"SUSD":51275.262}},{"date":1636070400,"tokens":{"SUSD":49534.0251}},{"date":1636156800,"tokens":{"SUSD":47175.262}},{"date":1636243200,"tokens":{"SUSD":48152.01462}},{"date":1636329600,"tokens":{"SUSD":49667.01462}},{"date":1636416000,"tokens":{"SUSD":49175.262}},{"date":1636502400,"tokens":{"SUSD":48994.78879}},{"date":1636588800,"tokens":{"SUSD":49175.262}},{"date":1636675200,"tokens":{"SUSD":49175.262}},{"date":1636761600,"tokens":{"SUSD":49175.262}},{"date":1636848000,"tokens":{"SUSD":49105.43313}},{"date":1636934400,"tokens":{"SUSD":49667.01462}},{"date":1637020800,"tokens":{"SUSD":49070.42034}},{"date":1637107200,"tokens":{"SUSD":49175.262}},{"date":1637193600,"tokens":{"SUSD":49175.262}},{"date":1637280000,"tokens":{"SUSD":49175.262}},{"date":1637366400,"tokens":{"SUSD":49175.262}},{"date":1637452800,"tokens":{"SUSD":49667.01462}},{"date":1637539200,"tokens":{"SUSD":49667.01462}},{"date":1637625600,"tokens":{"SUSD":49175.262}},{"date":1637712000,"tokens":{"SUSD":49175.262}},{"date":1637798400,"tokens":{"SUSD":49065.10941}},{"date":1637884800,"tokens":{"SUSD":49158.39489}},{"date":1637971200,"tokens":{"SUSD":49175.262}},{"date":1638057600,"tokens":{"SUSD":49175.262}},{"date":1638144000,"tokens":{"SUSD":49150.03509}},{"date":1638230400,"tokens":{"SUSD":48928.64806}},{"date":1638316800,"tokens":{"SUSD":49667.01462}},{"date":1638403200,"tokens":{"SUSD":49667.01462}},{"date":1638489600,"tokens":{"SUSD":48920.92754}},{"date":1638576000,"tokens":{"SUSD":46809.75837}},{"date":1638662400,"tokens":{"SUSD":46958.25007}},{"date":1638748800,"tokens":{"SUSD":47625.262}},{"date":1638835200,"tokens":{"SUSD":47428.95067}},{"date":1638921600,"tokens":{"SUSD":47625.262}},{"date":1639008000,"tokens":{"SUSD":47537.10764}},{"date":1639094400,"tokens":{"SUSD":48101.51462}},{"date":1639180800,"tokens":{"SUSD":47242.21202}},{"date":1639267200,"tokens":{"SUSD":47488.9585}},{"date":1639353600,"tokens":{"SUSD":47376.46763}},{"date":1639440000,"tokens":{"SUSD":57401.21498}},{"date":1639526400,"tokens":{"SUSD":57450.02358}},{"date":1639612800,"tokens":{"SUSD":57625.262}},{"date":1639699200,"tokens":{"SUSD":57540.32236}},{"date":1639785600,"tokens":{"SUSD":57597.1985}},{"date":1639872000,"tokens":{"SUSD":56125.76724}},{"date":1639958400,"tokens":{"SUSD":54828.49166}},{"date":1640044800,"tokens":{"SUSD":55002.53657}},{"date":1640131200,"tokens":{"SUSD":54989.00035}},{"date":1640217600,"tokens":{"SUSD":55575.51462}},{"date":1640304000,"tokens":{"SUSD":55025.262}},{"date":1640390400,"tokens":{"SUSD":55575.51462}},{"date":1640476800,"tokens":{"SUSD":55575.51462}},{"date":1640563200,"tokens":{"SUSD":54966.99025}},{"date":1640649600,"tokens":{"SUSD":54759.15983}},{"date":1640736000,"tokens":{"SUSD":54712.11323}},{"date":1640822400,"tokens":{"SUSD":55025.262}},{"date":1640908800,"tokens":{"SUSD":54741.77185}},{"date":1640995200,"tokens":{"SUSD":23586.23912}},{"date":1641081600,"tokens":{"SUSD":9106.09724}},{"date":1641168000,"tokens":{"SUSD":9244.23912}},{"date":1641254400,"tokens":{"SUSD":9152.712}},{"date":1641340800,"tokens":{"SUSD":9152.712}},{"date":1641427200,"tokens":{"SUSD":9244.23912}},{"date":1641513600,"tokens":{"SUSD":9152.712}},{"date":1641600000,"tokens":{"SUSD":9028.8575}},{"date":1641686400,"tokens":{"SUSD":9086.33653}},{"date":1641772800,"tokens":{"SUSD":9028.55546}},{"date":1641859200,"tokens":{"SUSD":9152.712}},{"date":1641945600,"tokens":{"SUSD":9152.712}},{"date":1642032000,"tokens":{"SUSD":9091.26069}},{"date":1642118400,"tokens":{"SUSD":9136.23712}},{"date":1642204800,"tokens":{"SUSD":9084.76227}},{"date":1642291200,"tokens":{"SUSD":9071.19795}},{"date":1642377600,"tokens":{"SUSD":9244.23912}},{"date":1642464000,"tokens":{"SUSD":9149.88381}},{"date":1642550400,"tokens":{"SUSD":8984.60414}},{"date":1642636800,"tokens":{"SUSD":9147.76038}},{"date":1642723200,"tokens":{"SUSD":9100.02899}},{"date":1642809600,"tokens":{"SUSD":9144.57524}},{"date":1642896000,"tokens":{"SUSD":9152.712}},{"date":1642982400,"tokens":{"SUSD":9099.78187}},{"date":1643068800,"tokens":{"SUSD":9043.08997}},{"date":1643155200,"tokens":{"SUSD":9136.46594}},{"date":1643241600,"tokens":{"SUSD":9102.95786}},{"date":1643328000,"tokens":{"SUSD":9244.23912}},{"date":1643414400,"tokens":{"SUSD":9150.33229}},{"date":1643500800,"tokens":{"SUSD":9244.23912}},{"date":1643587200,"tokens":{"SUSD":9152.712}},{"date":1643673600,"tokens":{"SUSD":9152.712}},{"date":1643760000,"tokens":{"SUSD":9152.712}},{"date":1643846400,"tokens":{"SUSD":9152.712}},{"date":1643932800,"tokens":{"SUSD":9152.712}},{"date":1644019200,"tokens":{"SUSD":9152.712}},{"date":1644105600,"tokens":{"SUSD":9244.23912}},{"date":1644192000,"tokens":{"SUSD":9152.712}},{"date":1644278400,"tokens":{"SUSD":9137.33544}},{"date":1644364800,"tokens":{"SUSD":9143.10165}},{"date":1644451200,"tokens":{"SUSD":9152.712}},{"date":1644537600,"tokens":{"SUSD":9134.6537}},{"date":1644624000,"tokens":{"SUSD":9150.13094}},{"date":1644710400,"tokens":{"SUSD":9142.79046}},{"date":1644796800,"tokens":{"SUSD":9152.712}},{"date":1644883200,"tokens":{"SUSD":9161.86471}},{"date":1644969600,"tokens":{"SUSD":9171.01742}},{"date":1645056000,"tokens":{"SUSD":9161.86471}},{"date":1645142400,"tokens":{"SUSD":9147.44919}},{"date":1645228800,"tokens":{"SUSD":9132.49366}},{"date":1645315200,"tokens":{"SUSD":9142.16808}},{"date":1645401600,"tokens":{"SUSD":9145.20678}},{"date":1645488000,"tokens":{"SUSD":9149.76483}},{"date":1645574400,"tokens":{"SUSD":9161.86471}},{"date":1645660800,"tokens":{"SUSD":250536.65221}},{"date":1645747200,"tokens":{"SUSD":231069.83607}},{"date":1645833600,"tokens":{"SUSD":233132.42671}},{"date":1645920000,"tokens":{"SUSD":214907.66196}},{"date":1646006400,"tokens":{"SUSD":216543.2164}},{"date":1646092800,"tokens":{"SUSD":216589.23146}},{"date":1646179200,"tokens":{"SUSD":218170.58989}},{"date":1646265600,"tokens":{"SUSD":206341.64212}},{"date":1646352000,"tokens":{"SUSD":220637.80488}},{"date":1646438400,"tokens":{"SUSD":221456.26714}},{"date":1646524800,"tokens":{"SUSD":222185.15599}},{"date":1646611200,"tokens":{"SUSD":221383.41206}},{"date":1646697600,"tokens":{"SUSD":222749.97332}},{"date":1646784000,"tokens":{"SUSD":222546.64158}},{"date":1646870400,"tokens":{"SUSD":224246.90908}},{"date":1646956800,"tokens":{"SUSD":225674.4468}},{"date":1647043200,"tokens":{"SUSD":221164.58657}},{"date":1647129600,"tokens":{"SUSD":223171.78231}},{"date":1647216000,"tokens":{"SUSD":224247.84014}},{"date":1647302400,"tokens":{"SUSD":231377.26833}},{"date":1647388800,"tokens":{"SUSD":228102.04529}},{"date":1647475200,"tokens":{"SUSD":225142.97908}},{"date":1647561600,"tokens":{"SUSD":226876.18087}},{"date":1647648000,"tokens":{"SUSD":225973.31798}},{"date":1647734400,"tokens":{"SUSD":234931.16578}},{"date":1647820800,"tokens":{"SUSD":236369.1045}},{"date":1647907200,"tokens":{"SUSD":241944.26736}},{"date":1647993600,"tokens":{"SUSD":242412.30563}},{"date":1648080000,"tokens":{"SUSD":238196.10093}},{"date":1648166400,"tokens":{"SUSD":238257.40479}},{"date":1648252800,"tokens":{"SUSD":239133.06742}},{"date":1648339200,"tokens":{"SUSD":239242.13921}},{"date":1648425600,"tokens":{"SUSD":243074.64103}},{"date":1648512000,"tokens":{"SUSD":243833.60434}},{"date":1648598400,"tokens":{"SUSD":246012.09553}},{"date":1648684800,"tokens":{"SUSD":250296.24291}},{"date":1648771200,"tokens":{"SUSD":261641.26022}},{"date":1648857600,"tokens":{"SUSD":232328.8519}},{"date":1648944000,"tokens":{"SUSD":238710.24839}},{"date":1649030400,"tokens":{"SUSD":238682.32487}},{"date":1649116800,"tokens":{"SUSD":245236.50961}},{"date":1649203200,"tokens":{"SUSD":248628.01148}},{"date":1649289600,"tokens":{"SUSD":228213.32058}},{"date":1649376000,"tokens":{"SUSD":251666.51133}},{"date":1649462400,"tokens":{"SUSD":243207.60508}},{"date":1649548800,"tokens":{"SUSD":243165.34908}},{"date":1649635200,"tokens":{"SUSD":244361.91507}},{"date":1649721600,"tokens":{"SUSD":232087.47029}},{"date":1649808000,"tokens":{"SUSD":240371.54411}},{"date":1649894400,"tokens":{"SUSD":239550.44681}},{"date":1649980800,"tokens":{"SUSD":241450.88044}},{"date":1650067200,"tokens":{"SUSD":226434.1555}},{"date":1650153600,"tokens":{"SUSD":227856.84589}},{"date":1650240000,"tokens":{"SUSD":228479.59721}},{"date":1650326400,"tokens":{"SUSD":229507.94995}},{"date":1650412800,"tokens":{"SUSD":237967.24026}},{"date":1650499200,"tokens":{"SUSD":242648.54108}},{"date":1650585600,"tokens":{"SUSD":252071.37422}},{"date":1650672000,"tokens":{"SUSD":249979.02652}},{"date":1650758400,"tokens":{"SUSD":250837.12128}},{"date":1650844800,"tokens":{"SUSD":257817.16012}},{"date":1650931200,"tokens":{"SUSD":260712.72253}},{"date":1651017600,"tokens":{"SUSD":270663.94342}},{"date":1651104000,"tokens":{"SUSD":265957.19328}},{"date":1651190400,"tokens":{"SUSD":273052.97097}},{"date":1651276800,"tokens":{"SUSD":224589.07482}},{"date":1651363200,"tokens":{"SUSD":207863.58825}},{"date":1651449600,"tokens":{"SUSD":202300.56896}},{"date":1651536000,"tokens":{"SUSD":200344.81436}},{"date":1651622400,"tokens":{"SUSD":194243.16321}},{"date":1651708800,"tokens":{"SUSD":188028.42268}},{"date":1651795200,"tokens":{"SUSD":135694.5923}},{"date":1651881600,"tokens":{"SUSD":149868.82301}},{"date":1651968000,"tokens":{"SUSD":142950.27863}},{"date":1652054400,"tokens":{"SUSD":141734.16544}},{"date":1652140800,"tokens":{"SUSD":106764.76809}},{"date":1652227200,"tokens":{"SUSD":121620.27265}},{"date":1652313600,"tokens":{"SUSD":103687.60087}},{"date":1652400000,"tokens":{"SUSD":115117.37415}},{"date":1652486400,"tokens":{"SUSD":151771.31605}},{"date":1652572800,"tokens":{"SUSD":150644.7642}},{"date":1652659200,"tokens":{"SUSD":133530.89975}},{"date":1652745600,"tokens":{"SUSD":133178.90048}},{"date":1652832000,"tokens":{"SUSD":145688.58528}},{"date":1652918400,"tokens":{"SUSD":137098.26774}},{"date":1653004800,"tokens":{"SUSD":134850.05504}},{"date":1653091200,"tokens":{"SUSD":237127.10102}},{"date":1653177600,"tokens":{"SUSD":236796.44339}},{"date":1653264000,"tokens":{"SUSD":235959.43011}},{"date":1653350400,"tokens":{"SUSD":236395.6639}},{"date":1653436800,"tokens":{"SUSD":236233.93681}},{"date":1653523200,"tokens":{"SUSD":240909.38598}},{"date":1653609600,"tokens":{"SUSD":231939.54601}},{"date":1653696000,"tokens":{"SUSD":218546.11551}},{"date":1653782400,"tokens":{"SUSD":215514.80453}},{"date":1653868800,"tokens":{"SUSD":213737.2289}},{"date":1653955200,"tokens":{"SUSD":194752.76214}},{"date":1654041600,"tokens":{"SUSD":196260.99343}},{"date":1654128000,"tokens":{"SUSD":186445.64205}},{"date":1654214400,"tokens":{"SUSD":183304.91742}},{"date":1654300800,"tokens":{"SUSD":189193.90035}},{"date":1654387200,"tokens":{"SUSD":183316.89383}},{"date":1654473600,"tokens":{"SUSD":184350.50211}},{"date":1654560000,"tokens":{"SUSD":171970.9538}},{"date":1654646400,"tokens":{"SUSD":166010.81743}},{"date":1654732800,"tokens":{"SUSD":191466.14067}},{"date":1654819200,"tokens":{"SUSD":189874.42177}},{"date":1654905600,"tokens":{"SUSD":188258.38687}},{"date":1654992000,"tokens":{"SUSD":183669.67836}},{"date":1655078400,"tokens":{"SUSD":174884.46459}},{"date":1655164800,"tokens":{"SUSD":168138.05001}},{"date":1655251200,"tokens":{"SUSD":145827.9729}},{"date":1655337600,"tokens":{"SUSD":147731.19144}},{"date":1655424000,"tokens":{"SUSD":155916.84014}},{"date":1655510400,"tokens":{"SUSD":153692.08031}},{"date":1655596800,"tokens":{"SUSD":155420.84803}},{"date":1655683200,"tokens":{"SUSD":146311.91873}},{"date":1655769600,"tokens":{"SUSD":129771.13808}},{"date":1655856000,"tokens":{"SUSD":139736.44628}},{"date":1655942400,"tokens":{"SUSD":118813.93652}},{"date":1656028800,"tokens":{"SUSD":121832.04905}},{"date":1656115200,"tokens":{"SUSD":162127.92041}},{"date":1656201600,"tokens":{"SUSD":152521.41991}},{"date":1656288000,"tokens":{"SUSD":150129.21521}},{"date":1656374400,"tokens":{"SUSD":142887.69881}},{"date":1656460800,"tokens":{"SUSD":151302.76711}},{"date":1656547200,"tokens":{"SUSD":145351.02074}},{"date":1656633600,"tokens":{"SUSD":134516.45845}},{"date":1656720000,"tokens":{"SUSD":169738.63897}},{"date":1656806400,"tokens":{"SUSD":167730.75798}},{"date":1656892800,"tokens":{"SUSD":158850.30982}},{"date":1656979200,"tokens":{"SUSD":169691.52878}},{"date":1657065600,"tokens":{"SUSD":164714.22742}},{"date":1657152000,"tokens":{"SUSD":195362.11561}},{"date":1657238400,"tokens":{"SUSD":187440.71386}},{"date":1657324800,"tokens":{"SUSD":206903.43275}},{"date":1657411200,"tokens":{"SUSD":211248.31508}},{"date":1657497600,"tokens":{"SUSD":199566.32603}},{"date":1657584000,"tokens":{"SUSD":194167.0802}},{"date":1657670400,"tokens":{"SUSD":188175.37815}},{"date":1657756800,"tokens":{"SUSD":169520.72032}},{"date":1657843200,"tokens":{"SUSD":179033.65811}},{"date":1657929600,"tokens":{"SUSD":213734.72031,"USDC":100127.67039}},{"date":1658016000,"tokens":{"SUSD":224945.09904,"USDC":102293.51069}},{"date":1658102400,"tokens":{"SUSD":218668.41221,"USDC":102486.3736}},{"date":1658188800,"tokens":{"SUSD":215199.24917,"USDC":101614.56287}},{"date":1658275200,"tokens":{"SUSD":214301.57725,"USDC":102598.83689}},{"date":1658361600,"tokens":{"SUSD":207453.4468,"USDC":102067.14192}},{"date":1658448000,"tokens":{"SUSD":206512.31184,"USDC":102230.99504}},{"date":1658534400,"tokens":{"SUSD":256309.08721,"USDC":104989.35349}},{"date":1658620800,"tokens":{"SUSD":271076.63451,"USDC":106982.57418}},{"date":1658707200,"tokens":{"SUSD":270845.5466,"USDC":109204.01513}},{"date":1658793600,"tokens":{"SUSD":267412.22381,"USDC":106406.86451}},{"date":1658880000,"tokens":{"SUSD":227164.87239,"USDC":112129.81144}},{"date":1658966400,"tokens":{"SUSD":219954.50757,"USDC":106639.30834}},{"date":1659052800,"tokens":{"SUSD":223482.11414,"USDC":106524.27044}},{"date":1659139200,"tokens":{"SUSD":247018.87062,"USDC":106773.76479}},{"date":1659225600,"tokens":{"SUSD":242635.32541,"USDC":106627.63086}},{"date":1659312000,"tokens":{"SUSD":244404.48699,"USDC":106689.09307}},{"date":1659398400,"tokens":{"SUSD":249990.66048,"USDC":105807.97992}},{"date":1659484800,"tokens":{"SUSD":251521.18594,"USDC":105447.72379}},{"date":1659571200,"tokens":{"SUSD":248472.19331,"USDC":105746.25406}},{"date":1659657600,"tokens":{"SUSD":223516.60933,"USDC":105751.87746}},{"date":1659744000,"tokens":{"SUSD":240757.91418,"USDC":105559.08016}},{"date":1659830400,"tokens":{"SUSD":217800.99869,"USDC":105981.44629}},{"date":1659916800,"tokens":{"SUSD":201615.71061,"USDC":106744.80811}},{"date":1660003200,"tokens":{"SUSD":196320.56995,"USDC":99215.50597}},{"date":1660089600,"tokens":{"SUSD":199442.87018,"USDC":99669.79094}},{"date":1660176000,"tokens":{"SUSD":228768.21673,"USDC":100095.74497}},{"date":1660262400,"tokens":{"SUSD":245142.02553,"USDC":100131.7975}},{"date":1660348800,"tokens":{"SUSD":276455.31638,"USDC":100219.4381}},{"date":1660435200,"tokens":{"SUSD":277073.04285,"USDC":101671.14926}},{"date":1660521600,"tokens":{"SUSD":265035.05795,"USDC":102702.37519}},{"date":1660608000,"tokens":{"SUSD":235468.84151,"USDC":89557.25652}},{"date":1660694400,"tokens":{"SUSD":233057.73544,"USDC":90255.69186}},{"date":1660780800,"tokens":{"SUSD":222373.99187,"USDC":91679.72804}},{"date":1660867200,"tokens":{"SUSD":228973.28109,"USDC":92169.20495}},{"date":1660953600,"tokens":{"SUSD":266378.63499,"USDC":92994.68462}},{"date":1661040000,"tokens":{"SUSD":265208.81359,"USDC":94711.36827}},{"date":1661126400,"tokens":{"SUSD":235008.55386,"USDC":94986.51394}},{"date":1661212800,"tokens":{"SUSD":242344.8409,"USDC":91112.18197}},{"date":1661299200,"tokens":{"SUSD":240274.15467,"USDC":92174.73807}},{"date":1661385600,"tokens":{"SUSD":239336.20464,"USDC":92741.44055}},{"date":1661472000,"tokens":{"SUSD":215834.82636,"USDC":94396.11396}},{"date":1661558400,"tokens":{"SUSD":235002.38727,"USDC":96124.19325}},{"date":1661644800,"tokens":{"SUSD":243971.65773,"USDC":97935.08664}},{"date":1661731200,"tokens":{"SUSD":203827.88869,"USDC":98469.15316}},{"date":1661817600,"tokens":{"SUSD":215978.49858,"USDC":93624.67101}},{"date":1661904000,"tokens":{"SUSD":218525.78926,"USDC":94168.0672}},{"date":1661990400,"tokens":{"SUSD":210729.78486,"USDC":94901.06661}},{"date":1662076800,"tokens":{"SUSD":214161.20556,"USDC":97245.32962}},{"date":1662163200,"tokens":{"SUSD":230933.06183,"USDC":98615.78001}},{"date":1662249600,"tokens":{"SUSD":213552.80847,"USDC":102032.18486}},{"date":1662336000,"tokens":{"SUSD":205148.18999,"USDC":113283.0464}},{"date":1662422400,"tokens":{"SUSD":201807.54678,"USDC":88581.85778}},{"date":1662508800,"tokens":{"SUSD":189215.49249,"USDC":88072.73067}},{"date":1662595200,"tokens":{"SUSD":175348.6731,"USDC":88998.37693}},{"date":1662681600,"tokens":{"SUSD":173659.01612,"USDC":103709.45416}},{"date":1662768000,"tokens":{"SUSD":194420.38975,"USDC":118443.8911}},{"date":1662854400,"tokens":{"SUSD":192467.29408,"USDC":120559.32299}},{"date":1662940800,"tokens":{"SUSD":246245.53404,"USDC":130292.12784}},{"date":1663027200,"tokens":{"SUSD":212172.0393,"USDC":81215.27637}},{"date":1663113600,"tokens":{"SUSD":210812.55607,"USDC":91292.12666}},{"date":1663200000,"tokens":{"SUSD":205115.91516,"USDC":111647.33006}},{"date":1663286400,"tokens":{"SUSD":201442.36913,"USDC":111911.66373}},{"date":1663372800,"tokens":{"SUSD":194553.08035,"USDC":114321.7476}},{"date":1663459200,"tokens":{"SUSD":286792.46394,"USDC":181021.95831}},{"date":1663545600,"tokens":{"SUSD":212370.09037,"USDC":182166.75915}},{"date":1663632000,"tokens":{"SUSD":224730.80357,"USDC":72001.54583}},{"date":1663718400,"tokens":{"SUSD":218642.90845,"USDC":72081.97718}},{"date":1663804800,"tokens":{"SUSD":204023.05415,"USDC":92068.31205}},{"date":1663891200,"tokens":{"SUSD":200204.44551,"USDC":96088.76607}},{"date":1663977600,"tokens":{"SUSD":225411.20819,"USDC":133116.41187}},{"date":1664064000,"tokens":{"SUSD":222660.04793,"USDC":135063.04211}},{"date":1664150400,"tokens":{"SUSD":221199.12358,"USDC":138587.1873}},{"date":1664236800,"tokens":{"SUSD":204111.112,"USDC":64441.85631}},{"date":1664323200,"tokens":{"SUSD":238825.53929,"USDC":65682.52706}},{"date":1664409600,"tokens":{"SUSD":239218.1626,"USDC":92980.45851}},{"date":1664496000,"tokens":{"SUSD":241531.61098,"USDC":107660.10122}},{"date":1664582400,"tokens":{"SUSD":239611.0525,"USDC":118587.65496}},{"date":1664668800,"tokens":{"SUSD":259093.3942,"USDC":125030.06296}},{"date":1664755200,"tokens":{"SUSD":205024.56364,"USDC":125037.05504}},{"date":1664841600,"tokens":{"SUSD":206909.26015,"USDC":85678.66573}},{"date":1664928000,"tokens":{"SUSD":214890.04543,"USDC":86869.83867}},{"date":1665014400,"tokens":{"SUSD":186439.37804,"USDC":88085.74626}},{"date":1665100800,"tokens":{"SUSD":183644.90526,"USDC":90408.87388}},{"date":1665187200,"tokens":{"SUSD":185547.16693,"USDC":106314.13531}},{"date":1665273600,"tokens":{"SUSD":174717.17513,"USDC":118890.64842}},{"date":1665360000,"tokens":{"SUSD":148550.07746,"USDC":121326.45119}},{"date":1665446400,"tokens":{"SUSD":126917.61999,"USDC":53197.41284}},{"date":1665532800,"tokens":{"SUSD":140289.87106,"USDC":54540.69348}},{"date":1665619200,"tokens":{"SUSD":148025.62801,"USDC":56252.44342}},{"date":1665705600,"tokens":{"SUSD":154284.12145,"USDC":98751.21722}},{"date":1665792000,"tokens":{"SUSD":172990.32655,"USDC":104897.44244}},{"date":1665878400,"tokens":{"SUSD":178009.06052,"USDC":107937.75995}},{"date":1665964800,"tokens":{"SUSD":158302.97094,"USDC":108343.7299}},{"date":1666051200,"tokens":{"SUSD":178815.22554,"USDC":72186.24837}},{"date":1666137600,"tokens":{"SUSD":193377.09764,"USDC":72260.80998}},{"date":1666224000,"tokens":{"SUSD":206300.11587,"USDC":72645.14254}},{"date":1666310400,"tokens":{"SUSD":192421.90339,"USDC":72791.7107}},{"date":1666396800,"tokens":{"SUSD":185248.29612,"USDC":73648.69517}},{"date":1666483200,"tokens":{"SUSD":184060.8844,"USDC":76381.81218}},{"date":1666569600,"tokens":{"SUSD":172915.16032,"USDC":77707.66475}},{"date":1666656000,"tokens":{"SUSD":162954.8785,"USDC":77645.35491}},{"date":1666742400,"tokens":{"SUSD":160054.08491,"USDC":79310.64148}},{"date":1666828800,"tokens":{"SUSD":182231.24547,"USDC":84271.97732}},{"date":1666915200,"tokens":{"SUSD":185594.31675,"USDC":62429.38769}},{"date":1667001600,"tokens":{"SUSD":206666.92824,"USDC":62310.01721}},{"date":1667088000,"tokens":{"SUSD":225882.69365,"USDC":63530.05149}},{"date":1667174400,"tokens":{"SUSD":174618.9733,"USDC":63520.52198}},{"date":1667260800,"tokens":{"SUSD":186966.77019,"USDC":127548.29813}},{"date":1667347200,"tokens":{"SUSD":180244.58157,"USDC":128613.65318}},{"date":1667433600,"tokens":{"SUSD":201761.3156,"USDC":130041.45802}},{"date":1667520000,"tokens":{"SUSD":189977.30287,"USDC":126858.01307}},{"date":1667606400,"tokens":{"SUSD":227644.54516,"USDC":139342.14342}},{"date":1667692800,"tokens":{"SUSD":216665.19847,"USDC":140788.59556}},{"date":1667779200,"tokens":{"SUSD":179102.59298,"USDC":141927.5799}},{"date":1667865600,"tokens":{"SUSD":249524.30207,"USDC":150113.41591}},{"date":1667952000,"tokens":{"SUSD":225173.71722,"USDC":150083.32711}},{"date":1668038400,"tokens":{"SUSD":243240.73805,"USDC":148901.35999}},{"date":1668124800,"tokens":{"SUSD":251459.21981,"USDC":147032.5771}},{"date":1668211200,"tokens":{"SUSD":291951.93437,"USDC":148885.12627}},{"date":1668297600,"tokens":{"SUSD":290678.11487,"USDC":148783.22234}},{"date":1668384000,"tokens":{"SUSD":241557.83754,"USDC":148759.71236}},{"date":1668470400,"tokens":{"SUSD":250461.20641,"USDC":150081.23162}},{"date":1668556800,"tokens":{"SUSD":254506.92489,"USDC":152692.70326}},{"date":1668643200,"tokens":{"SUSD":262924.02586,"USDC":116706.4493}},{"date":1668729600,"tokens":{"SUSD":256113.71144,"USDC":114092.30009}},{"date":1668816000,"tokens":{"SUSD":287853.98542,"USDC":114548.38593}},{"date":1668902400,"tokens":{"SUSD":285171.46689,"USDC":115450.5087}},{"date":1668988800,"tokens":{"SUSD":281141.40121,"USDC":119739.3214}},{"date":1669075200,"tokens":{"SUSD":292433.2709,"USDC":122285.99764}},{"date":1669161600,"tokens":{"SUSD":332225.9136,"USDC":122434.24967}},{"date":1669248000,"tokens":{"SUSD":332581.78564,"USDC":116205.50912}},{"date":1669334400,"tokens":{"SUSD":242117.62016,"USDC":122191.5113}},{"date":1669420800,"tokens":{"SUSD":281475.69705,"USDC":124184.63536}},{"date":1669507200,"tokens":{"SUSD":262716.72979,"USDC":124343.28942}},{"date":1669593600,"tokens":{"SUSD":277088.50767,"USDC":124374.82657}},{"date":1669680000,"tokens":{"SUSD":253066.43865,"USDC":124568.92368}},{"date":1669766400,"tokens":{"SUSD":198688.59695,"USDC":125191.14607}},{"date":1669852800,"tokens":{"SUSD":284933.29956,"USDC":132472.56579}},{"date":1669939200,"tokens":{"SUSD":274794.33023,"USDC":126358.16577}},{"date":1670025600,"tokens":{"SUSD":335752.73631,"USDC":126553.91186}},{"date":1670112000,"tokens":{"SUSD":329057.299,"USDC":126592.68463}},{"date":1670198400,"tokens":{"SUSD":310404.47614,"USDC":126861.80423}},{"date":1670284800,"tokens":{"SUSD":292018.72208,"USDC":127763.63671}},{"date":1670371200,"tokens":{"SUSD":316896.7316,"USDC":127602.97704}},{"date":1670457600,"tokens":{"SUSD":334328.66747,"USDC":126584.40862}},{"date":1670544000,"tokens":{"SUSD":346461.94187,"USDC":126357.62022}},{"date":1670630400,"tokens":{"SUSD":361392.86418,"USDC":106319.7706}},{"date":1670716800,"tokens":{"SUSD":354820.90301,"USDC":107132.19724}},{"date":1670803200,"tokens":{"SUSD":262443.3688,"USDC":107276.34523}},{"date":1670889600,"tokens":{"SUSD":238942.93401,"USDC":80420.63157}},{"date":1670976000,"tokens":{"SUSD":223818.8175,"USDC":80160.05541}},{"date":1671062400,"tokens":{"SUSD":205552.71917,"USDC":66857.05473}},{"date":1671148800,"tokens":{"SUSD":197319.64931,"USDC":69118.8943}},{"date":1671235200,"tokens":{"SUSD":229299.50189,"USDC":77168.25887}},{"date":1671321600,"tokens":{"SUSD":227165.97936,"USDC":77191.56313}},{"date":1671408000,"tokens":{"SUSD":203020.32116,"USDC":78145.97604}},{"date":1671494400,"tokens":{"SUSD":225091.57073,"USDC":75233.0347}},{"date":1671580800,"tokens":{"SUSD":214739.14781,"USDC":78555.03187}},{"date":1671667200,"tokens":{"SUSD":228496.27973,"USDC":57123.6333}},{"date":1671753600,"tokens":{"SUSD":220878.46036,"USDC":58074.35792}},{"date":1671840000,"tokens":{"SUSD":232306.1245,"USDC":66335.47269}},{"date":1671926400,"tokens":{"SUSD":205292.30631,"USDC":66514.69956}},{"date":1672012800,"tokens":{"SUSD":224029.12103,"USDC":66985.35838}},{"date":1672099200,"tokens":{"SUSD":208568.65301,"USDC":66825.79651}},{"date":1672185600,"tokens":{"SUSD":205516.86214,"USDC":66915.54472}},{"date":1672272000,"tokens":{"SUSD":209559.2052,"USDC":59363.08659}},{"date":1672358400,"tokens":{"SUSD":240545.0238,"USDC":55611.14533}},{"date":1672444800,"tokens":{"SUSD":211806.53549,"USDC":57862.84212}},{"date":1672531200,"tokens":{"SUSD":210858.90615,"USDC":60511.69999}},{"date":1672617600,"tokens":{"SUSD":170575.16304,"USDC":60656.0709}},{"date":1672704000,"tokens":{"SUSD":190650.01145,"USDC":59331.6721}},{"date":1672790400,"tokens":{"SUSD":183373.74319,"USDC":60494.28385}},{"date":1672876800,"tokens":{"SUSD":207701.7569,"USDC":59461.86497}},{"date":1672963200,"tokens":{"SUSD":217614.0697,"USDC":56476.73014}},{"date":1673049600,"tokens":{"SUSD":257692.45065,"USDC":110202.30366}},{"date":1673136000,"tokens":{"SUSD":260209.19922,"USDC":112103.61873}},{"date":1673222400,"tokens":{"SUSD":252528.07911,"USDC":109881.36421}},{"date":1673308800,"tokens":{"SUSD":280074.44253,"USDC":106124.98842}},{"date":1673395200,"tokens":{"SUSD":283068.24953,"USDC":105219.46447}},{"date":1673481600,"tokens":{"SUSD":272491.89474,"USDC":72065.90797}},{"date":1673568000,"tokens":{"SUSD":247123.69839,"USDC":77557.3182}},{"date":1673654400,"tokens":{"SUSD":269963.01733,"USDC":81244.17007}},{"date":1673740800,"tokens":{"SUSD":258516.6864,"USDC":81139.7989}},{"date":1673827200,"tokens":{"SUSD":248673.46422,"USDC":81580.32097}},{"date":1673913600,"tokens":{"SUSD":231530.92966,"USDC":81300.26082}},{"date":1674000000,"tokens":{"SUSD":237919.61527,"USDC":81318.76186}},{"date":1674086400,"tokens":{"SUSD":239676.06913,"USDC":90452.94962}},{"date":1674172800,"tokens":{"SUSD":237879.14773,"USDC":90231.73222}},{"date":1674259200,"tokens":{"SUSD":277428.81969,"USDC":91712.91206}},{"date":1674345600,"tokens":{"SUSD":252810.03638,"USDC":92798.20665}},{"date":1674432000,"tokens":{"SUSD":230830.6446,"USDC":93512.45111}},{"date":1674518400,"tokens":{"SUSD":287827.0107,"USDC":93909.42245}},{"date":1674604800,"tokens":{"SUSD":295471.00167,"USDC":93800.63294}},{"date":1674691200,"tokens":{"SUSD":247707.97131,"USDC":97622.11667}},{"date":1674777600,"tokens":{"SUSD":209561.36576,"USDC":102202.29053}},{"date":1674864000,"tokens":{"SUSD":185388.4068,"USDC":103428.02792}},{"date":1674950400,"tokens":{"SUSD":211601.24474,"USDC":103534.47021}},{"date":1675036800,"tokens":{"SUSD":171399.21527,"USDC":104330.81396}},{"date":1675123200,"tokens":{"SUSD":228667.51114,"USDC":104607.86729}},{"date":1675209600,"tokens":{"SUSD":137700.73858,"USDC":107420.61558}},{"date":1675296000,"tokens":{"SUSD":128243.91986,"USDC":85683.10462}},{"date":1675382400,"tokens":{"SUSD":145244.38557,"USDC":103188.32924}},{"date":1675468800,"tokens":{"SUSD":153638.91983,"USDC":104096.16305}},{"date":1675555200,"tokens":{"SUSD":131879.18376,"USDC":104617.41746}},{"date":1675641600,"tokens":{"SUSD":130916.01772,"USDC":105964.44332}},{"date":1675728000,"tokens":{"SUSD":134245.74956,"USDC":106226.70438}},{"date":1675814400,"tokens":{"SUSD":140327.91043,"USDC":105985.57383}},{"date":1675900800,"tokens":{"SUSD":159633.97686,"USDC":88359.81638}},{"date":1675987200,"tokens":{"SUSD":163304.93086,"USDC":86672.38927}},{"date":1676073600,"tokens":{"SUSD":178149.88157,"USDC":89865.50548}},{"date":1676160000,"tokens":{"SUSD":199722.03348,"USDC":89876.48336}},{"date":1676246400,"tokens":{"SUSD":324368.6093,"USDC":89467.90487}},{"date":1676332800,"tokens":{"SUSD":176981.79923,"USDC":93794.79044}},{"date":1676419200,"tokens":{"SUSD":171992.33347,"USDC":93681.05723}},{"date":1676505600,"tokens":{"SUSD":177524.69354,"USDC":84192.3028}},{"date":1676592000,"tokens":{"SUSD":171478.4535,"USDC":92414.25366}},{"date":1676678400,"tokens":{"SUSD":175273.46023,"USDC":95463.73141}},{"date":1676764800,"tokens":{"SUSD":165660.54833,"USDC":95606.3441}},{"date":1676851200,"tokens":{"SUSD":145908.14162,"USDC":96552.21048}},{"date":1676937600,"tokens":{"SUSD":141665.41531,"USDC":96380.30163}},{"date":1677024000,"tokens":{"SUSD":150481.29126,"USDC":97111.49707}},{"date":1677110400,"tokens":{"SUSD":163015.37728,"USDC":95568.20735}},{"date":1677196800,"tokens":{"SUSD":164021.53214,"USDC":92282.06229}},{"date":1677283200,"tokens":{"SUSD":189914.864,"USDC":92805.01726}},{"date":1677369600,"tokens":{"SUSD":165069.52292,"USDC":92424.95479}},{"date":1677456000,"tokens":{"SUSD":82537.95306,"USDC":92594.31986}},{"date":1677542400,"tokens":{"SUSD":202877.31751,"USDC":93854.74117}},{"date":1677628800,"tokens":{"SUSD":199872.98069,"USDC":94267.56418}},{"date":1677715200,"tokens":{"SUSD":183504.1519,"USDC":93487.80731}},{"date":1677801600,"tokens":{"SUSD":182315.94229,"USDC":95229.32}},{"date":1677888000,"tokens":{"SUSD":210692.05041,"USDC":97246.54695}},{"date":1677974400,"tokens":{"SUSD":208458.87721,"USDC":97845.84731}},{"date":1678060800,"tokens":{"SUSD":159527.89538,"USDC":101812.26703}},{"date":1678147200,"tokens":{"SUSD":164519.10865,"USDC":106810.52276}},{"date":1678233600,"tokens":{"SUSD":63355.37355,"USDC":110756.20882}},{"date":1678320000,"tokens":{"SUSD":57954.90621,"USDC":115000.14414}},{"date":1678406400,"tokens":{"SUSD":53543.76523,"USDC":111866.9963}},{"date":1678492800,"tokens":{"SUSD":70522.67361,"USDC":111805.73429}},{"date":1678579200,"tokens":{"SUSD":44693.59367,"USDC":112025.04501}},{"date":1678665600,"tokens":{"SUSD":45656.58941,"USDC":116476.43742}},{"date":1678752000,"tokens":{"SUSD":58908.53669,"USDC":116465.33681}},{"date":1678838400,"tokens":{"SUSD":75911.57307,"USDC":115875.6844}},{"date":1678924800,"tokens":{"SUSD":85676.52827,"USDC":136398.03195}},{"date":1679011200,"tokens":{"SUSD":67453.71325,"USDC":136211.43375}},{"date":1679097600,"tokens":{"SUSD":61267.69404,"USDC":137227.86318}},{"date":1679184000,"tokens":{"SUSD":47981.7355,"USDC":138340.00435}},{"date":1679270400,"tokens":{"SUSD":55201.35225,"USDC":137482.10587}},{"date":1679356800,"tokens":{"SUSD":34744.16564,"USDC":138484.6695}},{"date":1679443200,"tokens":{"SUSD":48253.77404,"USDC":139342.44944}},{"date":1679529600,"tokens":{"SUSD":80483.73707,"USDC":129592.30028}},{"date":1679616000,"tokens":{"SUSD":83530.05524,"USDC":127325.76699}},{"date":1679702400,"tokens":{"SUSD":39614.01283,"USDC":127490.8079}},{"date":1679788800,"tokens":{"SUSD":34890.58746,"USDC":128293.04419}},{"date":1679875200,"tokens":{"SUSD":24488.33345,"USDC":128570.03732}},{"date":1679961600,"tokens":{"SUSD":37820.03253,"USDC":138754.70508}},{"date":1680048000,"tokens":{"SUSD":29145.85732,"USDC":139697.19695}},{"date":1680134400,"tokens":{"SUSD":50315.94123,"USDC":100446.07059}},{"date":1680220800,"tokens":{"SUSD":30351.89435,"USDC":101104.07276}},{"date":1680307200,"tokens":{"SUSD":63857.05268,"USDC":101528.90042}},{"date":1680393600,"tokens":{"SUSD":29085.17188,"USDC":114938.68665}},{"date":1680480000,"tokens":{"SUSD":25015.23757,"USDC":102502.37829}},{"date":1680566400,"tokens":{"SUSD":26628.24865,"USDC":103086.99013}},{"date":1680652800,"tokens":{"SUSD":29422.23496,"USDC":102624.39699}},{"date":1680739200,"tokens":{"SUSD":63394.11387,"USDC":100638.04939}},{"date":1680825600,"tokens":{"SUSD":65141.36444,"USDC":103714.17703}},{"date":1680912000,"tokens":{"SUSD":79663.77422,"USDC":99282.99595}},{"date":1680998400,"tokens":{"SUSD":32206.76153,"USDC":99918.05375}},{"date":1681084800,"tokens":{"SUSD":17860.90494,"USDC":100048.16188}},{"date":1681171200,"tokens":{"SUSD":23727.22601,"USDC":100353.85853}},{"date":1681257600,"tokens":{"SUSD":39971.31251,"USDC":100816.51744}},{"date":1681344000,"tokens":{"SUSD":49883.03756,"USDC":97463.57443}},{"date":1681430400,"tokens":{"SUSD":38725.95429,"USDC":102981.34811}},{"date":1681516800,"tokens":{"SUSD":61027.63084,"USDC":103465.69895}},{"date":1681603200,"tokens":{"SUSD":36376.05771,"USDC":103674.34303}},{"date":1681689600,"tokens":{"SUSD":30676.41605,"USDC":103996.66288}},{"date":1681776000,"tokens":{"SUSD":55710.1802,"USDC":104375.07346}},{"date":1681862400,"tokens":{"SUSD":52380.51044,"USDC":105032.61469}},{"date":1681948800,"tokens":{"SUSD":63972.99058,"USDC":101813.88458}},{"date":1682035200,"tokens":{"SUSD":72195.50363,"USDC":103399.27768}},{"date":1682121600,"tokens":{"SUSD":111011.94003,"USDC":103724.48762}},{"date":1682208000,"tokens":{"SUSD":81163.07827,"USDC":104207.70908}},{"date":1682294400,"tokens":{"SUSD":52389.12146,"USDC":104514.81801}},{"date":1682380800,"tokens":{"SUSD":101752.25533,"USDC":105679.42911}},{"date":1682467200,"tokens":{"SUSD":101584.11845,"USDC":107415.9812}},{"date":1682553600,"tokens":{"SUSD":87689.84808,"USDC":109976.00103}},{"date":1682640000,"tokens":{"SUSD":31924.23795,"USDC":109959.12655}},{"date":1682726400,"tokens":{"SUSD":37566.45905,"USDC":103155.01883}},{"date":1682812800,"tokens":{"SUSD":30177.39589,"USDC":105076.39262}},{"date":1682899200,"tokens":{"SUSD":19474.6559,"USDC":105812.10958}},{"date":1682985600,"tokens":{"SUSD":32073.84013,"USDC":107828.79303}},{"date":1683072000,"tokens":{"SUSD":30269.20488,"USDC":107805.17324}},{"date":1683158400,"tokens":{"SUSD":34616.87265,"USDC":102091.93937}},{"date":1683244800,"tokens":{"SUSD":26555.51105,"USDC":106534.67513}},{"date":1683331200,"tokens":{"SUSD":29952.70562,"USDC":106742.16841}},{"date":1683417600,"tokens":{"SUSD":33272.60602,"USDC":107763.84759}},{"date":1683504000,"tokens":{"SUSD":1068568.85181,"USDC":644761.61325}},{"date":1683590400,"tokens":{"SUSD":1093530.20775,"USDC":647858.43619}},{"date":1683676800,"tokens":{"SUSD":1021018.43449,"USDC":564475.98467}},{"date":1683763200,"tokens":{"SUSD":1027300.89498,"USDC":539338.66821}},{"date":1683849600,"tokens":{"SUSD":1030702.80797,"USDC":544337.93199}},{"date":1683936000,"tokens":{"SUSD":1041899.96296,"USDC":558406.99908}},{"date":1684022400,"tokens":{"SUSD":1039928.09264,"USDC":559420.77634}},{"date":1684108800,"tokens":{"SUSD":1011093.6544,"USDC":550422.91123}},{"date":1684195200,"tokens":{"SUSD":1020748.54591,"USDC":584785.22329}},{"date":1684281600,"tokens":{"SUSD":1091038.65816,"USDC":603176.52329}},{"date":1684368000,"tokens":{"SUSD":1075580.82126,"USDC":583623.29334}},{"date":1684454400,"tokens":{"SUSD":1088455.26416,"USDC":593590.58272}},{"date":1684540800,"tokens":{"SUSD":1144045.32897,"USDC":579146.54981}},{"date":1684627200,"tokens":{"SUSD":1164581.37181,"USDC":625961.92881}},{"date":1684713600,"tokens":{"SUSD":1182253.04437,"USDC":620216.74365}},{"date":1684800000,"tokens":{"SUSD":1154775.14863,"USDC":625108.68232}},{"date":1684886400,"tokens":{"SUSD":1191541.35391,"USDC":643765.38886}},{"date":1684972800,"tokens":{"SUSD":1190333.1697,"USDC":643758.9416}},{"date":1685059200,"tokens":{"SUSD":1200869.94831,"USDC":686705.28641}},{"date":1685145600,"tokens":{"SUSD":1248394.47159,"USDC":698442.12136}},{"date":1685232000,"tokens":{"SUSD":1302087.73731,"USDC":721568.38461}},{"date":1685318400,"tokens":{"SUSD":1320200.67352,"USDC":711523.22834}},{"date":1685404800,"tokens":{"SUSD":1361858.76918,"USDC":711988.88148}},{"date":1685491200,"tokens":{"SUSD":1357521.77605,"USDC":740685.68649}},{"date":1685577600,"tokens":{"SUSD":1365026.01528,"USDC":765317.55612}},{"date":1685664000,"tokens":{"SUSD":1401083.95894,"USDC":815859.41649}},{"date":1685750400,"tokens":{"SUSD":1433432.99751,"USDC":801442.72956}},{"date":1685836800,"tokens":{"SUSD":1451059.30318,"USDC":807025.82461}},{"date":1685923200,"tokens":{"SUSD":1527953.74897,"USDC":853469.9397}},{"date":1686009600,"tokens":{"SUSD":1534520.62904,"USDC":854297.43058}},{"date":1686096000,"tokens":{"SUSD":1539842.1712,"USDC":865212.41639}},{"date":1686182400,"tokens":{"SUSD":1568020.07283,"USDC":873034.90406}},{"date":1686268800,"tokens":{"SUSD":1547393.46989,"USDC":875129.91975}},{"date":1686355200,"tokens":{"SUSD":1589939.74495,"USDC":882476.08375}},{"date":1686441600,"tokens":{"SUSD":1570844.69948,"USDC":850523.36268}},{"date":1686528000,"tokens":{"SUSD":1541633.52218,"USDC":846641.56016}},{"date":1686614400,"tokens":{"SUSD":1578843.87291,"USDC":882526.28168}},{"date":1686700800,"tokens":{"SUSD":1530540.63622,"USDC":864042.7198}},{"date":1686787200,"tokens":{"SUSD":1512778.48428,"USDC":858601.39364}},{"date":1686873600,"tokens":{"SUSD":1527036.18244,"USDC":870062.22149}},{"date":1686960000,"tokens":{"SUSD":1526490.58034,"USDC":862953.74084}},{"date":1687046400,"tokens":{"SUSD":1523833.1703,"USDC":878288.4005}},{"date":1687132800,"tokens":{"SUSD":1524841.86285,"USDC":880490.16302}},{"date":1687219200,"tokens":{"SUSD":1510019.14247,"USDC":871363.53057}},{"date":1687305600,"tokens":{"SUSD":1375356.88987,"USDC":782987.80937}},{"date":1687392000,"tokens":{"SUSD":1400310.70959,"USDC":812396.58459}},{"date":1687478400,"tokens":{"SUSD":1378091.63378,"USDC":792345.62289}},{"date":1687564800,"tokens":{"SUSD":1420334.75714,"USDC":790660.75192}},{"date":1687651200,"tokens":{"SUSD":1388583.80752,"USDC":780330.36134}},{"date":1687737600,"tokens":{"SUSD":1337549.0241,"USDC":782135.95289}},{"date":1687824000,"tokens":{"SUSD":1361787.23534,"USDC":790335.61988}},{"date":1687910400,"tokens":{"SUSD":1376995.2137,"USDC":787088.06064}},{"date":1687996800,"tokens":{"SUSD":1312977.75186,"USDC":780476.68402}},{"date":1688083200,"tokens":{"SUSD":1278985.32384,"USDC":767776.71926}},{"date":1688169600,"tokens":{"SUSD":1285088.4533,"USDC":771162.16817}},{"date":1688256000,"tokens":{"SUSD":1287844.07977,"USDC":764992.50396}},{"date":1688342400,"tokens":{"SUSD":1269835.59739,"USDC":775096.9652}},{"date":1688428800,"tokens":{"SUSD":1216916.86249,"USDC":784696.92669}},{"date":1688515200,"tokens":{"SUSD":1209439.00328,"USDC":785028.92554}},{"date":1688601600,"tokens":{"SUSD":1202798.68733,"USDC":783755.78835}},{"date":1688688000,"tokens":{"SUSD":1210737.52987,"USDC":795939.85396}},{"date":1688774400,"tokens":{"SUSD":1232966.02885,"USDC":780420.05728}},{"date":1688860800,"tokens":{"SUSD":1244710.76797,"USDC":782632.20699}},{"date":1688947200,"tokens":{"SUSD":1217384.20441,"USDC":776862.85309}},{"date":1689033600,"tokens":{"SUSD":1215397.42107,"USDC":772921.49599}},{"date":1689120000,"tokens":{"SUSD":1209701.42677,"USDC":742102.52539}},{"date":1689206400,"tokens":{"SUSD":1201696.39588,"USDC":736997.6793}},{"date":1689292800,"tokens":{"SUSD":1200585.86808,"USDC":735850.45792}},{"date":1689379200,"tokens":{"SUSD":1202713.03557,"USDC":749218.74936}},{"date":1689465600,"tokens":{"SUSD":1204964.31181,"USDC":782256.8587}},{"date":1689552000,"tokens":{"SUSD":1172196.63469,"USDC":775199.24876}},{"date":1689638400,"tokens":{"SUSD":1187857.09667,"USDC":771728.6545}},{"date":1689724800,"tokens":{"SUSD":1219335.00793,"USDC":757091.93596}},{"date":1689811200,"tokens":{"SUSD":1205436.6109,"USDC":764954.85467}},{"date":1689897600,"tokens":{"SUSD":1222384.00404,"USDC":789991.60591}},{"date":1689984000,"tokens":{"SUSD":1264054.56003,"USDC":784053.57709}},{"date":1690070400,"tokens":{"SUSD":1249661.23999,"USDC":785777.84482}},{"date":1690156800,"tokens":{"SUSD":1250092.32916,"USDC":781185.99937}},{"date":1690243200,"tokens":{"SUSD":1319927.63754,"USDC":792361.37535}},{"date":1690329600,"tokens":{"SUSD":1341816.56292,"USDC":809059.79957}},{"date":1690416000,"tokens":{"SUSD":1375857.92735,"USDC":833148.45483}},{"date":1690502400,"tokens":{"SUSD":1408938.615,"USDC":851771.67127}},{"date":1690588800,"tokens":{"SUSD":1374960.89349,"USDC":839911.36798}},{"date":1690675200,"tokens":{"SUSD":1358381.78475,"USDC":844353.44252}},{"date":1690761600,"tokens":{"SUSD":1321450.27809,"USDC":842205.87419}},{"date":1690848000,"tokens":{"SUSD":1340329.61088,"USDC":859073.51567}},{"date":1690934400,"tokens":{"SUSD":1336421.64777,"USDC":854564.62416}},{"date":1691020800,"tokens":{"SUSD":1330376.76964,"USDC":853980.10335}},{"date":1691107200,"tokens":{"SUSD":1326453.57316,"USDC":853590.55095}},{"date":1691193600,"tokens":{"SUSD":1309097.44033,"USDC":836689.00054}},{"date":1691280000,"tokens":{"SUSD":1302437.6963,"USDC":836292.15484}},{"date":1691366400,"tokens":{"SUSD":1293175.79764,"USDC":836790.88751}},{"date":1691452800,"tokens":{"SUSD":1283999.79286,"USDC":851919.70762}},{"date":1691539200,"tokens":{"SUSD":1289364.20603,"USDC":825276.03134}},{"date":1691625600,"tokens":{"SUSD":1290952.58763,"USDC":825803.14886}},{"date":1691712000,"tokens":{"SUSD":1267942.00274,"USDC":849349.71392}},{"date":1691798400,"tokens":{"SUSD":1271920.55722,"USDC":813910.32403}},{"date":1691884800,"tokens":{"SUSD":1261745.41557,"USDC":801907.55403}},{"date":1691971200,"tokens":{"SUSD":1250840.58169,"USDC":802972.37345}},{"date":1692057600,"tokens":{"SUSD":1256064.89335,"USDC":810522.63886}},{"date":1692144000,"tokens":{"SUSD":1282361.38968,"USDC":794711.81831}},{"date":1692230400,"tokens":{"SUSD":1258628.58652,"USDC":800694.60813}},{"date":1692316800,"tokens":{"SUSD":1230128.03904,"USDC":786390.93145}},{"date":1692403200,"tokens":{"SUSD":1240131.72317,"USDC":788247.47436}},{"date":1692489600,"tokens":{"SUSD":1230345.55996,"USDC":751473.29854}},{"date":1692576000,"tokens":{"SUSD":1222551.32448,"USDC":746782.63235}},{"date":1692662400,"tokens":{"SUSD":1232933.20712,"USDC":755124.65151}},{"date":1692748800,"tokens":{"SUSD":1229150.50388,"USDC":740871.57338}},{"date":1692835200,"tokens":{"SUSD":1207534.7503,"USDC":761063.54701}},{"date":1692921600,"tokens":{"SUSD":1229309.47365,"USDC":768328.66739}},{"date":1693008000,"tokens":{"SUSD":1227621.84648,"USDC":730491.99738}},{"date":1693094400,"tokens":{"SUSD":1245351.71277,"USDC":738658.4864}},{"date":1693180800,"tokens":{"SUSD":1232049.59145,"USDC":736792.36355}},{"date":1693267200,"tokens":{"SUSD":1230179.17547,"USDC":744744.61052}},{"date":1693353600,"tokens":{"SUSD":1252978.7593,"USDC":726251.23008}},{"date":1693440000,"tokens":{"SUSD":1247492.9582,"USDC":760499.53944}},{"date":1693526400,"tokens":{"SUSD":1246854.06913,"USDC":763480.89929}},{"date":1693612800,"tokens":{"SUSD":1202462.01178,"USDC":739223.26111}},{"date":1693699200,"tokens":{"SUSD":1208348.49855,"USDC":745334.63246}},{"date":1693785600,"tokens":{"SUSD":1194479.54252,"USDC":747262.66636}},{"date":1693872000,"tokens":{"SUSD":1202450.25635,"USDC":753787.84887}},{"date":1693958400,"tokens":{"SUSD":1274868.78012,"USDC":754393.14385}},{"date":1694044800,"tokens":{"SUSD":1282678.0667,"USDC":765976.28335}},{"date":1694131200,"tokens":{"SUSD":1305232.48104,"USDC":791275.66509}},{"date":1694217600,"tokens":{"SUSD":1287240.11288,"USDC":777622.03834}},{"date":1694304000,"tokens":{"SUSD":1304507.19407,"USDC":782762.9235}},{"date":1694390400,"tokens":{"SUSD":1267757.4276,"USDC":767784.07375}},{"date":1694476800,"tokens":{"SUSD":1236636.13151,"USDC":774714.72436}},{"date":1694563200,"tokens":{"SUSD":1243166.79079,"USDC":762525.13435}},{"date":1694649600,"tokens":{"SUSD":1257001.50315,"USDC":849766.47154}},{"date":1694736000,"tokens":{"SUSD":1282286.86228,"USDC":874333.10203}},{"date":1694822400,"tokens":{"SUSD":1271962.02326,"USDC":851680.47793}},{"date":1694908800,"tokens":{"SUSD":1299815.24397,"USDC":857876.05407}},{"date":1694995200,"tokens":{"SUSD":1240506.22145,"USDC":833127.437}},{"date":1695081600,"tokens":{"SUSD":1230774.08953,"USDC":838319.04347}},{"date":1695168000,"tokens":{"SUSD":1241847.07412,"USDC":823302.50519}},{"date":1695254400,"tokens":{"SUSD":1259915.07277,"USDC":847844.28407}},{"date":1695340800,"tokens":{"SUSD":1268775.63487,"USDC":862100.26202}},{"date":1695427200,"tokens":{"SUSD":1273518.12771,"USDC":873139.16188}},{"date":1695513600,"tokens":{"SUSD":1292318.55277,"USDC":892197.43466}},{"date":1695600000,"tokens":{"SUSD":1223173.34068,"USDC":849956.85218}},{"date":1695686400,"tokens":{"SUSD":1219652.11914,"USDC":857335.70632}},{"date":1695772800,"tokens":{"SUSD":1195991.70469,"USDC":667805.20056}},{"date":1695859200,"tokens":{"SUSD":1186372.72033,"USDC":664790.23863}},{"date":1695945600,"tokens":{"SUSD":1214338.84175,"USDC":682665.91847}},{"date":1696032000,"tokens":{"SUSD":1223265.73292,"USDC":685994.96399}},{"date":1696118400,"tokens":{"SUSD":1207628.84998,"USDC":697928.72773}},{"date":1696204800,"tokens":{"SUSD":1156380.87101,"USDC":679996.58922}},{"date":1696291200,"tokens":{"SUSD":1166800.32502,"USDC":681386.44111}},{"date":1696377600,"tokens":{"SUSD":1137781.4608,"USDC":661394.90834}},{"date":1696464000,"tokens":{"SUSD":1141729.60303,"USDC":662216.95498}},{"date":1696550400,"tokens":{"SUSD":1135844.57995,"USDC":671840.464}},{"date":1696636800,"tokens":{"SUSD":1252907.21239,"USDC":667434.77781}},{"date":1696723200,"tokens":{"SUSD":1255606.30192,"USDC":684954.47185}},{"date":1696809600,"tokens":{"SUSD":1195787.78666,"USDC":642335.49916}},{"date":1696896000,"tokens":{"SUSD":1171364.9557,"USDC":652308.36951}},{"date":1696982400,"tokens":{"SUSD":1191001.29249,"USDC":678986.07911}},{"date":1697068800,"tokens":{"SUSD":1111290.32747,"USDC":699071.33083}},{"date":1697155200,"tokens":{"POLYGONUSDC":11880.48993,"SUSD":1109502.19328,"USDC.E":706396.19159}},{"date":1697241600,"tokens":{"SUSD":1128779.60145,"USDC":676154.97386}},{"date":1697328000,"tokens":{"SUSD":1138626.27016,"USDC":687674.87496}},{"date":1697414400,"tokens":{"SUSD":1130093.10303,"USDC":678085.41906}},{"date":1697500800,"tokens":{"SUSD":1124727.21808,"USDC":648770.10659}},{"date":1697587200,"tokens":{"SUSD":1101226.11283,"USDC":653355.41597}},{"date":1697673600,"tokens":{"USDC":795024.92297,"BUSD":0.51859,"USDBC":76360.32964,"SUSD":1156337.34481}},{"date":1697760000,"tokens":{"POLYGONUSDC":23430.41505,"USDC.E":799430.45135,"BUSD":0.51979,"USDBC":80872.89362,"SUSD":1201202.06593}},{"date":1697846400,"tokens":{"POLYGONUSDC":23075.31304,"USDC.E":785258.3097,"BUSD":0.51928,"USDBC":75465.86064,"SUSD":1194035.24629}},{"date":1697932800,"tokens":{"POLYGONUSDC":23114.62265,"USDC.E":795667.75293,"BUSD":0.51928,"USDBC":75041.84014,"SUSD":1200335.11213}},{"date":1698019200,"tokens":{"POLYGONUSDC":21990.98665,"USDC.E":826515.06666,"BUSD":0.51876,"USDBC":68049.91222,"SUSD":1198511.41012}},{"date":1698105600,"tokens":{"POLYGONUSDC":21610.67079,"USDC.E":806916.65607,"BUSD":0.52446,"USDBC":67587.94969,"SUSD":1170963.45398}},{"date":1698192000,"tokens":{"POLYGONUSDC":22345.42948,"USDC.E":811826.59653,"BUSD":0.51776,"USDBC":66330.22486,"SUSD":1189362.10979}},{"date":1698278400,"tokens":{"POLYGONUSDC":22003.72201,"USDC.E":840334.7423,"BUSD":0.51858,"USDBC":68019.47588,"SUSD":1193168.91707}},{"date":1698364800,"tokens":{"POLYGONUSDC":21334.99004,"USDC.E":842186.8147,"BUSD":0.51848,"USDBC":67430.03085,"SUSD":1228495.91473}},{"date":1698451200,"tokens":{"POLYGONUSDC":20227.41801,"USDC.E":823554.76839,"BUSD":0.52031,"USDBC":62959.02535,"SUSD":1270402.29447}},{"date":1698537600,"tokens":{"POLYGONUSDC":19702.62745,"USDC.E":831990.65046,"BUSD":0.51928,"USDBC":62377.55197,"SUSD":1250645.51401}},{"date":1698624000,"tokens":{"POLYGONUSDC":19831.06341,"USDC.E":853006.17348,"BUSD":0.51979,"USDBC":67646.46076,"SUSD":1284775.36803}},{"date":1698710400,"tokens":{"POLYGONUSDC":17760.65628,"USDC.E":813564.3413,"BUSD":0.51928,"USDBC":64808.49372,"SUSD":1223284.23522}},{"date":1698796800,"tokens":{"POLYGONUSDC":19734.93761,"USDC.E":811925.55312,"BUSD":0.51848,"USDBC":68393.33384,"SUSD":1209362.34783}},{"date":1698883200,"tokens":{"POLYGONUSDC":17836.26359,"USDC.E":803429.32417,"BUSD":0.51928,"USDBC":65359.18698,"SUSD":1216694.52936}},{"date":1698969600,"tokens":{"POLYGONUSDC":19649.56725,"USDC.E":830008.02716,"BUSD":0.52031,"USDBC":67195.0949,"SUSD":1203030.88931}},{"date":1699056000,"tokens":{"POLYGONUSDC":17375.88284,"USDC.E":801900.69832,"BUSD":0.51876,"USDBC":65475.70844,"SUSD":1215605.53288}},{"date":1699142400,"tokens":{"POLYGONUSDC":17547.00014,"USDC.E":810363.37502,"BUSD":0.51928,"USDBC":65639.04631,"SUSD":1246962.93159}},{"date":1699228800,"tokens":{"POLYGONUSDC":17229.52084,"USDC.E":876366.39022,"BUSD":0.52031,"USDBC":64214.70943,"SUSD":1202923.50673}},{"date":1699315200,"tokens":{"BUSD":0.5174,"USDBC":83196.79939,"POLYGONUSDC":16314.56824,"USDC.E":759573.01418,"SUSD":1227873.48531}},{"date":1699401600,"tokens":{"BUSD":0.5185,"USDBC":57539.33243,"POLYGONUSDC":15414.16851,"SUSD":1057003.19686,"USDC.E":718537.56072}},{"date":1699488000,"tokens":{"BUSD":0.5171,"USDBC":68743.26285,"SUSD":1040949.92734,"POLYGONUSDC":15172.11442,"USDC.E":748511.45834}},{"date":1699574400,"tokens":{"BUSD":0.52031,"USDBC":63848.49131,"POLYGONUSDC":14991.53219,"SUSD":1037376.5572,"USDC.E":767739.22922}},{"date":1699660800,"tokens":{"BUSD":0.51794,"USDBC":60147.54351,"POLYGONUSDC":14406.45487,"SUSD":1092903.50881,"USDC.E":728755.98212}},{"date":1699747200,"tokens":{"BUSD":0.51928,"USDBC":56391.01713,"POLYGONUSDC":15048.24528,"SUSD":1114125.21665,"USDC.E":734336.50421}},{"date":1699833600,"tokens":{"BUSD":0.51865,"USDBC":50295.55328,"POLYGONUSDC":14760.04929,"SUSD":1059085.33455,"USDC.E":754221.93445}},{"date":1699920000,"tokens":{"BUSD":0.51733,"USDBC":56142.19579,"POLYGONUSDC":13962.48515,"SUSD":1063676.86889,"USDC.E":704165.46937}},{"date":1700006400,"tokens":{"BUSD":0.51928,"USDBC":48621.89089,"POLYGONUSDC":15471.58265,"SUSD":1027848.41652,"USDC.E":703969.90482}},{"date":1700092800,"tokens":{"USDBC":58027.88552,"BUSD":0.51928,"SUSD":1097411.1938,"POLYGONUSDC":15258.19921,"USDC.E":743332.97995}},{"date":1700179200,"tokens":{"BUSD":0.51928,"USDBC":64134.62249,"POLYGONUSDC":15499.54184,"SUSD":1073016.47861,"USDC.E":749915.86907}},{"date":1700265600,"tokens":{"BUSD":0.51928,"USDBC":57561.15632,"POLYGONUSDC":15172.60541,"USDC.E":720484.375,"SUSD":1081265.63074}},{"date":1700352000,"tokens":{"USDBC":58556.92616,"POLYGONUSDC":16443.17717,"BUSD":0.51928,"USDC.E":718747.05429,"SUSD":1055507.90116}},{"date":1700438400,"tokens":{"BUSD":0.51821,"USDBC":48967.15491,"POLYGONUSDC":16014.0044,"SUSD":1012149.73927,"USDC.E":721091.79878}},{"date":1700524800,"tokens":{"BUSD":0.51837,"USDBC":62451.50643,"POLYGONUSDC":15038.5272,"SUSD":1081818.05296,"USDC.E":706737.11217}},{"date":1700611200,"tokens":{"BUSD":0.51759,"USDBC":61229.74675,"POLYGONUSDC":14043.66812,"USDC.E":658338.09624,"SUSD":1074435.71493}},{"date":1700697600,"tokens":{"BUSD":0.51855,"USDBC":52721.68214,"POLYGONUSDC":14956.55001,"USDC.E":696196.94537,"SUSD":1091744.34632}},{"date":1700784000,"tokens":{"USDBC":49597.94093,"BUSD":0.51928,"SUSD":1087583.58706,"POLYGONUSDC":14030.21871,"USDC.E":678403.28963}},{"date":1700870400,"tokens":{"BUSD":0.51876,"USDBC":48177.12128,"POLYGONUSDC":13166.89571,"SUSD":1097980.4419,"USDC.E":684009.0128}},{"date":1700956800,"tokens":{"BUSD":0.51876,"USDBC":50972.83786,"POLYGONUSDC":13487.95571,"USDC.E":669018.75048,"SUSD":1096573.94739}},{"date":1701043200,"tokens":{"BUSD":0.51928,"USDBC":51754.25045,"POLYGONUSDC":13675.77077,"USDC.E":696801.22111,"SUSD":1126941.32358}},{"date":1701129600,"tokens":{"BUSD":0.51928,"USDBC":50836.29937,"POLYGONUSDC":13371.70306,"SUSD":1142277.03368,"USDC.E":692986.01411}},{"date":1701216000,"tokens":{"USDBC":50326.09421,"BUSD":0.51928,"POLYGONUSDC":14069.72092,"USDC.E":689313.01916,"SUSD":1199956.89246}},{"date":1701302400,"tokens":{"BUSD":0.51928,"USDBC":46380.18313,"POLYGONUSDC":14450.05575,"USDC.E":678558.43384,"SUSD":1203204.25406}},{"date":1701388800,"tokens":{"BUSD":0.51833,"USDBC":48332.25896,"POLYGONUSDC":14269.78651,"SUSD":1170781.08605,"USDC.E":706330.61807}},{"date":1701475200,"tokens":{"BUSD":0.51867,"USDBC":46477.21801,"POLYGONUSDC":14662.40923,"USDC.E":678834.46494,"SUSD":1186075.15071}},{"date":1701561600,"tokens":{"USDBC":48278.3515,"BUSD":0.51979,"POLYGONUSDC":14192.93097,"SUSD":1184802.50512,"USDC.E":700073.65793}},{"date":1701648000,"tokens":{"BUSD":0.51856,"USDBC":52250.8475,"POLYGONUSDC":14046.99704,"SUSD":1128467.80003,"USDC.E":685038.71405}},{"date":1701734400,"tokens":{"USDBC":46544.18558,"BUSD":0.51851,"SUSD":1093856.59574,"POLYGONUSDC":13830.9293,"USDC.E":673557.96681}},{"date":1701820800,"tokens":{"BUSD":0.51876,"USDBC":44673.3045,"SUSD":1075155.20266,"POLYGONUSDC":13742.77794,"USDC.E":651787.24081}},{"date":1701907200,"tokens":{"BUSD":0.51803,"POLYGONUSDC":12240.73305,"USDBC":45628.87961,"SUSD":1070025.71924,"USDC.E":677792.39014}},{"date":1701993600,"tokens":{"BUSD":0.51876,"USDBC":46967.79526,"POLYGONUSDC":13209.93817,"SUSD":1101825.10425,"USDC.E":666999.5495}},{"date":1702080000,"tokens":{"BUSD":0.51928,"USDBC":46874.99208,"POLYGONUSDC":11674.62877,"USDC.E":666106.65721,"SUSD":1103253.10371}},{"date":1702166400,"tokens":{"BUSD":0.51789,"POLYGONUSDC":14282.25651,"SUSD":1149349.50795,"USDBC":48400.93375,"USDC.E":698311.16933}},{"date":1702252800,"tokens":{"BUSD":0.51928,"USDBC":45357.77044,"POLYGONUSDC":13971.18193,"USDC.E":738450.54689,"SUSD":1146504.86619}},{"date":1702339200,"tokens":{"USDBC":46093.08689,"BUSD":0.51759,"POLYGONUSDC":16005.7647,"SUSD":1119583.92123,"USDC.E":690376.87069}},{"date":1702425600,"tokens":{"BUSD":0.51928,"USDBC":44376.62453,"POLYGONUSDC":15747.34723,"SUSD":1112062.16165,"USDC.E":684457.19331}},{"date":1702512000,"tokens":{"BUSD":0.51928,"USDBC":46785.39025,"POLYGONUSDC":15312.74228,"SUSD":1125993.43338,"USDC.E":713366.77263}},{"date":1702598400,"tokens":{"USDBC":50028.94288,"BUSD":0.51979,"SUSD":1151597.83794,"POLYGONUSDC":14280.02815,"USDC.E":723522.93305}},{"date":1702684800,"tokens":{"BUSD":0.51773,"USDBC":47575.06599,"SUSD":1146136.10438,"POLYGONUSDC":12629.45739,"USDC.E":692981.80703}},{"date":1702771200,"tokens":{"BUSD":0.51852,"USDBC":45198.13442,"POLYGONUSDC":13414.76451,"SUSD":1146693.68447,"USDC.E":693831.00236}},{"date":1702857600,"tokens":{"BUSD":0.51863,"USDBC":43862.07576,"SUSD":1083507.63159,"USDC.E":705360.62757,"USDC":14369.58273}},{"date":1702944000,"tokens":{"SUSD":1116490.54283,"USDBC":46095.38512,"BUSD":0.51979,"POLYGONUSDC":14364.34681,"USDC.E":683005.40086}},{"date":1703030400,"tokens":{"SUSD":1081708.78988,"BUSD":0.51928,"USDBC":43694.36831,"USDC":15186.38385,"USDC.E":660230.8486}},{"date":1703116800,"tokens":{"SUSD":1135143.34059,"BUSD":0.52031,"USDBC":46514.45213,"USDC":14710.84863,"USDC.E":663724.22047}},{"date":1703203200,"tokens":{"SUSD":1130210.75548,"USDBC":45783.02133,"BUSD":0.51979,"USDC":14554.0783,"USDC.E":667868.62631}},{"date":1703289600,"tokens":{"SUSD":1086272.82835,"BUSD":0.51928,"USDBC":43472.86475,"USDC":13560.84859,"USDC.E":663540.69004}},{"date":1703376000,"tokens":{"SUSD":1097270.63986,"BUSD":0.51862,"USDBC":43395.79836,"USDC":13114.72822,"USDC.E":668157.84857}},{"date":1703462400,"tokens":{"USDBC":42156.07452,"BUSD":0.5184,"USDC":12614.23605,"SUSD":1056676.89274,"USDC.E":674701.97399}},{"date":1703548800,"tokens":{"BUSD":0.51928,"USDBC":43296.63045,"USDC":12604.50606,"SUSD":1077348.66912,"USDC.E":695393.15981}},{"date":1703635200,"tokens":{"USDBC":43118.99511,"BUSD":0.52031,"USDC":12247.06281,"SUSD":1034034.5407,"USDC.E":666242.35074}},{"date":1703721600,"tokens":{"USDBC":42307.50888,"BUSD":0.51876,"USDC":12081.37474,"SUSD":1037107.41241,"USDC.E":682777.1429}},{"date":1703808000,"tokens":{"BUSD":0.51838,"USDBC":42155.81902,"USDC":11635.39996,"SUSD":1105276.03389,"USDC.E":700611.33041}},{"date":1703894400,"tokens":{"USDBC":41087.76592,"BUSD":0.52031,"USDC":12010.06538,"SUSD":1093498.76856,"USDC.E":700681.21876}},{"date":1703980800,"tokens":{"USDBC":42446.48056,"BUSD":0.51876,"USDC":12095.95932,"SUSD":1123512.43261,"USDC.E":704356.75038}},{"date":1704067200,"tokens":{"USDBC":41683.42259,"BUSD":0.51928,"USDC":11909.01421,"SUSD":1134806.56979,"USDC.E":691662.95546}},{"date":1704153600,"tokens":{"USDBC":40334.8535,"BUSD":0.52239,"USDC":11791.80887,"SUSD":1097116.33676,"USDC.E":680320.75431}},{"date":1704240000,"tokens":{"USDBC":38594.81836,"BUSD":0.5186,"USDC":12287.79105,"SUSD":1091667.65315,"USDC.E":681490.97582}},{"date":1704326400,"tokens":{"BUSD":0.5177,"USDBC":42642.30655,"SUSD":1091487.77743,"USDC.E":722036.27997,"USDC":12098.79417}},{"date":1704412800,"tokens":{"USDBC":41441.62515,"BUSD":0.51819,"USDC":12070.34703,"SUSD":1080162.78313,"USDC.E":727706.0048}},{"date":1704499200,"tokens":{"USDBC":42506.01588,"BUSD":0.52083,"USDC":12131.73559,"SUSD":1080478.2024,"USDC.E":737234.76382}},{"date":1704585600,"tokens":{"BUSD":0.51928,"USDBC":41198.42999,"USDC":12064.22156,"SUSD":1097089.40923,"USDC.E":719382.90196}},{"date":1704672000,"tokens":{"BUSD":0.51863,"USDBC":40945.86327,"USDC":11928.78714,"USDC.E":749582.22874,"SUSD":1113532.66807}},{"date":1704758400,"tokens":{"BUSD":0.51836,"USDBC":41679.9617,"USDC":12075.38773,"USDC.E":716266.51928,"SUSD":1051662.76021}},{"date":1704844800,"tokens":{"BUSD":0.51876,"USDBC":41853.36514,"USDC":11988.9358,"SUSD":1035611.87991,"USDC.E":743894.35146}},{"date":1704931200,"tokens":{"USDBC":42020.18682,"BUSD":0.5187,"SUSD":1060304.80854,"USDC.E":750223.15871,"USDC":11766.79613}},{"date":1705017600,"tokens":{"USDBC":40729.68079,"SUSD":1036221.58223,"BUSD":0.51784,"USDC.E":769793.36199,"USDC":11649.93192}},{"date":1705104000,"tokens":{"BUSD":0.51771,"SUSD":1111023.20485,"USDBC":36672.99786,"USDC":10917.68202,"USDC.E":783818.67246}},{"date":1705190400,"tokens":{"USDBC":36717.90552,"BUSD":0.5179,"SUSD":1088205.94507,"USDC.E":847183.94792,"USDC":11110.56646}},{"date":1705276800,"tokens":{"BUSD":0.51691,"USDBC":36341.56819,"SUSD":1106166.33562,"USDC.E":869811.25345,"USDC":11065.11147}},{"date":1705363200,"tokens":{"USDC":10590.83691,"BUSD":0.51979,"USDBC":34409.63956,"SUSD":1095255.54812,"USDC.E":899949.16579}},{"date":1705449600,"tokens":{"SUSD":1066267.30898,"USDBC":38128.83932,"BUSD":0.51928,"USDC":9330.85713,"USDC.E":786662.71478}},{"date":1705536000,"tokens":{"BUSD":0.51928,"SUSD":1098757.58974,"USDBC":37593.92572,"USDC":10258.8013,"USDC.E":767851.14501}},{"date":1705622400,"tokens":{"USDC":10997.40544,"USDBC":36068.26623,"BUSD":0.51979,"SUSD":1091794.51556,"USDC.E":799571.63804}},{"date":1705708800,"tokens":{"SUSD":1098978.93458,"BUSD":0.51979,"USDC":10430.17849,"USDBC":34482.9187,"USDC.E":777313.1405}},{"date":1705795200,"tokens":{"SUSD":1078446.6142,"USDC":9914.07042,"BUSD":0.51979,"USDBC":41996.61193,"USDC.E":895949.37575}},{"date":1705881600,"tokens":{"USDC":9291.18121,"SUSD":1100963.37714,"BUSD":0.52031,"USDBC":46172.21021,"USDC.E":812770.78952}},{"date":1705968000,"tokens":{"USDC":10098.07098,"BUSD":0.51928,"USDBC":33990.52135,"SUSD":1049992.32433,"USDC.E":724015.15145}},{"date":1706054400,"tokens":{"USDC":10032.5245,"SUSD":1010505.89775,"BUSD":0.52031,"USDBC":33548.12678,"USDC.E":780691.93133}},{"date":1706140800,"tokens":{"SUSD":956071.16593,"BUSD":0.51837,"USDC":9075.83896,"USDBC":32777.6876,"USDC.E":774192.40959}},{"date":1706227200,"tokens":{"SUSD":962154.65052,"USDC":8558.5343,"BUSD":0.51876,"USDBC":33519.10955,"USDC.E":792094.88904}},{"date":1706313600,"tokens":{"SUSD":1029093.15445,"USDC":13143.41139,"BUSD":0.51851,"USDBC":31356.95083,"USDC.E":754189.56974}},{"date":1706400000,"tokens":{"SUSD":1010679.3295,"BUSD":0.51876,"USDC":13552.5421,"USDBC":30458.34683,"USDC.E":784064.15591}},{"date":1706486400,"tokens":{"SUSD":1000924.19914,"BUSD":0.51876,"USDC":13495.32347,"USDBC":31078.11311,"USDC.E":923353.7558}},{"date":1706572800,"tokens":{"SUSD":998035.90454,"BUSD":0.51876,"USDC":13389.78153,"USDBC":31428.45566,"USDC.E":778142.35048}},{"date":1706659200,"tokens":{"SUSD":877368.14657,"BUSD":0.51861,"USDC":13514.74549,"USDBC":31742.25524,"USDC.E":808293.06}},{"date":1706745600,"tokens":{"SUSD":836522.70495,"USDC":13516.74827,"BUSD":0.51787,"USDBC":33862.96617,"USDC.E":777190.11926}},{"date":1706832000,"tokens":{"SUSD":824674.95918,"USDC":13486.00819,"BUSD":0.51816,"USDBC":33045.80465,"USDC.E":770028.09078}},{"date":1706918400,"tokens":{"SUSD":839994.09834,"USDC":13443.41295,"BUSD":0.51876,"USDBC":33415.47514,"USDC.E":744095.22077}},{"date":1707004800,"tokens":{"SUSD":806933.16485,"BUSD":0.51787,"USDC":11634.93491,"USDBC":30714.09565,"USDC.E":738071.22902}},{"date":1707091200,"tokens":{"SUSD":825949.90855,"BUSD":0.51815,"USDC":12868.13746,"USDBC":31482.63814,"USDC.E":758917.66829}},{"date":1707177600,"tokens":{"SUSD":813371.5093,"BUSD":0.51841,"USDC":12523.58953,"USDBC":30950.77844,"USDC.E":727139.03055}},{"date":1707264000,"tokens":{"SUSD":737912.00739,"USDC":12415.52366,"BUSD":0.51876,"USDBC":31222.14076,"USDC.E":629576.84397}},{"date":1707350400,"tokens":{"SUSD":746435.69158,"USDC":12936.13494,"BUSD":0.51876,"USDBC":30051.65191,"USDC.E":619903.83385}},{"date":1707436800,"tokens":{"USDC":12639.53782,"SUSD":748196.22453,"BUSD":0.51979,"USDBC":33165.58625,"USDC.E":630996.68608}},{"date":1707523200,"tokens":{"SUSD":750519.56521,"USDC":12059.18888,"BUSD":0.52083,"USDBC":31602.54842,"USDC.E":633362.4579}},{"date":1707609600,"tokens":{"SUSD":741604.86312,"BUSD":0.52135,"USDC":12086.73862,"USDBC":31908.55229,"USDC.E":671159.58424}},{"date":1707696000,"tokens":{"SUSD":759126.84192,"BUSD":0.52187,"USDC":12003.78267,"USDBC":30506.41681,"USDC.E":1026887.49318}},{"date":1707782400,"tokens":{"BUSD":0.52343,"SUSD":728243.52757,"USDC":12038.61415,"USDBC":29139.49596,"USDC.E":595089.12662}},{"date":1707868800,"tokens":{"SUSD":717232.77724,"USDC":10014.31935,"BUSD":0.52083,"USDBC":30597.74076,"USDC.E":608007.10483}},{"date":1707955200,"tokens":{"SUSD":726991.89657,"USDC":9791.70772,"BUSD":0.52394,"USDBC":32674.82797,"USDC.E":613709.66268}},{"date":1708041600,"tokens":{"SUSD":696330.53112,"BUSD":0.51979,"USDBC":32859.63122,"USDC":9844.31552,"USDC.E":609772.06856}},{"date":1708128000,"tokens":{"SUSD":694652.71615,"BUSD":0.52031,"USDC":7997.72524,"USDBC":30928.94384,"USDC.E":558144.64689}},{"date":1708214400,"tokens":{"SUSD":697187.30955,"BUSD":0.51979,"USDC":8284.137,"USDBC":32425.04631,"USDC.E":566104.94469}},{"date":1708300800,"tokens":{"SUSD":681815.32525,"USDC":8262.21582,"BUSD":0.51869,"USDBC":32081.70338,"USDC.E":562142.1599}},{"date":1708387200,"tokens":{"SUSD":692199.09372,"USDC":8319.38908,"BUSD":0.51979,"USDBC":32370.10696,"USDC.E":587296.52797}},{"date":1708473600,"tokens":{"SUSD":647355.38754,"BUSD":0.51854,"USDC":8260.86106,"USDBC":34969.32737,"USDC.E":584902.06605}},{"date":1708560000,"tokens":{"SUSD":641323.97965,"USDC":8489.19774,"BUSD":0.52187,"USDBC":33831.8825,"USDC.E":559217.62105}},{"date":1708646400,"tokens":{"SUSD":652541.62801,"USDC":8507.76988,"BUSD":0.52239,"USDBC":35410.38943,"USDC.E":578927.36879}},{"date":1708732800,"tokens":{"SUSD":663413.59888,"BUSD":0.51928,"USDC":8616.999,"USDBC":33168.33469,"USDC.E":543493.41743}},{"date":1708819200,"tokens":{"SUSD":631085.4367,"BUSD":0.51928,"USDC":8641.41541,"USDBC":30867.76288,"USDC.E":555911.02933}},{"date":1708905600,"tokens":{"SUSD":642358.16408,"BUSD":0.51979,"USDC":8433.1832,"USDBC":30725.63931,"USDC.E":576068.73967}},{"date":1708992000,"tokens":{"SUSD":643296.08122,"USDC":8438.75093,"BUSD":0.52031,"USDBC":31632.10352,"USDC.E":588636.05723}},{"date":1709078400,"tokens":{"SUSD":651546.33367,"USDC":8292.09174,"BUSD":0.52031,"USDBC":33186.38778,"USDC.E":669133.62423}},{"date":1709164800,"tokens":{"SUSD":642651.32335,"BUSD":0.51517,"USDC":8383.62493,"USDBC":33326.51521,"USDC.E":635106.853}},{"date":1709251200,"tokens":{"SUSD":628677.51929,"USDC":8142.02082,"BUSD":0.52083,"USDBC":36063.02533,"USDC.E":655512.01015}},{"date":1709337600,"tokens":{"SUSD":632320.09939,"USDC":8125.80211,"BUSD":0.52031,"USDBC":29863.67167,"USDC.E":601020.23324}},{"date":1709424000,"tokens":{"SUSD":624664.75675,"BUSD":0.51979,"USDC":8444.01896,"USDBC":28913.30993,"USDC.E":651833.42434}},{"date":1709510400,"tokens":{"SUSD":586486.41836,"BUSD":0.52031,"USDC":8444.38121,"USDBC":30918.09818,"USDC.E":675690.85666}},{"date":1709596800,"tokens":{"SUSD":601648.79696,"USDC":8730.26598,"BUSD":0.51815,"USDBC":30093.20681,"USDC.E":709950.31952}},{"date":1709683200,"tokens":{"SUSD":580169.96192,"USDC":9194.69065,"USDBC":28942.98778,"BUSD":0.52083,"USDC.E":730472.50397}},{"date":1709769600,"tokens":{"SUSD":573978.67029,"USDC":8676.69587,"BUSD":0.52031,"USDBC":27679.75555,"USDC.E":674364.0804}},{"date":1709856000,"tokens":{"SUSD":575995.149,"USDC":9089.29161,"BUSD":0.52239,"USDBC":29610.24726,"USDC.E":632732.88197}},{"date":1709942400,"tokens":{"SUSD":572230.97165,"BUSD":0.52239,"USDC":9042.21905,"USDBC":26517.87666,"USDC.E":540175.53987}},{"date":1710028800,"tokens":{"SUSD":579975.96247,"USDC":8975.61203,"USDBC":27296.08987,"BUSD":0.52291,"USDC.E":560335.9139}},{"date":1710115200,"tokens":{"SUSD":559396.89724,"USDBC":26420.23349,"BUSD":0.52291,"USDC":9187.61541,"USDC.E":559639.19741}},{"date":1710201600,"tokens":{"SUSD":572933.64765,"BUSD":0.53276,"USDC":9294.44956,"USDBC":27054.58486,"USDC.E":591789.89162}},{"date":1710288000,"tokens":{"USDC":8832.18758,"SUSD":574610.20014,"BUSD":0.52654,"USDBC":29896.03036,"USDC.E":569147.63478}},{"date":1710374400,"tokens":{"USDC":8768.36428,"BUSD":0.53951,"SUSD":575079.8525,"USDC.E":569379.78253,"USDBC":34787.87667}},{"date":1710460800,"tokens":{"USDC":8924.96476,"BUSD":0.53225,"SUSD":574952.47355,"USDBC":32777.44013,"USDC.E":569613.74468}},{"date":1710547200,"tokens":{"BUSD":0.53017,"SUSD":595409.13328,"USDC":8832.10046,"USDBC":32725.57496,"USDC.E":516927.67754}},{"date":1710633600,"tokens":{"USDC":8695.80646,"SUSD":582263.88341,"BUSD":0.52135,"USDC.E":521163.03267,"USDBC":31998.33464}},{"date":1710720000,"tokens":{"USDC":8636.33425,"BUSD":0.51855,"SUSD":580174.90054,"USDBC":32818.35576,"USDC.E":525953.84175}},{"date":1710806400,"tokens":{"BUSD":0.52031,"SUSD":600630.02977,"USDC":8467.70065,"USDC.E":532699.7178,"USDBC":32233.44999}},{"date":1710892800,"tokens":{"SUSD":633326.65469,"USDC":8593.91045,"USDBC":42570.51444,"USDC.E":639642.41817,"BUSD":0.52187}},{"date":1710979200,"tokens":{"BUSD":0.51979,"SUSD":611431.41176,"USDC":9088.34239,"USDBC":39134.49239,"USDC.E":615612.3228}},{"date":1711065600,"tokens":{"USDC":8823.25529,"BUSD":0.52031,"SUSD":602449.05511,"USDC.E":641222.20494,"USDBC":34546.6445}},{"date":1711152000,"tokens":{"USDC":9044.38831,"BUSD":0.52083,"SUSD":623843.21532,"USDBC":35910.27258,"USDC.E":610465.05706}},{"date":1711238400,"tokens":{"SUSD":613675.07769,"USDC":9074.51551,"USDBC":34786.34258,"BUSD":0.51529,"USDC.E":624580.8719}},{"date":1711324800,"tokens":{"USDC":9375.94421,"BUSD":0.51798,"SUSD":606071.70325,"USDBC":38912.05063,"USDC.E":625836.65293}},{"date":1711411200,"tokens":{"USDC":9024.58852,"BUSD":0.51876,"SUSD":619633.58737,"USDBC":34681.98238,"USDC.E":599638.70894}},{"date":1711497600,"tokens":{"USDC":9046.19673,"BUSD":0.51928,"SUSD":598142.31285,"USDC.E":617156.15981,"USDBC":34431.82746}},{"date":1711584000,"tokens":{"SUSD":603182.85669,"USDC":8935.51169,"BUSD":0.51827,"USDBC":33578.07385,"USDC.E":591382.35671}},{"date":1711670400,"tokens":{"SUSD":602669.68304,"BUSD":0.52135,"USDC":8899.196,"USDBC":34392.70389,"USDC.E":521865.84095}},{"date":1711756800,"tokens":{"SUSD":611267.77984,"USDC":8805.4225,"BUSD":0.52135,"USDBC":34387.32413,"USDC.E":466540.81589}},{"date":1711843200,"tokens":{"USDC":8642.41419,"SUSD":603929.41718,"BUSD":0.52239,"USDC.E":502436.48247,"USDBC":33970.20849}},{"date":1711929600,"tokens":{"SUSD":599610.30591,"BUSD":0.52083,"USDC":8492.91492,"USDBC":34212.85678,"USDC.E":495521.918}},{"date":1712016000,"tokens":{"USDC":8357.97823,"BUSD":0.51979,"SUSD":602973.65125,"USDBC":31921.56828,"USDC.E":485663.75745}},{"date":1712102400,"tokens":{"SUSD":604142.46204,"USDC":8426.4298,"BUSD":0.51979,"USDBC":32017.63092,"USDC.E":502355.65944}},{"date":1712188800,"tokens":{"SUSD":624098.38497,"BUSD":0.52031,"USDC":8422.7558,"USDBC":32293.46784,"USDC.E":394152.73524}},{"date":1712275200,"tokens":{"USDC":8334.29261,"SUSD":595055.22924,"BUSD":0.52083,"USDBC":32452.83282,"USDC.E":397117.66451}},{"date":1712361600,"tokens":{"SUSD":594744.88857,"USDC":8124.30066,"BUSD":0.52031,"USDBC":33622.08182,"USDC.E":388587.57268}},{"date":1712448000,"tokens":{"USDC":8028.29402,"SUSD":594225.76109,"BUSD":0.52031,"USDBC":33364.42829,"USDC.E":409559.79195}},{"date":1712534400,"tokens":{"SUSD":574529.02632,"USDC":7498.05365,"BUSD":0.52083,"USDC.E":404193.13807,"USDBC":35134.32112}},{"date":1712620800,"tokens":{"SUSD":556657.71097,"BUSD":0.51979,"USDC":7375.79131,"USDC.E":389791.46767,"USDBC":33781.59327}},{"date":1712707200,"tokens":{"BUSD":0.52187,"SUSD":549341.81543,"USDC":7575.95353,"USDBC":33431.94397,"USDC.E":385890.03033}},{"date":1712793600,"tokens":{"USDC":7522.55008,"SUSD":552125.76012,"BUSD":0.52031,"USDBC":35208.39866,"USDC.E":372737.80589}},{"date":1712880000,"tokens":{"USDC":7180.37718,"SUSD":562736.26895,"BUSD":0.52239,"USDBC":33394.24216,"USDC.E":388703.61065}},{"date":1712966400,"tokens":{"SUSD":563182.75405,"USDC":6887.06472,"BUSD":0.52446,"USDBC":33416.91131,"USDC.E":387357.70413}},{"date":1713052800,"tokens":{"BUSD":0.51473,"SUSD":553820.45628,"USDBC":34557.16901,"USDC":6828.79084,"USDC.E":416159.60345}},{"date":1713139200,"tokens":{"SUSD":528743.53432,"USDC":6717.47455,"BUSD":0.52083,"USDBC":34831.10034,"USDC.E":403037.82606}},{"date":1713225600,"tokens":{"BUSD":0.51928,"SUSD":502420.10209,"USDC":6859.29795,"USDBC":42784.22493,"USDC.E":403274.59507}},{"date":1713312000,"tokens":{"BUSD":0.51928,"SUSD":531600.26286,"USDC":6172.24282,"USDBC":51048.96189,"USDC.E":461752.67229}},{"date":1713398400,"tokens":{"BUSD":0.51979,"USDC":6115.31782,"SUSD":536399.77366,"USDC.E":432349.6803,"USDBC":36091.6183}},{"date":1713484800,"tokens":{"USDC":6375.25732,"SUSD":593334.52908,"BUSD":0.51876,"USDBC":35712.06364,"USDC.E":427222.67779}},{"date":1713571200,"tokens":{"BUSD":0.5184,"SUSD":631638.32103,"USDC":5368.86243,"USDBC":35497.97914,"USDC.E":374261.50915}},{"date":1713657600,"tokens":{"SUSD":634654.31111,"USDC":5093.12035,"BUSD":0.51815,"USDBC":31260.50529,"USDC.E":382904.85755}},{"date":1713744000,"tokens":{"SUSD":621135.73488,"USDC":4434.94047,"BUSD":0.51928,"USDBC":31936.384,"USDC.E":388215.84813}},{"date":1713830400,"tokens":{"BUSD":0.51979,"SUSD":631447.37883,"USDC":3843.76851,"USDBC":31233.36048,"USDC.E":410970.7649}},{"date":1713916800,"tokens":{"BUSD":0.52031,"USDC":5082.27751,"SUSD":635693.33302,"USDC.E":388866.15852,"USDBC":32303.42972}},{"date":1714003200,"tokens":{"USDC":5232.27751,"BUSD":0.51928,"SUSD":605659.90937,"USDBC":32026.38734,"USDC.E":377210.77435}},{"date":1714089600,"tokens":{"SUSD":610190.88876,"BUSD":0.51928,"USDC":5157.78251,"USDC.E":381361.95204,"USDBC":44511.5299}},{"date":1714176000,"tokens":{"SUSD":608655.66398,"BUSD":0.51876,"USDC":5155.74002,"USDBC":52961.01487,"USDC.E":378399.53619}},{"date":1714262400,"tokens":{"USDC":5087.93637,"SUSD":600857.8783,"BUSD":0.51822,"USDBC":53472.53934,"USDC.E":408502.76907}},{"date":1714348800,"tokens":{"USDC":5160.40097,"BUSD":0.51829,"SUSD":594544.29902,"USDC.E":406325.13093,"USDBC":52015.09393}},{"date":1714435200,"tokens":{"BUSD":0.52031,"SUSD":628663.0086,"USDC":5199.54299,"USDBC":51096.97829,"USDC.E":435318.81794}},{"date":1714521600,"tokens":{"SUSD":594996.79316,"BUSD":0.5183,"USDC":4705.37722,"USDBC":47163.30453,"USDC.E":412412.25434}},{"date":1714608000,"tokens":{"SUSD":625961.36177,"BUSD":0.51876,"USDC":4809.99186,"USDBC":44502.73335,"USDC.E":377653.46207}},{"date":1714694400,"tokens":{"SUSD":627343.68949,"BUSD":0.51979,"USDC":4921.01812,"USDBC":46724.03197,"USDC.E":376588.94423}},{"date":1714780800,"tokens":{"SUSD":655022.74392,"BUSD":0.52031,"USDC":5061.15634,"USDBC":44682.72037,"USDC.E":384077.59812}},{"date":1714867200,"tokens":{"USDC":4945.85381,"SUSD":629753.23369,"BUSD":0.51802,"USDC.E":383844.0084,"USDBC":47891.86031}},{"date":1714953600,"tokens":{"BUSD":0.51639,"SUSD":625974.96453,"USDC":4483.16426,"USDBC":48932.90084,"USDC.E":381918.3547}},{"date":1715040000,"tokens":{"BUSD":0.51858,"SUSD":642304.91745,"USDC":4313.42055,"USDBC":46276.75271,"USDC.E":404739.95801}},{"date":1715126400,"tokens":{"SUSD":646248.42227,"USDC":4302.43134,"BUSD":0.51876,"USDC.E":418532.36534,"USDBC":45495.38909}},{"date":1715212800,"tokens":{"USDC":4234.46701,"BUSD":0.518,"SUSD":643539.56978,"USDBC":45827.11904,"USDC.E":404034.81378}},{"date":1715299200,"tokens":{"USDC":4253.33701,"BUSD":0.52083,"SUSD":678222.17742,"USDBC":45584.80493,"USDC.E":416443.46401}},{"date":1715385600,"tokens":{"USDC":4436.53603,"BUSD":0.51843,"SUSD":646068.73875,"USDBC":41395.22142,"USDC.E":418984.79719}},{"date":1715472000,"tokens":{"SUSD":660783.64126,"USDC":4330.35762,"BUSD":0.5182,"USDC.E":397021.87849,"USDBC":51796.59011}},{"date":1715558400,"tokens":{"BUSD":0.51863,"SUSD":655647.46473,"USDC":4340.85605,"USDC.E":391614.84227,"USDBC":40699.51181}},{"date":1715644800,"tokens":{"BUSD":0.51848,"SUSD":574357.42258,"USDC":4228.03527,"USDBC":35566.42919,"USDC.E":410172.62975}},{"date":1715731200,"tokens":{"SUSD":571838.33267,"BUSD":0.51735,"USDC":4380.20154,"USDBC":36875.41693,"USDC.E":424496.88375}},{"date":1715817600,"tokens":{"USDC":4378.09225,"BUSD":0.51876,"SUSD":550294.54127,"USDC.E":425416.57299,"USDBC":35680.94688}},{"date":1715904000,"tokens":{"BUSD":0.51743,"SUSD":537516.46583,"USDC":3936.65309,"USDBC":35836.57372,"USDC.E":432286.73264}},{"date":1715990400,"tokens":{"BUSD":0.52135,"USDC":4344.29664,"SUSD":562234.60214,"USDBC":35619.6063,"USDC.E":431742.40468}},{"date":1716076800,"tokens":{"USDC":4717.23224,"SUSD":584607.08935,"BUSD":0.52031,"USDBC":36570.00658,"USDC.E":482435.20751}},{"date":1716163200,"tokens":{"BUSD":0.51841,"SUSD":557386.31976,"USDC":4386.56734,"USDC.E":468592.69519,"USDBC":35950.12256}},{"date":1716249600,"tokens":{"BUSD":0.51928,"USDC":4703.18273,"SUSD":546645.60983,"USDC.E":444500.21499,"USDBC":37076.12173}},{"date":1716336000,"tokens":{"USDC":4782.06319,"SUSD":586041.33985,"BUSD":0.51928,"USDBC":37310.42861,"USDC.E":458485.58287}},{"date":1716422400,"tokens":{"USDC":4662.39173,"SUSD":561332.71283,"BUSD":0.51928,"USDC.E":451870.96286,"USDBC":40536.89017}},{"date":1716508800,"tokens":{"SUSD":555970.47282,"USDC":4567.60972,"BUSD":0.51768,"USDBC":42220.97007,"USDC.E":454386.32841}},{"date":1716595200,"tokens":{"BUSD":0.51979,"SUSD":543598.91264,"USDC":4874.77023,"USDC.E":431795.85824,"USDBC":37419.80743}},{"date":1716681600,"tokens":{"BUSD":0.51979,"USDC":4653.65555,"SUSD":553926.62543,"USDBC":38696.10949,"USDC.E":501110.55762}},{"date":1716768000,"tokens":{"USDC":4714.35754,"SUSD":534804.72306,"BUSD":0.51876,"USDBC":41162.10641,"USDC.E":494523.80226}},{"date":1716854400,"tokens":{"SUSD":524281.37603,"USDC":4480.73403,"BUSD":0.51928,"USDBC":40479.03768,"USDC.E":528005.33014}},{"date":1716940800,"tokens":{"SUSD":519838.29723,"BUSD":0.51876,"USDC":4698.52993,"USDBC":41522.10403,"USDC.E":456262.07604}},{"date":1717027200,"tokens":{"SUSD":530574.0062,"USDC":4792.94819,"BUSD":0.51876,"USDBC":40807.43146,"USDC.E":420651.3873}},{"date":1717113600,"tokens":{"USDC":4514.41516,"SUSD":551538.76632,"BUSD":0.51815,"USDBC":41196.7681,"USDC.E":410382.05898}},{"date":1717200000,"tokens":{"BUSD":0.51873,"SUSD":531087.55512,"USDC":4484.81437,"USDBC":37174.73968,"USDC.E":405556.80517}},{"date":1717286400,"tokens":{"SUSD":528307.83184,"BUSD":0.51876,"USDC":4332.72866,"USDBC":36736.1193,"USDC.E":372636.01473}},{"date":1717372800,"tokens":{"USDBC":36418.51994,"USDC":4523.105,"SUSD":514661.83093,"BUSD":0.51979,"USDC.E":360314.75081}},{"date":1717459200,"tokens":{"SUSD":517572.0802,"USDC":4429.34508,"BUSD":0.51819,"USDBC":39474.69948,"USDC.E":363111.1004}},{"date":1717545600,"tokens":{"SUSD":495357.93304,"USDC":4606.55691,"BUSD":0.51979,"USDBC":40195.88192,"USDC.E":360538.91515}},{"date":1717632000,"tokens":{"BUSD":0.51752,"USDC":4598.6619,"SUSD":500570.87557,"USDC.E":343800.94393,"USDBC":40205.72375}},{"date":1717718400,"tokens":{"USDC":4168.61127,"SUSD":516809.11094,"BUSD":0.52031,"USDC.E":360123.0598,"USDBC":40531.21342}},{"date":1717804800,"tokens":{"USDC":4001.31155,"SUSD":509408.01207,"BUSD":0.51751,"USDBC":41255.31369,"USDC.E":346398.10637}},{"date":1717891200,"tokens":{"SUSD":497470.78851,"BUSD":0.51835,"USDC":3902.31892,"USDC.E":367828.20043,"USDBC":37350.23239}},{"date":1717977600,"tokens":{"BUSD":0.51928,"USDC":4247.07912,"SUSD":504205.90563,"USDBC":37969.02219,"USDC.E":370211.75429}},{"date":1718064000,"tokens":{"BUSD":0.52031,"USDC":4169.14988,"SUSD":495872.55717,"USDBC":36477.80129,"USDC.E":362738.37619}},{"date":1718150400,"tokens":{"BUSD":0.51844,"SUSD":487981.82962,"USDC":4168.12844,"USDBC":36161.49578,"USDC.E":326816.96954}},{"date":1718236800,"tokens":{"SUSD":430307.73964,"BUSD":0.51876,"USDC":4137.63268,"USDC.E":346091.76948,"USDBC":37595.48169}},{"date":1718323200,"tokens":{"SUSD":420645.47435,"USDC":4126.38385,"BUSD":0.51852,"USDBC":38216.62384,"USDC.E":328747.58932}},{"date":1718409600,"tokens":{"SUSD":452034.46184,"BUSD":0.51754,"USDC":4076.12199,"USDBC":41455.26814,"USDC.E":328800.46301}},{"date":1718496000,"tokens":{"SUSD":429142.40213,"USDC":4024.49529,"BUSD":0.51768,"USDBC":41228.81868,"USDC.E":324669.44549}},{"date":1718582400,"tokens":{"SUSD":424962.95203,"USDC":4090.90845,"BUSD":0.51763,"USDBC":40929.96162,"USDC.E":322931.31347}},{"date":1718668800,"tokens":{"SUSD":433508.58503,"USDC":3827.11756,"BUSD":0.51876,"USDC.E":328644.72715,"USDBC":41562.51511}},{"date":1718755200,"tokens":{"SUSD":405756.90714,"BUSD":0.52343,"USDC":3996.30772,"USDBC":43201.50687,"USDC.E":325263.68634}},{"date":1718841600,"tokens":{"SUSD":404648.1284,"USDC":3800.71574,"USDBC":41286.11361,"BUSD":0.51783,"USDC.E":313279.72795}},{"date":1718928000,"tokens":{"SUSD":404144.90829,"USDC":4233.83061,"BUSD":0.51654,"USDBC":41204.19192,"USDC.E":316774.54291}},{"date":1719014400,"tokens":{"SUSD":416375.46927,"BUSD":0.51979,"USDC":4065.77708,"USDC.E":323999.78942,"USDBC":41625.21192}},{"date":1719100800,"tokens":{"SUSD":402075.86222,"BUSD":0.51979,"USDC":4442.948,"USDC.E":332332.52179,"USDBC":40647.55523}},{"date":1719187200,"tokens":{"SUSD":426509.82584,"USDC":3877.5726,"BUSD":0.51872,"USDC.E":317894.27394,"USDBC":41042.35701}},{"date":1719273600,"tokens":{"SUSD":431588.7001,"USDC":3838.6276,"USDBC":40623.35297,"BUSD":0.52291,"USDC.E":336944.13035}},{"date":1719360000,"tokens":{"SUSD":407520.1393,"BUSD":0.52031,"USDC":4218.34352,"USDBC":41154.38643,"USDC.E":349878.97825}},{"date":1719446400,"tokens":{"SUSD":403024.34812,"BUSD":0.51021,"USDC":4551.54942,"USDBC":41138.72688,"USDC.E":341063.05249}},{"date":1719532800,"tokens":{"SUSD":399699.41603,"USDC":4578.02962,"BUSD":0.51842,"USDC.E":338742.14904,"USDBC":41529.27182}},{"date":1719619200,"tokens":{"SUSD":402843.81468,"BUSD":0.52277,"USDC":4347.17657,"USDBC":38850.56334,"USDC.E":321646.87438}},{"date":1719705600,"tokens":{"SUSD":398357.04766,"USDC":4472.85888,"BUSD":0.51751,"USDBC":38352.91485,"USDC.E":324848.31698}},{"date":1719792000,"tokens":{"USDC":4471.83325,"SUSD":368766.5304,"BUSD":0.52187,"USDBC":38463.71055,"USDC.E":321753.37985}},{"date":1719878400,"tokens":{"SUSD":372426.85062,"USDC":4488.87119,"BUSD":0.5171,"USDBC":38043.92087,"USDC.E":309313.50475}},{"date":1719964800,"tokens":{"SUSD":370695.05143,"USDC":4493.40597,"BUSD":0.51928,"USDBC":38521.15,"USDC.E":314378.15858}},{"date":1720051200,"tokens":{"SUSD":379274.00825,"USDC":4480.4988,"BUSD":0.52187,"USDBC":39691.38807,"USDC.E":308188.50627}},{"date":1720137600,"tokens":{"SUSD":344978.71742,"BUSD":0.51928,"USDC.E":302192.00541,"USDBC":40175.29686,"USDC":4555.61927}},{"date":1720224000,"tokens":{"SUSD":352426.57405,"USDC":4539.43768,"BUSD":0.51731,"USDBC":46060.28676,"USDC.E":342144.40947}},{"date":1720310400,"tokens":{"SUSD":358120.30712,"USDC":4545.08267,"BUSD":0.51855,"USDBC":44392.41297,"USDC.E":348275.47221}},{"date":1720396800,"tokens":{"SUSD":354311.71275,"USDC":4545.08267,"BUSD":0.51508,"USDBC":44633.70839,"USDC.E":340831.95519}},{"date":1720483200,"tokens":{"SUSD":349665.06675,"BUSD":0.52135,"USDC.E":339126.50404,"USDC":4554.17284,"USDBC":46608.31143}},{"date":1720569600,"tokens":{"SUSD":336104.8198,"USDC":4540.3131,"BUSD":0.51842,"USDBC":47786.89147,"USDC.E":356566.57021}},{"date":1720656000,"tokens":{"SUSD":345916.68375,"USDC":4539.33636,"BUSD":0.51979,"USDC.E":306061.53555,"USDBC":50365.84826}},{"date":1720742400,"tokens":{"SUSD":332103.97235,"BUSD":0.52031,"USDBC":46886.49704,"USDC":4534.80608,"USDC.E":303538.1611}},{"date":1720828800,"tokens":{"SUSD":335382.80361,"USDC":4529.89979,"BUSD":0.52103,"USDC.E":286841.76845,"USDBC":46880.5239}},{"date":1720915200,"tokens":{"SUSD":328377.519,"BUSD":0.51928,"USDC":4530.27581,"USDC.E":289840.29967,"USDBC":47026.32211}},{"date":1721001600,"tokens":{"SUSD":330684.71401,"BUSD":0.52446,"USDC":4539.33636,"USDBC":45981.39055,"USDC.E":297860.00146}},{"date":1721088000,"tokens":{"SUSD":307148.53263,"USDC":4528.24624,"BUSD":0.51683,"USDBC":45765.43095,"USDC.E":315918.78806}},{"date":1721174400,"tokens":{"SUSD":304554.26413,"USDC":4514.51664,"BUSD":0.51809,"USDBC":45921.82093,"USDC.E":319924.12495}},{"date":1721260800,"tokens":{"SUSD":332794.37889,"USDC":4510.99648,"BUSD":0.51846,"USDBC":46081.18557,"USDC.E":294097.7626}},{"date":1721347200,"tokens":{"SUSD":310731.89925,"USDC":4508.04756,"BUSD":0.52083,"USDC.E":295536.23711,"USDBC":46298.89305}},{"date":1721433600,"tokens":{"SUSD":327596.76248,"USDC":4508.04756,"BUSD":0.51805,"USDC.E":274366.07157,"USDBC":46052.07606}},{"date":1721520000,"tokens":{"SUSD":310824.47283,"BUSD":0.52394,"USDC":4507.08284,"USDBC":49288.69612,"USDC.E":280755.05789}},{"date":1721606400,"tokens":{"SUSD":313795.21603,"USDC":4512.55561,"BUSD":0.5289,"USDBC":46205.52959,"USDC.E":300214.60652}},{"date":1721692800,"tokens":{"SUSD":309002.7873,"USDC":4555.69027,"BUSD":0.51803,"USDC.E":308909.65051,"USDBC":46062.10605}},{"date":1721779200,"tokens":{"SUSD":309282.9326,"USDC":4550.12878,"BUSD":0.51583,"USDBC":46589.36442,"USDC.E":320719.13902}},{"date":1721865600,"tokens":{"SUSD":308583.0575,"USDC":4550.16974,"BUSD":0.53064,"USDBC":46385.73988,"USDC.E":296654.08845}},{"date":1721952000,"tokens":{"SUSD":302798.65727,"USDC":4551.13913,"BUSD":0.51979,"USDC.E":295674.2258,"USDBC":49382.85044}},{"date":1722038400,"tokens":{"SUSD":312817.09231,"USDC":4543.34143,"BUSD":0.51928,"USDBC":46507.13787,"USDC.E":289491.11755}},{"date":1722124800,"tokens":{"USDC":4552.19099,"SUSD":300050.85069,"BUSD":0.52107,"USDBC":47036.22487,"USDC.E":298365.36807}},{"date":1722211200,"tokens":{"SUSD":298370.70185,"USDC":4556.74318,"BUSD":0.52083,"USDBC":46098.72312,"USDC.E":292885.24082}},{"date":1722297600,"tokens":{"SUSD":302870.97794,"USDC":4539.38497,"BUSD":0.51928,"USDBC":46164.14847,"USDC.E":299399.21647}},{"date":1722384000,"tokens":{"SUSD":233147.51983,"USDC":4534.85012,"USDBC":46048.73926,"BUSD":0.51979,"USDC.E":301933.88156}},{"date":1722470400,"tokens":{"SUSD":256165.21429,"USDC":4532.95909,"BUSD":0.51834,"USDBC":47191.07424,"USDC.E":258818.38178}},{"date":1722556800,"tokens":{"SUSD":223944.67934,"USDC":4534.85012,"BUSD":0.52239,"USDBC":46341.43128,"USDC.E":263428.55446}},{"date":1722643200,"tokens":{"SUSD":235272.69214,"BUSD":0.51788,"USDC":4534.85012,"USDBC":36466.24053,"USDC.E":224838.38891}},{"date":1722729600,"tokens":{"SUSD":230790.30414,"USDC":4539.38497,"USDBC":36458.07138,"BUSD":0.52135,"USDC.E":240761.8273}},{"date":1722816000,"tokens":{"SUSD":227139.91556,"BUSD":0.5162,"USDBC":38325.70779,"USDC":4534.85012,"USDC.E":252840.86674}},{"date":1722902400,"tokens":{"SUSD":211337.88846,"USDBC":41688.57554,"BUSD":0.51928,"USDC":4532.32421,"USDC.E":281133.06566}},{"date":1722988800,"tokens":{"SUSD":201654.59731,"USDC":4543.91982,"BUSD":0.53796,"USDBC":41550.07258,"USDC.E":282140.23049}},{"date":1723075200,"tokens":{"SUSD":204216.51337,"USDC":4534.85012,"BUSD":0.51833,"USDBC":41530.99435,"USDC.E":257617.44314}},{"date":1723161600,"tokens":{"SUSD":183593.68094,"BUSD":0.54315,"USDC":4548.45467,"USDBC":41592.39664,"USDC.E":292499.5344}},{"date":1723248000,"tokens":{"SUSD":195312.57261,"BUSD":0.52085,"USDC":4534.85012,"USDBC":41391.24951,"USDC.E":210750.07465}},{"date":1723334400,"tokens":{"SUSD":195306.22159,"BUSD":0.53334,"USDC":4532.90467,"USDBC":41268.76212,"USDC.E":208879.9389}},{"date":1723420800,"tokens":{"SUSD":194668.03505,"USDC":4534.85012,"BUSD":0.4985,"USDBC":41512.01797,"USDC.E":215824.38474}},{"date":1723507200,"tokens":{"USDBC":41570.32453,"SUSD":190446.02963,"USDC":4529.31761,"BUSD":0.51308,"USDC.E":218653.59616}},{"date":1723593600,"tokens":{"SUSD":187874.33326,"USDC":4534.85012,"BUSD":0.51979,"USDBC":41460.97933,"USDC.E":213223.88349}},{"date":1723680000,"tokens":{"SUSD":194219.55662,"BUSD":0.51876,"USDC":4539.38497,"USDBC":44438.15557,"USDC.E":171355.42021}},{"date":1723766400,"tokens":{"SUSD":193047.89078,"USDBC":44496.24705,"USDC":4531.56236,"BUSD":0.50912,"USDC.E":173626.64572}},{"date":1723852800,"tokens":{"USDC":4534.85012,"SUSD":193369.44887,"BUSD":0.5202,"USDBC":44288.54773,"USDC.E":145446.27725}},{"date":1723939200,"tokens":{"SUSD":183072.25281,"USDC":4534.75036,"BUSD":0.52099,"USDC.E":145351.26943,"USDBC":44327.38471}},{"date":1724025600,"tokens":{"SUSD":181919.31191,"USDC":4534.85012,"BUSD":0.52209,"USDBC":44037.72911,"USDC.E":144798.02573}},{"date":1724112000,"tokens":{"SUSD":184046.58721,"USDC":4579.75289,"BUSD":0.52128,"USDC.E":147850.22715,"USDBC":43877.63423}},{"date":1724198400,"tokens":{"SUSD":158844.37709,"USDC":4579.75289,"USDBC":44210.87559,"BUSD":0.51653,"USDC.E":129456.80629}},{"date":1724284800,"tokens":{"SUSD":165267.84251,"USDC":4572.49208,"BUSD":0.5199,"USDBC":44248.49864,"USDC.E":113681.22907}},{"date":1724371200,"tokens":{"SUSD":160433.25971,"BUSD":0.52955,"USDBC":44432.82154,"USDC.E":124130.4496}},{"date":1724457600,"tokens":{"SUSD":171276.9254,"BUSD":0.52048,"USDC.E":122416.15503,"USDBC":44832.85427}},{"date":1724544000,"tokens":{"SUSD":161073.82725,"USDC.E":123634.76358,"BUSD":0.53418,"USDBC":44455.63388}},{"date":1724630400,"tokens":{"SUSD":160411.74046,"BUSD":0.52799,"USDC.E":123710.67253,"USDBC":44404.20605}},{"date":1724716800,"tokens":{"SUSD":159192.98362,"BUSD":0.5197,"USDC.E":125605.94598,"USDBC":44909.36524}},{"date":1724803200,"tokens":{"SUSD":157677.56235,"USDBC":45060.50939,"USDC.E":136160.89884,"BUSD":0.51172}},{"date":1724889600,"tokens":{"SUSD":160406.40405,"USDC.E":141189.72779,"USDBC":48212.51721,"BUSD":0.51809}},{"date":1724976000,"tokens":{"USDC.E":141547.33746,"SUSD":160290.85401,"BUSD":0.5155,"USDBC":47992.94517}},{"date":1725062400,"tokens":{"USDBC":48411.77385,"SUSD":158541.83064,"BUSD":0.46974,"USDC.E":123433.89151}},{"date":1725148800,"tokens":{"SUSD":157691.33509,"USDC.E":125848.15279,"USDBC":48380.87682,"BUSD":0.51975}},{"date":1725235200,"tokens":{"SUSD":157207.13589,"USDC.E":125421.92806,"BUSD":0.47265,"USDBC":49501.7934}},{"date":1725321600,"tokens":{"SUSD":158013.60202,"USDC.E":128846.43381,"BUSD":0.51771,"USDBC":49506.01127}},{"date":1725408000,"tokens":{"USDC.E":129352.32156,"SUSD":157801.58142,"BUSD":0.47858,"USDBC":49448.88895}},{"date":1725494400,"tokens":{"SUSD":158855.58355,"USDC.E":122902.06327,"USDBC":49444.83649,"BUSD":0.51851}},{"date":1725580800,"tokens":{"SUSD":154832.26334,"USDC.E":124625.9483,"BUSD":0.4631,"USDBC":49388.10393}},{"date":1725667200,"tokens":{"SUSD":161531.45439,"USDC.E":119146.5954,"BUSD":0.46347,"USDBC":49247.4271}},{"date":1725753600,"tokens":{"SUSD":160917.90252,"USDC.E":119922.56396,"USDBC":49296.67453,"BUSD":0.47432}},{"date":1725840000,"tokens":{"SUSD":160928.84826,"USDC.E":120571.03272,"BUSD":0.47959,"USDBC":49543.67001}},{"date":1725926400,"tokens":{"SUSD":159051.8933,"USDBC":49564.60418,"USDC.E":119633.10685,"BUSD":0.51944}},{"date":1726012800,"tokens":{"SUSD":157090.96897,"BUSD":0.46235,"USDC.E":124422.32059,"USDBC":49554.67147}},{"date":1726099200,"tokens":{"SUSD":159490.18023,"BUSD":0.51742,"USDC.E":121170.42329,"USDBC":49549.38862}},{"date":1726185600,"tokens":{"USDC.E":121275.03811,"SUSD":157836.94631,"BUSD":0.52088,"USDBC":49526.74969}},{"date":1726272000,"tokens":{"SUSD":161513.78299,"BUSD":0.52639,"USDC.E":114374.6556,"USDBC":49497.78636}},{"date":1726358400,"tokens":{"USDC.E":114424.80289,"SUSD":161045.11574,"USDBC":49504.59275,"BUSD":0.52196}},{"date":1726444800,"tokens":{"SUSD":160116.27246,"BUSD":0.52017,"USDC.E":117896.27882,"USDBC":49599.03024}},{"date":1726531200,"tokens":{"SUSD":160070.22849,"BUSD":0.51832,"USDC.E":125507.17564,"USDBC":49546.23815}},{"date":1726617600,"tokens":{"SUSD":154431.17484,"USDC.E":129583.39693,"BUSD":0.51701,"USDBC":49733.84092}},{"date":1726704000,"tokens":{"SUSD":157391.53011,"USDC.E":128480.64496,"BUSD":0.52049,"USDBC":49783.7739}},{"date":1726790400,"tokens":{"SUSD":154975.80588,"USDC.E":128823.27631,"BUSD":0.51974,"USDBC":49699.83399}},{"date":1726876800,"tokens":{"SUSD":160592.14522,"USDC.E":117861.79848,"BUSD":0.51896,"USDBC":49794.47812}},{"date":1726963200,"tokens":{"SUSD":159997.20882,"USDC.E":119257.75803,"BUSD":0.52914,"USDBC":49761.55009}},{"date":1727049600,"tokens":{"SUSD":155828.5568,"BUSD":0.50612,"USDBC":49804.81703,"USDC.E":119651.0436}},{"date":1727136000,"tokens":{"SUSD":155405.41893,"BUSD":0.53207,"USDBC":49747.23891,"USDC.E":122258.47411}},{"date":1727222400,"tokens":{"SUSD":155649.44783,"USDC.E":121038.77666,"BUSD":0.52385,"USDBC":50405.55203}},{"date":1727308800,"tokens":{"SUSD":157588.22757,"USDBC":50259.90196,"USDC.E":107475.13247,"BUSD":0.51858}},{"date":1727395200,"tokens":{"SUSD":154309.33214,"BUSD":0.51901,"USDBC":50269.35539,"USDC.E":111897.65544}},{"date":1727481600,"tokens":{"SUSD":154213.88937,"USDC.E":113764.37822,"USDBC":50145.91711,"BUSD":0.51904}},{"date":1727568000,"tokens":{"SUSD":154142.8154,"USDBC":50158.1557,"USDC.E":119610.52993,"BUSD":0.5198}},{"date":1727654400,"tokens":{"BUSD":0.519,"SUSD":154135.43301,"USDC.E":119707.35655,"USDBC":50076.28107}},{"date":1727740800,"tokens":{"BUSD":0.51891,"SUSD":152040.66045,"USDC.E":119940.76487,"USDBC":50009.89045}},{"date":1727827200,"tokens":{"SUSD":151148.92023,"USDC.E":128230.75964,"USDBC":49914.30984,"BUSD":0.52173}},{"date":1727913600,"tokens":{"SUSD":156111.33666,"USDC.E":138689.10896,"USDBC":49857.37548,"BUSD":0.51837}},{"date":1728000000,"tokens":{"SUSD":156111.33666,"USDBC":50408.96317,"USDC.E":138517.02406,"BUSD":0.51861}},{"date":1728086400,"tokens":{"SUSD":160137.07495,"USDC.E":133685.79333,"BUSD":0.51871,"USDBC":50413.50039}},{"date":1728172800,"tokens":{"SUSD":159698.13508,"USDC.E":133518.62432,"BUSD":0.51862,"USDBC":50413.75744}},{"date":1728259200,"tokens":{"SUSD":158065.35957,"BUSD":0.51867,"USDBC":50416.63119,"USDC.E":134041.00688}},{"date":1728345600,"tokens":{"SUSD":157686.14366,"USDC.E":134734.38851,"USDBC":50587.01763,"BUSD":0.51859}},{"date":1728432000,"tokens":{"SUSD":107501.48602,"USDC.E":134801.4577,"USDBC":57289.57462,"BUSD":0.52024}},{"date":1728518400,"tokens":{"SUSD":106864.62374,"USDC.E":130440.14074,"BUSD":0.51845,"USDBC":57094.18969}},{"date":1728604800,"tokens":{"SUSD":106890.92407,"USDC.E":135954.54342,"USDBC":57376.46334,"BUSD":0.51978}},{"date":1728691200,"tokens":{"SUSD":108431.52352,"USDBC":57641.25429,"USDC.E":129648.5442,"BUSD":0.51962}},{"date":1728777600,"tokens":{"SUSD":108270.71199,"BUSD":0.51894,"USDC.E":130090.13154,"USDBC":57622.29078}},{"date":1728864000,"tokens":{"SUSD":108258.29784,"USDC.E":129953.40469,"USDBC":57602.26483,"BUSD":0.51901}},{"date":1728950400,"tokens":{"SUSD":103760.0285,"BUSD":0.51904,"USDC.E":129675.06726,"USDBC":57639.9124}},{"date":1729036800,"tokens":{"SUSD":103141.24051,"USDC.E":135713.25563,"USDBC":57763.55113,"BUSD":0.51906}},{"date":1729123200,"tokens":{"SUSD":103581.68334,"BUSD":0.51956,"USDBC":57745.78166,"USDC.E":128293.49638}},{"date":1729209600,"tokens":{"SUSD":103016.96781,"USDC.E":129118.95265,"BUSD":0.51862,"USDBC":57543.67473}},{"date":1729296000,"tokens":{"SUSD":107366.12006,"USDC.E":117671.44591,"BUSD":0.5187,"USDBC":56924.59044}},{"date":1729382400,"tokens":{"SUSD":106350.86783,"BUSD":0.51905,"USDC.E":117832.88253,"USDBC":57479.54994}},{"date":1729468800,"tokens":{"SUSD":106049.63093,"BUSD":0.51786,"USDC.E":119782.50522,"USDBC":57753.72958}},{"date":1729555200,"tokens":{"SUSD":107223.42991,"USDC.E":121512.62936,"USDBC":58887.03459,"BUSD":0.5182}},{"date":1729641600,"tokens":{"SUSD":106852.39908,"USDBC":58931.34867,"BUSD":0.51789,"USDC.E":122357.49281}},{"date":1729728000,"tokens":{"SUSD":106661.80463,"USDBC":58925.62197,"USDC.E":119480.26063,"BUSD":0.51899}},{"date":1729814400,"tokens":{"SUSD":106737.12258,"USDBC":58946.62683,"BUSD":0.51979,"USDC.E":120593.10347}},{"date":1729900800,"tokens":{"SUSD":104163.47209,"BUSD":0.51859,"USDBC":58850.59639,"USDC.E":115703.77246}},{"date":1729987200,"tokens":{"SUSD":103809.89088,"USDBC":58539.16692,"BUSD":0.51864,"USDC.E":115606.6651}},{"date":1730073600,"tokens":{"SUSD":103460.44802,"BUSD":0.51905,"USDC.E":138143.98851,"USDBC":58676.42471}},{"date":1730160000,"tokens":{"SUSD":91310.83835,"USDC.E":141256.93926,"BUSD":0.51887,"USDBC":50815.4403}},{"date":1730246400,"tokens":{"SUSD":90396.28465,"USDC.E":143347.03681,"BUSD":0.53068,"USDBC":50851.75794}},{"date":1730332800,"tokens":{"SUSD":90607.88519,"BUSD":0.51613,"USDC.E":133909.33014,"USDBC":50984.55819}},{"date":1730419200,"tokens":{"SUSD":90528.3766,"BUSD":0.51655,"USDBC":49931.65014,"USDC.E":135290.97051}},{"date":1730505600,"tokens":{"SUSD":90492.40456,"BUSD":0.5193,"USDBC":49942.9695,"USDC.E":139911.88287}},{"date":1730592000,"tokens":{"SUSD":90508.77406,"USDC.E":139802.59987,"USDBC":49930.504,"BUSD":0.51973}},{"date":1730678400,"tokens":{"SUSD":90497.86106,"BUSD":0.53009,"USDC.E":140188.64008,"USDBC":49917.52176}},{"date":1730764800,"tokens":{"SUSD":85882.19076,"USDC.E":161209.48313,"BUSD":0.51714,"USDBC":49981.63406}},{"date":1730851200,"tokens":{"SUSD":85800.44184,"BUSD":0.51358,"USDC.E":165913.47056,"USDBC":53481.69836}},{"date":1730937600,"tokens":{"SUSD":85794.98534,"USDC.E":135646.40424,"USDBC":57277.81446,"BUSD":0.52415}},{"date":1731024000,"tokens":{"SUSD":85053.53058,"USDC.E":131149.70814,"BUSD":0.52015,"USDBC":54707.6542}},{"date":1731110400,"tokens":{"SUSD":85078.88059,"BUSD":0.50302,"USDBC":41883.50742,"USDC.E":103575.29872}},{"date":1731196800,"tokens":{"SUSD":85095.25009,"BUSD":0.50384,"USDC.E":104114.72209,"USDBC":40055.02251}},{"date":1731283200,"tokens":{"SUSD":85100.70659,"BUSD":0.47166,"USDC.E":107989.20516,"USDBC":40074.81576}},{"date":1731369600,"tokens":{"SUSD":81573.63807,"BUSD":0.52071,"USDC.E":113528.29133,"USDBC":40408.55978}},{"date":1731456000,"tokens":{"SUSD":81525.76478,"BUSD":0.5186,"USDC.E":113887.15247,"USDBC":40564.85401}},{"date":1731542400,"tokens":{"SUSD":81443.91728,"BUSD":0.5214,"USDBC":38734.03476,"USDC.E":108511.53318}},{"date":1731628800,"tokens":{"SUSD":81460.28678,"BUSD":0.52023,"USDBC":37900.09054,"USDC.E":105389.20773}},{"date":1731715200,"tokens":{"SUSD":81080.34251,"BUSD":0.52086,"USDC.E":101799.00234,"USDBC":38616.36018}},{"date":1731801600,"tokens":{"SUSD":80993.03851,"BUSD":0.52238,"USDBC":38857.95475,"USDC.E":101494.65803}},{"date":1731888000,"tokens":{"SUSD":81009.40801,"USDC.E":101905.24346,"BUSD":0.51243,"USDBC":38814.05733}},{"date":1731974400,"tokens":{"SUSD":81014.86451,"USDC.E":101804.83595,"BUSD":0.51857,"USDBC":39067.31628}},{"date":1732060800,"tokens":{"SUSD":80993.03851,"USDC.E":102477.85765,"BUSD":0.5213,"USDBC":39067.31628}},{"date":1732147200,"tokens":{"SUSD":81003.95151,"USDC.E":100921.51621,"BUSD":0.52029,"USDBC":39063.49261}},{"date":1732233600,"tokens":{"SUSD":80988.54049,"USDC.E":100823.94027,"BUSD":0.5185,"USDBC":39010.98479}},{"date":1732320000,"tokens":{"SUSD":80801.23711,"USDC.E":98923.51339,"BUSD":0.5259,"USDBC":38398.10644}},{"date":1732406400,"tokens":{"SUSD":80650.37678,"USDC.E":98899.08104,"BUSD":0.51824,"USDBC":38380.90057}},{"date":1732492800,"tokens":{"SUSD":80568.02115,"USDC.E":98907.72917,"BUSD":0.52055,"USDBC":38393.42453}},{"date":1732579200,"tokens":{"SUSD":80144.11351,"USDC.E":98841.1937,"BUSD":0.51518,"USDBC":38407.3466}},{"date":1732665600,"tokens":{"SUSD":80307.79131,"BUSD":0.49471,"USDC.E":99044.54229,"USDBC":37827.83328}},{"date":1732752000,"tokens":{"SUSD":80055.58956,"POLYGONUSDC":4552.62975,"BUSD":0.52012,"USDBC":39683.75562,"USDC.E":95550.53573}},{"date":1732838400,"tokens":{"SUSD":80149.9376,"POLYGONUSDC":4554.01872,"USDBC":39684.63015,"BUSD":0.51905,"USDC.E":95287.90608}},{"date":1732924800,"tokens":{"SUSD":80071.12996,"BUSD":0.5184,"POLYGONUSDC":4608.86091,"USDC.E":92502.09692,"USDBC":39318.90126}},{"date":1733011200,"tokens":{"SUSD":80198.2573,"BUSD":0.51472,"POLYGONUSDC":4607.01713,"USDC.E":92420.43808,"USDBC":35404.60596}},{"date":1733097600,"tokens":{"POLYGONUSDC":9333.38744,"USDBC":51546.04292,"USDC":1528776.50333,"THALES":1473398.20401,"WETH":1129454.15213,"USDC.E":893753.69856}},{"date":1733184000,"tokens":{"POLYGONUSDC":9336.07831,"USDBC":51440.014,"USDC":1326025.84429,"WETH":1025284.25019,"THALES":1191041.71879,"USDC.E":848551.8905}},{"date":1733270400,"tokens":{"POLYGONUSDC":9331.78184,"USDC.E":848630.86219,"WETH":1020076.86175,"THALES":1323555.39164,"USDBC":52583.39722,"USDC":1332627.90985}},{"date":1733356800,"tokens":{"POLYGONUSDC":9392.42523,"USDBC":52520.84773,"USDC":1295708.12043,"THALES":1376399.63074,"WETH":1091214.20057,"USDC.E":847401.09178}},{"date":1733443200,"tokens":{"POLYGONUSDC":9282.28289,"USDBC":52506.44721,"USDC":827999.51923,"WETH":1072738.73953,"THALES":1313655.4389,"USDC.E":440393.77487}},{"date":1733529600,"tokens":{"POLYGONUSDC":8934.53165,"USDBC":52412.79139,"USDC":808002.99716,"THALES":1432720.07969,"WETH":1100861.12581,"USDC.E":387811.16196}},{"date":1733616000,"tokens":{"POLYGONUSDC":8583.80258,"USDBC":52405.95375,"USDC":830003.26438,"WETH":1119823.24716,"THALES":1409888.41511,"USDC.E":386004.77369}},{"date":1733702400,"tokens":{"POLYGONUSDC":8630.48336,"USDBC":52496.41961,"USDC":795054.5787,"THALES":1163072.24316,"WETH":1139353.46503,"USDC.E":386675.09194}},{"date":1733788800,"tokens":{"POLYGONUSDC":8636.42394,"USDBC":52464.97252,"USDC.E":361639.90812,"WETH":779602.03223,"THALES":773348.77912,"USDC":735311.07974}},{"date":1733875200,"tokens":{"POLYGONUSDC":8724.34377,"USDBC":52311.78863,"USDC.E":360875.63072,"WETH":765962.76111,"THALES":725174.47876,"USDC":717880.75236}},{"date":1733961600,"tokens":{"POLYGONUSDC":8838.40177,"USDBC":52448.84302,"USDC.E":358857.14855,"WETH":806935.02075,"THALES":791316.36183,"USDC":744404.3971}},{"date":1734048000,"tokens":{"POLYGONUSDC":8771.15859,"USDBC":52535.51173,"USDC.E":357187.58544,"WETH":814534.80105,"THALES":790878.93606,"USDC":754838.94948}},{"date":1734134400,"tokens":{"POLYGONUSDC":8778.08474,"USDC.E":356320.14057,"WETH":823926.0166,"THALES":881972.11898,"USDBC":52263.82244,"USDC":742140.35801}},{"date":1734220800,"tokens":{"POLYGONUSDC":8467.49634,"USDC.E":356754.52426,"WETH":816690.07127,"THALES":903731.90912,"USDBC":52245.58919,"USDC":720421.89633}},{"date":1734307200,"tokens":{"POLYGONUSDC":8324.12906,"USDBC":52003.52904,"USDC.E":345875.66415,"WETH":825156.48452,"THALES":887908.38766,"USDC":723438.08591}},{"date":1734393600,"tokens":{"POLYGONUSDC":11314.49361,"USDBC":49621.14891,"USDC.E":328567.81219,"WETH":835918.86645,"THALES":744847.06323,"USDC":639050.2454}},{"date":1734480000,"tokens":{"POLYGONUSDC":11355.87454,"USDBC":49576.71281,"USDC.E":327997.78673,"WETH":806042.27709,"THALES":720538.78762,"USDC":644586.36457}},{"date":1734566400,"tokens":{"POLYGONUSDC":11365.52881,"USDBC":49848.64374,"USDC.E":327109.0057,"WETH":769085.58587,"THALES":560205.65813,"USDC":637156.20515}},{"date":1734652800,"tokens":{"POLYGONUSDC":11426.47552,"USDBC":49987.87258,"USDC.E":325900.39589,"WETH":758233.09974,"THALES":611458.29719,"USDC":671060.27668}},{"date":1734739200,"tokens":{"POLYGONUSDC":11454.5306,"USDC.E":326040.98705,"WETH":764147.45636,"THALES":623314.8274,"USDBC":50017.51902,"USDC":612732.55282}},{"date":1734825600,"tokens":{"POLYGONUSDC":11393.09171,"USDBC":49969.31711,"USDC.E":327102.3653,"WETH":706489.01646,"THALES":603938.33854,"USDC":601011.74212}},{"date":1734912000,"tokens":{"POLYGONUSDC":11418.87031,"USDBC":50053.90822,"USDC.E":396273.54446,"WETH":706330.61678,"THALES":556756.2602,"USDC":611491.36395}},{"date":1734998400,"tokens":{"POLYGONUSDC":11553.45476,"USDBC":50644.94553,"USDC.E":358422.08857,"WETH":647637.64207,"THALES":628881.44846,"USDC":584447.98557}},{"date":1735084800,"tokens":{"POLYGONUSDC":11602.50111,"USDBC":50577.1405,"USDC":562793.78839,"WETH":652552.80577,"THALES":552351.02218,"USDC.E":357449.77387}},{"date":1735171200,"tokens":{"POLYGONUSDC":11147.68215,"USDC.E":355685.68708,"WETH":674623.27289,"THALES":641262.42213,"USDC":566977.80802,"USDBC":50372.58007}},{"date":1735257600,"tokens":{"POLYGONUSDC":11664.75339,"USDBC":50440.91937,"USDC.E":368779.22545,"WETH":638337.50826,"THALES":626766.58641,"USDC":542216.85773}},{"date":1735344000,"tokens":{"POLYGONUSDC":11448.22173,"USDBC":50367.47547,"USDC.E":369833.14049,"WETH":629130.88622,"THALES":649275.52136,"USDC":560684.20032}},{"date":1735430400,"tokens":{"POLYGONUSDC":11192.10523,"USDBC":50520.80889,"USDC.E":373793.3166,"WETH":657478.11244,"THALES":612960.44764,"USDC":596555.16342}},{"date":1735516800,"tokens":{"POLYGONUSDC":11526.17777,"USDBC":50456.40873,"USDC.E":376153.22764,"WETH":650457.24488,"THALES":666686.80493,"USDC":615920.21982}},{"date":1735603200,"tokens":{"POLYGONUSDC":11276.1404,"USDBC":50526.74869,"USDC.E":378532.58513,"WETH":689192.4931,"THALES":565376.82774,"USDC":562733.44084}},{"date":1735689600,"tokens":{"POLYGONUSDC":11188.04225,"USDBC":50452.04564,"USDC.E":380604.34126,"WETH":672165.65368,"THALES":563131.82977,"USDC":579030.79113}},{"date":1735776000,"tokens":{"POLYGONUSDC":11051.00394,"USDBC":50503.9881,"USDC.E":358073.80432,"WETH":670043.21464,"THALES":568844.46809,"USDC":593390.38812}},{"date":1735862400,"tokens":{"POLYGONUSDC":11420.66271,"USDBC":50529.35681,"USDC.E":357419.37443,"WETH":669497.1218,"THALES":637367.43054,"USDC":594732.04544}},{"date":1735948800,"tokens":{"POLYGONUSDC":11224.69909,"USDBC":50421.46409,"USDC":577570.41362,"WETH":719800.88372,"THALES":676167.53902,"USDC.E":316637.64008}},{"date":1736035200,"tokens":{"POLYGONUSDC":11226.27263,"USDBC":50511.92017,"USDC.E":317831.18322,"WETH":717782.53583,"THALES":702164.98398,"USDC":592599.25919}},{"date":1736121600,"tokens":{"POLYGONUSDC":11203.69581,"USDBC":50826.71274,"USDC.E":317998.38709,"WETH":697240.39885,"THALES":649742.63276,"USDC":541758.29865}},{"date":1736208000,"tokens":{"POLYGONUSDC":12093.93885,"USDBC":50747.7979,"USDC.E":317777.05187,"WETH":670773.79451,"THALES":588780.69989,"USDC":520885.31439}},{"date":1736294400,"tokens":{"POLYGONUSDC":12182.82437,"USDBC":50858.51258,"USDC.E":314265.77308,"WETH":654022.85032,"THALES":624674.38594,"USDC":514855.40416}},{"date":1736380800,"tokens":{"POLYGONUSDC":12216.4028,"USDBC":50544.43598,"USDC":523262.97603,"WETH":653299.03504,"THALES":656933.48751,"USDC.E":307419.80286}},{"date":1736467200,"tokens":{"POLYGONUSDC":12236.4147,"USDBC":50551.6561,"USDC":525769.24577,"WETH":650075.60204,"THALES":674901.42595,"USDC.E":318660.1438}},{"date":1736553600,"tokens":{"POLYGONUSDC":12259.31593,"USDBC":50535.59697,"USDC.E":315138.0642,"WETH":669207.33698,"THALES":703914.63202,"USDC":607705.10941}},{"date":1736640000,"tokens":{"POLYGONUSDC":12113.70623,"USDBC":50501.18776,"USDC.E":317062.48731,"WETH":694153.99303,"THALES":736390.70559,"USDC":615366.92756}},{"date":1736726400,"tokens":{"POLYGONUSDC":12621.05263,"USDBC":50635.57722,"USDC.E":319289.85846,"WETH":705928.46012,"THALES":619862.6253,"USDC":556980.00203}},{"date":1736812800,"tokens":{"POLYGONUSDC":12686.81879,"USDBC":50635.9375,"USDC.E":319607.48174,"WETH":633836.94893,"THALES":562015.49485,"USDC":530321.908}},{"date":1736899200,"tokens":{"POLYGONUSDC":12729.0614,"USDBC":50954.32449,"USDC.E":319607.46698,"WETH":616106.6831,"THALES":554352.84362,"USDC":515728.6917}},{"date":1736985600,"tokens":{"POLYGONUSDC":12727.2221,"USDBC":50747.96816,"USDC.E":310097.15669,"WETH":658364.00102,"THALES":631828.77541,"USDC":505726.20637}},{"date":1737072000,"tokens":{"POLYGONUSDC":12747.67691,"USDBC":50664.71745,"USDC.E":307041.71063,"WETH":627288.20079,"THALES":609062.69881,"USDC":517520.47925}},{"date":1737158400,"tokens":{"POLYGONUSDC":12731.9339,"USDBC":50568.92061,"USDC":554722.17259,"WETH":666541.51871,"THALES":717591.60005,"USDC.E":295262.94516}},{"date":1737244800,"tokens":{"POLYGONUSDC":12737.27569,"USDBC":50698.39502,"USDC.E":298100.55984,"WETH":588530.20248,"THALES":719350.88341,"USDC":606823.11867}},{"date":1737331200,"tokens":{"POLYGONUSDC":12788.26573,"USDBC":55969.15188,"USDC.E":304004.84589,"WETH":564808.30189,"THALES":655438.85153,"USDC":534010.74641}},{"date":1737417600,"tokens":{"POLYGONUSDC":12797.6608,"USDBC":55910.00108,"USDC.E":324511.50022,"WETH":607795.27722,"THALES":586394.92385,"USDC":545017.34618}},{"date":1737504000,"tokens":{"POLYGONUSDC":12804.43951,"USDBC":55967.27023,"USDC.E":326661.70247,"WETH":610369.4703,"THALES":611717.37349,"USDC":577362.63979}},{"date":1737590400,"tokens":{"POLYGONUSDC":12797.8043,"USDBC":50694.26552,"USDC.E":320638.84008,"WETH":578260.58757,"THALES":653427.39612,"USDC":587281.69483}},{"date":1737676800,"tokens":{"POLYGONUSDC":12794.7694,"USDBC":50806.90875,"USDC.E":327358.84634,"WETH":592221.15791,"THALES":602865.04369,"USDC":572262.56473}},{"date":1737763200,"tokens":{"POLYGONUSDC":13216.29797,"USDBC":50509.51583,"USDC.E":316239.84144,"WETH":591162.57582,"THALES":627732.2575,"USDC":577494.68706}},{"date":1737849600,"tokens":{"POLYGONUSDC":12769.67186,"USDBC":50433.58525,"USDC.E":318018.14641,"WETH":608682.9936,"THALES":811471.92096,"USDC":588290.34301}},{"date":1737936000,"tokens":{"POLYGONUSDC":12791.91971,"USDBC":50713.31337,"USDC.E":322059.45423,"WETH":630744.5927,"THALES":856728.91196,"USDC":583890.65595}},{"date":1738022400,"tokens":{"POLYGONUSDC":12752.09085,"USDBC":50508.50923,"USDC.E":358009.62081,"WETH":572907.80518,"THALES":640003.62594,"USDC":538968.26867}},{"date":1738108800,"tokens":{"POLYGONUSDC":12812.47339,"USDBC":51731.46706,"USDC.E":359697.0162,"WETH":567079.1132,"THALES":606891.96673,"USDC":560755.79438}},{"date":1738195200,"tokens":{"POLYGONUSDC":12418.62134,"USDBC":51799.64169,"USDC":550235.67655,"WETH":566239.60671,"THALES":570657.3598,"USDC.E":333045.6071}},{"date":1738281600,"tokens":{"POLYGONUSDC":12393.36225,"USDBC":51914.02589,"USDC.E":333911.67099,"WETH":591274.29978,"THALES":577956.94458,"USDC":564203.21438}},{"date":1738368000,"tokens":{"USDBC":39418.29704,"POLYGONUSDC":12409.40381,"WETH":595871.75149,"USDC.E":262595.39978,"THALES":558189.32674,"USDC":570439.09994}},{"date":1738454400,"tokens":{"POLYGONUSDC":12426.64516,"USDBC":40117.70103,"USDC.E":266044.58272,"WETH":571075.9569,"THALES":564788.53086,"USDC":583833.71722}},{"date":1738540800,"tokens":{"POLYGONUSDC":12429.76159,"USDBC":40025.05254,"USDC.E":267036.63589,"WETH":518484.51036,"THALES":458026.49146,"USDC":556537.17125}},{"date":1738627200,"tokens":{"POLYGONUSDC":12404.2296,"USDBC":40002.63973,"USDC.E":287019.76322,"WETH":522870.88815,"THALES":501702.04514,"USDC":589845.52811}},{"date":1738713600,"tokens":{"POLYGONUSDC":12418.48274,"USDBC":37835.85318,"USDC.E":286795.73509,"WETH":489923.1598,"THALES":450766.42606,"USDC":583715.36001}},{"date":1738800000,"tokens":{"POLYGONUSDC":12408.4415,"USDBC":37835.85318,"USDC.E":275477.38173,"WETH":490625.48285,"THALES":430331.41005,"USDC":569981.61081}},{"date":1738886400,"tokens":{"POLYGONUSDC":12405.78817,"USDBC":37710.26231,"USDC.E":282412.62962,"WETH":473324.92848,"THALES":395173.98761,"USDC":568528.08461}},{"date":1738972800,"tokens":{"POLYGONUSDC":12401.96781,"USDBC":37799.43691,"USDC.E":281016.10947,"WETH":456796.51897,"THALES":401752.05982,"USDC":557410.65849}},{"date":1739059200,"tokens":{"POLYGONUSDC":12401.35846,"USDBC":37790.98359,"USDC.E":281077.21874,"WETH":458392.81254,"THALES":412250.96515,"USDC":565007.74324}},{"date":1739145600,"tokens":{"POLYGONUSDC":12404.78352,"USDBC":37835.37163,"USDC.E":285373.18233,"WETH":509310.46513,"THALES":471903.62949,"USDC":593695.28824}},{"date":1739232000,"tokens":{"POLYGONUSDC":12424.81777,"USDBC":37791.07779,"USDC.E":334768.3361,"WETH":450874.04494,"THALES":420302.93668,"USDC":557667.90032}},{"date":1739318400,"tokens":{"USDC.E":347315.13464,"USDBC":37793.68556,"WETH":440293.03214,"THALES":403601.30116,"USDC":522587.18394}},{"date":1739404800,"tokens":{"USDC.E":334144.62133,"USDBC":37747.61505,"WETH":474671.20548,"THALES":462944.46473,"USDC":515734.15819}},{"date":1739491200,"tokens":{"USDC.E":334874.77568,"USDBC":37793.68556,"WETH":464533.63558,"THALES":399391.22403,"USDC":532925.45321}},{"date":1739577600,"tokens":{"USDC.E":313910.22854,"USDBC":37869.27293,"USDC":564670.23911,"WETH":466268.33781,"THALES":409450.3741}},{"date":1739664000,"tokens":{"USDC.E":313683.91464,"USDBC":37783.67023,"WETH":473812.71535,"THALES":420772.30795,"USDC":555329.26176}},{"date":1739750400,"tokens":{"USDC.E":314829.0412,"WETH":451367.37433,"THALES":402518.21735,"USDBC":37865.37787,"USDC":573446.01874}},{"date":1739836800,"tokens":{"USDC.E":308247.16739,"USDBC":37774.94688,"WETH":470601.68652,"THALES":434679.92459,"USDC":576005.50276}},{"date":1739923200,"tokens":{"USDC.E":307046.72912,"USDBC":37827.58807,"WETH":462199.52994,"THALES":433837.33214,"USDC":539395.01942}},{"date":1740009600,"tokens":{"USDC.E":304965.76362,"USDBC":37620.07334,"WETH":470284.99283,"THALES":420485.32873,"USDC":520851.45962}},{"date":1740096000,"tokens":{"USDC.E":305208.70194,"USDBC":37626.30604,"WETH":479365.77159,"THALES":455751.06319,"USDC":467168.00164}},{"date":1740182400,"tokens":{"USDC.E":305095.62968,"USDBC":37644.88826,"USDC":494076.51822,"THALES":442589.40487,"WETH":461668.15807}},{"date":1740268800,"tokens":{"USDC.E":306327.87446,"USDBC":37626.92573,"WETH":481478.55662,"THALES":467276.72627,"USDC":520791.374}},{"date":1740355200,"tokens":{"USDC.E":307649.72954,"USDBC":37694.97249,"THALES":462473.79817,"WETH":488057.47052,"USDC":519062.56216}},{"date":1740441600,"tokens":{"USDC.E":314339.09221,"USDBC":37381.21174,"WETH":435208.27732,"THALES":449046.81309,"USDC":508714.79638}},{"date":1740528000,"tokens":{"USDC.E":316610.37548,"USDBC":37659.319,"USDC":511067.85041,"THALES":414363.64085,"WETH":433115.44173}},{"date":1740614400,"tokens":{"USDC.E":315372.76736,"USDBC":37636.2715,"WETH":417836.54627,"THALES":388971.02221,"USDC":516316.57297}},{"date":1740700800,"tokens":{"USDC.E":315112.61094,"USDBC":37503.35114,"USDC":505130.27322,"THALES":352478.93244,"WETH":402092.42117}},{"date":1740787200,"tokens":{"USDC.E":311044.81508,"USDBC":37697.55752,"WETH":393745.50816,"THALES":351761.7803,"USDC":506515.94162}},{"date":1740873600,"tokens":{"USDC.E":311103.48018,"USDBC":37659.93521,"WETH":396852.40615,"THALES":370085.17976,"USDC":514132.69747}},{"date":1740960000,"tokens":{"USDC.E":312305.90054,"USDBC":37627.29626,"USDC":514951.67452,"WETH":437185.10535,"THALES":407749.85247}},{"date":1741046400,"tokens":{"USDC.E":311850.47083,"USDBC":37600.79029,"WETH":385153.17939,"THALES":342980.50619,"USDC":543805.83575}},{"date":1741132800,"tokens":{"USDC.E":317258.2719,"USDBC":37676.33377,"WETH":367304.92696,"THALES":344847.10955,"USDC":528052.84864}},{"date":1741219200,"tokens":{"USDC.E":318236.68978,"USDBC":37638.69507,"WETH":386188.54803,"THALES":353494.74094,"USDC":509183.61295}},{"date":1741305600,"tokens":{"USDC.E":319276.81209,"USDBC":37638.69507,"WETH":381630.3206,"THALES":351905.17312,"USDC":542072.25366}},{"date":1741392000,"tokens":{"USDC.E":318011.3213,"USDBC":37632.49443,"WETH":383433.89397,"THALES":368505.55259,"USDC":575887.57499}},{"date":1741478400,"tokens":{"USDC.E":318851.86555,"USDBC":37599.2962,"WETH":388948.19868,"THALES":353608.77346,"USDC":586080.33637}},{"date":1741564800,"tokens":{"USDC.E":319081.85906,"USDBC":36447.8847,"USDC":564494.64781,"THALES":321556.28668,"WETH":350505.63915}},{"date":1741651200,"tokens":{"USDC.E":309169.95129,"USDBC":36646.25469,"WETH":326743.79823,"THALES":322646.153,"USDC":606208.19729}},{"date":1741737600,"tokens":{"USDC.E":311072.86511,"USDBC":36513.16515,"WETH":353383.42011,"THALES":310326.67691,"USDC":539314.81155}},{"date":1741824000,"tokens":{"USDC.E":310376.29056,"USDBC":36367.63301,"WETH":362765.81991,"THALES":310598.40169,"USDC":585611.13665}},{"date":1741910400,"tokens":{"USDC.E":311258.07647,"USDBC":36832.86613,"USDC":546869.55779,"THALES":315181.15943,"WETH":360442.27497}},{"date":1741996800,"tokens":{"USDC.E":310634.49618,"USDBC":36772.2998,"WETH":387667.87101,"THALES":327897.06785,"USDC":579096.42555}},{"date":1742083200,"tokens":{"USDC.E":311036.69492,"USDBC":36796.07006,"WETH":363344.54079,"THALES":341539.41791,"USDC":626566.311}},{"date":1742169600,"tokens":{"USDC.E":311476.0232,"USDBC":36796.07006,"WETH":350988.26219,"THALES":307788.20523,"USDC":531740.68363}},{"date":1742256000,"tokens":{"USDC.E":311935.16996,"USDBC":36796.07006,"WETH":344978.65767,"THALES":327599.77742,"USDC":566360.10337}},{"date":1742342400,"tokens":{"USDC.E":312167.97566,"USDBC":36763.35836,"WETH":352449.82629,"THALES":334320.37357,"USDC":582288.46398}},{"date":1742428800,"tokens":{"USDC.E":312278.46041,"USDBC":36832.86613,"WETH":376361.69719,"THALES":355414.13465,"USDC":576732.60879}},{"date":1742515200,"tokens":{"USDC.E":312968.98848,"USDBC":36930.93651,"WETH":368186.15551,"THALES":335843.68328,"USDC":588792.97884}},{"date":1742601600,"tokens":{"USDC.E":312627.9801,"USDBC":36961.6828,"WETH":358201.91538,"THALES":338061.96691,"USDC":597942.88279}},{"date":1742688000,"tokens":{"USDC.E":313156.95653,"USDBC":36961.90457,"WETH":366279.98103,"THALES":315253.28095,"USDC":553174.51546}},{"date":1742774400,"tokens":{"USDC.E":314152.27039,"USDBC":36915.51738,"WETH":368082.19866,"THALES":345961.27703,"USDC":573685.42966}},{"date":1742860800,"tokens":{"POLYGONUSDC":12802.24564,"USDBC":36991.08017,"USDC.E":279013.07188,"WETH":379802.11814,"THALES":330815.29687,"USDC":553396.04132}},{"date":1742947200,"tokens":{"POLYGONUSDC":12801.01391,"USDBC":36923.00176,"USDC.E":278904.22945,"WETH":381026.66633,"THALES":343591.50813,"USDC":583647.5076}},{"date":1743033600,"tokens":{"POLYGONUSDC":12793.3818,"USDBC":36971.7305,"USDC.E":279096.89831,"WETH":368137.68539,"THALES":344116.48241,"USDC":553670.42757}},{"date":1743120000,"tokens":{"POLYGONUSDC":12794.06057,"USDBC":36598.45727,"USDC.E":279527.70737,"WETH":374565.40453,"THALES":372787.42113,"USDC":598900.8471}},{"date":1743206400,"tokens":{"POLYGONUSDC":12791.28185,"USDBC":36539.62631,"USDC.E":280730.28581,"WETH":368328.56344,"THALES":339597.58972,"USDC":577399.60044}},{"date":1743292800,"tokens":{"POLYGONUSDC":12818.68528,"USDBC":36552.16371,"USDC.E":281263.28787,"WETH":383019.45147,"THALES":331560.81675,"USDC":619563.54819}},{"date":1743379200,"tokens":{"POLYGONUSDC":12720.40159,"USDBC":36588.71587,"USDC.E":281771.93057,"WETH":328278.00316,"THALES":316923.0638,"USDC":550914.88209}},{"date":1743465600,"tokens":{"POLYGONUSDC":12902.19781,"USDBC":36519.19365,"USDC.E":274358.29191,"WETH":334501.33819,"THALES":338614.12264,"USDC":554348.54476}},{"date":1743552000,"tokens":{"USDBC":36469.04221,"POLYGONUSDC":12899.96604,"USDC.E":274430.36461,"WETH":353175.58516,"THALES":359204.89582,"USDC":541167.4174}},{"date":1743638400,"tokens":{"POLYGONUSDC":12911.01797,"USDBC":36727.60793,"USDC.E":275081.25781,"WETH":337623.1572,"THALES":320004.62242,"USDC":552197.42354}},{"date":1743724800,"tokens":{"POLYGONUSDC":12921.75417,"USDBC":36690.95363,"USDC.E":275390.46634,"WETH":337557.70861,"THALES":331580.03108,"USDC":513508.34215}},{"date":1743811200,"tokens":{"POLYGONUSDC":12934.32476,"USDBC":36648.28803,"USDC.E":267179.71683,"WETH":341216.6315,"THALES":334063.13186,"USDC":583405.28812}},{"date":1743897600,"tokens":{"POLYGONUSDC":12941.30431,"USDBC":36643.59142,"USDC.E":267253.69876,"WETH":343697.38885,"THALES":332939.25535,"USDC":547638.10432}},{"date":1743984000,"tokens":{"POLYGONUSDC":12950.46338,"USDC.E":268497.45623,"WETH":295408.81491,"THALES":298157.4513,"USDC":512536.5512,"USDBC":36714.70016}},{"date":1744070400,"tokens":{"POLYGONUSDC":12938.04222,"USDBC":36553.01038,"USDC.E":283511.14242,"WETH":309545.34084,"THALES":297712.90242,"USDC":543702.52744}},{"date":1744156800,"tokens":{"POLYGONUSDC":12921.8458,"USDBC":36472.89073,"USDC":570161.39413,"THALES":279883.33627,"WETH":291675.54689,"USDC.E":282399.01759}},{"date":1744243200,"tokens":{"POLYGONUSDC":12972.65854,"USDBC":36466.41045,"USDC.E":282915.70508,"WETH":328421.62138,"THALES":298075.00389,"USDC":583297.02075}},{"date":1744329600,"tokens":{"POLYGONUSDC":12973.45648,"USDBC":36597.45455,"USDC":565010.98314,"WETH":299204.40675,"THALES":277817.03899,"USDC.E":283702.12075}},{"date":1744416000,"tokens":{"POLYGONUSDC":12975.8482,"USDBC":36589.29331,"USDC":642235.06921,"THALES":281102.6507,"WETH":317470.1885,"USDC.E":283379.66202}},{"date":1744502400,"tokens":{"POLYGONUSDC":12975.71844,"USDBC":36675.12005,"USDC.E":284079.6502,"WETH":327218.25261,"THALES":280161.47461,"USDC":594673.38142}},{"date":1744588800,"tokens":{"POLYGONUSDC":12975.86118,"USDBC":36605.54357,"USDC.E":283847.45097,"WETH":312396.93575,"THALES":278837.59138,"USDC":558647.28364}},{"date":1744675200,"tokens":{"POLYGONUSDC":12985.41205,"USDBC":36740.59668,"USDC.E":285840.65338,"WETH":317573.78807,"THALES":284972.24518,"USDC":510983.94283}},{"date":1744761600,"tokens":{"POLYGONUSDC":12985.37585,"USDBC":36630.70457,"USDC.E":267486.21132,"WETH":321497.05065,"THALES":282760.94773,"USDC":536672.59293}},{"date":1744848000,"tokens":{"POLYGONUSDC":12987.5102,"USDBC":36667.33528,"USDC":538512.7384,"THALES":284232.3566,"WETH":310261.67372,"USDC.E":259735.60804}},{"date":1744934400,"tokens":{"POLYGONUSDC":12993.18642,"USDBC":36652.45321,"USDC.E":259795.15201,"WETH":308405.3282,"THALES":258951.21848,"USDC":522693.87734}},{"date":1745020800,"tokens":{"POLYGONUSDC":12999.08975,"USDBC":36615.83738,"USDC":578627.59055,"WETH":311449.45894,"THALES":258605.69192,"USDC.E":259889.39006}},{"date":1745107200,"tokens":{"POLYGONUSDC":12996.27694,"USDBC":36615.83738,"USDC.E":260285.97698,"WETH":321463.82824,"THALES":115379.97282,"USDC":566245.40735}},{"date":1745193600,"tokens":{"POLYGONUSDC":12998.22482,"USDBC":36615.83738,"USDC.E":260936.96435,"WETH":316620.69804,"THALES":111793.73509,"USDC":564044.21711}},{"date":1745280000,"tokens":{"POLYGONUSDC":13013.7974,"USDBC":36615.83738,"USDC":618487.61433,"WETH":332834.81247,"THALES":109427.66362,"USDC.E":254589.41173}},{"date":1745366400,"tokens":{"USDBC":36603.864,"POLYGONUSDC":13011.29551,"USDC.E":254861.04615,"WETH":361463.08992,"THALES":117645.50625,"USDC":570693.42714}},{"date":1745452800,"tokens":{"POLYGONUSDC":13012.09106,"USDBC":36612.13918,"USDC.E":255311.27812,"WETH":366972.47688,"THALES":10592.98242,"USDC":556530.67832}},{"date":1745539200,"tokens":{"POLYGONUSDC":13017.09416,"USDBC":36652.45321,"USDC.E":255475.97587,"WETH":377544.06832,"THALES":10406.7016,"USDC":560705.10357}},{"date":1745625600,"tokens":{"POLYGONUSDC":13021.92699,"USDBC":36935.71964,"USDC.E":256395.78641,"WETH":371990.79551,"THALES":10302.81815,"USDC":615054.77705}},{"date":1745712000,"tokens":{"POLYGONUSDC":13020.61177,"USDBC":36886.9394,"USDC.E":257591.76111,"WETH":380096.50713,"THALES":10292.52175,"USDC":600869.52601}},{"date":1745798400,"tokens":{"POLYGONUSDC":13039.94569,"USDBC":36898.82082,"USDC":604295.34209,"THALES":10250.34438,"WETH":369107.27838,"USDC.E":256497.94252}},{"date":1745884800,"tokens":{"POLYGONUSDC":13055.6739,"USDBC":36881.29388,"USDC.E":257526.66079,"WETH":373430.77879,"THALES":10235.47613,"USDC":594820.70548}},{"date":1745971200,"tokens":{"POLYGONUSDC":13042.92646,"USDBC":36565.29238,"USDC.E":244014.83566,"WETH":375780.14002,"THALES":10042.42637,"USDC":616875.91615}},{"date":1746057600,"tokens":{"POLYGONUSDC":13047.77934,"USDBC":36898.82082,"USDC.E":244044.76718,"WETH":373999.84612,"THALES":10008.81371,"USDC":626429.35835}},{"date":1746144000,"tokens":{"POLYGONUSDC":13047.60971,"USDBC":36898.82082,"USDC.E":246048.54348,"WETH":376240.89425,"THALES":10110.06537,"USDC":608673.05943}},{"date":1746230400,"tokens":{"POLYGONUSDC":13047.7402,"USDBC":36935.71964,"USDC.E":242235.13235,"WETH":376171.69803,"THALES":10206.76638,"USDC":635155.16799}},{"date":1746316800,"tokens":{"POLYGONUSDC":13047.59666,"USDBC":36898.82082,"USDC.E":242527.56052,"WETH":376589.22962,"THALES":10113.06465,"USDC":609588.05016}},{"date":1746403200,"tokens":{"POLYGONUSDC":13049.019,"USDBC":36898.82082,"USDC.E":242362.89899,"WETH":371503.8605,"THALES":10117.30501,"USDC":626771.12219}},{"date":1746489600,"tokens":{"POLYGONUSDC":13047.88374,"USDBC":36903.65841,"USDC.E":259326.61259,"WETH":369530.38377,"THALES":10060.73233,"USDC":629013.09704}},{"date":1746576000,"tokens":{"POLYGONUSDC":13049.019,"USDBC":36889.22908,"USDC.E":259663.10733,"WETH":377804.79979,"THALES":10140.16162,"USDC":685044.01035}},{"date":1746662400,"tokens":{"POLYGONUSDC":13048.92766,"USDBC":36903.65841,"USDC.E":259689.85915,"WETH":373788.25227,"THALES":10124.23439,"USDC":698558.634}},{"date":1746748800,"tokens":{"POLYGONUSDC":13048.91461,"USDBC":36769.76636,"USDC.E":259818.79697,"WETH":452730.10285,"THALES":11032.39655,"USDC":680889.17778}},{"date":1746835200,"tokens":{"POLYGONUSDC":13047.87069,"USDC.E":261590.52727,"WETH":483840.25607,"THALES":10908.39172,"USDBC":36864.11522,"USDC":762688.24633}},{"date":1746921600,"tokens":{"POLYGONUSDC":13049.019,"USDBC":37128.99789,"USDC.E":261235.5328,"WETH":539569.30986,"THALES":11501.21549,"USDC":699375.7923}},{"date":1747008000,"tokens":{"POLYGONUSDC":13047.80544,"USDBC":37074.90416,"USDC.E":261028.98973,"WETH":588737.20387,"THALES":11343.08089,"USDC":703454.26039}},{"date":1747094400,"tokens":{"POLYGONUSDC":13049.05815,"USDBC":36987.56832,"USDC.E":266273.10647,"WETH":581479.33305,"THALES":11484.40791,"USDC":659473.77734}},{"date":1747180800,"tokens":{"POLYGONUSDC":13038.42808,"USDBC":36898.46267,"USDC.E":266629.73404,"WETH":631656.51403,"THALES":12136.30162,"USDC":759494.63838}},{"date":1747267200,"tokens":{"POLYGONUSDC":13034.76075,"USDBC":36796.11809,"USDC.E":265719.7837,"WETH":608017.0417,"THALES":12552.15773,"USDC":742782.58434}},{"date":1747353600,"tokens":{"POLYGONUSDC":13067.06075,"USDBC":37016.25375,"USDC":744027.05821,"WETH":593480.18678,"THALES":12501.10581,"USDC.E":267021.34663}},{"date":1747440000,"tokens":{"POLYGONUSDC":13085.05895,"USDBC":37275.36753,"USDC.E":267551.16176,"WETH":588806.9799,"THALES":12611.23402,"USDC":726423.64156}},{"date":1747526400,"tokens":{"POLYGONUSDC":13096.94122,"USDBC":37053.27001,"USDC.E":260683.44765,"WETH":577102.51078,"THALES":12516.18069,"USDC":704198.20956}},{"date":1747612800,"tokens":{"POLYGONUSDC":13091.39635,"USDBC":37009.14663,"USDC.E":260087.74577,"WETH":568020.27607,"THALES":12737.66218,"USDC":694586.83047}},{"date":1747699200,"tokens":{"POLYGONUSDC":13161.65827,"USDBC":37090.28626,"USDC":681566.56689,"THALES":13493.08878,"WETH":588603.17018,"USDC.E":245723.4792}},{"date":1747785600,"tokens":{"POLYGONUSDC":13176.61549,"USDBC":36994.00954,"USDC.E":244817.44234,"WETH":589123.67212,"THALES":13727.29722,"USDC":674396.16424}},{"date":1747872000,"tokens":{"POLYGONUSDC":13113.2323,"USDBC":36899.52605,"USDC.E":244301.9878,"WETH":603086.03717,"THALES":14172.49961,"USDC":668106.35373}},{"date":1747958400,"tokens":{"POLYGONUSDC":13144.08874,"USDBC":36969.8385,"USDC.E":245563.82733,"WETH":620436.1747,"THALES":8256.01569,"USDC":666183.55298}},{"date":1748044800,"tokens":{"POLYGONUSDC":13140.31931,"USDBC":36971.84834,"USDC.E":245585.4062,"WETH":598066.82569,"THALES":7872.26233,"USDC":730348.06201}},{"date":1748131200,"tokens":{"POLYGONUSDC":13141.14305,"USDBC":37662.11906,"USDC.E":248280.01788,"WETH":593025.32848,"THALES":8018.46297,"USDC":666842.18547}},{"date":1748217600,"tokens":{"POLYGONUSDC":13140.76187,"USDBC":37289.96374,"USDC":684191.2355,"WETH":603777.65431,"THALES":8262.39989,"USDC.E":245836.11421}},{"date":1748304000,"tokens":{"POLYGONUSDC":13125.82891,"USDBC":37058.77496,"USDC.E":240250.73369,"WETH":618729.72629,"THALES":8471.84774,"USDC":636723.66139}},{"date":1748390400,"tokens":{"POLYGONUSDC":13106.45787,"USDBC":37120.83499,"USDC.E":240343.18046,"WETH":653703.89062,"THALES":8588.0593,"USDC":690240.40933}},{"date":1748476800,"tokens":{"USDBC":37060.92196,"POLYGONUSDC":13101.09122,"USDC.E":240017.7009,"WETH":641373.14332,"THALES":8644.94438,"USDC":675021.90964}},{"date":1748563200,"tokens":{"POLYGONUSDC":13092.93141,"USDBC":37611.72093,"USDC.E":242473.81335,"WETH":625014.95932,"THALES":8567.73449,"USDC":667292.49281}},{"date":1748649600,"tokens":{"POLYGONUSDC":13074.95835,"USDBC":37520.88371,"USDC.E":243389.74671,"WETH":607560.11287,"THALES":8400.07,"USDC":657762.02408}},{"date":1748736000,"tokens":{"POLYGONUSDC":13074.99759,"USDBC":37339.37083,"USDC.E":243151.91727,"WETH":609897.91229,"THALES":6413.01088,"USDC":627286.93408}},{"date":1748822400,"tokens":{"POLYGONUSDC":13071.07063,"USDBC":37313.5117,"USDC.E":243210.73578,"WETH":606846.96277,"THALES":6309.70503,"USDC":587293.82418}},{"date":1748908800,"tokens":{"USDBC":37539.72523,"POLYGONUSDC":13071.07063,"USDC.E":233489.00537,"WETH":624904.15305,"THALES":6550.32764,"USDC":563041.80799}},{"date":1748995200,"tokens":{"POLYGONUSDC":13092.03386,"USDBC":37440.1438,"USDC.E":232719.85932,"WETH":620680.4103,"THALES":6513.40671,"USDC":631422.75387}},{"date":1749081600,"tokens":{"POLYGONUSDC":13089.55923,"USDBC":37464.79564,"USDC":600554.11775,"WETH":620532.83099,"THALES":6623.98763,"USDC.E":233187.56994}},{"date":1749168000,"tokens":{"POLYGONUSDC":13089.04863,"USDBC":37614.65482,"USDC.E":233451.9597,"WETH":579936.59413,"THALES":6406.5088,"USDC":622091.82144}},{"date":1749254400,"tokens":{"POLYGONUSDC":13100.38778,"USDBC":37436.26524,"USDC.E":230736.01569,"WETH":591005.43593,"THALES":6491.26325,"USDC":618937.60402}},{"date":1749340800,"tokens":{"POLYGONUSDC":13069.13205,"USDBC":37415.02849,"USDC.E":230657.51759,"WETH":610342.76815,"THALES":6576.42692,"USDC":598615.11724}},{"date":1749427200,"tokens":{"POLYGONUSDC":13096.74245,"USDBC":37509.88168,"USDC.E":229235.59291,"WETH":595966.12248,"THALES":6638.75281,"USDC":566832.42581}},{"date":1749513600,"tokens":{"POLYGONUSDC":13076.03512,"USDBC":37459.21898,"USDC.E":230220.9918,"WETH":636776.41252,"THALES":6836.39833,"USDC":560296.81077}},{"date":1749600000,"tokens":{"POLYGONUSDC":13052.60698,"USDBC":37509.88168,"USDC.E":231825.6997,"WETH":662463.4402,"THALES":7020.88042,"USDC":581523.24282}},{"date":1749686400,"tokens":{"POLYGONUSDC":13089.18359,"USDBC":37547.35408,"USDC.E":232224.72004,"WETH":658183.27789,"THALES":6947.9488,"USDC":601812.91989}},{"date":1749772800,"tokens":{"POLYGONUSDC":13088.73847,"USDBC":36946.18422,"USDC.E":229126.74581,"WETH":607143.80698,"THALES":6943.64271,"USDC":581568.90122}},{"date":1749859200,"tokens":{"POLYGONUSDC":13084.27501,"USDBC":37472.40927,"USDC.E":231792.86889,"WETH":609369.73508,"THALES":6649.15129,"USDC":637421.48999}},{"date":1749945600,"tokens":{"POLYGONUSDC":13084.0656,"USDBC":37435.64883,"USDC.E":232356.36983,"WETH":609326.95888,"THALES":6607.58616,"USDC":618500.12919}},{"date":1750032000,"tokens":{"POLYGONUSDC":13080.11283,"USDBC":37472.40927,"USDC.E":232362.5845,"WETH":605224.94017,"THALES":6758.88866,"USDC":617503.41804}},{"date":1750118400,"tokens":{"POLYGONUSDC":13080.80628,"USDBC":37425.90601,"USDC.E":239659.96462,"WETH":604434.06083,"THALES":6759.81681,"USDC":639264.48034}},{"date":1750204800,"tokens":{"USDBC":37447.9136,"POLYGONUSDC":13080.16517,"USDC.E":239512.84703,"WETH":592699.72477,"THALES":6627.9038,"USDC":648102.63104}},{"date":1750291200,"tokens":{"POLYGONUSDC":13081.46048,"USDBC":21276.27373,"USDC.E":232907.60644,"WETH":587083.94114,"THALES":3611.73562,"USDC":548431.12019}},{"date":1750377600,"tokens":{"POLYGONUSDC":13080.09975,"USDC":1270778.36872,"WETH":390164.70213,"CBBTC":64410.96761,"USDBC":21239.22368,"OVER":190390.70036,"WBTC":52127.94663,"THALES":3594.03827,"USDC.E":23596.58711,"ARB":195.37005}},{"date":1750464000,"tokens":{"POLYGONUSDC":13080.28292,"USDC":1297062.89191,"WETH":343494.41968,"CBBTC":63522.60836,"USDBC":21310.938,"OVER":206209.72485,"WBTC":51285.81743,"THALES":3456.12696,"USDC.E":23615.19676,"ARB":185.08786}},{"date":1750550400,"tokens":{"POLYGONUSDC":13081.5259,"USDC":1296820.26584,"WETH":332556.0972,"CBBTC":63226.69368,"USDBC":21302.48179,"OVER":162241.22598,"THALES":3324.44294,"WBTC":50931.15818,"USDC.E":23950.11366,"ARB":180.41414}},{"date":1750636800,"tokens":{"POLYGONUSDC":13081.51282,"USDC":1320113.75562,"WETH":310251.06704,"CBBTC":62046.11098,"USDBC":21269.38952,"OVER":187899.91707,"WBTC":50082.06512,"THALES":3338.05439,"USDC.E":24256.62881,"ARB":172.94328}},{"date":1750723200,"tokens":{"POLYGONUSDC":13082.76889,"USDC":868549.88571,"WETH":317868.91748,"CBBTC":64741.3419,"USDBC":21302.48179,"OVER":41535.53158,"WBTC":52306.02239,"THALES":1565.53254,"USDC.E":24403.80624,"ARB":194.567}},{"date":1750809600,"tokens":{"POLYGONUSDC":13082.72963,"USDC":863305.64897,"WETH":323665.26188,"WBTC":52672.12226,"THALES":1510.63096,"USDC.E":24399.91504,"ARB":202.94936,"OVER":73980.58179,"CBBTC":65209.51022,"USDBC":21282.22466}},{"date":1750896000,"tokens":{"POLYGONUSDC":13081.51282,"USDC":872099.48208,"WETH":323759.07,"CBBTC":66079.40509,"USDBC":21259.41012,"OVER":41182.29656,"THALES":1528.16099,"WBTC":53307.32545,"USDC.E":25017.09196,"ARB":199.70228}},{"date":1750982400,"tokens":{"POLYGONUSDC":13082.71655,"USDC":902625.43625,"WETH":329776.64323,"WBTC":53146.65933,"THALES":1530.3414,"USDC.E":24962.71107,"ARB":195.16348,"OVER":35042.42119,"CBBTC":65841.93733,"USDBC":21050.74534}},{"date":1751068800,"tokens":{"POLYGONUSDC":13082.74272,"USDC":914645.4025,"WETH":327428.94184,"CBBTC":65921.29832,"USDBC":21296.93037,"OVER":51167.77559,"WBTC":53164.06897,"THALES":1531.36109,"USDC.E":25005.66203,"ARB":197.11108}},{"date":1751155200,"tokens":{"POLYGONUSDC":13081.4474,"USDC":949530.82513,"WETH":331895.23911,"CBBTC":66062.79465,"USDBC":21299.00594,"OVER":71163.6769,"WBTC":53411.78329,"THALES":1550.65931,"USDC.E":24241.62877,"ARB":200.56602}},{"date":1751241600,"tokens":{"POLYGONUSDC":13081.46048,"USDC":976191.97839,"WETH":333174.06528,"WBTC":54180.29458,"THALES":1579.4186,"USDC.E":24205.9975,"ARB":236.93004,"OVER":27129.43606,"CBBTC":66951.76078,"USDBC":21296.13515}},{"date":1751328000,"tokens":{"POLYGONUSDC":13081.46048,"USDC":937390.91518,"WETH":343738.81361,"WBTC":53393.37881,"THALES":1571.07643,"USDC.E":24464.48638,"ARB":223.08252,"OVER":20231.71353,"CBBTC":66014.19374,"USDBC":21235.18041}},{"date":1751414400,"tokens":{"POLYGONUSDC":13081.49974,"USDC":940847.4488,"WETH":329917.3929,"WBTC":52565.17733,"USDC.E":24677.53051,"ARB":210.74622,"OVER":36577.56478,"THALES":1519.99551,"CBBTC":65010.80014,"USDBC":21254.64967}},{"date":1751500800,"tokens":{"POLYGONUSDC":13099.276,"USDC":922614.44803,"WETH":352978.68197,"CBBTC":67044.041,"USDBC":21254.64967,"OVER":30525.32722,"WBTC":54155.92108,"THALES":1568.12259,"USDC.E":24705.35806,"ARB":225.28963}},{"date":1751587200,"tokens":{"POLYGONUSDC":13088.65259,"USDC":991256.21105,"WETH":354965.10715,"WBTC":54468.7972,"USDC.E":24859.94089,"ARB":222.0432,"OVER":37947.27941,"THALES":1617.48314,"CBBTC":67461.1476,"USDBC":21125.58926}},{"date":1751673600,"tokens":{"POLYGONUSDC":13093.41531,"USDC":865392.46593,"THALES":1581.00913,"WETH":346049.55091,"OVER":39212.37393,"WBTC":53704.76268,"USDC.E":20954.58649,"ARB":209.84633,"CBBTC":66408.53788,"USDBC":21322.96618}},{"date":1751760000,"tokens":{"POLYGONUSDC":13106.33142,"USDC":865720.03972,"WETH":360397.31403,"WBTC":53744.05872,"THALES":1574.52799,"USDC.E":21741.37133,"ARB":212.27099,"OVER":42551.81264,"CBBTC":66595.55913,"USDBC":21335.74161}},{"date":1751846400,"tokens":{"POLYGONUSDC":13105.00755,"USDC":861946.60233,"WETH":351044.44922,"CBBTC":67100.63953,"USDBC":21336.5368,"OVER":28259.1796,"WBTC":54238.49252,"THALES":1630.31558,"USDC.E":21742.57352,"ARB":214.87381}},{"date":1751932800,"tokens":{"POLYGONUSDC":13106.34453,"USDC":851267.96381,"WETH":334666.23414,"CBBTC":66634.93202,"USDBC":21053.8492,"OVER":42525.67037,"WBTC":53888.31003,"THALES":1606.16548,"USDC.E":21554.56016,"ARB":212.26453}},{"date":1752019200,"tokens":{"POLYGONUSDC":13278.26098,"USDC":854104.95568,"THALES":1636.20163,"WETH":330231.71359,"OVER":69615.39638,"CBBTC":67010.20492,"USDBC":21297.58085,"WBTC":54155.42366,"USDC.E":21091.53639,"ARB":217.98145}},{"date":1752105600,"tokens":{"POLYGONUSDC":13279.49598,"USDC":854705.35601,"THALES":1672.53993,"WETH":365265.90392,"OVER":45534.1378,"CBBTC":68506.99009,"USDBC":21293.90255,"WBTC":55244.27235,"USDC.E":20375.09283,"ARB":229.53472}},{"date":1752192000,"tokens":{"POLYGONUSDC":13265.99429,"USDC":879514.22199,"THALES":1756.17216,"WETH":372164.4614,"OVER":49085.66088,"CBBTC":71296.053,"USDBC":21312.1618,"WBTC":57321.98863,"USDC.E":20608.75498,"ARB":254.54495}},{"date":1752278400,"tokens":{"POLYGONUSDC":13264.67994,"USDC":852767.07997,"WETH":381182.76396,"WBTC":58317.32266,"THALES":1763.27631,"USDC.E":19882.01607,"ARB":261.14239,"OVER":50235.6072,"CBBTC":72485.46656,"USDBC":21303.70005}},{"date":1752364800,"tokens":{"POLYGONUSDC":13171.77106,"USDC":805481.60508,"WETH":373177.67259,"WBTC":58258.6273,"THALES":1763.12516,"USDC.E":20248.09332,"ARB":257.81139,"OVER":51375.57079,"CBBTC":72332.8365,"USDBC":21305.11954}},{"date":1752451200,"tokens":{"POLYGONUSDC":13301.96009,"USDC":797659.9357,"WETH":379448.17673,"WBTC":59242.52072,"THALES":1771.01746,"USDC.E":19820.06258,"ARB":265.09246,"OVER":7368.3097,"CBBTC":73308.997,"USDBC":21276.39618}},{"date":1752537600,"tokens":{"POLYGONUSDC":13294.19565,"USDC":728383.0319,"WETH":419913.01836,"WBTC":59556.88909,"THALES":1789.64156,"USDC.E":19859.26918,"ARB":260.7499,"OVER":8326.87609,"CBBTC":73613.56703,"USDBC":21147.82057}},{"date":1752624000,"tokens":{"POLYGONUSDC":13288.31128,"USDC":724044.96668,"WETH":448869.16145,"CBBTC":72400.44589,"USDBC":21114.96943,"OVER":13809.57756,"WBTC":58526.73577,"THALES":1816.02841,"USDC.E":20374.37245,"ARB":280.69715}},{"date":1752710400,"tokens":{"POLYGONUSDC":13286.19761,"USDC":777293.69833,"THALES":1843.32518,"WETH":478591.75204,"OVER":15337.2937,"WBTC":59090.31072,"USDC.E":20991.52865,"ARB":286.49605,"CBBTC":73076.83911,"USDBC":21113.3258}},{"date":1752796800,"tokens":{"POLYGONUSDC":13279.44556,"USDC":732256.58314,"WETH":493879.54621,"CBBTC":73488.90989,"USDBC":3155.75883,"OVER":21605.67211,"THALES":1866.6293,"WBTC":59373.34174,"USDC.E":3478.43045,"ARB":292.5848}},{"date":1752883200,"tokens":{"POLYGONUSDC":13302.92698,"USDC":795363.24632,"WETH":503723.89938,"WBTC":58524.24868,"USDC.E":3478.43045,"ARB":289.75474,"OVER":33652.87135,"THALES":1900.36568,"CBBTC":72478.22311,"USDBC":3152.24962}},{"date":1752969600,"tokens":{"POLYGONUSDC":13294.34727,"USDC":769366.74147,"WETH":511653.84664,"WBTC":58536.68414,"THALES":1906.42318,"USDC.E":3474.95549,"ARB":298.23136,"OVER":44195.94709,"CBBTC":72461.25417,"USDBC":3155.46219}},{"date":1753056000,"tokens":{"POLYGONUSDC":13286.17561,"USDC":796328.001,"WETH":526020.15776,"CBBTC":72408.47785,"USDBC":3154.35767,"OVER":22015.19521,"WBTC":58580.45695,"THALES":1930.24749,"USDC.E":3469.42684,"ARB":311.79226}},{"date":1753142400,"tokens":{"POLYGONUSDC":13293.20938,"USDC":870028.45023,"WETH":545519.879,"WBTC":58440.18499,"THALES":1885.62633,"USDC.E":3478.43045,"ARB":314.25371,"OVER":57424.66454,"CBBTC":72384.92977,"USDBC":3154.78054}},{"date":1753228800,"tokens":{"POLYGONUSDC":13268.47394,"USDC":865103.81129,"WETH":504721.79584,"WBTC":59506.15243,"THALES":1926.2629,"USDC.E":3471.86973,"ARB":309.18427,"OVER":57271.21859,"CBBTC":73774.45028,"USDBC":3154.48075}},{"date":1753315200,"tokens":{"POLYGONUSDC":13313.90957,"USDC":873665.85003,"WETH":489859.92221,"WBTC":59132.09386,"THALES":1895.32251,"USDC.E":3478.43045,"ARB":282.65443,"OVER":20126.30435,"CBBTC":73002.43804,"USDBC":3155.75883}},{"date":1753401600,"tokens":{"POLYGONUSDC":13350.79781,"USDC":866433.26224,"WETH":513258.82241,"CBBTC":72823.21091,"USDBC":3154.94149,"OVER":24203.65275,"THALES":1871.08205,"WBTC":58827.17643,"USDC.E":3474.2049,"ARB":277.95359}},{"date":1753488000,"tokens":{"POLYGONUSDC":13346.22597,"USDC":875598.2308,"WETH":508365.83589,"WBTC":58465.55332,"THALES":1817.61781,"USDC.E":3474.72962,"ARB":286.13196,"OVER":31857.02246,"CBBTC":72321.6347,"USDBC":3153.99791}},{"date":1753574400,"tokens":{"POLYGONUSDC":13339.57675,"USDC":855025.6498,"WETH":498820.78247,"CBBTC":72506.03772,"USDBC":3171.53762,"OVER":75871.98116,"THALES":1812.90497,"WBTC":58901.78918,"USDC.E":3488.85532,"ARB":289.44811}},{"date":1753660800,"tokens":{"POLYGONUSDC":13353.35929,"USDC":853025.92639,"WETH":514724.71186,"WBTC":59366.8753,"THALES":1853.61436,"USDC.E":3472.99909,"ARB":297.71492,"OVER":32388.71398,"CBBTC":73399.77768,"USDBC":3155.65469}},{"date":1753747200,"tokens":{"POLYGONUSDC":13353.06543,"USDC":817510.90581,"WETH":393945.07479,"CBBTC":72557.59273,"USDBC":3158.91459,"OVER":37979.86553,"THALES":1858.6081,"WBTC":58817.22807,"USDC.E":3474.95549,"ARB":282.78289}},{"date":1753833600,"tokens":{"POLYGONUSDC":13357.08391,"USDC":856468.79273,"WETH":374007.18527,"WBTC":58583.93888,"USDC.E":3481.9054,"ARB":273.71044,"OVER":54996.71366,"THALES":1858.35842,"CBBTC":72463.68571,"USDBC":3153.93164}},{"date":1753920000,"tokens":{"POLYGONUSDC":13357.21751,"USDC":808329.19729,"THALES":1870.70752,"WETH":382084.48915,"OVER":30652.33356,"CBBTC":72672.36797,"USDBC":3155.75883,"WBTC":58843.59124,"USDC.E":3478.43045,"ARB":270.92622}},{"date":1754006400,"tokens":{"POLYGONUSDC":13357.17743,"USDC":777236.56234,"WETH":381306.67812,"CBBTC":71054.46672,"USDBC":3155.23813,"OVER":41470.94741,"THALES":1782.42234,"WBTC":57551.29847,"USDC.E":3466.59128,"ARB":255.66819}},{"date":1754092800,"tokens":{"POLYGONUSDC":13355.73458,"USDC":816207.99687,"WETH":339860.68823,"CBBTC":71777.75544,"USDBC":3158.91459,"OVER":44217.9595,"WBTC":57439.98624,"THALES":1706.892,"USDC.E":3478.43045,"ARB":244.09556}},{"date":1754179200,"tokens":{"POLYGONUSDC":13355.89489,"USDC":818633.3403,"WETH":330285.38957,"CBBTC":71325.23882,"USDBC":3155.75883,"OVER":36546.90275,"WBTC":57051.48645,"THALES":1709.87784,"USDC.E":3472.96434,"ARB":238.15528}},{"date":1754265600,"tokens":{"POLYGONUSDC":13352.0798,"USDC":858044.91053,"WETH":350653.81361,"CBBTC":72378.57583,"USDBC":3155.75883,"OVER":29588.10359,"WBTC":58028.4581,"THALES":1754.92555,"USDC.E":3473.82613,"ARB":247.27744}},{"date":1754352000,"tokens":{"POLYGONUSDC":13336.15155,"USDC":824112.5314,"WETH":361584.73389,"WBTC":58477.06235,"THALES":1780.8826,"USDC.E":3472.85662,"ARB":260.96034,"OVER":47796.87101,"CBBTC":72865.3164,"USDBC":3155.07718}},{"date":1754438400,"tokens":{"POLYGONUSDC":13368.44247,"USDC":871791.49619,"WETH":379499.62862,"WBTC":57900.93866,"THALES":1774.77567,"USDC.E":3470.9315,"ARB":246.32397,"OVER":66203.84221,"CBBTC":72217.63286,"USDBC":3155.67993}},{"date":1754524800,"tokens":{"POLYGONUSDC":13368.25526,"USDC":883100.90522,"WETH":396219.26722,"WBTC":58452.02003,"THALES":1789.41358,"USDC.E":3474.19448,"ARB":251.87176,"OVER":54218.51301,"CBBTC":72852.06766,"USDBC":3154.15255}},{"date":1754611200,"tokens":{"POLYGONUSDC":13369.6326,"USDC":809054.25145,"WETH":379596.54523,"CBBTC":74534.83424,"USDBC":3155.42747,"OVER":52277.50442,"THALES":1843.64458,"WBTC":59764.64675,"USDC.E":3485.38036,"ARB":270.87781}},{"date":1754697600,"tokens":{"POLYGONUSDC":13369.56573,"USDC":833835.34084,"WETH":390455.26068,"CBBTC":74002.16299,"USDBC":3154.01054,"OVER":102521.57767,"THALES":1859.70049,"WBTC":59281.55542,"USDC.E":3474.7192,"ARB":280.20718}},{"date":1754784000,"tokens":{"POLYGONUSDC":13369.7262,"USDC":830878.06925,"WETH":474173.82889,"WBTC":59245.99664,"THALES":1904.62335,"USDC.E":3478.43045,"ARB":307.39676,"OVER":66035.65297,"CBBTC":73924.03731,"USDBC":3155.75883}},{"date":1754870400,"tokens":{"POLYGONUSDC":13369.57911,"USDC":820232.30691,"WETH":428869.1236,"CBBTC":75574.0199,"USDBC":3154.26615,"OVER":28344.10786,"THALES":1882.50524,"WBTC":60403.18073,"USDC.E":3473.61069,"ARB":300.95425}},{"date":1754956800,"tokens":{"POLYGONUSDC":13369.53899,"USDC":942741.35021,"WETH":416001.90419,"CBBTC":75274.51428,"USDBC":3154.05156,"OVER":48974.32834,"WBTC":60538.30407,"USDC.E":3485.38036,"ARB":285.33666,"THALES":1873.30843}},{"date":1755043200,"tokens":{"POLYGONUSDC":13369.59248,"USDC":927967.03454,"WETH":484075.7708,"CBBTC":76082.05016,"USDBC":3153.80857,"OVER":64075.90489,"WBTC":60911.67119,"THALES":1970.20782,"USDC.E":3471.11914,"ARB":309.97828}},{"date":1755129600,"tokens":{"POLYGONUSDC":13368.38898,"USDC":970741.57454,"WETH":470222.89215,"WBTC":62568.20206,"THALES":2056.80762,"USDC.E":3478.43045,"ARB":368.87301,"OVER":55296.67977,"CBBTC":78207.37811,"USDBC":3155.75883}},{"date":1755216000,"tokens":{"POLYGONUSDC":13369.61922,"USDC":941302.69932,"WETH":455682.272,"WBTC":60123.79037,"USDC.E":3472.23113,"ARB":338.35631,"OVER":88741.4534,"THALES":2145.0824,"CBBTC":75059.6362,"USDBC":3153.12693}},{"date":1755302400,"tokens":{"POLYGONUSDC":13369.61922,"USDC":999426.92132,"THALES":2118.85458,"WETH":480486.6582,"OVER":102099.16343,"WBTC":59747.37535,"USDC.E":3478.43045,"ARB":312.10276,"CBBTC":74519.58866,"USDBC":3158.91459}},{"date":1755388800,"tokens":{"POLYGONUSDC":13351.64046,"USDC":963079.03663,"WETH":472322.07937,"CBBTC":74483.45872,"USDBC":3155.62313,"OVER":138482.14684,"THALES":2136.96356,"WBTC":59632.06333,"USDC.E":3474.43078,"ARB":318.07854}},{"date":1755475200,"tokens":{"POLYGONUSDC":13350.33187,"USDC":926801.69952,"THALES":2211.9261,"WETH":441140.26551,"OVER":67482.29219,"CBBTC":74413.73427,"USDBC":3147.19725,"WBTC":59593.45666,"USDC.E":3464.17271,"ARB":349.56227}},{"date":1755561600,"tokens":{"POLYGONUSDC":13323.91918,"USDC":848607.82878,"THALES":2186.18577,"WETH":420137.21664,"OVER":74380.88643,"WBTC":59071.25067,"USDC.E":3474.27093,"ARB":332.34438,"CBBTC":73712.68664,"USDBC":3155.75883}},{"date":1755648000,"tokens":{"POLYGONUSDC":13323.0662,"USDC":894075.95051,"WETH":395387.00729,"WBTC":57438.59498,"USDC.E":3474.95549,"ARB":307.98743,"OVER":99946.2724,"THALES":2158.20759,"CBBTC":71671.66188,"USDBC":3155.15608}},{"date":1755734400,"tokens":{"POLYGONUSDC":13324.09244,"USDC":917073.2238,"WETH":424528.43516,"CBBTC":72481.09934,"USDBC":3158.91459,"OVER":126000.63064,"WBTC":58128.43519,"THALES":2266.67588,"USDC.E":3474.95549,"ARB":330.63692}},{"date":1755820800,"tokens":{"POLYGONUSDC":13380.25473,"USDC":959577.77547,"WETH":417397.22755,"WBTC":57301.43971,"THALES":2243.1012,"ARB":320.29211,"OVER":128707.40761,"CBBTC":71440.93734}},{"date":1755907200,"tokens":{"POLYGONUSDC":13378.86292,"USDC":1017209.7342,"THALES":2419.35444,"WETH":505631.40489,"OVER":160157.89479,"WBTC":59277.49156,"ARB":375.91136,"CBBTC":73978.90726}},{"date":1755993600,"tokens":{"POLYGONUSDC":13380.26811,"USDC":990125.9898,"WETH":481799.22488,"WBTC":58489.10275,"THALES":2385.27118,"ARB":391.43729,"OVER":129778.16419,"CBBTC":73104.81622}},{"date":1756080000,"tokens":{"POLYGONUSDC":13325.78409,"USDC":1001536.8442,"WETH":472137.02917,"CBBTC":71293.88214,"OVER":99851.34823,"WBTC":57120.59795,"THALES":2373.48765,"ARB":367.83111}},{"date":1756166400,"tokens":{"POLYGONUSDC":13362.40819,"USDC":971515.82173,"WETH":451321.44986,"CBBTC":69633.80642,"OVER":140769.80376,"THALES":2257.01294,"WBTC":55823.71867,"ARB":333.65612}},{"date":1756252800,"tokens":{"POLYGONUSDC":13356.91799,"USDC":967891.88085,"WETH":480648.04634,"WBTC":56797.01311,"ARB":342.24764,"OVER":147247.19782,"THALES":2239.12052,"CBBTC":70786.79525}},{"date":1756339200,"tokens":{"POLYGONUSDC":13358.21386,"USDC":978209.13326,"WETH":471327.7749,"WBTC":56594.83608,"THALES":2307.19423,"ARB":327.73133,"OVER":150928.19971,"CBBTC":70629.59831}},{"date":1756425600,"tokens":{"POLYGONUSDC":13356.94471,"USDC":998655.04034,"THALES":2296.70628,"WETH":491707.16524,"OVER":160361.80957,"WBTC":57138.37733,"ARB":337.68495,"CBBTC":71326.20893}},{"date":1756512000,"tokens":{"POLYGONUSDC":13364.62036,"USDC":979868.83252,"WETH":481564.67209,"WBTC":55156.73768,"ARB":316.5215,"OVER":155987.08238,"THALES":2214.84458,"CBBTC":68613.9279}},{"date":1756598400,"tokens":{"POLYGONUSDC":13371.72193,"USDC":1050848.64333,"THALES":2209.78108,"WETH":485288.53485,"OVER":168254.55729,"WBTC":55340.62734,"ARB":322.50632,"CBBTC":69011.35725}},{"date":1756684800,"tokens":{"POLYGONUSDC":13362.64536,"USDC":1057591.95672,"WETH":464012.59864,"WBTC":55447.9394,"THALES":2226.14723,"ARB":316.91851,"OVER":111253.77845,"CBBTC":68470.04199}},{"date":1756771200,"tokens":{"POLYGONUSDC":13361.45586,"USDC":979034.54761,"WETH":302086.84757,"WBTC":55653.4003,"THALES":2217.51555,"ARB":307.88285,"OVER":128198.27016,"CBBTC":69214.19201}},{"date":1756857600,"tokens":{"POLYGONUSDC":13363.84594,"USDC":1000935.03049,"WETH":295682.61154,"WBTC":56544.37327,"THALES":2244.12215,"ARB":323.7535,"OVER":134436.74882,"CBBTC":70567.48016}},{"date":1756944000,"tokens":{"POLYGONUSDC":13363.72564,"USDC":1014876.68062,"WETH":328075.45789,"CBBTC":70777.28737,"OVER":158659.32922,"WBTC":57318.19837,"THALES":2281.36108,"ARB":329.41491}},{"date":1757030400,"tokens":{"POLYGONUSDC":13363.83257,"USDC":1027900.75315,"WETH":304050.81983,"CBBTC":70273.36976,"OVER":245934.23402,"WBTC":56487.7363,"THALES":2275.54475,"ARB":312.79414}},{"date":1757116800,"tokens":{"POLYGONUSDC":13362.64296,"USDC":1098643.06726,"WETH":292944.50656,"WBTC":56585.38772,"THALES":2289.39462,"ARB":319.37673,"OVER":275171.10381,"CBBTC":70175.75554}},{"date":1757203200,"tokens":{"POLYGONUSDC":13361.07508,"USDC":1118010.15481,"WETH":317116.64597,"CBBTC":69903.83019,"OVER":283537.29867,"THALES":2287.32178,"WBTC":56324.68302,"ARB":316.20583}},{"date":1757289600,"tokens":{"POLYGONUSDC":13358.78332,"USDC":1035892.01668,"THALES":2291.70465,"WETH":322325.53771,"OVER":164224.73465,"WBTC":56118.1966,"ARB":318.94293,"CBBTC":70281.60993}},{"date":1757376000,"tokens":{"POLYGONUSDC":13358.82341,"USDC":1019415.83795,"WETH":324951.39264,"WBTC":57899.92821,"THALES":2343.46376,"ARB":333.17454,"OVER":218211.27781,"CBBTC":70761.96288}},{"date":1757462400,"tokens":{"POLYGONUSDC":13344.79844,"USDC":1011405.01258,"WETH":335172.58244,"CBBTC":70680.8262,"OVER":203323.17565,"THALES":2311.44303,"WBTC":57646.08412,"ARB":330.5375}},{"date":1757548800,"tokens":{"POLYGONUSDC":13341.70368,"USDC":1034133.82277,"WETH":330785.37221,"CBBTC":72238.27017,"OVER":217417.12142,"WBTC":58845.57742,"THALES":2324.89071,"ARB":330.85124}},{"date":1757635200,"tokens":{"POLYGONUSDC":13361.81982,"USDC":1014677.5564,"WETH":371033.78423,"CBBTC":73445.17832,"OVER":241599.85921,"WBTC":60266.20856,"THALES":2362.76901,"ARB":343.11912}},{"date":1757721600,"tokens":{"POLYGONUSDC":13361.87328,"USDC":983567.62429,"WETH":394122.89105,"CBBTC":73588.45963,"OVER":270760.80801,"THALES":2453.56145,"WBTC":60201.90009,"ARB":352.49239}},{"date":1757808000,"tokens":{"POLYGONUSDC":13361.69954,"USDC":953868.58811,"WETH":417188.90382,"CBBTC":73522.53548,"OVER":352918.72355,"THALES":2471.87669,"WBTC":60338.60048,"ARB":349.72947}},{"date":1757894400,"tokens":{"POLYGONUSDC":13360.08245,"USDC":1059536.59661,"WETH":377094.93965,"CBBTC":73037.61269,"OVER":227854.15362,"THALES":2507.86779,"WBTC":59027.15354,"ARB":333.90465}},{"date":1757980800,"tokens":{"POLYGONUSDC":13361.73964,"USDC":939000.0191,"WETH":361541.3064,"CBBTC":72989.43736,"OVER":212282.86846,"WBTC":58431.94969,"ARB":316.61123,"THALES":2561.47416}},{"date":1758067200,"tokens":{"POLYGONUSDC":13361.69954,"USDC":931971.12525,"WETH":372084.03718,"CBBTC":74027.74262,"OVER":245966.82351,"THALES":2676.35561,"WBTC":59192.8247,"ARB":319.37415}},{"date":1758153600,"tokens":{"POLYGONUSDC":13360.47002,"USDC":909152.22238,"WETH":377930.38544,"CBBTC":73731.53816,"OVER":255177.38005,"THALES":2876.1526,"WBTC":59151.68259,"ARB":338.17491}},{"date":1758240000,"tokens":{"POLYGONUSDC":13360.45665,"USDC":985554.31784,"WETH":404528.79035,"CBBTC":74210.09213,"OVER":242166.49818,"THALES":2900.75855,"WBTC":59816.90953,"ARB":338.81271}},{"date":1758326400,"tokens":{"POLYGONUSDC":13360.51011,"USDC":879100.7473,"WETH":385111.27559,"CBBTC":73318.90422,"OVER":341871.85976,"WBTC":58465.4816,"THALES":2896.15911,"ARB":316.03024}},{"date":1758412800,"tokens":{"POLYGONUSDC":13360.49675,"USDC":921753.79018,"WETH":397753.53054,"CBBTC":73289.74729,"OVER":305413.19956,"THALES":2978.08268,"WBTC":58109.14375,"ARB":318.44844}},{"date":1758499200,"tokens":{"POLYGONUSDC":13360.37647,"USDC":1005914.29335,"WETH":338146.74445,"CBBTC":72686.3256,"OVER":227788.61646,"THALES":2891.07498,"WBTC":57729.68607,"ARB":300.56951}},{"date":1758585600,"tokens":{"POLYGONUSDC":13360.48338,"USDC":925687.28305,"WETH":308226.48332,"CBBTC":71270.94679,"OVER":230270.2679,"WBTC":57239.97625,"THALES":2846.71003,"ARB":279.73852}},{"date":1758672000,"tokens":{"POLYGONUSDC":13358.13761,"USDC":915536.35853,"WETH":318473.60132,"CBBTC":71199.41951,"OVER":277579.82656,"WBTC":57121.90426,"ARB":281.2607,"THALES":2468.05696}},{"date":1758758400,"tokens":{"POLYGONUSDC":13363.41634,"USDC":954725.90872,"WETH":308568.73,"CBBTC":71913.6254,"OVER":248650.48056,"THALES":2440.3613,"WBTC":58088.00206,"ARB":277.64115}},{"date":1758844800,"tokens":{"USDC":993069.64828,"WETH":308312.27209,"CBBTC":69357.8203,"OVER":264918.15382,"POLYGONUSDC":13362.13308,"WBTC":56160.7031,"ARB":267.35444,"THALES":2352.90776}},{"date":1758931200,"tokens":{"POLYGONUSDC":13363.40298,"USDC":876186.81386,"WETH":303700.97385,"CBBTC":69445.90781,"OVER":277782.21088,"WBTC":56449.45946,"THALES":2419.2343,"ARB":274.21655}},{"date":1759017600,"tokens":{"POLYGONUSDC":13362.17318,"USDC":923297.35475,"WETH":314687.67391,"CBBTC":69407.2507,"OVER":317009.66199,"THALES":2419.4978,"WBTC":56418.78208,"ARB":273.97447}},{"date":1759104000,"tokens":{"POLYGONUSDC":13362.15981,"USDC":1041175.71347,"WETH":322167.81939,"CBBTC":71101.82616,"OVER":297938.34613,"WBTC":57794.64774,"THALES":2849.72632,"ARB":277.8729}},{"date":1759190400,"tokens":{"POLYGONUSDC":13359.82762,"USDC":1114379.85463,"WETH":315144.87455,"CBBTC":72406.02822,"OVER":241609.98166,"WBTC":58629.06879,"THALES":2887.59493,"ARB":269.70808}},{"date":1759276800,"tokens":{"POLYGONUSDC":13361.03048,"USDC":1103512.78617,"WETH":311843.68002,"CBBTC":72381.60482,"OVER":143498.74957,"THALES":2799.27561,"WBTC":58541.33529,"ARB":271.44459}},{"date":1759363200,"tokens":{"POLYGONUSDC":13362.4739,"USDC":1112838.58216,"WETH":326725.60209,"CBBTC":75056.49664,"OVER":188223.24015,"THALES":2866.82602,"WBTC":60611.02509,"ARB":280.69198}},{"date":1759449600,"tokens":{"POLYGONUSDC":13366.5926,"USDC":1194187.38396,"WETH":346723.72664,"CBBTC":76503.83383,"OVER":297796.79028,"WBTC":61683.71111,"THALES":2910.84861,"ARB":291.0365}},{"date":1759536000,"tokens":{"POLYGONUSDC":13368.94932,"USDC":1174664.44929,"WETH":353621.68825,"CBBTC":77826.52799,"OVER":335039.63552,"THALES":2941.88262,"WBTC":61425.23665,"ARB":291.36908}},{"date":1759622400,"tokens":{"POLYGONUSDC":13367.65105,"USDC":1236346.88458,"WETH":364682.06787,"CBBTC":77637.08387,"OVER":413394.20505,"WBTC":62363.64986,"THALES":2940.22641,"ARB":280.59964}},{"date":1759708800,"tokens":{"POLYGONUSDC":13366.34104,"USDC":1281501.58988,"WETH":372934.41109,"CBBTC":78370.915,"OVER":340240.12242,"THALES":2938.34514,"WBTC":61194.02904,"ARB":279.47418}},{"date":1759795200,"tokens":{"POLYGONUSDC":13367.69718,"USDC":1139276.2513,"WETH":347631.16877,"CBBTC":79179.72054,"OVER":249219.41834,"THALES":3014.17578,"WBTC":61967.25907,"ARB":294.89329}},{"date":1759881600,"tokens":{"POLYGONUSDC":13366.4119,"USDC":1031556.2882,"WETH":321083.63916,"CBBTC":77326.2998,"OVER":199689.63864,"THALES":2814.33892,"WBTC":60486.6299,"ARB":274.25888}},{"date":1759968000,"tokens":{"POLYGONUSDC":13366.32049,"USDC":1064959.30835,"WETH":322455.99699,"CBBTC":78414.61017,"OVER":305533.07703,"WBTC":61089.91307,"THALES":2945.03022,"ARB":280.48716}},{"date":1760054400,"tokens":{"POLYGONUSDC":13367.54802,"USDC":1208464.93281,"WETH":359086.10399,"CBBTC":77559.41187,"OVER":412362.07071,"WBTC":60459.77182,"ARB":270.95522,"THALES":2813.22548}},{"date":1760140800,"tokens":{"POLYGONUSDC":13376.53402,"USDC":1226759.22194,"WETH":298772.39545,"CBBTC":71774.42682,"OVER":280109.85568,"THALES":2657.83715,"WBTC":56755.77235,"ARB":195.82193}},{"date":1760227200,"tokens":{"USDC":1234297.7117,"WETH":318035.93944,"CBBTC":70722.79917,"OVER":426741.44936,"POLYGONUSDC":13368.99203,"THALES":2552.03561,"WBTC":57003.59626,"ARB":194.95022}},{"date":1760313600,"tokens":{"POLYGONUSDC":13367.77815,"USDC":1178433.73365,"WETH":340047.17141,"CBBTC":73365.24111,"OVER":426181.55351,"THALES":2691.32198,"WBTC":58743.09708,"ARB":216.39709}},{"date":1760400000,"tokens":{"POLYGONUSDC":13368.96978,"USDC":1252814.06547,"WETH":331978.37146,"CBBTC":73331.67776,"OVER":389420.05387,"WBTC":58482.13303,"THALES":2686.85011,"ARB":231.52796}},{"date":1760486400,"tokens":{"POLYGONUSDC":13368.97829,"USDC":1221675.88876,"WETH":335760.27584,"CBBTC":71732.04588,"OVER":298897.69261,"WBTC":57173.19966,"THALES":2610.0467,"ARB":219.66146}},{"date":1760572800,"tokens":{"POLYGONUSDC":13346.72088,"USDC":1224643.72662,"WETH":329262.0976,"CBBTC":70489.12646,"OVER":240877.52457,"THALES":2534.42566,"WBTC":56174.25088,"ARB":210.97466}},{"date":1760659200,"tokens":{"POLYGONUSDC":13324.72575,"USDC":1321368.8292,"WETH":324406.87837,"CBBTC":69139.65167,"OVER":334860.05512,"WBTC":55161.85362,"THALES":2530.84187,"ARB":204.16989}},{"date":1760745600,"tokens":{"POLYGONUSDC":13301.19151,"USDC":1260150.63707,"WETH":346603.46114,"CBBTC":68117.08791,"OVER":534994.28008,"WBTC":54282.75924,"THALES":2520.40262,"ARB":197.8151}},{"date":1760832000,"tokens":{"POLYGONUSDC":13299.95079,"USDC":1301026.19312,"WETH":352056.41522,"CBBTC":68213.08372,"OVER":507163.52847,"THALES":2559.33912,"WBTC":54446.7007,"ARB":199.55826}},{"date":1760918400,"tokens":{"POLYGONUSDC":13385.77453,"USDC":1189053.07651,"WETH":343021.17673,"CBBTC":69104.34659,"OVER":273246.08757,"THALES":2584.32594,"WBTC":55440.71863,"ARB":204.66288}},{"date":1761004800,"tokens":{"POLYGONUSDC":13386.67772,"USDC":1118423.14314,"WETH":332705.64411,"CBBTC":70206.81975,"OVER":288656.01936,"THALES":2517.90368,"WBTC":56306.69016,"ARB":208.61706}},{"date":1761091200,"tokens":{"POLYGONUSDC":13383.21635,"USDC":1070002.03222,"WETH":315680.56046,"CBBTC":68789.69525,"OVER":384112.38413,"THALES":2520.34312,"WBTC":55105.19825,"ARB":200.75474}},{"date":1761177600,"tokens":{"POLYGONUSDC":13380.83453,"USDC":1069973.88321,"WETH":387350.93679,"CBBTC":68531.5184,"OVER":471397.35843,"THALES":2454.72571,"WBTC":55023.81524,"ARB":194.66018}},{"date":1761264000,"tokens":{"POLYGONUSDC":13378.59848,"USDC":1164353.41037,"WETH":335294.51613,"CBBTC":70045.21307,"OVER":415537.58899,"THALES":2506.30298,"WBTC":55835.337,"ARB":202.48805}},{"date":1761350400,"tokens":{"POLYGONUSDC":13378.55334,"USDC":1147776.04307,"WETH":420238.87808,"WBTC":56255.74386,"THALES":2584.32769,"ARB":206.26326,"OVER":430106.39071,"CBBTC":70532.58879}},{"date":1761436800,"tokens":{"POLYGONUSDC":13378.51342,"USDC":900114.33418,"WETH":419325.34611,"CBBTC":71022.56029,"OVER":435172.53402,"WBTC":56656.86752,"THALES":2689.48923,"ARB":206.33004}},{"date":1761523200,"tokens":{"POLYGONUSDC":13378.44453,"USDC":1176935.39688,"WETH":445002.25847,"CBBTC":73059.30369,"OVER":383408.45508,"WBTC":58328.01699,"THALES":2778.37478,"ARB":217.00581}},{"date":1761609600,"tokens":{"POLYGONUSDC":13378.4903,"USDC":1145821.37422,"WETH":366686.87273,"CBBTC":72514.52345,"OVER":367539.03067,"THALES":2802.83136,"WBTC":57832.63369,"ARB":213.14603}},{"date":1761696000,"tokens":{"POLYGONUSDC":13379.16173,"USDC":1179031.69529,"WETH":387636.86798,"CBBTC":71723.6117,"OVER":373642.33292,"THALES":2749.64135,"WBTC":57215.40712,"ARB":203.72644}},{"date":1761782400,"tokens":{"POLYGONUSDC":13379.13211,"USDC":1201566.17135,"WETH":409021.85448,"CBBTC":70201.61648,"OVER":393158.19567,"THALES":2732.57518,"WBTC":56081.25211,"ARB":205.03315}},{"date":1761868800,"tokens":{"POLYGONUSDC":13379.08426,"USDC":1196615.14921,"WETH":396395.96672,"CBBTC":69821.33604,"OVER":416660.07176,"WBTC":55701.36489,"THALES":2666.32062,"ARB":189.35339}},{"date":1761955200,"tokens":{"POLYGONUSDC":13377.83156,"USDC":1186553.16291,"WETH":373614.8516,"CBBTC":69616.5873,"OVER":418286.59835,"THALES":2766.05246,"WBTC":55547.72493,"ARB":190.40804}},{"date":1762041600,"tokens":{"POLYGONUSDC":13378.92038,"USDC":1278590.94047,"WETH":400333.63803,"CBBTC":69954.23052,"OVER":401146.00834,"THALES":2892.7939,"WBTC":55805.72551,"ARB":197.58552}},{"date":1762128000,"tokens":{"POLYGONUSDC":13365.18514,"USDC":1341468.2804,"WETH":380909.32824,"CBBTC":69718.33298,"OVER":458435.36499,"THALES":2926.9747,"WBTC":55601.85011,"ARB":194.55805}},{"date":1762214400,"tokens":{"USDC":1248870.96227,"THALES":2825.89805,"WETH":380745.03063,"OVER":559873.9892,"POLYGONUSDC":13374.62653,"CBBTC":67511.71064,"WBTC":53881.33538,"ARB":169.02634}},{"date":1762300800,"tokens":{"USDC":1339648.22438,"WETH":300845.43865,"CBBTC":64099.2303,"OVER":494102.25573,"THALES":2828.01256,"WBTC":51054.07861,"ARB":162.26169}},{"date":1762387200,"tokens":{"USDC":1368499.10475,"WETH":319653.38379,"CBBTC":66096.42066,"OVER":468027.17558,"THALES":2964.45862,"WBTC":52542.59093,"ARB":173.86704}},{"date":1762473600,"tokens":{"USDC":1347510.7801,"WETH":303924.24272,"CBBTC":64503.93969,"OVER":311341.46937,"THALES":2941.49733,"WBTC":51463.58904,"ARB":171.1385}},{"date":1762560000,"tokens":{"USDC":1270027.09576,"WETH":326332.81826,"CBBTC":65665.36436,"OVER":453786.7603,"THALES":3040.12672,"WBTC":52620.08205,"ARB":195.46659}},{"date":1762646400,"tokens":{"USDC":1291395.6087,"WETH":319767.33044,"CBBTC":65128.09186,"OVER":463680.73824,"THALES":3017.27184,"WBTC":52107.81927,"ARB":191.86792}},{"date":1762732800,"tokens":{"USDC":1353097.67439,"WETH":336675.72474,"CBBTC":67359.59306,"OVER":359564.75859,"WBTC":53956.91628,"THALES":3103.6011,"ARB":193.65304}},{"date":1762819200,"tokens":{"USDC":1354870.7712,"WETH":321680.65644,"CBBTC":67446.28083,"OVER":409797.20315,"THALES":3085.14391,"WBTC":53881.4702,"ARB":197.77571}},{"date":1762905600,"tokens":{"USDC":1311015.59125,"WETH":316207.37317,"CBBTC":65551.61259,"OVER":411112.98093,"WBTC":52497.15568,"ARB":178.51463,"THALES":3021.0829}},{"date":1762992000,"tokens":{"USDC":1322462.8575,"WETH":315599.26216,"CBBTC":64867.11434,"OVER":454908.33731,"THALES":3079.21601,"WBTC":51898.70859,"ARB":167.8095}},{"date":1763078400,"tokens":{"USDC":1285904.83221,"WETH":299254.42149,"CBBTC":62819.7956,"OVER":252376.29376,"THALES":2953.65652,"WBTC":50203.8185,"ARB":155.95055}},{"date":1763164800,"tokens":{"USDC":1353387.26693,"WETH":296804.42936,"CBBTC":60634.91696,"OVER":457178.23767,"THALES":2911.10016,"WBTC":48473.97966,"ARB":154.90412}},{"date":1763251200,"tokens":{"USDC":1343459.2731,"WETH":315707.89142,"CBBTC":60908.34895,"OVER":392005.1162,"THALES":2937.15083,"WBTC":48646.89277,"ARB":155.73618}},{"date":1763337600,"tokens":{"USDC":1371789.04639,"WETH":291585.87634,"OVER":417621.00786,"CBBTC":60087.28942,"THALES":2850.97383,"WBTC":48250.08323,"ARB":152.45321}},{"date":1763424000,"tokens":{"USDC":1226475.04611,"WETH":281111.31435,"CBBTC":58766.31188,"OVER":258301.65467,"THALES":2837.82923,"WBTC":46877.15934,"ARB":146.22557}},{"date":1763510400,"tokens":{"USDC":1245319.60603,"WETH":294557.60969,"OVER":244527.55444,"THALES":2862.43908,"WBTC":47035.99384,"ARB":151.61171,"CBBTC":58817.03754}},{"date":1763596800,"tokens":{"USDC":1119706.69447,"WETH":277995.40236,"CBBTC":58473.62902,"OVER":187817.81389,"WBTC":46815.27357,"THALES":2830.44864,"ARB":148.02913}},{"date":1763683200,"tokens":{"USDC":1198783.20878,"WETH":267547.67075,"CBBTC":55737.83039,"OVER":283962.7948,"THALES":2746.58001,"WBTC":44497.48414,"ARB":139.65561}},{"date":1763769600,"tokens":{"USDC":1250474.85804,"WETH":266271.17749,"CBBTC":54305.68239,"OVER":327123.88902,"WBTC":43509.08473,"THALES":2706.73563,"ARB":130.48388}},{"date":1763856000,"tokens":{"USDC":1291245.95923,"WETH":263608.63787,"CBBTC":54112.60377,"OVER":271252.82786,"THALES":2686.27862,"WBTC":43329.72636,"ARB":129.30902}},{"date":1763942400,"tokens":{"USDC":1228521.44848,"WETH":266462.25734,"CBBTC":55259.4531,"OVER":341332.72403,"THALES":2747.65372,"WBTC":44416.04614,"ARB":129.74305}},{"date":1764028800,"tokens":{"USDC":1255960.52464,"WETH":282673.31623,"CBBTC":56063.40217,"OVER":266706.68077,"THALES":2679.13082,"WBTC":44990.69427,"ARB":140.5966}},{"date":1764115200,"tokens":{"USDC":1226125.11096,"WETH":284310.70046,"CBBTC":55741.43443,"OVER":228397.30811,"THALES":2715.22116,"WBTC":44743.53083,"ARB":139.68969}},{"date":1764201600,"tokens":{"USDC":1232178.53012,"WETH":286696.59538,"CBBTC":57501.62258,"OVER":244855.27478,"THALES":2748.20037,"WBTC":45972.35159,"ARB":140.22036}},{"date":1764288000,"tokens":{"USDC":1256364.76041,"WETH":280904.82537,"CBBTC":59023.4885,"OVER":223640.90138,"WBTC":46540.95406,"ARB":142.52467,"THALES":2711.81475}},{"date":1764374400,"tokens":{"USDC":1197403.79467,"WETH":282593.39612,"CBBTC":59557.42184,"OVER":212370.79779,"THALES":2730.78657,"WBTC":46476.85429,"ARB":140.06185}},{"date":1764460800,"tokens":{"USDC":1322773.9635,"WETH":284985.06423,"CBBTC":59432.91994,"OVER":184738.47098,"THALES":2695.99306,"WBTC":46532.86479,"ARB":138.82247}},{"date":1764547200,"tokens":{"USDC":1318877.43411,"WETH":280146.94615,"CBBTC":58622.57639,"OVER":163744.51121,"THALES":2105.46318,"WBTC":46100.62902,"ARB":136.27664}},{"date":1764633600,"tokens":{"USDC":1281683.24093,"WETH":269725.83643,"CBBTC":56202.04667,"OVER":202787.99615,"THALES":2094.53292,"WBTC":44009.21877,"ARB":125.33503}},{"date":1764720000,"tokens":{"USDC":1251261.09261,"WETH":286080.96585,"CBBTC":59523.29042,"OVER":274815.95632,"THALES":2133.46016,"WBTC":46692.49842,"ARB":137.61}},{"date":1764806400,"tokens":{"USDC":1309096.30081,"WETH":312576.74398,"CBBTC":60490.95166,"OVER":326697.95865,"THALES":2197.68625,"WBTC":47601.72138,"ARB":143.43116}},{"date":1764892800,"tokens":{"USDC":1323657.07075,"WETH":297353.01631,"CBBTC":60024.49126,"OVER":286877.75697,"THALES":2223.72266,"WBTC":47077.43344,"ARB":139.45213}},{"date":1764979200,"tokens":{"USDC":1382849.72823,"WETH":299063.35015,"CBBTC":58087.741,"OVER":326446.85035,"THALES":2185.40054,"WBTC":45508.44292,"ARB":130.49911}},{"date":1765065600,"tokens":{"USDC":1434779.70721,"WETH":295078.27582,"CBBTC":58147.45305,"OVER":313512.82938,"THALES":2206.88963,"WBTC":45663.36497,"ARB":134.1452}},{"date":1765152000,"tokens":{"USDC":1501246.80589,"WETH":303637.97022,"CBBTC":58763.66487,"OVER":323087.79289,"WBTC":46100.00369,"THALES":2203.81818,"ARB":131.58511}},{"date":1765238400,"tokens":{"USDC":1306644.12297,"WETH":295042.21882,"CBBTC":58814.00958,"OVER":212132.49623,"WBTC":46230.9383,"ARB":136.64307,"THALES":2191.0832}},{"date":1765324800,"tokens":{"USDC":1318466.9015,"WETH":320902.1625,"CBBTC":60289.80707,"OVER":236241.797,"THALES":2219.06323,"WBTC":47387.22776,"ARB":143.42916}},{"date":1765411200,"tokens":{"USDC":1314623.81492,"WETH":315377.79805,"CBBTC":59964.46266,"OVER":288854.01438,"THALES":2232.7849,"WBTC":47053.84926,"ARB":139.65337}},{"date":1765497600,"tokens":{"USDC":1355844.31658,"WETH":308036.06208,"CBBTC":60317.23258,"OVER":292882.82609,"THALES":2254.06441,"WBTC":47231.88907,"ARB":137.22197}},{"date":1765584000,"tokens":{"USDC":1440007.07668,"WETH":296527.1576,"CBBTC":58852.65576,"OVER":312830.49834,"THALES":2200.86437,"WBTC":46170.545,"ARB":133.55503}},{"date":1765670400,"tokens":{"USDC":1408305.44204,"WETH":305499.91454,"CBBTC":58896.60038,"OVER":447101.32875,"WBTC":46232.18392,"THALES":2252.65131,"ARB":138.86024}},{"date":1765756800,"tokens":{"USDC":1399158.79042,"WETH":295891.55611,"CBBTC":57685.17499,"OVER":380936.46468,"WBTC":45177.34048,"THALES":2206.26744,"ARB":133.13826}},{"date":1765843200,"tokens":{"USDC":1335467.05719,"WETH":279302.10763,"CBBTC":55935.92076,"OVER":244251.30475,"WBTC":43869.19666,"THALES":2143.58517,"ARB":124.83092}},{"date":1765929600,"tokens":{"USDC":1301020.09095,"WETH":279341.25888,"CBBTC":57139.06255,"OVER":287292.50742,"WBTC":44794.52588,"ARB":128.94343,"THALES":2164.19939}},{"date":1766016000,"tokens":{"USDC":1316169.32365,"WETH":268826.53032,"CBBTC":56117.49225,"OVER":295834.92702,"WBTC":43974.95943,"THALES":2114.29807,"ARB":118.87636}},{"date":1766102400,"tokens":{"USDC":1321636.17025,"WETH":279467.1909,"CBBTC":55613.45562,"OVER":316441.10704,"THALES":2123.61027,"WBTC":43650.55697,"ARB":113.55926}},{"date":1766188800,"tokens":{"USDC":1311071.86403,"WETH":286286.40887,"CBBTC":57367.55554,"OVER":268950.65988,"WBTC":44928.36356,"THALES":2159.41633,"ARB":123.77273}},{"date":1766275200,"tokens":{"USDC":1395321.80115,"WETH":285649.90411,"CBBTC":57534.64868,"OVER":341497.9603,"WBTC":45086.63897,"THALES":2151.56323,"ARB":122.26566}},{"date":1766361600,"tokens":{"USDC":1397887.05793,"WETH":293735.87114,"CBBTC":57980.87571,"OVER":264875.19856,"THALES":2161.79439,"WBTC":45447.07663,"ARB":121.42662}},{"date":1766448000,"tokens":{"USDC":1472519.16022,"WETH":335457.16832,"CBBTC":60598.64468,"OVER":241589.69378,"THALES":2160.18777,"WBTC":45283.16026,"ARB":121.87356}},{"date":1766534400,"tokens":{"USDC":1488567.87812,"WETH":338661.22293,"CBBTC":59698.89736,"OVER":289016.71376,"THALES":2133.50207,"WBTC":44718.09122,"ARB":122.84217}},{"date":1766620800,"tokens":{"USDC":1431316.39714,"WETH":333696.65777,"CBBTC":59781.96642,"OVER":205744.57258,"THALES":2126.87277,"WBTC":44809.50719,"ARB":121.28499}},{"date":1766707200,"tokens":{"USDC":1514115.19349,"WETH":330190.43353,"CBBTC":59523.60643,"OVER":228628.00328,"WBTC":44517.7748,"THALES":2108.49859,"ARB":119.83363}},{"date":1766793600,"tokens":{"USDC":1558713.67012,"WETH":334060.34,"CBBTC":59719.61815,"OVER":258622.9539,"WBTC":44601.48266,"THALES":2078.52818,"ARB":123.66615}},{"date":1766880000,"tokens":{"USDC":1553975.37032,"WETH":341087.67179,"CBBTC":60036.68037,"OVER":274120.07621,"THALES":2074.56282,"WBTC":44862.95855,"ARB":126.7168}},{"date":1766966400,"tokens":{"USDC":1519873.19669,"WETH":346702.33425,"CBBTC":60171.98568,"OVER":193655.49911,"WBTC":45036.0088,"THALES":2080.99515,"ARB":126.08218}},{"date":1767052800,"tokens":{"USDC":1490743.49411,"WETH":337857.90969,"CBBTC":59547.70623,"OVER":254707.11158,"WBTC":44607.26016,"THALES":2057.27686,"ARB":122.9346}},{"date":1767139200,"tokens":{"USDC":1491846.18111,"WETH":336081.97132,"CBBTC":60311.66502,"OVER":200061.07611,"WBTC":45039.43691,"THALES":2079.46292,"ARB":122.69314}},{"date":1767225600,"tokens":{"USDC":1524786.9744,"WETH":338990.72937,"CBBTC":59890.39734,"OVER":214045.60108,"THALES":2033.8759,"WBTC":44869.56902,"ARB":120.66798}},{"date":1767312000,"tokens":{"USDC":1490044.73622,"WETH":343019.22414,"CBBTC":60625.39492,"OVER":186464.50256,"THALES":2058.39595,"WBTC":45329.90383,"ARB":129.5803}},{"date":1767398400,"tokens":{"USDC":1505254.83661,"WETH":371105.11852,"CBBTC":61521.08281,"OVER":252248.13123,"THALES":2090.99354,"WBTC":46035.61915,"ARB":134.85938}},{"date":1767484800,"tokens":{"USDC":1498542.68167,"WETH":363649.80605,"CBBTC":61920.47855,"OVER":244235.64764,"WBTC":46408.56877,"THALES":2060.66873,"ARB":135.29593}},{"date":1767571200,"tokens":{"USDC":1539282.90205,"WETH":365189.62415,"CBBTC":62714.51148,"OVER":236770.30719,"WBTC":46674.63387,"THALES":2094.22415,"ARB":139.38409}},{"date":1767657600,"tokens":{"USDC":1500163.8153,"WETH":371267.73811,"CBBTC":64162.13509,"OVER":202363.00608,"THALES":2086.14044,"WBTC":48018.55777,"ARB":142.77004}},{"date":1767744000,"tokens":{"USDC":1478575.28906,"WETH":378800.08229,"CBBTC":63890.30439,"OVER":172936.09753,"THALES":2015.39773,"WBTC":47804.97891,"ARB":142.90923}},{"date":1767830400,"tokens":{"USDC":1473975.00486,"WETH":363485.65871,"CBBTC":62072.87946,"OVER":231374.56639,"WBTC":46507.82227,"THALES":1973.35111,"ARB":136.62646}},{"date":1767916800,"tokens":{"USDC":1503781.80697,"WETH":359672.81234,"CBBTC":62084.841,"OVER":169810.18101,"WBTC":46519.70518,"THALES":1913.87346,"ARB":135.00607}},{"date":1768003200,"tokens":{"USDC":1456051.12918,"WETH":361381.90267,"CBBTC":61735.03637,"OVER":239259.38682,"WBTC":46270.84232,"THALES":1930.7493,"ARB":133.78207}},{"date":1768089600,"tokens":{"USDC":1539912.1934,"WETH":361338.23147,"CBBTC":61668.16386,"OVER":224381.52565,"WBTC":46207.63205,"THALES":1920.50915,"ARB":133.35221}},{"date":1768176000,"tokens":{"USDC":1488977.92619,"WETH":354999.49533,"CBBTC":61825.68654,"OVER":218987.67254,"WBTC":46377.56622,"THALES":1945.73874,"ARB":131.52086}},{"date":1768262400,"tokens":{"USDC":1509055.05585,"WETH":350898.35226,"CBBTC":62140.76302,"OVER":157323.25833,"WBTC":46623.58302,"THALES":1950.03715,"ARB":129.50687}},{"date":1768348800,"tokens":{"USDC":1452680.76006,"WETH":381980.71181,"CBBTC":65037.15957,"OVER":186642.41621,"THALES":2000.23409,"WBTC":48762.84514,"ARB":143.32591}},{"date":1768435200,"tokens":{"USDC":1502201.45411,"WETH":391530.4399,"CBBTC":65850.03841,"OVER":198916.61761,"WBTC":49218.02087,"ARB":139.92442,"THALES":1930.83675}},{"date":1768521600,"tokens":{"USDC":1544408.1494,"WETH":395276.18204,"CBBTC":65197.7424,"OVER":182458.60916,"THALES":1903.00995,"WBTC":48873.80067,"ARB":135.4932}},{"date":1768608000,"tokens":{"USDC":1417459.72482,"WETH":399438.10067,"CBBTC":65076.66923,"OVER":189432.0648,"WBTC":48764.63787,"THALES":1911.03189,"ARB":135.30085}},{"date":1768694400,"tokens":{"USDC":1402023.87023,"WETH":412126.026,"CBBTC":64795.26139,"OVER":219990.33924,"WBTC":48662.21098,"THALES":1925.72898,"ARB":140.1438}},{"date":1768780800,"tokens":{"USDC":1432483.1706,"WETH":402984.81505,"CBBTC":63020.16584,"OVER":162218.26598,"WBTC":46997.46331,"THALES":1910.37389,"ARB":125.16387}},{"date":1768867200,"tokens":{"USDC":1535366.64452,"WETH":390437.67819,"CBBTC":60135.5357,"OVER":149883.42965,"WBTC":47281.27269,"THALES":1862.78674,"ARB":123.88561}},{"date":1768953600,"tokens":{"USDC":1505499.74857,"WETH":358123.65951,"CBBTC":57263.05625,"OVER":129259.96146,"THALES":1697.89875,"WBTC":44903.61231,"ARB":117.59091}},{"date":1769040000,"tokens":{"USDC":1455853.85422,"WETH":359985.68124,"CBBTC":58137.63214,"OVER":167217.82493,"WBTC":45613.16006,"THALES":1762.97292,"ARB":119.50315}},{"date":1769126400,"tokens":{"USDC":1503703.90679,"WETH":368177.68504,"CBBTC":58126.06486,"OVER":140599.43871,"WBTC":45636.5716,"THALES":1762.7545,"ARB":114.50434}},{"date":1769212800,"tokens":{"USDC":1475916.4253,"WETH":368135.55442,"CBBTC":58124.12077,"OVER":194375.25776,"THALES":1782.32366,"WBTC":45675.52394,"ARB":114.34896}},{"date":1769299200,"tokens":{"USDC":1472669.60162,"WETH":371925.48791,"CBBTC":57956.18055,"OVER":200983.18092,"THALES":1798.50444,"WBTC":45564.93398,"ARB":113.77276}},{"date":1769385600,"tokens":{"USDC":1468488.14226,"WETH":352023.51406,"CBBTC":56466.71084,"OVER":168459.27747,"WBTC":44289.86457,"THALES":1732.79933,"ARB":108.52094}},{"date":1769472000,"tokens":{"USDC":1460243.97264,"WETH":348463.32922,"CBBTC":57354.65587,"OVER":126531.97176,"WBTC":45033.16042,"THALES":1801.72004,"ARB":109.6927}},{"date":1769558400,"tokens":{"USDC":1409247.86017,"WETH":358436.17927,"CBBTC":57949.74049,"OVER":150823.53085,"THALES":1868.7603,"WBTC":45471.73356,"ARB":110.61867}},{"date":1769644800,"tokens":{"USDC":1405339.86238,"WETH":362781.95121,"CBBTC":57648.98151,"OVER":164376.29185,"THALES":1857.32349,"WBTC":45373.61146,"ARB":109.66259}},{"date":1769731200,"tokens":{"USDC":1352450.9709,"WETH":341338.92373,"CBBTC":55036.24324,"OVER":151115.64625,"WBTC":43128.22986,"THALES":1808.62269,"ARB":102.11742}},{"date":1769817600,"tokens":{"USDC":1344336.94071,"WETH":329714.94502,"CBBTC":54718.519,"OVER":199801.05931,"WBTC":42952.95413,"THALES":1691.57721,"ARB":99.98513}},{"date":1769904000,"tokens":{"USDC":1312180.21368,"WETH":307955.09477,"CBBTC":51214.63034,"OVER":151932.70853,"WBTC":40176.35663,"THALES":1532.74078,"ARB":90.54636}},{"date":1769990400,"tokens":{"USDC":1353395.38787,"WETH":286209.27774,"CBBTC":50563.19231,"OVER":129687.08671,"THALES":1436.38885,"WBTC":39577.59524,"ARB":88.96413}},{"date":1770076800,"tokens":{"USDC":1410643.93363,"WETH":289175.7363,"CBBTC":51007.1444,"OVER":118848.87958,"WBTC":39945.6235,"ARB":88.17368,"THALES":1390.56817}},{"date":1770163200,"tokens":{"USDC":1411746.90175,"WETH":279919.77114,"CBBTC":49485.20207,"OVER":162943.30979,"WBTC":38912.42297,"THALES":1322.24344,"ARB":85.42891}},{"date":1770249600,"tokens":{"USDC":1418564.23335,"WETH":268244.65588,"CBBTC":47465.90181,"OVER":127115.67212,"THALES":1204.59054,"WBTC":37276.78584,"ARB":82.62015}},{"date":1770336000,"tokens":{"USDC":1386736.50569,"WETH":225596.88152,"CBBTC":39532.18988,"OVER":115419.9841,"WBTC":30633.27477,"ARB":66.20869,"THALES":1050.25539}},{"date":1770422400,"tokens":{"USDC":1332140.90958,"WETH":259421.65155,"CBBTC":45863.1901,"OVER":114538.66968,"WBTC":36027.87184,"THALES":1136.40686,"ARB":77.63614}},{"date":1770508800,"tokens":{"USDC":1387863.93572,"WETH":267326.68445,"CBBTC":44930.97069,"OVER":123269.61205,"WBTC":35418.13407,"THALES":1160.71881,"ARB":77.39674}},{"date":1770595200,"tokens":{"USDC":1388526.89934,"WETH":262101.30745,"CBBTC":45707.22492,"OVER":109679.68985,"WBTC":35948.24685,"ARB":75.08265,"THALES":1160.61684}},{"date":1770681600,"tokens":{"USDC":1256067.02646,"WETH":258092.43528,"CBBTC":45439.30552,"OVER":76560.82367,"WBTC":35763.15694,"THALES":1087.21628,"ARB":73.0957}},{"date":1770768000,"tokens":{"USDC":1217529.10361,"WETH":251855.25677,"CBBTC":44604.75074,"OVER":41783.7636,"WBTC":35119.01739,"THALES":1031.57665,"ARB":71.03813}},{"date":1770854400,"tokens":{"USDC":1273252.28541,"WETH":247921.63783,"CBBTC":43821.04054,"OVER":47568.61776,"WBTC":34520.21192,"THALES":981.80176,"ARB":70.69635}},{"date":1770940800,"tokens":{"USDC":1233504.99541,"WETH":244860.27011,"CBBTC":43079.58057,"OVER":29068.63228,"THALES":981.96452,"WBTC":33940.56973,"ARB":72.11292}},{"date":1771027200,"tokens":{"USDC":1204930.15575,"WETH":256671.77885,"CBBTC":44692.25416,"OVER":34156.04856,"THALES":1024.196,"WBTC":35195.60082,"ARB":74.54893}},{"date":1771113600,"tokens":{"USDC":1202137.35393,"WETH":269660.64283,"CBBTC":45236.02704,"OVER":33216.19479,"WBTC":35601.95493,"THALES":1038.66735,"ARB":77.45956}},{"date":1771200000,"tokens":{"USDC":1207548.52875,"WETH":252147.35081,"CBBTC":44768.58599,"OVER":26254.1706,"THALES":983.30243,"WBTC":35148.05717,"ARB":73.97235}},{"date":1771286400,"tokens":{"USDC":1177331.72179,"WETH":260747.6102,"CBBTC":44735.37052,"OVER":27956.72565,"WBTC":35198.13929,"ARB":74.44073,"THALES":1017.10787}},{"date":1771372800,"tokens":{"USDC":1179303.23528,"WETH":255889.80204,"CBBTC":43963.1994,"OVER":29463.07292,"THALES":1032.58392,"WBTC":34550.71084,"ARB":72.79734}},{"date":1771459200,"tokens":{"USDC":1199994.07349,"WETH":252103.89117,"CBBTC":43186.33748,"OVER":27842.95167,"WBTC":33863.82472,"THALES":1004.27708,"ARB":69.47638}},{"date":1771545600,"tokens":{"USDC":1216957.06763,"WETH":253354.95827,"CBBTC":43641.57577,"OVER":54566.26637,"WBTC":34195.03097,"THALES":1002.25698,"ARB":63.16655}},{"date":1771632000,"tokens":{"USDC":1225248.90177,"WETH":255691.67652,"CBBTC":44295.75572,"OVER":34134.28753,"WBTC":34692.97078,"THALES":1010.69349,"ARB":62.15897}},{"date":1771718400,"tokens":{"USDC":1254157.44068,"WETH":251961.9212,"CBBTC":44192.55193,"OVER":43890.9907,"THALES":1014.31458,"WBTC":34650.86788,"ARB":62.51231}},{"date":1771804800,"tokens":{"USDC":1249331.70018,"WETH":235649.70264,"CBBTC":43857.84097,"OVER":46707.79411,"THALES":994.27307,"WBTC":34416.89522,"ARB":61.09057}},{"date":1771891200,"tokens":{"USDC":1203857.31771,"WETH":233987.808,"CBBTC":42234.55673,"OVER":48249.31328,"WBTC":33134.08644,"THALES":964.30683,"ARB":60.59591}},{"date":1771977600,"tokens":{"USDC":1254396.52586,"WETH":230385.42772,"CBBTC":41896.84599,"OVER":59146.89577,"WBTC":32718.07735,"THALES":971.75038,"ARB":59.56672}},{"date":1772064000,"tokens":{"USDC":1247573.68481,"WETH":265623.4641,"CBBTC":44425.95094,"OVER":53567.87883,"WBTC":34683.54587,"THALES":1042.05922,"ARB":64.78042}},{"date":1772150400,"tokens":{"USDC":1259039.684,"WETH":262477.88565,"CBBTC":44207.9997,"OVER":60693.08534,"WBTC":34479.92465,"ARB":64.53585,"THALES":1029.03138}},{"date":1772236800,"tokens":{"USDC":1283523.14004,"WETH":251637.8766,"CBBTC":43125.36241,"OVER":56321.12843,"WBTC":33682.539,"THALES":987.16672,"ARB":64.78289}},{"date":1772323200,"tokens":{"USDC":1304370.6908,"WETH":243931.87536,"CBBTC":43585.85912,"OVER":70851.40717,"WBTC":34092.67235,"ARB":64.06884,"THALES":1005.41359}},{"date":1772409600,"tokens":{"USDC":1281160.41412,"WETH":247878.81536,"CBBTC":43056.98614,"OVER":67048.4406,"WBTC":33563.71351,"THALES":1018.05213,"ARB":64.33143}},{"date":1772496000,"tokens":{"USDC":1239009.6213,"WETH":258122.84501,"CBBTC":45231.79117,"OVER":71832.91391,"THALES":1028.30326,"WBTC":35235.45234,"ARB":65.87117}},{"date":1772582400,"tokens":{"USDC":1260777.43277,"WETH":254830.11145,"CBBTC":44540.82205,"OVER":73412.75826,"THALES":982.73749,"WBTC":34809.06393,"ARB":66.25898}},{"date":1772668800,"tokens":{"USDC":1242291.69406,"WETH":251496.29786,"CBBTC":47594.28514,"OVER":66082.72007,"THALES":1053.15195,"WBTC":37130.21163,"ARB":67.27017}},{"date":1772755200,"tokens":{"USDC":1284177.95274,"WETH":258238.88441,"CBBTC":46339.88685,"OVER":70380.98357,"WBTC":36245.50476,"ARB":66.43686,"THALES":1025.29047}},{"date":1772841600,"tokens":{"USDC":1296160.60812,"WETH":230081.85023,"CBBTC":44635.58697,"OVER":70346.21132,"WBTC":34900.33055,"THALES":979.35307,"ARB":64.64897}},{"date":1772928000,"tokens":{"USDC":1330214.3604,"WETH":244253.65415,"CBBTC":44011.11064,"OVER":56915.81994,"THALES":972.61156,"WBTC":34390.85322,"ARB":62.07223}},{"date":1773014400,"tokens":{"USDC":1303113.34822,"WETH":235421.06243,"CBBTC":43385.38818,"OVER":37707.89903,"THALES":957.78572,"WBTC":34055.04272,"ARB":61.2381}},{"date":1773100800,"tokens":{"USDC":1295665.11574,"WETH":249750.47283,"CBBTC":44527.79824,"OVER":36560.30039,"THALES":993.68869,"WBTC":35073.64448,"ARB":63.09783}},{"date":1773187200,"tokens":{"USDC":1323245.57383,"WETH":244483.08813,"CBBTC":45476.43014,"OVER":53331.08362,"THALES":1006.72328,"WBTC":35841.00242,"ARB":63.47007}},{"date":1773273600,"tokens":{"USDC":1264050.49226,"WETH":235473.9112,"CBBTC":45594.62223,"OVER":51213.67983,"THALES":1019.10264,"WBTC":35934.53028,"ARB":64.58562}},{"date":1773360000,"tokens":{"USDC":1291515.37808,"WETH":262351.10944,"CBBTC":46506.19901,"OVER":50656.16701,"THALES":1025.56717,"WBTC":36616.01836,"ARB":65.21753}},{"date":1773446400,"tokens":{"USDC":1281586.98993,"WETH":268608.1328,"CBBTC":46004.27243,"OVER":55646.36538,"WBTC":36263.93638,"THALES":1035.27809,"ARB":65.98932}},{"date":1773532800,"tokens":{"USDC":1281864.94551,"WETH":255351.32276,"CBBTC":46708.40006,"OVER":58755.28812,"WBTC":36360.38994,"THALES":1037.92434,"ARB":65.275}},{"date":1773619200,"tokens":{"USDC":1269305.61112,"WETH":276492.68809,"CBBTC":47595.8188,"OVER":42045.25565,"THALES":1081.24699,"WBTC":37111.06184,"ARB":66.68218}},{"date":1773705600,"tokens":{"USDC":1264493.33352,"WETH":326731.04505,"CBBTC":49648.39717,"OVER":44231.86202,"WBTC":38301.57542,"ARB":71.21113,"THALES":1166.60299}},{"date":1773792000,"tokens":{"USDC":1252822.59134,"WETH":303293.53457,"CBBTC":48273.19798,"OVER":43377.44051,"WBTC":37779.42734,"THALES":1115.53895,"ARB":69.5953}},{"date":1773878400,"tokens":{"USDC":1205260.84541,"WETH":283622.15679,"CBBTC":46538.38443,"OVER":69793.5093,"WBTC":36436.07943,"THALES":1091.82095,"ARB":66.47503}},{"date":1773964800,"tokens":{"USDC":1230822.9084,"WETH":276052.39068,"CBBTC":45754.49911,"OVER":47327.78364,"WBTC":35877.75056,"THALES":1049.52239,"ARB":64.1793}},{"date":1774051200,"tokens":{"USDC":1259276.42842,"WETH":280690.16315,"CBBTC":46048.87842,"OVER":85259.92074,"WBTC":36046.7845,"THALES":1056.43923,"ARB":64.47388}},{"date":1774137600,"tokens":{"USDC":1263647.69772,"WETH":278980.57332,"CBBTC":45138.99828,"OVER":49704.93269,"THALES":1049.92783,"WBTC":35114.93108,"ARB":62.59519}},{"date":1774224000,"tokens":{"USDC":1273002.53972,"WETH":267618.46582,"CBBTC":44385.40495,"OVER":34748.44993,"WBTC":34683.06015,"THALES":1020.17096,"ARB":59.68917}},{"date":1774310400,"tokens":{"USDC":1243387.83341,"WETH":288693.17535,"CBBTC":45719.94131,"OVER":43823.61262,"THALES":1064.15553,"WBTC":36075.68319,"ARB":62.8114}},{"date":1774396800,"tokens":{"USDC":1164741.6484,"WETH":277556.63907,"CBBTC":45651.91324,"OVER":53319.16581,"WBTC":36101.08371,"THALES":1055.02906,"ARB":62.99798}},{"date":1774483200,"tokens":{"USDC":1188247.37163,"WETH":283735.62442,"CBBTC":46066.00424,"OVER":50459.14151,"WBTC":36394.68321,"ARB":63.50751,"THALES":1059.73894}},{"date":1774569600,"tokens":{"USDC":1141875.33306,"WETH":283713.60239,"CBBTC":44337.45078,"OVER":36172.31937,"THALES":992.08335,"WBTC":35046.83541,"ARB":60.83918}},{"date":1774656000,"tokens":{"USDC":1192953.64662,"WETH":271398.93204,"CBBTC":42907.50175,"OVER":52082.34381,"THALES":968.96339,"WBTC":33938.00652,"ARB":58.01537}},{"date":1774742400,"tokens":{"USDC":1200186.22212,"WETH":281436.04151,"CBBTC":42907.21496,"OVER":38913.2414,"THALES":971.9637,"WBTC":33899.07908,"ARB":57.78278}},{"date":1774828800,"tokens":{"USDC":1219064.41065,"WETH":271899.17844,"CBBTC":42879.96202,"OVER":30515.77613,"THALES":959.86855,"WBTC":34086.75022,"ARB":58.06886}},{"date":1774915200,"tokens":{"USDC":1259247.75064,"WETH":270161.7628,"CBBTC":43062.09337,"OVER":41484.46736,"WBTC":34046.74243,"THALES":976.86658,"ARB":58.7828}},{"date":1775001600,"tokens":{"USDC":1265753.78087,"WETH":284940.63043,"CBBTC":44034.90324,"OVER":46456.56541,"THALES":1020.32634,"WBTC":34831.02913,"ARB":59.92203}},{"date":1775088000,"tokens":{"USDC":1281781.58343,"WETH":295087.88012,"CBBTC":43938.11386,"OVER":55870.47145,"THALES":1039.46212,"WBTC":34838.27929,"ARB":60.8432}},{"date":1775174400,"tokens":{"USDC":1263739.21841,"WETH":270324.56944,"CBBTC":43086.79249,"OVER":44656.99405,"WBTC":34173.34967,"THALES":996.46281,"ARB":58.70319}},{"date":1775260800,"tokens":{"USDC":1309119.27019,"WETH":271856.15487,"CBBTC":43183.47878,"OVER":65747.36048,"THALES":995.42538,"WBTC":34266.33353,"ARB":59.61933}},{"date":1775347200,"tokens":{"USDC":1297256.192,"WETH":270390.01297,"CBBTC":43418.21167,"OVER":54147.99764,"THALES":1001.82612,"WBTC":34391.68745,"ARB":59.81356}},{"date":1775433600,"tokens":{"USDC":1314719.1038,"WETH":300948.09246,"CBBTC":44462.38531,"OVER":39939.62865,"WBTC":35369.74231,"THALES":984.135,"ARB":61.9806}},{"date":1775520000,"tokens":{"USDC":1258477.67958,"WETH":302037.66708,"CBBTC":44279.82002,"OVER":64052.14267,"THALES":987.94036,"WBTC":35221.11135,"ARB":60.47709}},{"date":1775606400,"tokens":{"USDC":1309711.59927,"WETH":313672.58755,"CBBTC":46238.62755,"OVER":49084.10418,"THALES":1050.37666,"WBTC":36789.87378,"ARB":65.73454}},{"date":1775692800,"tokens":{"USDC":1313401.48169,"WETH":313628.08931,"CBBTC":45655.54296,"OVER":47052.79693,"THALES":990.23994,"WBTC":36307.34677,"ARB":67.01271}},{"date":1775779200,"tokens":{"USDC":1285886.19851,"WETH":319625.92011,"CBBTC":46283.68704,"OVER":54070.61171,"WBTC":36761.6605,"THALES":978.17254,"ARB":70.84835}},{"date":1775865600,"tokens":{"USDC":1309529.79812,"WETH":335226.96085,"CBBTC":46847.36542,"OVER":79129.30661,"WBTC":37215.88498,"ARB":74.20181,"THALES":1044.26108}},{"date":1775952000,"tokens":{"USDC":1258079.64879,"WETH":325691.38247,"CBBTC":46973.81509,"OVER":51406.11898,"THALES":1065.03276,"WBTC":37318.70089,"ARB":74.32597}},{"date":1776038400,"tokens":{"USDC":1250983.8383,"WETH":318276.88944,"CBBTC":45775.66059,"OVER":48096.26347,"THALES":983.55022,"WBTC":36360.98514,"ARB":71.90494}},{"date":1776124800,"tokens":{"USDC":1233755.9412,"WETH":319390.9486,"CBBTC":47831.89294,"OVER":48612.37888,"THALES":1093.43742,"WBTC":38063.08236,"ARB":72.63266}},{"date":1776211200,"tokens":{"USDC":1266212.84342,"WETH":319621.52418,"CBBTC":47935.28966,"OVER":56479.79657,"THALES":1074.32762,"WBTC":38039.09804,"ARB":71.11929}},{"date":1776297600,"tokens":{"USDC":1253796.80487,"WETH":338121.0086,"CBBTC":48111.6764,"OVER":51652.23928,"THALES":1053.6801,"WBTC":38245.71497,"ARB":74.52675}},{"date":1776384000,"tokens":{"USDC":1234127.52235,"WETH":337565.50112,"CBBTC":48339.65437,"OVER":57065.99216,"THALES":1085.54353,"WBTC":38369.99386,"ARB":83.38116}},{"date":1776470400,"tokens":{"USDC":1276908.30597,"WETH":351505.66319,"CBBTC":49639.18355,"OVER":87618.63172,"THALES":1110.54386,"WBTC":39463.39363,"ARB":84.37933}},{"date":1776556800,"tokens":{"USDC":1300824.83351,"WETH":346771.56812,"CBBTC":48710.42747,"OVER":116531.82959,"WBTC":38719.52881,"THALES":992.13024,"ARB":83.41585}},{"date":1776643200,"tokens":{"USDC":1305973.35504,"WETH":330813.70138,"CBBTC":47591.53233,"OVER":87627.22955,"THALES":1025.21215,"WBTC":37736.03859,"ARB":78.46199}},{"date":1776729600,"tokens":{"USDC":1258896.36477,"WETH":323691.8736,"CBBTC":48826.23428,"OVER":101161.3192,"THALES":1063.20648,"WBTC":38720.59198,"ARB":82.03815}},{"date":1776816000,"tokens":{"USDC":1287764.35226,"WETH":333258.24513,"CBBTC":49069.17041,"OVER":129797.48426,"THALES":1064.25887,"WBTC":39002.58426,"ARB":80.95725}},{"date":1776902400,"tokens":{"USDC":1257779.82038,"WETH":332106.87451,"CBBTC":50371.95808,"OVER":84887.45097,"THALES":1074.68025,"WBTC":39802.61692,"ARB":82.25841}},{"date":1776988800,"tokens":{"USDC":1244158.42712,"WETH":325850.20417,"CBBTC":50378.60067,"OVER":99652.84376,"WBTC":39891.16937,"THALES":1049.27846,"ARB":83.20123}},{"date":1777075200,"tokens":{"USDC":1271016.09878,"WETH":320115.91899,"CBBTC":49825.11929,"OVER":100259.22775,"THALES":1045.2839,"WBTC":39573.32747,"ARB":83.16864}},{"date":1777161600,"tokens":{"USDC":1229395.64635,"WETH":332919.91949,"OVER":71526.98653,"CBBTC":49862.68399,"WBTC":39591.79831,"ARB":83.15583,"THALES":1001.70237}},{"date":1777248000,"tokens":{"USDC":1213405.00919,"WETH":354954.29591,"CBBTC":50535.6359,"OVER":64702.07928,"THALES":1064.93825,"WBTC":40107.21399,"ARB":83.7532}},{"date":1777334400,"tokens":{"USDC":1239075.56471,"WETH":350136.18982,"CBBTC":49711.13576,"OVER":87930.92988,"THALES":981.18348,"WBTC":39428.37106,"ARB":81.85554}},{"date":1777420800,"tokens":{"USDC":1267691.53335,"WETH":340612.90506,"CBBTC":49090.41335,"OVER":111009.20803,"THALES":1029.80579,"WBTC":38984.68971,"ARB":80.37067}},{"date":1777507200,"tokens":{"USDC":1266449.44146,"WETH":341113.98368,"CBBTC":48744.48707,"OVER":71327.39919,"THALES":1006.39726,"WBTC":38674.72044,"ARB":80.86821}},{"date":1777593600,"tokens":{"USDC":1261474.03727,"WETH":344899.12656,"CBBTC":49216.19791,"OVER":54800.14433,"WBTC":39025.66888,"ARB":80.11886,"THALES":1009.16383}},{"date":1777680000,"tokens":{"USDC":1301568.11496,"WETH":356111.39833,"CBBTC":50418.14803,"OVER":74094.98399,"THALES":740.1111,"WBTC":39923.11483,"ARB":79.98595}},{"date":1777766400,"tokens":{"USDC":1295859.96157,"WETH":353725.84568,"CBBTC":50349.33046,"OVER":65234.32129,"WBTC":39980.7811,"THALES":777.53798,"ARB":77.92325}},{"date":1777852800,"tokens":{"USDC":1308664.57469,"WETH":357795.37953,"CBBTC":50529.61673,"OVER":46281.04176,"THALES":1039.68287,"WBTC":40098.70693,"ARB":75.77616}},{"date":1777939200,"tokens":{"USDC":1289076.41612,"WETH":360064.13036,"CBBTC":51418.13986,"OVER":38484.1445,"WBTC":40781.96673,"ARB":75.01623,"THALES":1045.63176}},{"date":1778025600,"tokens":{"USDC":1319789.91567,"WETH":365757.79549,"CBBTC":52171.29241,"OVER":51243.74053,"THALES":1052.09151,"WBTC":41088.6188,"ARB":77.19012}},{"date":1778112000,"tokens":{"USDC":1349271.42047,"WETH":370359.23598,"CBBTC":52355.91857,"OVER":50493.00272,"THALES":1047.20634,"WBTC":41763.29623,"ARB":82.605}},{"date":1778198400,"tokens":{"USDC":1317838.25235,"WETH":362374.08645,"CBBTC":51328.51182,"OVER":46912.04189,"WBTC":40173.25154,"THALES":1012.80871,"ARB":82.15219}},{"date":1778284800,"tokens":{"USDC":1335253.24722,"WETH":357233.9509,"CBBTC":51581.64365,"OVER":41217.59758,"THALES":1006.81092,"WBTC":39942.43278,"ARB":93.05713}},{"date":1778371200,"tokens":{"USDC":1328735.76713,"THALES":1033.07966,"WETH":367264.20684,"OVER":38244.27112,"CBBTC":51869.98986,"WBTC":39865.15995,"ARB":91.47403}},{"date":1778457600,"tokens":{"USDC":1276714.37937,"WETH":368470.18842,"CBBTC":52576.77811,"OVER":33017.47573,"THALES":1050.01119,"WBTC":43145.89741,"ARB":92.28902}},{"date":1778544000,"tokens":{"USDC":1272397.84656,"WETH":354031.76178,"CBBTC":52404.89137,"OVER":37245.67588,"THALES":936.72079,"WBTC":40648.72382,"ARB":91.1019}},{"date":1778630400,"tokens":{"USDC":1268833.16025,"WETH":348524.31787,"CBBTC":51888.97002,"OVER":42818.81115,"THALES":999.3334,"WBTC":44014.30294,"ARB":88.25793}},{"date":1778716800,"tokens":{"USDC":1257107.42896,"WETH":346213.45355,"CBBTC":51184.98276,"OVER":37351.43382,"THALES":988.98587,"WBTC":43229.55516,"ARB":85.35395}},{"date":1778803200,"tokens":{"USDC":1270348.87778,"WETH":352096.37981,"OVER":28593.82497,"CBBTC":52226.39251,"THALES":1008.38183,"WBTC":44337.24916,"ARB":84.70184}},{"date":1778889600,"tokens":{"USDC":1289811.82665,"WETH":347127.49266,"CBBTC":50846.52012,"OVER":35026.65855,"WBTC":43685.92973,"ARB":80.51576,"THALES":980.0195}},{"date":1778976000,"tokens":{"USDC":1292399.52245,"WETH":338324.8328,"CBBTC":50079.59675,"OVER":34931.42127,"THALES":961.72684,"WBTC":44622.91227,"ARB":76.85009}},{"date":1779062400,"tokens":{"USDC":1200778.64074,"WETH":325738.88476,"CBBTC":49585.20593,"OVER":28597.60425,"THALES":925.60654,"WBTC":43024.41699,"ARB":74.89141}},{"date":1779148800,"tokens":{"USDC":998974.82413,"WETH":328415.2196,"CBBTC":36585.14445,"OVER":30037.64858,"THALES":933.92855,"WBTC":41474.51464,"ARB":75.79186}},{"date":1779235200,"tokens":{"USDC":999020.02104,"WETH":324111.67205,"CBBTC":36469.97931,"OVER":27087.5992,"THALES":924.48843,"WBTC":46527.11996,"ARB":73.34951}},{"date":1779321600,"tokens":{"USDC":989037.93842,"WETH":325439.39676,"CBBTC":36834.87278,"OVER":29735.5121,"THALES":931.42251,"WBTC":45189.8833,"ARB":71.07707}},{"date":1779408000,"tokens":{"USDC":994209.64366,"WETH":326743.34923,"CBBTC":36765.10475,"OVER":31126.40963,"THALES":888.30146,"WBTC":46545.43437,"ARB":72.21252}},{"date":1779494400,"tokens":{"USDC":993734.29979,"WETH":318096.51134,"CBBTC":35850.48489,"OVER":27801.6293,"WBTC":44573.41422,"THALES":859.29084,"ARB":70.31756}},{"date":1779580800,"tokens":{"USDC":967852.56615,"WETH":328052.78679,"CBBTC":36426.1048,"OVER":31730.99071,"WBTC":46012.70654,"THALES":881.55939,"ARB":70.46332}},{"date":1779667200,"tokens":{"USDC":998816.64665,"WETH":329570.43709,"CBBTC":36873.91479,"OVER":28532.15103,"WBTC":45556.24416,"THALES":869.81845,"ARB":68.12317}},{"date":1779753600,"tokens":{"USDC":834993.76978,"WETH":303581.88952,"OVER":29809.45721,"CBBTC":36493.63221,"WBTC":44186.96854,"ARB":69.82705,"THALES":879.016}},{"date":1779840000,"tokens":{"USDC":818583.34383,"WETH":299937.56704,"CBBTC":35987.83326,"OVER":28472.16487,"THALES":856.74736,"WBTC":42742.99532,"ARB":70.46513}},{"date":1779926400,"tokens":{"USDC":824442.15137,"WETH":295726.53787,"CBBTC":35257.70836,"OVER":26380.9751,"THALES":840.19525,"WBTC":41555.88407,"ARB":69.21838}},{"date":1780012800,"tokens":{"USDC":849081.11791,"WETH":289059.6789,"CBBTC":34911.64127,"OVER":32247.63171,"THALES":834.63063,"WBTC":43359.33375,"ARB":67.32031}},{"date":1780099200,"tokens":{"USDC":823231.7507,"WETH":289520.51983,"OVER":37321.89648,"THALES":836.26038,"CBBTC":34785.77684,"WBTC":46463.83371,"ARB":66.59394}},{"date":1780185600,"tokens":{"USDC":874352.69385,"WETH":291546.3097,"CBBTC":34989.29701,"OVER":30889.37881,"WBTC":49874.21421,"THALES":837.93092,"ARB":66.7615}},{"date":1780272000,"tokens":{"USDC":822759.30706,"WETH":298408.66685,"CBBTC":34966.79688,"OVER":27643.39252,"THALES":832.70621,"WBTC":50964.22813,"ARB":66.69236}},{"date":1780358400,"tokens":{"USDC":787296.60267,"WETH":298938.11758,"CBBTC":33766.68586,"OVER":37693.19996,"THALES":826.85253,"WBTC":50781.29687,"ARB":65.63371}},{"date":1780444800,"tokens":{"USDC":780810.56339,"WETH":274900.79826,"CBBTC":31646.61948,"OVER":26892.61677,"WBTC":47862.57014,"THALES":781.53421,"ARB":59.84594}},{"date":1780531200,"tokens":{"USDC":829239.57817,"WETH":256914.28452,"CBBTC":30459.61861,"OVER":33825.56988,"THALES":793.78142,"WBTC":46447.37365,"ARB":60.07429}},{"date":1780617600,"tokens":{"USDC":855227.82724,"WETH":252622.85227,"CBBTC":30195.9344,"OVER":29603.37827,"THALES":798.84362,"WBTC":45410.24612,"ARB":57.54623}},{"date":1780704000,"tokens":{"USDC":901997.22137,"WETH":230599.64316,"CBBTC":29071.77703,"OVER":30485.82262,"THALES":786.16308,"WBTC":43740.49167,"ARB":52.04307}},{"date":1780790400,"tokens":{"USDC":930204.65779,"WETH":229764.16379,"CBBTC":28876.05661,"OVER":35103.16289,"THALES":814.55057,"WBTC":44277.86002,"ARB":51.60077}},{"date":1780876800,"tokens":{"USDC":939367.51634,"WETH":248130.71855,"CBBTC":30225.63793,"OVER":25554.33515,"THALES":859.36283,"WBTC":45775.65239,"ARB":53.52742}},{"date":1780963200,"tokens":{"USDC":812269.07944,"WETH":233640.4599,"CBBTC":29670.57738,"OVER":34509.9264,"WBTC":45561.6148,"THALES":867.32748,"ARB":51.83189}},{"date":1781049600,"tokens":{"USDC":824907.19197,"WETH":231469.04031,"CBBTC":29206.28393,"OVER":32445.77722,"WBTC":43747.56216,"THALES":892.71086,"ARB":52.32462}},{"date":1781136000,"tokens":{"USDC":811243.06765,"WETH":226780.45747,"CBBTC":29212.35134,"OVER":29169.07122,"THALES":886.46568,"WBTC":43699.6042,"ARB":50.00133}},{"date":1781222400,"tokens":{"USDC":854296.35272,"WETH":235166.77471,"CBBTC":30161.97271,"OVER":37047.84068,"THALES":927.24356,"WBTC":45780.62781,"ARB":53.8471}},{"date":1781308800,"tokens":{"USDC":829518.94458,"WETH":233416.42291,"CBBTC":30153.91544,"OVER":38635.27123,"WBTC":45875.67388,"THALES":872.70607,"ARB":54.28223}},{"date":1781395200,"tokens":{"USDC":846117.08828,"WETH":242548.58081,"CBBTC":30579.45221,"OVER":67292.82515,"THALES":883.00238,"WBTC":46645.90007,"ARB":55.00529}},{"date":1781481600,"tokens":{"USDC":865375.29799,"WETH":261928.9145,"CBBTC":31195.95011,"OVER":36131.07424,"THALES":924.16429,"WBTC":47838.79504,"ARB":55.33465}},{"date":1781568000,"tokens":{"USDC":1006215.6049,"WETH":332388.88416,"CBBTC":31494.06925,"OVER":31072.93176,"THALES":940.16199,"WBTC":47905.09431,"ARB":55.409}},{"date":1781654400,"tokens":{"USDC":1029634.75016,"WETH":330811.24877,"CBBTC":31185.85533,"OVER":36980.62559,"THALES":953.40651,"WBTC":48067.63173,"ARB":55.17803}},{"date":1781740800,"tokens":{"USDC":997572.839,"WETH":321134.39099,"CBBTC":30606.80184,"OVER":37422.33281,"THALES":948.18219,"WBTC":48019.43116,"ARB":55.2611}},{"date":1781827200,"tokens":{"USDC":958081.08144,"WETH":314917.17224,"CBBTC":29904.07499,"OVER":27465.50302,"WBTC":46809.44424,"ARB":55.05112,"THALES":953.45296}},{"date":1781913600,"tokens":{"USDC":959073.57691,"WETH":315046.89708,"CBBTC":30208.23477,"OVER":32600.301,"THALES":956.76186,"WBTC":46593.19984,"ARB":54.19562}},{"date":1782000000,"tokens":{"USDC":1002167.74566,"WETH":331016.55514,"CBBTC":30505.06417,"OVER":40082.94778,"THALES":975.89591,"WBTC":47369.42631,"ARB":54.26439}},{"date":1782086400,"tokens":{"USDC":1059435.53369,"WETH":319974.52145,"CBBTC":30254.84212,"OVER":38600.23572,"WBTC":47552.62936,"THALES":963.0012,"ARB":53.17981}},{"date":1782172800,"tokens":{"USDC":1243904.67899,"WETH":325750.08648,"CBBTC":30346.70335,"OVER":35385.81667,"THALES":943.5321,"WBTC":48432.43209,"ARB":53.65327}},{"date":1782259200,"tokens":{"USDC":1301181.39024,"WETH":313121.14967,"CBBTC":29811.51602,"OVER":28103.36268,"WBTC":49281.35888,"THALES":933.87726,"ARB":51.14428}},{"date":1782345600,"tokens":{"USDC":1338438.02661,"WETH":308825.03714,"CBBTC":28891.78171,"OVER":37938.75962,"THALES":949.43472,"WBTC":46811.13526,"ARB":49.03759}},{"date":1782432000,"tokens":{"USDC":1387055.60965,"WETH":297766.55016,"CBBTC":28306.41918,"OVER":45669.28903,"WBTC":44866.64386,"THALES":961.8986,"ARB":47.27917}},{"date":1782518400,"tokens":{"USDC":1356064.26766,"THALES":976.79362,"WETH":298795.36109,"OVER":34603.17672,"WBTC":45150.28409,"ARB":47.87014,"CBBTC":28211.78082}},{"date":1782604800,"tokens":{"USDC":1372883.04126,"WETH":296321.19027,"CBBTC":28315.55675,"OVER":40068.85782,"THALES":983.34962,"WBTC":44897.52522,"ARB":47.47167}},{"date":1782691200,"tokens":{"USDC":1351438.8168,"WETH":293006.87152,"CBBTC":28090.60936,"OVER":30895.28026,"THALES":967.61387,"WBTC":44494.23058,"ARB":47.73652}},{"date":1782777600,"tokens":{"USDC":1370540.40969,"WETH":304957.35489,"CBBTC":28273.27397,"OVER":33434.12361,"THALES":950.31271,"WBTC":46106.82077,"ARB":49.07149}},{"date":1782864000,"tokens":{"USDC":1335583.29187,"WETH":303471.13184,"CBBTC":27684.5221,"OVER":32133.50955,"THALES":940.30703,"WBTC":45496.75601,"ARB":48.93609}},{"date":1782950400,"tokens":{"USDC":1327883.39467,"WETH":314443.3233,"CBBTC":28362.35346,"OVER":33777.15163,"THALES":920.9065,"WBTC":49367.9831,"ARB":49.75909}},{"date":1783036800,"tokens":{"USDC":1289923.13894,"WETH":329912.8199,"CBBTC":29030.42389,"OVER":30216.13553,"THALES":925.68135,"WBTC":47009.98353,"ARB":49.84361}},{"date":1783123200,"tokens":{"USDC":1385649.08508,"WETH":331690.42126,"CBBTC":29625.28436,"OVER":29436.71479,"THALES":945.98664,"WBTC":49641.71915,"ARB":52.27203}},{"date":1783209600,"tokens":{"USDC":1344704.31815,"WETH":331995.64705,"CBBTC":29754.64138,"OVER":30346.20312,"THALES":954.4331,"WBTC":52127.72302,"ARB":51.63119}},{"date":1783296000,"tokens":{"USDC":1335636.72633,"WETH":339472.59112,"CBBTC":29970.37527,"OVER":33721.58677,"WBTC":48214.75516,"THALES":954.66222,"ARB":51.93653}},{"date":1783382400,"tokens":{"USDC":1311884.83096,"WETH":340797.28165,"CBBTC":30399.72632,"OVER":28599.24217,"WBTC":49421.07245,"THALES":977.39686,"ARB":51.9463}},{"date":1783468800,"tokens":{"USDC":1308324.92388,"WETH":328047.36654,"CBBTC":30014.56263,"OVER":23203.93493,"WBTC":48890.06375,"THALES":983.6988,"ARB":49.77718}},{"date":1783555200,"tokens":{"USDC":1355293.65033,"WETH":315715.6816,"CBBTC":29465.10477,"OVER":22698.37758,"THALES":996.18027,"WBTC":48460.92654,"ARB":49.53794}},{"date":1783641600,"tokens":{"USDC":1333657.4407,"WETH":319414.27622,"CBBTC":29889.42933,"OVER":26672.86726,"THALES":1011.11295,"WBTC":49376.29312,"ARB":56.21878}},{"date":1783728000,"tokens":{"USDC":1347753.5689,"WETH":337792.36665,"CBBTC":30382.7683,"OVER":25511.50571,"THALES":1039.05953,"WBTC":50536.16684,"ARB":59.04807}},{"date":1783814400,"tokens":{"USDC":1402952.38148,"WETH":342492.67027,"CBBTC":30365.55453,"OVER":27390.60468,"THALES":1037.4121,"WBTC":53027.05833,"ARB":61.75521}},{"date":1783900800,"tokens":{"USDC":1363908.05828,"WETH":342295.06726,"CBBTC":30271.69316,"OVER":23233.38485,"THALES":1046.09024,"WBTC":51998.04368,"ARB":59.66068}},{"date":1783987200,"tokens":{"USDC":758286.32345,"WETH":202584.82058,"CBBTC":29645.57865,"OVER":26382.06321,"THALES":1036.74073,"WBTC":48876.41352,"ARB":58.22684}},{"date":1784073600,"tokens":{"USDC":784103.53967,"WETH":221158.92216,"CBBTC":30955.46042,"OVER":22793.29684,"THALES":1087.39894,"WBTC":50923.88872,"ARB":59.43659}},{"date":1784160000,"tokens":{"USDC":817425.01062,"WETH":231131.297,"CBBTC":30843.21221,"OVER":23327.55353,"WBTC":50435.49567,"THALES":1088.93391,"ARB":56.88221}},{"date":1784246400,"tokens":{"USDC":794012.74878,"WETH":226805.77722,"CBBTC":30397.19955,"OVER":24409.4131,"THALES":1080.12715,"ARB":57.49356,"WBTC":49696.86254}},{"date":1784332800,"tokens":{"USDC":808590.62703,"WETH":220724.45817,"CBBTC":30458.02114,"OVER":21715.65789,"THALES":1074.47821,"WBTC":49700.23179,"ARB":58.57329}},{"date":1784419200,"tokens":{"USDC":806016.05722,"WETH":219541.26676,"CBBTC":30859.34448,"OVER":27710.0263,"WBTC":50470.74943,"ARB":56.72795,"THALES":1087.56814}},{"date":1784505600,"tokens":{"USDC":855150.23514,"WETH":227208.53943,"CBBTC":30846.72177,"OVER":20351.89885,"THALES":1102.09421,"WBTC":50789.39681,"ARB":57.92424}},{"date":1784592000,"tokens":{"USDC":694960.59093,"WETH":192213.859,"CBBTC":31115.94361,"OVER":19544.92138,"THALES":1122.65074,"WBTC":50758.7097,"ARB":58.52309}},{"date":1784678400,"tokens":{"USDC":677865.84428,"WETH":191091.60238,"CBBTC":31610.82628,"OVER":18981.16749,"THALES":1128.6972,"WBTC":51712.75783,"ARB":58.2582}},{"date":1784764800,"tokens":{"USDC":676771.44819,"WETH":202573.65416,"CBBTC":31334.29205,"OVER":21698.5281,"WBTC":51288.78162,"THALES":1127.93612,"ARB":57.45812}},{"date":1784851200,"tokens":{"USDC":646650.01706,"WETH":189988.39751,"CBBTC":30914.98627,"OVER":17238.21603,"THALES":1117.32237,"WBTC":50300.45008,"ARB":55.59868}},{"date":1784937600,"tokens":{"USDC":672210.04632,"WETH":188587.97898,"CBBTC":30453.42677,"OVER":18278.77799,"THALES":1117.43298,"WBTC":51323.74983,"ARB":53.5685}},{"date":1785024000,"tokens":{"USDC":725978.21707,"WETH":199464.56624,"CBBTC":30558.76463,"OVER":21721.36229,"THALES":1137.11023,"WBTC":52769.77173,"ARB":53.2183}},{"date":1785110400,"tokens":{"USDC":666395.46866,"WETH":209189.3729,"CBBTC":30955.91554,"OVER":20195.36314,"THALES":1165.15557,"WBTC":58780.29182,"ARB":53.28606}},{"date":1785196800,"tokens":{"USDC":671278.11211,"WETH":195491.72991,"CBBTC":30259.46783,"OVER":18274.41944,"WBTC":55708.58332,"THALES":1136.40825,"ARB":49.84007}},{"date":1785283200,"tokens":{"USDC":685095.18653,"WETH":194903.88494,"CBBTC":30340.70318,"OVER":18392.31741,"WBTC":55908.11053,"THALES":1175.41074,"ARB":51.02754}},{"date":1785369600,"tokens":{"USDC":691187.73418,"WETH":201502.66529,"CBBTC":30230.90431,"OVER":20565.50795,"WBTC":55747.94316,"THALES":1183.34376,"ARB":50.83158}},{"date":1785456000,"tokens":{"USDC":712331.80193,"WETH":206319.87842,"CBBTC":30706.31373,"OVER":18646.66144,"THALES":1196.84981,"WBTC":56348.76561,"ARB":50.06984}},{"date":1785542400,"tokens":{"USDC":735996.08406,"WETH":200856.36654,"CBBTC":29859.37151,"OVER":22492.74688,"THALES":1181.42224,"WBTC":55562.45765,"ARB":50.64461}},{"date":1785628800,"tokens":{"USDC":721040.06048,"WETH":198094.19656,"CBBTC":29820.78142,"OVER":20898.36135,"WBTC":54991.79967,"THALES":1180.87154,"ARB":50.83883}},{"date":1785715200,"tokens":{"USDC":716753.1746,"WETH":196287.7817,"CBBTC":30121.05547,"OVER":20409.68974,"THALES":1204.16998,"WBTC":55836.52914,"ARB":52.57655}},{"date":1785801600,"tokens":{"USDC":735481.2547,"WETH":191902.65261,"CBBTC":30129.87973,"OVER":21212.74519,"THALES":1201.26086,"WBTC":55689.67889,"ARB":53.12452}},{"date":1785888000,"tokens":{"USDC":774004.63956,"WETH":192584.09105,"CBBTC":30411.39641,"OVER":19218.03894,"THALES":1209.00888,"WBTC":56241.10052,"ARB":52.83075}},{"date":1785974400,"tokens":{"USDC":731034.72366,"WETH":198689.19973,"CBBTC":30657.08309,"OVER":22929.34135,"THALES":1240.59796,"WBTC":56634.49179,"ARB":51.87909}},{"date":1786060800,"tokens":{"USDC":763541.9106,"WETH":202753.93708,"CBBTC":30502.92298,"OVER":25041.37096,"THALES":1261.938,"WBTC":56114.65811,"ARB":50.46661}},{"date":1786147200,"tokens":{"USDC":783853.51392,"WETH":206269.73479,"CBBTC":30782.1052,"OVER":24239.94482,"THALES":1271.19036,"WBTC":58292.86602,"ARB":50.86725}},{"date":1786233600,"tokens":{"USDC":754393.49786,"WETH":206173.93822,"CBBTC":30841.81064,"OVER":23646.75744,"THALES":1293.9674,"WBTC":56608.26942,"ARB":50.42602}},{"date":1786320000,"tokens":{"USDC":714127.56414,"WETH":205203.89365,"CBBTC":30796.95673,"OVER":22391.649,"THALES":1314.14152,"WBTC":56410.83899,"ARB":50.04136}},{"date":1786406400,"tokens":{"USDC":666544.78251,"WETH":197688.70375,"CBBTC":30380.40905,"OVER":36433.77791,"THALES":1330.67643,"WBTC":55740.75762,"ARB":52.16856}},{"date":1786492800,"tokens":{"USDC":686934.58805,"WETH":200488.11169,"CBBTC":30172.02661,"OVER":38703.28832,"THALES":1337.55349,"WBTC":55358.55708,"ARB":51.47719}},{"date":1786579200,"tokens":{"USDC":683479.3209,"WETH":200317.95782,"CBBTC":30083.4851,"OVER":56960.50879,"THALES":1334.23979,"WBTC":54885.19989,"ARB":47.72606}},{"date":1786665600,"tokens":{"USDC":658054.66409,"WETH":201130.01526,"CBBTC":30085.59949,"OVER":28257.01655,"THALES":1385.79314,"WBTC":56186.39953,"ARB":48.5276}},{"date":1786752000,"tokens":{"USDC":672346.60378,"WETH":194811.67518,"CBBTC":29912.13049,"OVER":25027.42975,"THALES":1392.84268,"WBTC":56350.2865,"ARB":48.09077}},{"date":1786838400,"tokens":{"USDC":733948.17696,"WETH":194897.3511,"CBBTC":29914.88104,"OVER":40804.15361,"THALES":1417.98677,"WBTC":58797.67782,"ARB":46.85556}},{"date":1786924800,"tokens":{"USDC":679539.2557,"WETH":192480.29994,"CBBTC":29812.86777,"OVER":26817.53605,"THALES":1529.29476,"WBTC":57189.90354,"ARB":47.44792}},{"date":1787011200,"tokens":{"USDC":695074.31083,"WETH":200007.84651,"CBBTC":30578.96231,"OVER":45901.73015,"WBTC":57828.63037,"ARB":48.44104,"THALES":1574.76109}},{"date":1787097600,"tokens":{"USDC":719356.01933,"WETH":202907.67496,"CBBTC":30680.8096,"OVER":48533.13219,"THALES":1593.44678,"WBTC":57804.73283,"ARB":48.52702}},{"date":1787184000,"tokens":{"USDC":721608.05359,"WETH":240855.32785,"CBBTC":33006.28678,"OVER":29690.50435,"THALES":1753.70455,"WBTC":62213.34873,"ARB":57.41241}},{"date":1787270400,"tokens":{"USDC":770015.84918,"WETH":249816.50088,"CBBTC":35044.09278,"OVER":33986.93315,"THALES":1813.04223,"WBTC":65610.17221,"ARB":58.44823}},{"date":1787356800,"tokens":{"USDC":750114.34201,"WETH":273566.12049,"CBBTC":37010.23448,"OVER":35044.40694,"WBTC":69330.50757,"THALES":1948.82905,"ARB":63.62163}},{"date":1787443200,"tokens":{"USDC":753136.07476,"WETH":265713.14869,"CBBTC":36549.05608,"OVER":32346.91332,"WBTC":68915.51784,"THALES":1877.07868,"ARB":63.80586}},{"date":1787529600,"tokens":{"USDC":714984.83332,"WETH":267329.49577,"CBBTC":36774.78654,"OVER":31049.64372,"THALES":1902.19349,"WBTC":69335.99783,"ARB":64.83587}},{"date":1787616000,"tokens":{"USDC":707338.20503,"WETH":267396.93819,"CBBTC":37455.95886,"OVER":34912.53238,"THALES":1919.67806,"WBTC":70405.03102,"ARB":62.49022}},{"date":1787702400,"tokens":{"USDC":745756.77932,"WETH":264367.79362,"CBBTC":37303.54464,"OVER":57048.27189,"THALES":1880.49093,"WBTC":70155.15767,"ARB":59.44096}},{"date":1787788800,"tokens":{"USDC":677607.09128,"WETH":269882.97508,"CBBTC":37450.23088,"OVER":32257.89104,"THALES":1924.45574,"WBTC":70723.3941,"ARB":59.87423}},{"date":1787875200,"tokens":{"USDC":690880.38612,"WETH":271131.14155,"CBBTC":38191.32089,"OVER":34503.73549,"THALES":1939.23456,"WBTC":72610.43146,"ARB":59.61123}},{"date":1787961600,"tokens":{"USDC":723620.30637,"WETH":263607.60644,"CBBTC":36970.42185,"OVER":42288.50328,"THALES":1864.77823,"WBTC":70114.88993,"ARB":57.01033}},{"date":1788048000,"tokens":{"USDC":689245.53017,"WETH":266049.7481,"CBBTC":37159.90733,"OVER":35288.25227,"WBTC":70272.20562,"THALES":1880.16534,"ARB":56.4514}},{"date":1788134400,"tokens":{"USDC":691569.85214,"WETH":263693.67392,"CBBTC":36931.4013,"OVER":28105.91267,"THALES":1859.54482,"WBTC":69919.4189,"ARB":55.1177}},{"date":1788220800,"tokens":{"USDC":675462.4114,"WETH":264269.93315,"CBBTC":37343.88403,"OVER":27009.47554,"THALES":1896.5085,"WBTC":72570.10633,"ARB":75.4213}},{"date":1788307200,"tokens":{"USDC":649104.46428,"WETH":259520.19743,"CBBTC":36758.46028,"OVER":30305.10669,"WBTC":71544.6169,"THALES":1847.8552,"ARB":71.05623}},{"date":1788393600,"tokens":{"USDC":643571.02492,"WETH":256976.96157,"CBBTC":36617.53881,"OVER":31862.7685,"THALES":1832.44809,"WBTC":70127.25973,"ARB":79.57091}},{"date":1788480000,"tokens":{"USDC":646318.95867,"WETH":273730.752,"CBBTC":38618.96215,"OVER":33675.74853,"WBTC":74459.97938,"THALES":1912.18662,"ARB":90.71828}},{"date":1788566400,"tokens":{"USDC":668385.86225,"WETH":264972.26443,"CBBTC":37839.06581,"OVER":33699.89445,"THALES":1874.57623,"WBTC":73434.15604,"ARB":85.06564}},{"date":1788652800,"tokens":{"USDC":680156.1632,"WETH":273852.92577,"CBBTC":37955.2067,"OVER":33778.78353,"WBTC":72813.99012,"THALES":1890.18847,"ARB":115.76652}},{"date":1788739200,"tokens":{"USDC":659299.08562,"WETH":274721.7381,"CBBTC":38097.55276,"OVER":30820.0839,"THALES":1914.2112,"WBTC":72698.85849,"ARB":122.52552}},{"date":1788825600,"tokens":{"USDC":613185.10096,"WETH":273841.73791,"CBBTC":37538.73526,"OVER":28029.81528,"THALES":1898.71532,"WBTC":60653.06552,"ARB":109.24406}},{"date":1788912000,"tokens":{"USDC":578191.30342,"WETH":271655.15226,"CBBTC":37319.88822,"OVER":34680.84139,"WBTC":60555.02576,"THALES":1902.64721,"ARB":106.00025}},{"date":1788998400,"tokens":{"USDC":590598.85432,"WETH":273045.12433,"CBBTC":37113.17457,"OVER":36081.51531,"WBTC":61283.37319,"THALES":1882.07789,"ARB":95.58762}},{"date":1789084800,"tokens":{"USDC":585598.59179,"WETH":271409.23907,"CBBTC":36450.74117,"OVER":34962.86739,"THALES":1859.2301,"WBTC":59097.61348,"ARB":90.77377}},{"date":1789171200,"tokens":{"USDC":631612.12982,"WETH":273977.03754,"CBBTC":36659.02298,"OVER":37478.4281,"WBTC":59297.00079,"THALES":1814.96895,"ARB":90.031}},{"date":1789257600,"tokens":{"USDC":661873.50499,"WETH":279669.37337,"CBBTC":36709.43069,"OVER":45883.05291,"THALES":1817.17659,"WBTC":61334.76127,"ARB":90.65438}},{"date":1789344000,"tokens":{"USDC":626584.54402,"WETH":270676.56896,"CBBTC":36503.38902,"OVER":47999.31911,"THALES":1788.2016,"WBTC":59872.87441,"ARB":86.75971}},{"date":1789430400,"tokens":{"USDC":575714.69789,"WETH":273714.26169,"CBBTC":37086.70128,"OVER":43072.8003,"WBTC":61270.43577,"THALES":1815.09919,"ARB":85.87474}},{"date":1789516800,"tokens":{"USDC":615522.24037,"WETH":261465.54507,"CBBTC":35984.16968,"OVER":38007.22381,"THALES":1736.93584,"WBTC":58664.69085,"ARB":97.76276}},{"date":1789603200,"tokens":{"USDC":625358.01263,"WETH":263389.21044,"CBBTC":36270.00519,"OVER":34496.45779,"THALES":1740.73973,"WBTC":60079.25452,"ARB":107.25922}},{"date":1789689600,"tokens":{"USDC":657095.02426,"WETH":263373.04204,"CBBTC":36262.92827,"OVER":39918.13248,"WBTC":60464.50815,"ARB":114.00292,"THALES":1763.33766}},{"date":1789776000,"tokens":{"USDC":647947.86284,"WETH":282464.23888,"CBBTC":38453.05233,"OVER":41510.73955,"WBTC":63228.27776,"THALES":1875.51115,"ARB":142.55301}},{"date":1789862400,"tokens":{"USDC":671640.61423,"WETH":285810.82247,"CBBTC":38650.22567,"OVER":47562.31545,"WBTC":63772.96468,"THALES":1889.45605,"ARB":132.72899}},{"date":1789948800,"tokens":{"USDC":631684.51478,"WETH":284692.60912,"CBBTC":38588.32819,"OVER":57501.15595,"THALES":1898.06175,"WBTC":63619.96869,"ARB":141.18133}},{"date":1790035200,"tokens":{"USDC":604623.26424,"WETH":297281.46863,"CBBTC":41095.45223,"OVER":46787.21408,"WBTC":67100.06511,"THALES":1997.58093,"ARB":146.07061}},{"date":1790121600,"tokens":{"USDC":603395.3531,"WETH":295979.16614,"CBBTC":40938.08727,"OVER":39202.83462,"WBTC":66628.37233,"THALES":1977.01367,"ARB":151.44683}},{"date":1790208000,"tokens":{"USDC":630175.64308,"WETH":290085.41952,"CBBTC":40096.64521,"OVER":44552.79279,"WBTC":65584.65995,"THALES":1573.69816,"ARB":139.08532}},{"date":1790294400,"tokens":{"USDC":669356.01512,"WETH":286047.82128,"CBBTC":40163.96421,"OVER":44705.70677,"WBTC":64968.42726,"ARB":139.85726,"THALES":1579.35535}},{"date":1790380800,"tokens":{"USDC":671181.5172,"WETH":284069.29546,"CBBTC":39917.25342,"OVER":45547.28548,"WBTC":64633.03628,"THALES":1542.01873,"ARB":146.28724}},{"date":1790467200,"tokens":{"USDC":722973.98272,"WETH":290096.92326,"CBBTC":40039.11339,"OVER":54812.28451,"WBTC":64547.00747,"THALES":1558.46567,"ARB":144.20927}},{"date":1790553600,"tokens":{"USDC":725436.90794,"WETH":284233.31304,"CBBTC":40013.42161,"OVER":57518.76466,"WBTC":64520.32394,"ARB":143.23522,"THALES":1554.87351}},{"date":1790640000,"tokens":{"USDC":689581.25372,"WETH":281725.04766,"CBBTC":39609.52324,"OVER":65371.28822,"THALES":1563.35832,"WBTC":63997.69946,"ARB":129.72007}},{"date":1790726400,"tokens":{"USDC":702574.00893,"WETH":276521.99764,"CBBTC":39625.36758,"OVER":53630.63891,"WBTC":63749.0689,"THALES":1567.40603,"ARB":131.39343}},{"date":1790812800,"tokens":{"USDC":736624.0677,"WETH":278534.45437,"CBBTC":39660.89787,"OVER":54309.94271,"WBTC":63633.80371,"THALES":1587.35472,"ARB":131.02257}},{"date":1790899200,"tokens":{"USDC":750865.30219,"WETH":282333.43548,"WBTC":64918.34514,"THALES":1586.9265,"ARB":128.91471,"OVER":56833.24328,"CBBTC":40294.33264}},{"date":1790985600,"tokens":{"USDC":774296.69474,"WETH":284886.11174,"CBBTC":40178.01699,"OVER":61245.48023,"WBTC":65952.12207,"THALES":1561.20695,"ARB":126.50334}},{"date":1791072000,"tokens":{"USDC":814924.23775,"WETH":294858.60604,"OVER":71568.03567,"CBBTC":40286.53687,"WBTC":65187.32491,"ARB":129.97713,"THALES":1572.95747}},{"date":1791158400,"tokens":{"USDC":806206.52038,"WETH":296849.75596,"CBBTC":41131.22123,"OVER":73564.46447,"WBTC":65918.69531,"THALES":1596.7837,"ARB":131.31731}},{"date":1791244800,"tokens":{"USDC":811753.07172,"WETH":294192.18201,"CBBTC":41158.95321,"OVER":65822.8023,"WBTC":65205.89446,"THALES":1589.9413,"ARB":133.74853}},{"date":1791331200,"tokens":{"USDC":773026.69508,"WETH":291840.01954,"CBBTC":40975.95029,"OVER":75272.15506,"WBTC":64786.35513,"THALES":1574.88613,"ARB":129.01337}},{"date":1791417600,"tokens":{"USDC":779783.28023,"WETH":273514.85857,"CBBTC":39897.81521,"OVER":73462.07042,"WBTC":62811.91095,"THALES":1534.87597,"ARB":120.78783}},{"date":1791504000,"tokens":{"USDC":800134.54981,"WETH":263276.88817,"CBBTC":39724.25194,"OVER":75078.15475,"WBTC":61449.45567,"THALES":1530.61814,"ARB":111.36355}},{"date":1791590400,"tokens":{"USDC":803779.0787,"WETH":271296.53258,"CBBTC":40322.42451,"OVER":71196.06536,"THALES":1486.84802,"WBTC":62104.07082,"ARB":118.87628}},{"date":1791676800,"tokens":{"USDC":822650.32665,"WETH":275114.27023,"CBBTC":40509.76535,"OVER":84383.56449,"WBTC":61715.46472,"THALES":1484.35499,"ARB":122.14641}},{"date":1791763200,"tokens":{"USDC":807284.26334,"WETH":278466.93943,"CBBTC":40870.28437,"OVER":75952.97829,"WBTC":62113.46519,"THALES":1503.37882,"ARB":128.6043}},{"date":1791849600,"tokens":{"USDC":812084.08695,"WETH":264899.11866,"CBBTC":39553.35402,"OVER":64552.95496,"WBTC":60474.64217,"THALES":1475.45577,"ARB":115.7642}},{"date":1791936000,"tokens":{"USDC":834572.55501,"THALES":1517.07083,"WETH":278240.91077,"OVER":62597.80485,"WBTC":61792.33602,"ARB":123.15267,"CBBTC":40436.69797}},{"date":1792022400,"tokens":{"USDC":822423.12519,"THALES":1451.92226,"WETH":267639.2517,"OVER":62547.67825,"CBBTC":39617.03051,"WBTC":60088.72953,"ARB":117.73915}},{"date":1792108800,"tokens":{"USDC":890795.70334,"WETH":275048.563,"THALES":1522.06546,"OVER":62748.26178,"WBTC":61119.68299,"ARB":125.73906,"CBBTC":39981.95199}},{"date":1792195200,"tokens":{"USDC":865257.89191,"THALES":1498.40884,"WETH":273960.81559,"OVER":68626.21825,"WBTC":60599.30122,"ARB":123.41852,"CBBTC":39619.87496}},{"date":1792281600,"tokens":{"USDC":891491.80388,"THALES":1485.53561,"WETH":267101.55327,"OVER":90825.04084,"CBBTC":39594.38743,"WBTC":60211.50726,"ARB":117.26048}},{"date":1792368000,"tokens":{"USDC":864276.40443,"WETH":269209.93891,"CBBTC":40000.59781,"OVER":34324.41009,"THALES":1494.84539,"WBTC":60976.17049,"ARB":120.73922}},{"date":1792398143,"tokens":{"USDC":879272.43646,"THALES":1504.74324,"WETH":271435.88598,"OVER":31780.84333,"WBTC":61482.7231,"ARB":128.66269,"CBBTC":40170.73534}}],"tokens":[{"date":1631145600,"tokens":{"SUSD":75832.584}},{"date":1631232000,"tokens":{"SUSD":75832.584}},{"date":1631318400,"tokens":{"SUSD":77432.584}},{"date":1631404800,"tokens":{"SUSD":84051.584}},{"date":1631491200,"tokens":{"SUSD":79351.584}},{"date":1631577600,"tokens":{"SUSD":85201.583}},{"date":1631664000,"tokens":{"SUSD":93401.583}},{"date":1631750400,"tokens":{"SUSD":95601.583}},{"date":1631836800,"tokens":{"SUSD":95601.583}},{"date":1631923200,"tokens":{"SUSD":96316.583}},{"date":1632009600,"tokens":{"SUSD":96520.583}},{"date":1632096000,"tokens":{"SUSD":96520.583}},{"date":1632182400,"tokens":{"SUSD":96520.583}},{"date":1632268800,"tokens":{"SUSD":96520.583}},{"date":1632355200,"tokens":{"SUSD":96820.583}},{"date":1632441600,"tokens":{"SUSD":96820.583}},{"date":1632528000,"tokens":{"SUSD":96820.583}},{"date":1632614400,"tokens":{"SUSD":96970.583}},{"date":1632700800,"tokens":{"SUSD":93509.083}},{"date":1632787200,"tokens":{"SUSD":93509.083}},{"date":1632873600,"tokens":{"SUSD":93509.083}},{"date":1632960000,"tokens":{"SUSD":51006.261}},{"date":1633046400,"tokens":{"SUSD":56206.261}},{"date":1633132800,"tokens":{"SUSD":58919.261}},{"date":1633219200,"tokens":{"SUSD":59169.261}},{"date":1633305600,"tokens":{"SUSD":59569.261}},{"date":1633392000,"tokens":{"SUSD":59569.261}},{"date":1633478400,"tokens":{"SUSD":59569.261}},{"date":1633564800,"tokens":{"SUSD":59569.261}},{"date":1633651200,"tokens":{"SUSD":61569.261}},{"date":1633737600,"tokens":{"SUSD":61569.261}},{"date":1633824000,"tokens":{"SUSD":62769.261}},{"date":1633910400,"tokens":{"SUSD":78019.261}},{"date":1633996800,"tokens":{"SUSD":94175.761}},{"date":1634083200,"tokens":{"SUSD":112268.75955}},{"date":1634169600,"tokens":{"SUSD":111554.75955}},{"date":1634256000,"tokens":{"SUSD":113454.75955}},{"date":1634342400,"tokens":{"SUSD":110047.25955}},{"date":1634428800,"tokens":{"SUSD":112247.25955}},{"date":1634515200,"tokens":{"SUSD":140594.85955}},{"date":1634601600,"tokens":{"SUSD":94755.26055}},{"date":1634688000,"tokens":{"SUSD":115345.26055}},{"date":1634774400,"tokens":{"SUSD":117345.26055}},{"date":1634860800,"tokens":{"SUSD":119232.26055}},{"date":1634947200,"tokens":{"SUSD":113984.26155}},{"date":1635033600,"tokens":{"SUSD":115984.26155}},{"date":1635120000,"tokens":{"SUSD":116384.26155}},{"date":1635206400,"tokens":{"SUSD":108707.26155}},{"date":1635292800,"tokens":{"SUSD":103416.26155}},{"date":1635379200,"tokens":{"SUSD":103716.26155}},{"date":1635465600,"tokens":{"SUSD":104320.26155}},{"date":1635552000,"tokens":{"SUSD":104320.26155}},{"date":1635638400,"tokens":{"SUSD":96516.26155}},{"date":1635724800,"tokens":{"SUSD":72225.262}},{"date":1635811200,"tokens":{"SUSD":51275.262}},{"date":1635897600,"tokens":{"SUSD":51275.262}},{"date":1635984000,"tokens":{"SUSD":51275.262}},{"date":1636070400,"tokens":{"SUSD":47175.262}},{"date":1636156800,"tokens":{"SUSD":47175.262}},{"date":1636243200,"tokens":{"SUSD":47675.262}},{"date":1636329600,"tokens":{"SUSD":49175.262}},{"date":1636416000,"tokens":{"SUSD":49175.262}},{"date":1636502400,"tokens":{"SUSD":49175.262}},{"date":1636588800,"tokens":{"SUSD":49175.262}},{"date":1636675200,"tokens":{"SUSD":49175.262}},{"date":1636761600,"tokens":{"SUSD":49175.262}},{"date":1636848000,"tokens":{"SUSD":49175.262}},{"date":1636934400,"tokens":{"SUSD":49175.262}},{"date":1637020800,"tokens":{"SUSD":49175.262}},{"date":1637107200,"tokens":{"SUSD":49175.262}},{"date":1637193600,"tokens":{"SUSD":49175.262}},{"date":1637280000,"tokens":{"SUSD":49175.262}},{"date":1637366400,"tokens":{"SUSD":49175.262}},{"date":1637452800,"tokens":{"SUSD":49175.262}},{"date":1637539200,"tokens":{"SUSD":49175.262}},{"date":1637625600,"tokens":{"SUSD":49175.262}},{"date":1637712000,"tokens":{"SUSD":49175.262}},{"date":1637798400,"tokens":{"SUSD":49175.262}},{"date":1637884800,"tokens":{"SUSD":49175.262}},{"date":1637971200,"tokens":{"SUSD":49175.262}},{"date":1638057600,"tokens":{"SUSD":49175.262}},{"date":1638144000,"tokens":{"SUSD":49175.262}},{"date":1638230400,"tokens":{"SUSD":49175.262}},{"date":1638316800,"tokens":{"SUSD":49175.262}},{"date":1638403200,"tokens":{"SUSD":49175.262}},{"date":1638489600,"tokens":{"SUSD":49175.262}},{"date":1638576000,"tokens":{"SUSD":47125.262}},{"date":1638662400,"tokens":{"SUSD":47125.262}},{"date":1638748800,"tokens":{"SUSD":47625.262}},{"date":1638835200,"tokens":{"SUSD":47625.262}},{"date":1638921600,"tokens":{"SUSD":47625.262}},{"date":1639008000,"tokens":{"SUSD":47625.262}},{"date":1639094400,"tokens":{"SUSD":47625.262}},{"date":1639180800,"tokens":{"SUSD":47625.262}},{"date":1639267200,"tokens":{"SUSD":47625.262}},{"date":1639353600,"tokens":{"SUSD":47625.262}},{"date":1639440000,"tokens":{"SUSD":57625.262}},{"date":1639526400,"tokens":{"SUSD":57625.262}},{"date":1639612800,"tokens":{"SUSD":57625.262}},{"date":1639699200,"tokens":{"SUSD":57625.262}},{"date":1639785600,"tokens":{"SUSD":57625.262}},{"date":1639872000,"tokens":{"SUSD":55025.262}},{"date":1639958400,"tokens":{"SUSD":55025.262}},{"date":1640044800,"tokens":{"SUSD":55025.262}},{"date":1640131200,"tokens":{"SUSD":55025.262}},{"date":1640217600,"tokens":{"SUSD":55025.262}},{"date":1640304000,"tokens":{"SUSD":55025.262}},{"date":1640390400,"tokens":{"SUSD":55025.262}},{"date":1640476800,"tokens":{"SUSD":55025.262}},{"date":1640563200,"tokens":{"SUSD":55025.262}},{"date":1640649600,"tokens":{"SUSD":55025.262}},{"date":1640736000,"tokens":{"SUSD":55025.262}},{"date":1640822400,"tokens":{"SUSD":55025.262}},{"date":1640908800,"tokens":{"SUSD":55025.262}},{"date":1640995200,"tokens":{"SUSD":23352.712}},{"date":1641081600,"tokens":{"SUSD":9152.712}},{"date":1641168000,"tokens":{"SUSD":9152.712}},{"date":1641254400,"tokens":{"SUSD":9152.712}},{"date":1641340800,"tokens":{"SUSD":9152.712}},{"date":1641427200,"tokens":{"SUSD":9152.712}},{"date":1641513600,"tokens":{"SUSD":9152.712}},{"date":1641600000,"tokens":{"SUSD":9152.712}},{"date":1641686400,"tokens":{"SUSD":9152.712}},{"date":1641772800,"tokens":{"SUSD":9152.712}},{"date":1641859200,"tokens":{"SUSD":9152.712}},{"date":1641945600,"tokens":{"SUSD":9152.712}},{"date":1642032000,"tokens":{"SUSD":9152.712}},{"date":1642118400,"tokens":{"SUSD":9152.712}},{"date":1642204800,"tokens":{"SUSD":9152.712}},{"date":1642291200,"tokens":{"SUSD":9152.712}},{"date":1642377600,"tokens":{"SUSD":9152.712}},{"date":1642464000,"tokens":{"SUSD":9152.712}},{"date":1642550400,"tokens":{"SUSD":9152.712}},{"date":1642636800,"tokens":{"SUSD":9152.712}},{"date":1642723200,"tokens":{"SUSD":9152.712}},{"date":1642809600,"tokens":{"SUSD":9152.712}},{"date":1642896000,"tokens":{"SUSD":9152.712}},{"date":1642982400,"tokens":{"SUSD":9152.712}},{"date":1643068800,"tokens":{"SUSD":9152.712}},{"date":1643155200,"tokens":{"SUSD":9152.712}},{"date":1643241600,"tokens":{"SUSD":9152.712}},{"date":1643328000,"tokens":{"SUSD":9152.712}},{"date":1643414400,"tokens":{"SUSD":9152.712}},{"date":1643500800,"tokens":{"SUSD":9152.712}},{"date":1643587200,"tokens":{"SUSD":9152.712}},{"date":1643673600,"tokens":{"SUSD":9152.712}},{"date":1643760000,"tokens":{"SUSD":9152.712}},{"date":1643846400,"tokens":{"SUSD":9152.712}},{"date":1643932800,"tokens":{"SUSD":9152.712}},{"date":1644019200,"tokens":{"SUSD":9152.712}},{"date":1644105600,"tokens":{"SUSD":9152.712}},{"date":1644192000,"tokens":{"SUSD":9152.712}},{"date":1644278400,"tokens":{"SUSD":9152.712}},{"date":1644364800,"tokens":{"SUSD":9152.712}},{"date":1644451200,"tokens":{"SUSD":9152.712}},{"date":1644537600,"tokens":{"SUSD":9152.712}},{"date":1644624000,"tokens":{"SUSD":9152.712}},{"date":1644710400,"tokens":{"SUSD":9152.712}},{"date":1644796800,"tokens":{"SUSD":9152.712}},{"date":1644883200,"tokens":{"SUSD":9152.712}},{"date":1644969600,"tokens":{"SUSD":9152.712}},{"date":1645056000,"tokens":{"SUSD":9152.712}},{"date":1645142400,"tokens":{"SUSD":9152.712}},{"date":1645228800,"tokens":{"SUSD":9152.712}},{"date":1645315200,"tokens":{"SUSD":9152.712}},{"date":1645401600,"tokens":{"SUSD":9152.712}},{"date":1645488000,"tokens":{"SUSD":9152.712}},{"date":1645574400,"tokens":{"SUSD":9152.712}},{"date":1645660800,"tokens":{"SUSD":250738.99858}},{"date":1645747200,"tokens":{"SUSD":230838.99707}},{"date":1645833600,"tokens":{"SUSD":233299.93606}},{"date":1645920000,"tokens":{"SUSD":215434.61503}},{"date":1646006400,"tokens":{"SUSD":217128.15967}},{"date":1646092800,"tokens":{"SUSD":216779.78089}},{"date":1646179200,"tokens":{"SUSD":218942.142}},{"date":1646265600,"tokens":{"SUSD":206664.45199}},{"date":1646352000,"tokens":{"SUSD":220882.76387}},{"date":1646438400,"tokens":{"SUSD":221622.484}},{"date":1646524800,"tokens":{"SUSD":222185.15599}},{"date":1646611200,"tokens":{"SUSD":221921.34941}},{"date":1646697600,"tokens":{"SUSD":222981.20483}},{"date":1646784000,"tokens":{"SUSD":222934.32437}},{"date":1646870400,"tokens":{"SUSD":224321.83257}},{"date":1646956800,"tokens":{"SUSD":225448.9978}},{"date":1647043200,"tokens":{"SUSD":221632.45267}},{"date":1647129600,"tokens":{"SUSD":222948.83348}},{"date":1647216000,"tokens":{"SUSD":224023.81633}},{"date":1647302400,"tokens":{"SUSD":232111.20395}},{"date":1647388800,"tokens":{"SUSD":228794.37707}},{"date":1647475200,"tokens":{"SUSD":226327.3501}},{"date":1647561600,"tokens":{"SUSD":227485.61483}},{"date":1647648000,"tokens":{"SUSD":226565.10604}},{"date":1647734400,"tokens":{"SUSD":235880.58513}},{"date":1647820800,"tokens":{"SUSD":237342.44587}},{"date":1647907200,"tokens":{"SUSD":243123.90454}},{"date":1647993600,"tokens":{"SUSD":243621.39863}},{"date":1648080000,"tokens":{"SUSD":239026.95864}},{"date":1648166400,"tokens":{"SUSD":238276.22861}},{"date":1648252800,"tokens":{"SUSD":239204.5896}},{"date":1648339200,"tokens":{"SUSD":239503.67722}},{"date":1648425600,"tokens":{"SUSD":244069.46818}},{"date":1648512000,"tokens":{"SUSD":244020.03565}},{"date":1648598400,"tokens":{"SUSD":246284.23961}},{"date":1648684800,"tokens":{"SUSD":251038.31216}},{"date":1648771200,"tokens":{"SUSD":260858.68417}},{"date":1648857600,"tokens":{"SUSD":232762.95481}},{"date":1648944000,"tokens":{"SUSD":237996.25962}},{"date":1649030400,"tokens":{"SUSD":239613.22224}},{"date":1649116800,"tokens":{"SUSD":245509.76198}},{"date":1649203200,"tokens":{"SUSD":248859.94896}},{"date":1649289600,"tokens":{"SUSD":229817.90922}},{"date":1649376000,"tokens":{"SUSD":251415.09623}},{"date":1649462400,"tokens":{"SUSD":242964.64044}},{"date":1649548800,"tokens":{"SUSD":243669.50128}},{"date":1649635200,"tokens":{"SUSD":245855.48715}},{"date":1649721600,"tokens":{"SUSD":232490.8419}},{"date":1649808000,"tokens":{"SUSD":240921.80952}},{"date":1649894400,"tokens":{"SUSD":240111.82827}},{"date":1649980800,"tokens":{"SUSD":242153.85308}},{"date":1650067200,"tokens":{"SUSD":227190.01669}},{"date":1650153600,"tokens":{"SUSD":228393.34185}},{"date":1650240000,"tokens":{"SUSD":228970.05106}},{"date":1650326400,"tokens":{"SUSD":230046.48878}},{"date":1650412800,"tokens":{"SUSD":238271.51298}},{"date":1650499200,"tokens":{"SUSD":243595.39638}},{"date":1650585600,"tokens":{"SUSD":252952.91513}},{"date":1650672000,"tokens":{"SUSD":250668.86724}},{"date":1650758400,"tokens":{"SUSD":251768.91804}},{"date":1650844800,"tokens":{"SUSD":258757.48482}},{"date":1650931200,"tokens":{"SUSD":261358.80149}},{"date":1651017600,"tokens":{"SUSD":275192.79118}},{"date":1651104000,"tokens":{"SUSD":271461.62056}},{"date":1651190400,"tokens":{"SUSD":273871.5731}},{"date":1651276800,"tokens":{"SUSD":228736.99142}},{"date":1651363200,"tokens":{"SUSD":208190.86429}},{"date":1651449600,"tokens":{"SUSD":207696.0982}},{"date":1651536000,"tokens":{"SUSD":206887.84949}},{"date":1651622400,"tokens":{"SUSD":200021.99877}},{"date":1651708800,"tokens":{"SUSD":189406.92629}},{"date":1651795200,"tokens":{"SUSD":139764.96745}},{"date":1651881600,"tokens":{"SUSD":158103.8185}},{"date":1651968000,"tokens":{"SUSD":151937.21283}},{"date":1652054400,"tokens":{"SUSD":142995.38473}},{"date":1652140800,"tokens":{"SUSD":108184.91142}},{"date":1652227200,"tokens":{"SUSD":123137.07514}},{"date":1652313600,"tokens":{"SUSD":105887.95252}},{"date":1652400000,"tokens":{"SUSD":113304.50211}},{"date":1652486400,"tokens":{"SUSD":151953.81258}},{"date":1652572800,"tokens":{"SUSD":150738.97606}},{"date":1652659200,"tokens":{"SUSD":133604.24849}},{"date":1652745600,"tokens":{"SUSD":132913.07433}},{"date":1652832000,"tokens":{"SUSD":145252.8268}},{"date":1652918400,"tokens":{"SUSD":136824.6185}},{"date":1653004800,"tokens":{"SUSD":134850.05504}},{"date":1653091200,"tokens":{"SUSD":237127.10102}},{"date":1653177600,"tokens":{"SUSD":236323.7958}},{"date":1653264000,"tokens":{"SUSD":235723.7064}},{"date":1653350400,"tokens":{"SUSD":236159.5044}},{"date":1653436800,"tokens":{"SUSD":235762.41199}},{"date":1653523200,"tokens":{"SUSD":239710.83182}},{"date":1653609600,"tokens":{"SUSD":230556.20876}},{"date":1653696000,"tokens":{"SUSD":218327.78772}},{"date":1653782400,"tokens":{"SUSD":215953.18951}},{"date":1653868800,"tokens":{"SUSD":213998.5211}},{"date":1653955200,"tokens":{"SUSD":194364.03407}},{"date":1654041600,"tokens":{"SUSD":196545.9851}},{"date":1654128000,"tokens":{"SUSD":186540.21794}},{"date":1654214400,"tokens":{"SUSD":182939.03934}},{"date":1654300800,"tokens":{"SUSD":188628.0163}},{"date":1654387200,"tokens":{"SUSD":182404.86948}},{"date":1654473600,"tokens":{"SUSD":184166.33578}},{"date":1654560000,"tokens":{"SUSD":171285.81056}},{"date":1654646400,"tokens":{"SUSD":165020.69327}},{"date":1654732800,"tokens":{"SUSD":190703.32736}},{"date":1654819200,"tokens":{"SUSD":188929.77291}},{"date":1654905600,"tokens":{"SUSD":187508.35346}},{"date":1654992000,"tokens":{"SUSD":182937.92665}},{"date":1655078400,"tokens":{"SUSD":174361.38045}},{"date":1655164800,"tokens":{"SUSD":167135.23858}},{"date":1655251200,"tokens":{"SUSD":144958.22356}},{"date":1655337600,"tokens":{"SUSD":147436.31881}},{"date":1655424000,"tokens":{"SUSD":155141.13447}},{"date":1655510400,"tokens":{"SUSD":153079.76127}},{"date":1655596800,"tokens":{"SUSD":154034.53719}},{"date":1655683200,"tokens":{"SUSD":145729.00271}},{"date":1655769600,"tokens":{"SUSD":129512.11385}},{"date":1655856000,"tokens":{"SUSD":139457.53122}},{"date":1655942400,"tokens":{"SUSD":118888.83649}},{"date":1656028800,"tokens":{"SUSD":121346.6624}},{"date":1656115200,"tokens":{"SUSD":161481.99244}},{"date":1656201600,"tokens":{"SUSD":152065.22423}},{"date":1656288000,"tokens":{"SUSD":149233.81233}},{"date":1656374400,"tokens":{"SUSD":142318.42511}},{"date":1656460800,"tokens":{"SUSD":150400.36492}},{"date":1656547200,"tokens":{"SUSD":144054.52997}},{"date":1656633600,"tokens":{"SUSD":133847.22234}},{"date":1656720000,"tokens":{"SUSD":168558.72788}},{"date":1656806400,"tokens":{"SUSD":166896.27659}},{"date":1656892800,"tokens":{"SUSD":157902.89246}},{"date":1656979200,"tokens":{"SUSD":168679.45207}},{"date":1657065600,"tokens":{"SUSD":163406.97165}},{"date":1657152000,"tokens":{"SUSD":194004.08701}},{"date":1657238400,"tokens":{"SUSD":185953.08914}},{"date":1657324800,"tokens":{"SUSD":205669.41626}},{"date":1657411200,"tokens":{"SUSD":209571.74115}},{"date":1657497600,"tokens":{"SUSD":199167.99005}},{"date":1657584000,"tokens":{"SUSD":192626.07163}},{"date":1657670400,"tokens":{"SUSD":187053.05979}},{"date":1657756800,"tokens":{"SUSD":168008.64254}},{"date":1657843200,"tokens":{"SUSD":177612.75606}},{"date":1657929600,"tokens":{"SUSD":211828.26592,"USDC":100127.67039}},{"date":1658016000,"tokens":{"SUSD":223381.42904,"USDC":102321.34209}},{"date":1658102400,"tokens":{"SUSD":216503.37842,"USDC":102383.98961}},{"date":1658188800,"tokens":{"SUSD":213491.31862,"USDC":101209.72397}},{"date":1658275200,"tokens":{"SUSD":212179.77945,"USDC":102190.07658}},{"date":1658361600,"tokens":{"SUSD":206216.1499,"USDC":102190.07658}},{"date":1658448000,"tokens":{"SUSD":204873.32524,"USDC":102278.14527}},{"date":1658534400,"tokens":{"SUSD":254780.40478,"USDC":104779.79391}},{"date":1658620800,"tokens":{"SUSD":269192.28849,"USDC":106982.57418}},{"date":1658707200,"tokens":{"SUSD":268695.97877,"USDC":109094.92021}},{"date":1658793600,"tokens":{"SUSD":265026.98098,"USDC":106088.59872}},{"date":1658880000,"tokens":{"SUSD":226034.69889,"USDC":112017.79365}},{"date":1658966400,"tokens":{"SUSD":218860.20654,"USDC":106663.09421}},{"date":1659052800,"tokens":{"SUSD":222591.74716,"USDC":106667.09769}},{"date":1659139200,"tokens":{"SUSD":245789.92102,"USDC":106667.09769}},{"date":1659225600,"tokens":{"SUSD":241188.19624,"USDC":106667.09769}},{"date":1659312000,"tokens":{"SUSD":242946.80615,"USDC":106689.09307}},{"date":1659398400,"tokens":{"SUSD":248006.60762,"USDC":105596.78634}},{"date":1659484800,"tokens":{"SUSD":250269.83676,"USDC":105598.62423}},{"date":1659571200,"tokens":{"SUSD":246744.97846,"USDC":105640.61345}},{"date":1659657600,"tokens":{"SUSD":221962.86925,"USDC":105646.23123}},{"date":1659744000,"tokens":{"SUSD":239321.98229,"USDC":105694.15729}},{"date":1659830400,"tokens":{"SUSD":216933.26563,"USDC":105875.57072}},{"date":1659916800,"tokens":{"SUSD":200413.23122,"USDC":106807.50411}},{"date":1660003200,"tokens":{"SUSD":194955.87879,"USDC":99116.38958}},{"date":1660089600,"tokens":{"SUSD":197859.99026,"USDC":99470.84925}},{"date":1660176000,"tokens":{"SUSD":227403.79397,"USDC":99895.95307}},{"date":1660262400,"tokens":{"SUSD":248602.57335,"USDC":100031.76573}},{"date":1660348800,"tokens":{"SUSD":275079.9168,"USDC":100280.80996}},{"date":1660435200,"tokens":{"SUSD":275969.16619,"USDC":101468.21284}},{"date":1660521600,"tokens":{"SUSD":264242.33095,"USDC":102599.77541}},{"date":1660608000,"tokens":{"SUSD":234530.71863,"USDC":89467.78873}},{"date":1660694400,"tokens":{"SUSD":231898.24422,"USDC":90075.54078}},{"date":1660780800,"tokens":{"SUSD":221047.70564,"USDC":91588.1399}},{"date":1660867200,"tokens":{"SUSD":228516.2486,"USDC":92169.20495}},{"date":1660953600,"tokens":{"SUSD":265053.36815,"USDC":92901.78284}},{"date":1661040000,"tokens":{"SUSD":263889.36675,"USDC":94616.75152}},{"date":1661126400,"tokens":{"SUSD":233606.91239,"USDC":94796.9201}},{"date":1661212800,"tokens":{"SUSD":241139.14517,"USDC":91182.11866}},{"date":1661299200,"tokens":{"SUSD":239078.76086,"USDC":92317.64579}},{"date":1661385600,"tokens":{"SUSD":237436.71095,"USDC":92765.46681}},{"date":1661472000,"tokens":{"SUSD":213909.6396,"USDC":94207.69856}},{"date":1661558400,"tokens":{"SUSD":232445.48691,"USDC":95836.6832}},{"date":1661644800,"tokens":{"SUSD":242035.37473,"USDC":97837.24939}},{"date":1661731200,"tokens":{"SUSD":202009.80048,"USDC":98469.15316}},{"date":1661817600,"tokens":{"SUSD":214264.38351,"USDC":93531.13987}},{"date":1661904000,"tokens":{"SUSD":218525.78926,"USDC":94173.43508}},{"date":1661990400,"tokens":{"SUSD":210729.78486,"USDC":95086.10417}},{"date":1662076800,"tokens":{"SUSD":214161.20556,"USDC":97259.52951}},{"date":1662163200,"tokens":{"SUSD":230933.06183,"USDC":98615.78001}},{"date":1662249600,"tokens":{"SUSD":213552.80847,"USDC":102032.18486}},{"date":1662336000,"tokens":{"SUSD":205148.18999,"USDC":113283.0464}},{"date":1662422400,"tokens":{"SUSD":201807.54678,"USDC":88228.94201}},{"date":1662508800,"tokens":{"SUSD":189215.49249,"USDC":88072.73067}},{"date":1662595200,"tokens":{"SUSD":175348.6731,"USDC":88909.46746}},{"date":1662681600,"tokens":{"SUSD":173659.01612,"USDC":103605.84831}},{"date":1662768000,"tokens":{"SUSD":194420.38975,"USDC":118325.56554}},{"date":1662854400,"tokens":{"SUSD":192467.29408,"USDC":120438.8841}},{"date":1662940800,"tokens":{"SUSD":246245.53404,"USDC":130328.35912}},{"date":1663027200,"tokens":{"SUSD":212172.0393,"USDC":81215.27637}},{"date":1663113600,"tokens":{"SUSD":210812.55607,"USDC":91397.874}},{"date":1663200000,"tokens":{"SUSD":205115.91516,"USDC":111647.33006}},{"date":1663286400,"tokens":{"SUSD":201442.36913,"USDC":112038.15481}},{"date":1663372800,"tokens":{"SUSD":194553.08035,"USDC":114336.15395}},{"date":1663459200,"tokens":{"SUSD":286792.46394,"USDC":180841.11719}},{"date":1663545600,"tokens":{"SUSD":212370.09037,"USDC":182359.3306}},{"date":1663632000,"tokens":{"SUSD":224730.80357,"USDC":71857.83017}},{"date":1663718400,"tokens":{"SUSD":218642.90845,"USDC":72148.42588}},{"date":1663804800,"tokens":{"SUSD":204023.05415,"USDC":91976.33572}},{"date":1663891200,"tokens":{"SUSD":200204.44551,"USDC":95992.7733}},{"date":1663977600,"tokens":{"SUSD":225411.20819,"USDC":132983.42844}},{"date":1664064000,"tokens":{"SUSD":222660.04793,"USDC":135096.41093}},{"date":1664150400,"tokens":{"SUSD":221199.12358,"USDC":138172.66929}},{"date":1664236800,"tokens":{"SUSD":204111.112,"USDC":64377.47884}},{"date":1664323200,"tokens":{"SUSD":238825.53929,"USDC":65551.42421}},{"date":1664409600,"tokens":{"SUSD":239218.1626,"USDC":92702.35146}},{"date":1664496000,"tokens":{"SUSD":241531.61098,"USDC":107660.10122}},{"date":1664582400,"tokens":{"SUSD":239611.0525,"USDC":118469.18577}},{"date":1664668800,"tokens":{"SUSD":259093.3942,"USDC":124780.50195}},{"date":1664755200,"tokens":{"SUSD":205024.56364,"USDC":125039.93096}},{"date":1664841600,"tokens":{"SUSD":206909.26015,"USDC":85678.66573}},{"date":1664928000,"tokens":{"SUSD":214890.04543,"USDC":86928.68939}},{"date":1665014400,"tokens":{"SUSD":186439.37804,"USDC":88157.06532}},{"date":1665100800,"tokens":{"SUSD":183644.90526,"USDC":90437.42988}},{"date":1665187200,"tokens":{"SUSD":185547.16693,"USDC":106186.89646}},{"date":1665273600,"tokens":{"SUSD":174717.17513,"USDC":119057.686}},{"date":1665360000,"tokens":{"SUSD":148550.07746,"USDC":121658.21314}},{"date":1665446400,"tokens":{"SUSD":126917.61999,"USDC":53091.23038}},{"date":1665532800,"tokens":{"SUSD":140289.87106,"USDC":54558.31582}},{"date":1665619200,"tokens":{"SUSD":148025.62801,"USDC":56196.24718}},{"date":1665705600,"tokens":{"SUSD":154284.12145,"USDC":98554.109}},{"date":1665792000,"tokens":{"SUSD":172990.32655,"USDC":105001.91935}},{"date":1665878400,"tokens":{"SUSD":175551.34173,"USDC":107997.26644}},{"date":1665964800,"tokens":{"SUSD":156117.32834,"USDC":108418.10472}},{"date":1666051200,"tokens":{"SUSD":175826.18048,"USDC":72114.13424}},{"date":1666137600,"tokens":{"SUSD":190895.4567,"USDC":72283.72392}},{"date":1666224000,"tokens":{"SUSD":203652.63166,"USDC":72283.72392}},{"date":1666310400,"tokens":{"SUSD":189952.52062,"USDC":72791.7107}},{"date":1666396800,"tokens":{"SUSD":183414.15457,"USDC":73575.12005}},{"date":1666483200,"tokens":{"SUSD":181878.34427,"USDC":76381.81218}},{"date":1666569600,"tokens":{"SUSD":169027.5272,"USDC":77738.52694}},{"date":1666656000,"tokens":{"SUSD":160705.00838,"USDC":77567.78712}},{"date":1666742400,"tokens":{"SUSD":156915.76952,"USDC":79310.64148}},{"date":1666828800,"tokens":{"SUSD":177786.58095,"USDC":84271.97732}},{"date":1666915200,"tokens":{"SUSD":182671.57161,"USDC":62367.02067}},{"date":1667001600,"tokens":{"SUSD":203012.69965,"USDC":62367.02067}},{"date":1667088000,"tokens":{"SUSD":219516.70908,"USDC":63530.05149}},{"date":1667174400,"tokens":{"SUSD":171531.40796,"USDC":63530.05149}},{"date":1667260800,"tokens":{"SUSD":180644.2224,"USDC":127642.88151}},{"date":1667347200,"tokens":{"SUSD":174317.77715,"USDC":128613.65318}},{"date":1667433600,"tokens":{"SUSD":197611.47463,"USDC":130041.45802}},{"date":1667520000,"tokens":{"SUSD":186435.03717,"USDC":126858.01307}},{"date":1667606400,"tokens":{"SUSD":227644.54516,"USDC":140563.35787}},{"date":1667692800,"tokens":{"SUSD":214945.63341,"USDC":140905.54716}},{"date":1667779200,"tokens":{"SUSD":177505.04755,"USDC":141644.29132}},{"date":1667865600,"tokens":{"SUSD":242021.6315,"USDC":149963.45246}},{"date":1667952000,"tokens":{"SUSD":223386.62423,"USDC":150083.32711}},{"date":1668038400,"tokens":{"SUSD":242271.65145,"USDC":148160.5572}},{"date":1668124800,"tokens":{"SUSD":251208.0118,"USDC":146301.07174}},{"date":1668211200,"tokens":{"SUSD":290499.43718,"USDC":148439.80685}},{"date":1668297600,"tokens":{"SUSD":289520.03473,"USDC":148849.46035}},{"date":1668384000,"tokens":{"SUSD":242330.38682,"USDC":148930.68478}},{"date":1668470400,"tokens":{"SUSD":250770.15525,"USDC":150081.23162}},{"date":1668556800,"tokens":{"SUSD":253240.72129,"USDC":152540.16309}},{"date":1668643200,"tokens":{"SUSD":261615.94613,"USDC":116706.4493}},{"date":1668729600,"tokens":{"SUSD":255602.50643,"USDC":114218.62589}},{"date":1668816000,"tokens":{"SUSD":285003.94596,"USDC":114319.74644}},{"date":1668902400,"tokens":{"SUSD":283189.14289,"USDC":115335.17353}},{"date":1668988800,"tokens":{"SUSD":280021.31594,"USDC":119619.70169}},{"date":1669075200,"tokens":{"SUSD":290978.37901,"USDC":122163.8338}},{"date":1669161600,"tokens":{"SUSD":329916.49811,"USDC":122189.86993}},{"date":1669248000,"tokens":{"SUSD":330269.89636,"USDC":115973.562}},{"date":1669334400,"tokens":{"SUSD":241153.00813,"USDC":122069.44185}},{"date":1669420800,"tokens":{"SUSD":280075.32045,"USDC":124195.93719}},{"date":1669507200,"tokens":{"SUSD":261149.83081,"USDC":124219.07035}},{"date":1669593600,"tokens":{"SUSD":275709.95788,"USDC":124250.57599}},{"date":1669680000,"tokens":{"SUSD":251557.09608,"USDC":124444.4792}},{"date":1669766400,"tokens":{"SUSD":196721.38312,"USDC":124444.4792}},{"date":1669852800,"tokens":{"SUSD":282952.63114,"USDC":132076.33678}},{"date":1669939200,"tokens":{"SUSD":273155.39784,"USDC":125854.74678}},{"date":1670025600,"tokens":{"SUSD":334082.32469,"USDC":126599.48768}},{"date":1670112000,"tokens":{"SUSD":327094.73062,"USDC":126604.71208}},{"date":1670198400,"tokens":{"SUSD":307940.94855,"USDC":126608.58705}},{"date":1670284800,"tokens":{"SUSD":289988.80048,"USDC":127636.00071}},{"date":1670371200,"tokens":{"SUSD":315006.69145,"USDC":127694.15066}},{"date":1670457600,"tokens":{"SUSD":332334.65951,"USDC":126457.95067}},{"date":1670544000,"tokens":{"SUSD":344395.56846,"USDC":126447.01826}},{"date":1670630400,"tokens":{"SUSD":358880.69929,"USDC":106361.5707}},{"date":1670716800,"tokens":{"SUSD":352704.67496,"USDC":107172.06525}},{"date":1670803200,"tokens":{"SUSD":260102.44678,"USDC":107276.34523}},{"date":1670889600,"tokens":{"SUSD":236577.16238,"USDC":80420.63157}},{"date":1670976000,"tokens":{"SUSD":220511.15025,"USDC":80188.60255}},{"date":1671062400,"tokens":{"SUSD":203316.24052,"USDC":66862.06938}},{"date":1671148800,"tokens":{"SUSD":194595.3149,"USDC":69049.84445}},{"date":1671235200,"tokens":{"SUSD":226580.53547,"USDC":77091.1677}},{"date":1671321600,"tokens":{"SUSD":224916.81124,"USDC":77191.56313}},{"date":1671408000,"tokens":{"SUSD":203254.6738,"USDC":78146.83566}},{"date":1671494400,"tokens":{"SUSD":223083.81639,"USDC":75233.0347}},{"date":1671580800,"tokens":{"SUSD":214096.85724,"USDC":78620.75883}},{"date":1671667200,"tokens":{"SUSD":228268.01172,"USDC":57009.61407}},{"date":1671753600,"tokens":{"SUSD":220983.86966,"USDC":58016.34158}},{"date":1671840000,"tokens":{"SUSD":232367.23708,"USDC":66335.47269}},{"date":1671926400,"tokens":{"SUSD":204882.54123,"USDC":66448.25131}},{"date":1672012800,"tokens":{"SUSD":223581.95712,"USDC":66851.65507}},{"date":1672099200,"tokens":{"SUSD":208360.29272,"USDC":66759.03747}},{"date":1672185600,"tokens":{"SUSD":205311.55059,"USDC":66961.21226}},{"date":1672272000,"tokens":{"SUSD":209993.4717,"USDC":59363.08659}},{"date":1672358400,"tokens":{"SUSD":240734.24091,"USDC":55611.14533}},{"date":1672444800,"tokens":{"SUSD":213021.18227,"USDC":57862.84212}},{"date":1672531200,"tokens":{"SUSD":212155.38772,"USDC":60451.24874}},{"date":1672617600,"tokens":{"SUSD":172296.92622,"USDC":60662.01578}},{"date":1672704000,"tokens":{"SUSD":190973.71189,"USDC":59331.6721}},{"date":1672790400,"tokens":{"SUSD":183893.97926,"USDC":60494.28385}},{"date":1672876800,"tokens":{"SUSD":207494.26264,"USDC":59402.46251}},{"date":1672963200,"tokens":{"SUSD":217396.67303,"USDC":56420.30983}},{"date":1673049600,"tokens":{"SUSD":257178.09446,"USDC":110202.30366}},{"date":1673136000,"tokens":{"SUSD":259689.81958,"USDC":111991.6271}},{"date":1673222400,"tokens":{"SUSD":251021.94742,"USDC":109881.36421}},{"date":1673308800,"tokens":{"SUSD":278681.03735,"USDC":106018.96945}},{"date":1673395200,"tokens":{"SUSD":283068.24953,"USDC":105341.55533}},{"date":1673481600,"tokens":{"SUSD":270061.34265,"USDC":71493.95632}},{"date":1673568000,"tokens":{"SUSD":246876.82157,"USDC":77479.83837}},{"date":1673654400,"tokens":{"SUSD":266235.71729,"USDC":81082.00606}},{"date":1673740800,"tokens":{"SUSD":258604.61197,"USDC":80977.84322}},{"date":1673827200,"tokens":{"SUSD":247436.2828,"USDC":81255.29977}},{"date":1673913600,"tokens":{"SUSD":231299.63003,"USDC":81300.26082}},{"date":1674000000,"tokens":{"SUSD":237952.92868,"USDC":81353.17425}},{"date":1674086400,"tokens":{"SUSD":239436.6325,"USDC":90469.23408}},{"date":1674172800,"tokens":{"SUSD":238016.48324,"USDC":90263.23408}},{"date":1674259200,"tokens":{"SUSD":277428.81969,"USDC":91808.30089}},{"date":1674345600,"tokens":{"SUSD":252557.4789,"USDC":92612.98069}},{"date":1674432000,"tokens":{"SUSD":230857.88583,"USDC":93419.03207}},{"date":1674518400,"tokens":{"SUSD":287827.0107,"USDC":93909.42245}},{"date":1674604800,"tokens":{"SUSD":296385.05318,"USDC":93884.18987}},{"date":1674691200,"tokens":{"SUSD":248075.86782,"USDC":97973.84277}},{"date":1674777600,"tokens":{"SUSD":209741.95359,"USDC":102202.29053}},{"date":1674864000,"tokens":{"SUSD":185203.2036,"USDC":103428.02792}},{"date":1674950400,"tokens":{"SUSD":211178.88697,"USDC":103431.03917}},{"date":1675036800,"tokens":{"SUSD":171591.39763,"USDC":104360.86989}},{"date":1675123200,"tokens":{"SUSD":228211.08896,"USDC":104503.36393}},{"date":1675209600,"tokens":{"SUSD":137563.1754,"USDC":107313.30228}},{"date":1675296000,"tokens":{"SUSD":127226.11097,"USDC":85785.79021}},{"date":1675382400,"tokens":{"SUSD":144809.9557,"USDC":103085.24399}},{"date":1675468800,"tokens":{"SUSD":153485.4344,"USDC":103992.17088}},{"date":1675555200,"tokens":{"SUSD":131879.18376,"USDC":104663.25997}},{"date":1675641600,"tokens":{"SUSD":130654.7083,"USDC":105966.03281}},{"date":1675728000,"tokens":{"SUSD":133977.79398,"USDC":106120.58379}},{"date":1675814400,"tokens":{"SUSD":140355.70086,"USDC":106144.57841}},{"date":1675900800,"tokens":{"SUSD":159690.1878,"USDC":88359.81638}},{"date":1675987200,"tokens":{"SUSD":163141.78908,"USDC":86672.38927}},{"date":1676073600,"tokens":{"SUSD":177617.03048,"USDC":89865.50548}},{"date":1676160000,"tokens":{"SUSD":199722.03348,"USDC":89876.48336}},{"date":1676246400,"tokens":{"SUSD":324808.39987,"USDC":89876.48336}},{"date":1676332800,"tokens":{"SUSD":176997.375,"USDC":93804.54612}},{"date":1676419200,"tokens":{"SUSD":171820.51295,"USDC":93681.05723}},{"date":1676505600,"tokens":{"SUSD":177170.35284,"USDC":84024.25429}},{"date":1676592000,"tokens":{"SUSD":170965.55683,"USDC":92529.63811}},{"date":1676678400,"tokens":{"SUSD":174749.21259,"USDC":95463.73141}},{"date":1676764800,"tokens":{"SUSD":165000.54615,"USDC":95650.34326}},{"date":1676851200,"tokens":{"SUSD":145616.90781,"USDC":96575.77497}},{"date":1676937600,"tokens":{"SUSD":141665.41531,"USDC":96519.67604}},{"date":1677024000,"tokens":{"SUSD":150330.9603,"USDC":97122.08337}},{"date":1677110400,"tokens":{"SUSD":163127.11936,"USDC":95589.14137}},{"date":1677196800,"tokens":{"SUSD":164021.53214,"USDC":92371.6628}},{"date":1677283200,"tokens":{"SUSD":190038.38895,"USDC":92855.71648}},{"date":1677369600,"tokens":{"SUSD":164904.61831,"USDC":92432.34938}},{"date":1677456000,"tokens":{"SUSD":82455.49756,"USDC":92501.81804}},{"date":1677542400,"tokens":{"SUSD":202472.37276,"USDC":93760.98019}},{"date":1677628800,"tokens":{"SUSD":198680.89532,"USDC":93798.57132}},{"date":1677715200,"tokens":{"SUSD":183137.87614,"USDC":93487.80731}},{"date":1677801600,"tokens":{"SUSD":181589.58395,"USDC":95134.18581}},{"date":1677888000,"tokens":{"SUSD":210061.86482,"USDC":97278.84353}},{"date":1677974400,"tokens":{"SUSD":207215.58371,"USDC":97748.09921}},{"date":1678060800,"tokens":{"SUSD":158892.32607,"USDC":101812.26703}},{"date":1678147200,"tokens":{"SUSD":164354.7539,"USDC":106810.52276}},{"date":1678233600,"tokens":{"SUSD":63102.9617,"USDC":110535.13855}},{"date":1678320000,"tokens":{"SUSD":57839.22775,"USDC":115000.14414}},{"date":1678406400,"tokens":{"SUSD":53383.61439,"USDC":111643.70888}},{"date":1678492800,"tokens":{"SUSD":70688.29629,"USDC":112651.74892}},{"date":1678579200,"tokens":{"SUSD":45339.04025,"USDC":116429.69688}},{"date":1678665600,"tokens":{"SUSD":45520.02932,"USDC":117395.527}},{"date":1678752000,"tokens":{"SUSD":58790.95478,"USDC":116616.47175}},{"date":1678838400,"tokens":{"SUSD":75533.90355,"USDC":115529.09711}},{"date":1678924800,"tokens":{"SUSD":84744.34052,"USDC":135854.6135}},{"date":1679011200,"tokens":{"SUSD":67051.40482,"USDC":135668.75871}},{"date":1679097600,"tokens":{"SUSD":60902.28036,"USDC":136681.13862}},{"date":1679184000,"tokens":{"SUSD":47648.19811,"USDC":137651.74562}},{"date":1679270400,"tokens":{"SUSD":54872.11953,"USDC":137207.69049}},{"date":1679356800,"tokens":{"SUSD":34332.17948,"USDC":137795.69105}},{"date":1679443200,"tokens":{"SUSD":47870.80758,"USDC":138925.67242}},{"date":1679529600,"tokens":{"SUSD":79844.97726,"USDC":128947.56247}},{"date":1679616000,"tokens":{"SUSD":83446.60863,"USDC":127360.66381}},{"date":1679702400,"tokens":{"SUSD":39260.66683,"USDC":126856.52527}},{"date":1679788800,"tokens":{"SUSD":34442.83066,"USDC":127527.87693}},{"date":1679875200,"tokens":{"SUSD":24390.77037,"USDC":128441.59573}},{"date":1679961600,"tokens":{"SUSD":37744.54344,"USDC":138816.75617}},{"date":1680048000,"tokens":{"SUSD":29087.68196,"USDC":139557.63931}},{"date":1680134400,"tokens":{"SUSD":50165.4449,"USDC":100345.72487}},{"date":1680220800,"tokens":{"SUSD":30200.8899,"USDC":100801.66776}},{"date":1680307200,"tokens":{"SUSD":63857.05268,"USDC":101528.90042}},{"date":1680393600,"tokens":{"SUSD":29056.11577,"USDC":114823.86279}},{"date":1680480000,"tokens":{"SUSD":24990.24733,"USDC":102399.97832}},{"date":1680566400,"tokens":{"SUSD":26575.09846,"USDC":102984.00613}},{"date":1680652800,"tokens":{"SUSD":29498.28153,"USDC":102724.03931}},{"date":1680739200,"tokens":{"SUSD":63204.50037,"USDC":100437.17504}},{"date":1680825600,"tokens":{"SUSD":65076.28816,"USDC":103714.17703}},{"date":1680912000,"tokens":{"SUSD":79838.70081,"USDC":99183.81214}},{"date":1680998400,"tokens":{"SUSD":32276.18761,"USDC":99918.05375}},{"date":1681084800,"tokens":{"SUSD":17825.25443,"USDC":99848.46495}},{"date":1681171200,"tokens":{"SUSD":23766.94057,"USDC":100577.34138}},{"date":1681257600,"tokens":{"SUSD":40029.43525,"USDC":100845.86359}},{"date":1681344000,"tokens":{"SUSD":49887.62722,"USDC":97522.96592}},{"date":1681430400,"tokens":{"SUSD":38725.95429,"USDC":102775.79652}},{"date":1681516800,"tokens":{"SUSD":61027.63084,"USDC":103362.33661}},{"date":1681603200,"tokens":{"SUSD":36412.47018,"USDC":103674.34303}},{"date":1681689600,"tokens":{"SUSD":30676.41605,"USDC":104016.21793}},{"date":1681776000,"tokens":{"SUSD":55654.52567,"USDC":104270.80266}},{"date":1681862400,"tokens":{"SUSD":52380.51044,"USDC":105072.01669}},{"date":1681948800,"tokens":{"SUSD":63989.30785,"USDC":101903.25374}},{"date":1682035200,"tokens":{"SUSD":72123.38024,"USDC":103434.96274}},{"date":1682121600,"tokens":{"SUSD":110790.35931,"USDC":103726.87334}},{"date":1682208000,"tokens":{"SUSD":80920.31732,"USDC":104207.70908}},{"date":1682294400,"tokens":{"SUSD":52336.78467,"USDC":104972.18181}},{"date":1682380800,"tokens":{"SUSD":101851.66256,"USDC":105772.08546}},{"date":1682467200,"tokens":{"SUSD":101593.97307,"USDC":107487.67548}},{"date":1682553600,"tokens":{"SUSD":87514.81845,"USDC":110048.08252}},{"date":1682640000,"tokens":{"SUSD":31924.23795,"USDC":110099.94438}},{"date":1682726400,"tokens":{"SUSD":37577.73237,"USDC":103318.15821}},{"date":1682812800,"tokens":{"SUSD":30147.24864,"USDC":105090.26453}},{"date":1682899200,"tokens":{"SUSD":19474.6559,"USDC":105878.4954}},{"date":1682985600,"tokens":{"SUSD":32142.4965,"USDC":107828.79303}},{"date":1683072000,"tokens":{"SUSD":30238.96591,"USDC":107956.85262}},{"date":1683158400,"tokens":{"SUSD":34547.77709,"USDC":101989.94942}},{"date":1683244800,"tokens":{"SUSD":26555.51105,"USDC":106534.67513}},{"date":1683331200,"tokens":{"SUSD":29989.47271,"USDC":106742.16841}},{"date":1683417600,"tokens":{"SUSD":33239.36665,"USDC":107548.75009}},{"date":1683504000,"tokens":{"SUSD":1068575.78157,"USDC":645204.86899}},{"date":1683590400,"tokens":{"SUSD":1093543.32517,"USDC":647873.33728}},{"date":1683676800,"tokens":{"SUSD":1021027.27402,"USDC":564475.98467}},{"date":1683763200,"tokens":{"SUSD":1027284.52548,"USDC":540915.97921}},{"date":1683849600,"tokens":{"SUSD":1030697.35147,"USDC":543794.13785}},{"date":1683936000,"tokens":{"SUSD":1041900.07755,"USDC":557849.14993}},{"date":1684022400,"tokens":{"SUSD":1039941.04637,"USDC":558861.91442}},{"date":1684108800,"tokens":{"SUSD":1011100.4532,"USDC":550473.5548}},{"date":1684195200,"tokens":{"SUSD":1020743.08941,"USDC":584785.22329}},{"date":1684281600,"tokens":{"SUSD":1091045.64794,"USDC":603176.52329}},{"date":1684368000,"tokens":{"SUSD":1075580.82126,"USDC":584172.41541}},{"date":1684454400,"tokens":{"SUSD":1088449.80766,"USDC":593590.58272}},{"date":1684540800,"tokens":{"SUSD":1144053.29546,"USDC":579168.55821}},{"date":1684627200,"tokens":{"SUSD":1164581.37181,"USDC":625336.59221}},{"date":1684713600,"tokens":{"SUSD":1182247.58787,"USDC":620671.07487}},{"date":1684800000,"tokens":{"SUSD":1154787.87865,"USDC":626222.73256}},{"date":1684886400,"tokens":{"SUSD":1191535.89741,"USDC":643808.52403}},{"date":1684972800,"tokens":{"SUSD":1190340.84154,"USDC":644658.23984}},{"date":1685059200,"tokens":{"SUSD":1200885.8431,"USDC":687017.87955}},{"date":1685145600,"tokens":{"SUSD":1248394.47159,"USDC":698465.8692}},{"date":1685232000,"tokens":{"SUSD":1302101.50951,"USDC":719410.15415}},{"date":1685318400,"tokens":{"SUSD":1320212.78149,"USDC":711632.8198}},{"date":1685404800,"tokens":{"SUSD":1361853.31268,"USDC":712531.11766}},{"date":1685491200,"tokens":{"SUSD":1357537.22886,"USDC":740802.73332}},{"date":1685577600,"tokens":{"SUSD":1365032.1211,"USDC":766982.67551}},{"date":1685664000,"tokens":{"SUSD":1401092.38923,"USDC":815952.43507}},{"date":1685750400,"tokens":{"SUSD":1433432.99751,"USDC":802092.42442}},{"date":1685836800,"tokens":{"SUSD":1451070.3144,"USDC":807025.82461}},{"date":1685923200,"tokens":{"SUSD":1527953.74897,"USDC":852617.32237}},{"date":1686009600,"tokens":{"SUSD":1534527.10591,"USDC":853443.9866}},{"date":1686096000,"tokens":{"SUSD":1539831.2582,"USDC":864348.06832}},{"date":1686182400,"tokens":{"SUSD":1568030.36924,"USDC":873050.61897}},{"date":1686268800,"tokens":{"SUSD":1547395.31419,"USDC":875129.91975}},{"date":1686355200,"tokens":{"SUSD":1589954.11191,"USDC":883124.29699}},{"date":1686441600,"tokens":{"SUSD":1570839.24298,"USDC":850734.34479}},{"date":1686528000,"tokens":{"SUSD":1541633.52218,"USDC":848591.62371}},{"date":1686614400,"tokens":{"SUSD":1578860.71167,"USDC":884179.69771}},{"date":1686700800,"tokens":{"SUSD":1530551.07996,"USDC":864744.89265}},{"date":1686787200,"tokens":{"SUSD":1512788.868,"USDC":858601.39364}},{"date":1686873600,"tokens":{"SUSD":1527037.43744,"USDC":870646.42525}},{"date":1686960000,"tokens":{"SUSD":1526492.0536,"USDC":863108.23721}},{"date":1687046400,"tokens":{"SUSD":1523827.7138,"USDC":878288.4005}},{"date":1687132800,"tokens":{"SUSD":1524846.9865,"USDC":879610.55247}},{"date":1687219200,"tokens":{"SUSD":1510021.04679,"USDC":871363.53057}},{"date":1687305600,"tokens":{"SUSD":1375351.43337,"USDC":782987.80937}},{"date":1687392000,"tokens":{"SUSD":1400299.79659,"USDC":812448.5813}},{"date":1687478400,"tokens":{"SUSD":1378080.72078,"USDC":792435.16806}},{"date":1687564800,"tokens":{"SUSD":1420361.03019,"USDC":789870.88104}},{"date":1687651200,"tokens":{"SUSD":1388572.89452,"USDC":780330.36134}},{"date":1687737600,"tokens":{"SUSD":1337569.49689,"USDC":782229.82047}},{"date":1687824000,"tokens":{"SUSD":1361781.77884,"USDC":787971.70477}},{"date":1687910400,"tokens":{"SUSD":1376989.7572,"USDC":787886.18935}},{"date":1687996800,"tokens":{"SUSD":1312988.15741,"USDC":781135.18098}},{"date":1688083200,"tokens":{"SUSD":1278991.42421,"USDC":767862.71989}},{"date":1688169600,"tokens":{"SUSD":1285102.11092,"USDC":771500.0852}},{"date":1688256000,"tokens":{"SUSD":1287851.18413,"USDC":764992.50396}},{"date":1688342400,"tokens":{"SUSD":1269840.07172,"USDC":775096.9652}},{"date":1688428800,"tokens":{"SUSD":1216916.86249,"USDC":783913.01367}},{"date":1688515200,"tokens":{"SUSD":1209467.48076,"USDC":785699.91327}},{"date":1688601600,"tokens":{"SUSD":1202803.59818,"USDC":783990.98565}},{"date":1688688000,"tokens":{"SUSD":1210754.36863,"USDC":795996.36971}},{"date":1688774400,"tokens":{"SUSD":1232966.02885,"USDC":780420.05728}},{"date":1688860800,"tokens":{"SUSD":1244711.06808,"USDC":782644.72931}},{"date":1688947200,"tokens":{"SUSD":1217392.05632,"USDC":774539.23538}},{"date":1689033600,"tokens":{"SUSD":1215400.86412,"USDC":773003.43436}},{"date":1689120000,"tokens":{"SUSD":1209690.51377,"USDC":742122.5627}},{"date":1689206400,"tokens":{"SUSD":1201715.56456,"USDC":737229.16926}},{"date":1689292800,"tokens":{"SUSD":1200604.23465,"USDC":736918.25247}},{"date":1689379200,"tokens":{"SUSD":1202702.12257,"USDC":749484.06672}},{"date":1689465600,"tokens":{"SUSD":1204964.31181,"USDC":782256.8587}},{"date":1689552000,"tokens":{"SUSD":1172191.17819,"USDC":775819.90468}},{"date":1689638400,"tokens":{"SUSD":1187851.64017,"USDC":771728.6545}},{"date":1689724800,"tokens":{"SUSD":1219329.55143,"USDC":756335.60036}},{"date":1689811200,"tokens":{"SUSD":1205446.10521,"USDC":765352.83815}},{"date":1689897600,"tokens":{"SUSD":1222390.0171,"USDC":790118.81504}},{"date":1689984000,"tokens":{"SUSD":1264057.11912,"USDC":784352.41536}},{"date":1690070400,"tokens":{"SUSD":1249661.23999,"USDC":786462.06682}},{"date":1690156800,"tokens":{"SUSD":1250098.5714,"USDC":781754.33478}},{"date":1690243200,"tokens":{"SUSD":1319938.15767,"USDC":792435.86432}},{"date":1690329600,"tokens":{"SUSD":1341820.07145,"USDC":809059.79957}},{"date":1690416000,"tokens":{"SUSD":1375860.5683,"USDC":833148.45483}},{"date":1690502400,"tokens":{"SUSD":1408945.61568,"USDC":851865.37646}},{"date":1690588800,"tokens":{"SUSD":1374963.21796,"USDC":839911.36798}},{"date":1690675200,"tokens":{"SUSD":1358384.07648,"USDC":844353.44252}},{"date":1690761600,"tokens":{"SUSD":1321461.45845,"USDC":842205.87419}},{"date":1690848000,"tokens":{"SUSD":1340332.91752,"USDC":859073.51567}},{"date":1690934400,"tokens":{"SUSD":1335096.55843,"USDC":854871.96036}},{"date":1691020800,"tokens":{"SUSD":1334137.70382,"USDC":854171.67081}},{"date":1691107200,"tokens":{"SUSD":1325128.44471,"USDC":852737.81314}},{"date":1691193600,"tokens":{"SUSD":1310264.88634,"USDC":837170.59483}},{"date":1691280000,"tokens":{"SUSD":1302443.66571,"USDC":836317.27048}},{"date":1691366400,"tokens":{"SUSD":1293178.66231,"USDC":837246.97642}},{"date":1691452800,"tokens":{"SUSD":1283999.79286,"USDC":850285.75582}},{"date":1691539200,"tokens":{"SUSD":1289376.61957,"USDC":825603.42475}},{"date":1691625600,"tokens":{"SUSD":1290962.79674,"USDC":826984.60629}},{"date":1691712000,"tokens":{"SUSD":1269262.03526,"USDC":849411.55447}},{"date":1691798400,"tokens":{"SUSD":1271922.36878,"USDC":813910.59699}},{"date":1691884800,"tokens":{"SUSD":1264191.62637,"USDC":802163.83843}},{"date":1691971200,"tokens":{"SUSD":1253754.3067,"USDC":802972.37345}},{"date":1692057600,"tokens":{"SUSD":1259147.28591,"USDC":810618.14817}},{"date":1692144000,"tokens":{"SUSD":1282370.2565,"USDC":794711.81831}},{"date":1692230400,"tokens":{"SUSD":1263281.25137,"USDC":802392.00843}},{"date":1692316800,"tokens":{"SUSD":1230144.69227,"USDC":786791.19051}},{"date":1692403200,"tokens":{"SUSD":1241096.92554,"USDC":788667.05189}},{"date":1692489600,"tokens":{"SUSD":1230348.59378,"USDC":751473.29854}},{"date":1692576000,"tokens":{"SUSD":1224131.67848,"USDC":746051.97773}},{"date":1692662400,"tokens":{"SUSD":1232938.05794,"USDC":755124.65151}},{"date":1692748800,"tokens":{"SUSD":1231077.23797,"USDC":740856.17602}},{"date":1692835200,"tokens":{"SUSD":1207748.52179,"USDC":761063.54701}},{"date":1692921600,"tokens":{"SUSD":1228081.39225,"USDC":768330.16583}},{"date":1693008000,"tokens":{"SUSD":1227925.14399,"USDC":730492.05918}},{"date":1693094400,"tokens":{"SUSD":1246454.82529,"USDC":739085.43076}},{"date":1693180800,"tokens":{"SUSD":1232056.79949,"USDC":736994.27988}},{"date":1693267200,"tokens":{"SUSD":1231947.05769,"USDC":744744.61052}},{"date":1693353600,"tokens":{"SUSD":1253290.82872,"USDC":725510.2689}},{"date":1693440000,"tokens":{"SUSD":1250766.21338,"USDC":760665.1756}},{"date":1693526400,"tokens":{"SUSD":1248917.28048,"USDC":762718.18111}},{"date":1693612800,"tokens":{"SUSD":1205275.12391,"USDC":739252.93699}},{"date":1693699200,"tokens":{"SUSD":1211992.96139,"USDC":745337.15256}},{"date":1693785600,"tokens":{"SUSD":1198193.94374,"USDC":747934.65199}},{"date":1693872000,"tokens":{"SUSD":1204640.2924,"USDC":753050.25932}},{"date":1693958400,"tokens":{"SUSD":1274877.69058,"USDC":754842.68809}},{"date":1694044800,"tokens":{"SUSD":1282689.89094,"USDC":766076.1152}},{"date":1694131200,"tokens":{"SUSD":1305246.22596,"USDC":791260.20438}},{"date":1694217600,"tokens":{"SUSD":1287264.33428,"USDC":777965.82126}},{"date":1694304000,"tokens":{"SUSD":1304507.19407,"USDC":782763.09357}},{"date":1694390400,"tokens":{"SUSD":1269209.40315,"USDC":768123.11619}},{"date":1694476800,"tokens":{"SUSD":1236637.69753,"USDC":774714.72436}},{"date":1694563200,"tokens":{"SUSD":1243161.33429,"USDC":763067.38722}},{"date":1694649600,"tokens":{"SUSD":1257007.80541,"USDC":849766.47154}},{"date":1694736000,"tokens":{"SUSD":1282288.3901,"USDC":874360.58219}},{"date":1694822400,"tokens":{"SUSD":1271962.31792,"USDC":851680.47793}},{"date":1694908800,"tokens":{"SUSD":1299819.48913,"USDC":857884.3311}},{"date":1694995200,"tokens":{"SUSD":1240523.73681,"USDC":833127.437}},{"date":1695081600,"tokens":{"SUSD":1230778.52021,"USDC":836677.89767}},{"date":1695168000,"tokens":{"SUSD":1241858.79468,"USDC":824016.04551}},{"date":1695254400,"tokens":{"SUSD":1259924.58891,"USDC":847975.47158}},{"date":1695340800,"tokens":{"SUSD":1271069.3084,"USDC":862438.16678}},{"date":1695427200,"tokens":{"SUSD":1273530.81953,"USDC":873358.6298}},{"date":1695513600,"tokens":{"SUSD":1296032.9833,"USDC":891321.6527}},{"date":1695600000,"tokens":{"SUSD":1223175.7961,"USDC":848275.98686}},{"date":1695686400,"tokens":{"SUSD":1219661.39519,"USDC":858303.97884}},{"date":1695772800,"tokens":{"SUSD":1196012.67948,"USDC":667888.30213}},{"date":1695859200,"tokens":{"SUSD":1190090.22711,"USDC":664790.23863}},{"date":1695945600,"tokens":{"SUSD":1214647.36218,"USDC":681983.93454}},{"date":1696032000,"tokens":{"SUSD":1225261.68421,"USDC":686085.31366}},{"date":1696118400,"tokens":{"SUSD":1207938.08213,"USDC":698233.15736}},{"date":1696204800,"tokens":{"SUSD":1158063.53733,"USDC":679329.09415}},{"date":1696291200,"tokens":{"SUSD":1168704.14407,"USDC":680050.00914}},{"date":1696377600,"tokens":{"SUSD":1142715.70723,"USDC":663077.04438}},{"date":1696464000,"tokens":{"SUSD":1143697.90713,"USDC":662736.63605}},{"date":1696550400,"tokens":{"SUSD":1138695.87442,"USDC":671931.55276}},{"date":1696636800,"tokens":{"SUSD":1257092.07189,"USDC":667552.67964}},{"date":1696723200,"tokens":{"SUSD":1259939.23295,"USDC":684955.4925}},{"date":1696809600,"tokens":{"SUSD":1199441.28481,"USDC":642579.73714}},{"date":1696896000,"tokens":{"SUSD":1173898.22808,"USDC":653489.37542}},{"date":1696982400,"tokens":{"SUSD":1195667.98464,"USDC":679221.33801}},{"date":1697068800,"tokens":{"SUSD":1115664.84934,"USDC":699071.33083}},{"date":1697155200,"tokens":{"POLYGONUSDC":11880.48993,"SUSD":1112136.84547,"USDC.E":706396.19159}},{"date":1697241600,"tokens":{"SUSD":1132686.23628,"USDC":676156.9706}},{"date":1697328000,"tokens":{"SUSD":1141333.51325,"USDC":687675.676}},{"date":1697414400,"tokens":{"SUSD":1133368.53811,"USDC":676742.90632}},{"date":1697500800,"tokens":{"SUSD":1127194.64716,"USDC":650917.29991}},{"date":1697587200,"tokens":{"SUSD":1103778.04768,"USDC":653493.04216}},{"date":1697673600,"tokens":{"USDC":796261.75877,"BUSD":0.51876,"USDBC":76491.35934,"SUSD":1159862.16593}},{"date":1697760000,"tokens":{"POLYGONUSDC":23430.41505,"USDC.E":798631.81953,"BUSD":0.51876,"USDBC":80792.10152,"SUSD":1204682.39337}},{"date":1697846400,"tokens":{"POLYGONUSDC":23087.31845,"USDC.E":785666.85647,"BUSD":0.51876,"USDBC":75525.29905,"SUSD":1198326.45332}},{"date":1697932800,"tokens":{"POLYGONUSDC":23114.62265,"USDC.E":795667.75293,"BUSD":0.51876,"USDBC":74966.87327,"SUSD":1197939.23366}},{"date":1698019200,"tokens":{"POLYGONUSDC":21990.98665,"USDC.E":826722.57403,"BUSD":0.51876,"USDBC":67981.93029,"SUSD":1198874.66915}},{"date":1698105600,"tokens":{"POLYGONUSDC":21546.03269,"USDC.E":798137.14745,"BUSD":0.51876,"USDBC":66786.51155,"SUSD":1165137.76516}},{"date":1698192000,"tokens":{"POLYGONUSDC":22374.96443,"USDC.E":813694.02432,"BUSD":0.51876,"USDBC":66367.92184,"SUSD":1189689.27434}},{"date":1698278400,"tokens":{"POLYGONUSDC":22003.72201,"USDC.E":839495.24705,"BUSD":0.51876,"USDBC":68019.47588,"SUSD":1190787.34239}},{"date":1698364800,"tokens":{"POLYGONUSDC":21340.68801,"USDC.E":842327.48339,"BUSD":0.51876,"USDBC":67556.9704,"SUSD":1229117.84836}},{"date":1698451200,"tokens":{"POLYGONUSDC":20227.41801,"USDC.E":822732.03635,"BUSD":0.51876,"USDBC":62896.12922,"SUSD":1270442.94864}},{"date":1698537600,"tokens":{"POLYGONUSDC":19706.62789,"USDC.E":832645.10952,"BUSD":0.51876,"USDBC":62431.24284,"SUSD":1251976.36489}},{"date":1698624000,"tokens":{"POLYGONUSDC":19791.48045,"USDC.E":852154.01946,"BUSD":0.51876,"USDBC":67646.46076,"SUSD":1283508.86707}},{"date":1698710400,"tokens":{"POLYGONUSDC":17763.44514,"USDC.E":811130.94846,"BUSD":0.51876,"USDBC":64550.29255,"SUSD":1225849.93914}},{"date":1698796800,"tokens":{"POLYGONUSDC":19734.93761,"USDC.E":813734.48487,"BUSD":0.51876,"USDBC":68536.5066,"SUSD":1212286.38258}},{"date":1698883200,"tokens":{"POLYGONUSDC":17818.44514,"USDC.E":803429.32417,"BUSD":0.51876,"USDBC":65359.18698,"SUSD":1218394.86293}},{"date":1698969600,"tokens":{"POLYGONUSDC":19629.93731,"USDC.E":830008.02716,"BUSD":0.51876,"USDBC":67127.96694,"SUSD":1204472.94817}},{"date":1699056000,"tokens":{"POLYGONUSDC":17380.64514,"USDC.E":802886.64311,"BUSD":0.51876,"USDBC":65561.85672,"SUSD":1218240.58727}},{"date":1699142400,"tokens":{"POLYGONUSDC":17547.00014,"USDC.E":810363.37502,"BUSD":0.51876,"USDBC":65508.03025,"SUSD":1247355.84868}},{"date":1699228800,"tokens":{"POLYGONUSDC":17229.52084,"USDC.E":875490.89932,"BUSD":0.51876,"USDBC":64086.53635,"SUSD":1204008.31822}},{"date":1699315200,"tokens":{"BUSD":0.51876,"USDBC":82947.95552,"POLYGONUSDC":16314.56824,"USDC.E":759822.99595,"SUSD":1230006.31626}},{"date":1699401600,"tokens":{"BUSD":0.51876,"USDBC":57593.06677,"POLYGONUSDC":15398.76974,"SUSD":1058674.84444,"USDC.E":718537.56072}},{"date":1699488000,"tokens":{"BUSD":0.51876,"USDBC":68949.90572,"SUSD":1047168.01099,"POLYGONUSDC":15172.59994,"USDC.E":750833.78724}},{"date":1699574400,"tokens":{"BUSD":0.51876,"USDBC":63784.7066,"POLYGONUSDC":14991.53219,"SUSD":1038443.0382,"USDC.E":766206.81559}},{"date":1699660800,"tokens":{"BUSD":0.51876,"USDBC":60147.54351,"POLYGONUSDC":14407.91007,"SUSD":1093535.57237,"USDC.E":729346.75299}},{"date":1699747200,"tokens":{"BUSD":0.51876,"USDBC":56278.46021,"POLYGONUSDC":15033.21207,"SUSD":1113012.20444,"USDC.E":732870.76269}},{"date":1699833600,"tokens":{"BUSD":0.51876,"USDBC":50295.55328,"POLYGONUSDC":14763.76976,"SUSD":1059733.8917,"USDC.E":753468.46598}},{"date":1699920000,"tokens":{"BUSD":0.51876,"USDBC":56187.25798,"POLYGONUSDC":13962.48515,"SUSD":1065346.26649,"USDC.E":703462.00736}},{"date":1700006400,"tokens":{"BUSD":0.51876,"USDBC":48637.06566,"POLYGONUSDC":15471.58265,"SUSD":1029547.16934,"USDC.E":704136.08093}},{"date":1700092800,"tokens":{"USDBC":58106.44544,"BUSD":0.51876,"SUSD":1097498.99372,"POLYGONUSDC":15267.08465,"USDC.E":743565.71602}},{"date":1700179200,"tokens":{"BUSD":0.51876,"USDBC":64070.55193,"POLYGONUSDC":15525.70265,"SUSD":1074573.53567,"USDC.E":749166.70236}},{"date":1700265600,"tokens":{"BUSD":0.51876,"USDBC":57446.26379,"POLYGONUSDC":15142.32077,"USDC.E":719046.28244,"SUSD":1078051.98577}},{"date":1700352000,"tokens":{"USDBC":58562.78244,"POLYGONUSDC":16443.17717,"BUSD":0.51876,"USDC.E":718980.00381,"SUSD":1056908.30466}},{"date":1700438400,"tokens":{"BUSD":0.51876,"USDBC":49029.76592,"POLYGONUSDC":16014.83717,"SUSD":1013979.97312,"USDC.E":721091.79878}},{"date":1700524800,"tokens":{"BUSD":0.51876,"USDBC":62513.26954,"POLYGONUSDC":15045.17717,"SUSD":1083549.56517,"USDC.E":706773.1576}},{"date":1700611200,"tokens":{"BUSD":0.51876,"USDBC":61305.02933,"POLYGONUSDC":14046.64601,"USDC.E":661210.39419,"SUSD":1079118.00797}},{"date":1700697600,"tokens":{"BUSD":0.51876,"USDBC":52756.97656,"POLYGONUSDC":14956.55001,"USDC.E":697499.87513,"SUSD":1098298.99472}},{"date":1700784000,"tokens":{"USDBC":49548.39254,"BUSD":0.51876,"SUSD":1095084.91876,"POLYGONUSDC":14030.21871,"USDC.E":677725.56406}},{"date":1700870400,"tokens":{"BUSD":0.51876,"USDBC":48080.95936,"POLYGONUSDC":13166.89571,"SUSD":1101245.63521,"USDC.E":684104.78747}},{"date":1700956800,"tokens":{"BUSD":0.51876,"USDBC":51005.1241,"POLYGONUSDC":13487.95571,"USDC.E":669419.7329,"SUSD":1101152.53965}},{"date":1701043200,"tokens":{"BUSD":0.51876,"USDBC":51754.25045,"POLYGONUSDC":13682.69421,"USDC.E":696105.116,"SUSD":1131025.45651}},{"date":1701129600,"tokens":{"BUSD":0.51876,"USDBC":50785.51385,"POLYGONUSDC":13358.34471,"SUSD":1150907.69046,"USDC.E":692293.72039}},{"date":1701216000,"tokens":{"USDBC":50326.09421,"BUSD":0.51876,"POLYGONUSDC":14069.72092,"USDC.E":689313.01916,"SUSD":1208675.06571}},{"date":1701302400,"tokens":{"BUSD":0.51876,"USDBC":46539.90809,"POLYGONUSDC":14421.21332,"USDC.E":677880.55329,"SUSD":1206138.78974}},{"date":1701388800,"tokens":{"BUSD":0.51876,"USDBC":48283.97499,"POLYGONUSDC":14269.78651,"SUSD":1174169.73992,"USDC.E":705624.99308}},{"date":1701475200,"tokens":{"BUSD":0.51876,"USDBC":46430.78722,"POLYGONUSDC":14662.40923,"USDC.E":679218.22324,"SUSD":1188141.32848}},{"date":1701561600,"tokens":{"USDBC":48278.3515,"BUSD":0.51876,"POLYGONUSDC":14200.62771,"SUSD":1186696.47269,"USDC.E":701783.90531}},{"date":1701648000,"tokens":{"BUSD":0.51876,"USDBC":52198.64885,"POLYGONUSDC":14046.99704,"SUSD":1129235.6803,"USDC.E":685038.71405}},{"date":1701734400,"tokens":{"USDBC":46497.68789,"BUSD":0.51876,"SUSD":1094293.21873,"POLYGONUSDC":13838.18051,"USDC.E":673566.72318}},{"date":1701820800,"tokens":{"BUSD":0.51876,"USDBC":44584.13623,"SUSD":1075963.25106,"POLYGONUSDC":13752.84503,"USDC.E":651787.24081}},{"date":1701907200,"tokens":{"BUSD":0.51876,"POLYGONUSDC":12228.50454,"USDBC":45628.87961,"SUSD":1067889.93937,"USDC.E":678263.78347}},{"date":1701993600,"tokens":{"BUSD":0.51876,"USDBC":46874.04717,"POLYGONUSDC":13196.74143,"SUSD":1100718.92882,"USDC.E":666999.5495}},{"date":1702080000,"tokens":{"BUSD":0.51876,"USDBC":46874.99208,"POLYGONUSDC":11680.62093,"USDC.E":666580.59601,"SUSD":1102150.95276}},{"date":1702166400,"tokens":{"BUSD":0.51876,"POLYGONUSDC":14295.42259,"SUSD":1149610.37503,"USDBC":48413.52127,"USDC.E":698663.99465}},{"date":1702252800,"tokens":{"BUSD":0.51876,"USDBC":45312.45798,"POLYGONUSDC":13957.22471,"USDC.E":737712.83405,"SUSD":1146504.86619}},{"date":1702339200,"tokens":{"USDBC":46047.03985,"BUSD":0.51876,"POLYGONUSDC":16005.7647,"SUSD":1125824.36569,"USDC.E":690658.65942}},{"date":1702425600,"tokens":{"BUSD":0.51876,"USDBC":44431.71987,"POLYGONUSDC":15747.34723,"SUSD":1120304.23994,"USDC.E":684475.67416}},{"date":1702512000,"tokens":{"BUSD":0.51876,"USDBC":46738.6516,"POLYGONUSDC":15297.44484,"SUSD":1128313.24541,"USDC.E":712654.11851}},{"date":1702598400,"tokens":{"USDBC":50028.94288,"BUSD":0.51876,"SUSD":1154028.22137,"POLYGONUSDC":14282.9133,"USDC.E":723522.93305}},{"date":1702684800,"tokens":{"BUSD":0.51876,"USDBC":47672.79522,"SUSD":1152392.44295,"POLYGONUSDC":12634.23313,"USDC.E":693888.71958}},{"date":1702771200,"tokens":{"BUSD":0.51876,"USDBC":45198.13442,"POLYGONUSDC":13414.76451,"SUSD":1152614.66601,"USDC.E":693831.00236}},{"date":1702857600,"tokens":{"BUSD":0.51876,"USDBC":43862.07576,"SUSD":1092245.62196,"USDC.E":704655.9716,"USDC":14374.87268}},{"date":1702944000,"tokens":{"SUSD":1121056.60639,"USDBC":46049.33579,"BUSD":0.51876,"POLYGONUSDC":14364.34681,"USDC.E":684311.06637}},{"date":1703030400,"tokens":{"SUSD":1087468.02051,"BUSD":0.51876,"USDBC":43707.17452,"USDC":15191.86812,"USDC.E":660230.8486}},{"date":1703116800,"tokens":{"SUSD":1141189.36183,"BUSD":0.51876,"USDBC":46375.32615,"USDC":14681.48566,"USDC.E":661739.00346}},{"date":1703203200,"tokens":{"SUSD":1137427.73446,"USDBC":45795.98159,"BUSD":0.51876,"USDC":14539.53876,"USDC.E":667868.62631}},{"date":1703289600,"tokens":{"SUSD":1095927.95362,"BUSD":0.51876,"USDBC":43509.67393,"USDC":13563.5206,"USDC.E":664077.92908}},{"date":1703376000,"tokens":{"SUSD":1110316.863,"BUSD":0.51876,"USDBC":43352.44592,"USDC":13127.93492,"USDC.E":668415.18842}},{"date":1703462400,"tokens":{"USDBC":42209.38497,"BUSD":0.51876,"USDC":12634.79286,"SUSD":1065918.40532,"USDC.E":675658.0301}},{"date":1703548800,"tokens":{"BUSD":0.51876,"USDBC":43253.37707,"USDC":12604.50606,"SUSD":1078866.63448,"USDC.E":695393.15981}},{"date":1703635200,"tokens":{"USDBC":43159.6083,"BUSD":0.51876,"USDC":12247.06281,"SUSD":1039063.60856,"USDC.E":666853.18826}},{"date":1703721600,"tokens":{"USDBC":42223.06276,"BUSD":0.51876,"USDC":12069.30544,"SUSD":1041902.24655,"USDC.E":681414.31427}},{"date":1703808000,"tokens":{"BUSD":0.51876,"USDBC":42155.81902,"USDC":11639.36898,"SUSD":1117607.71745,"USDC.E":702439.07689}},{"date":1703894400,"tokens":{"USDBC":41005.75442,"BUSD":0.51876,"USDC":11998.06731,"SUSD":1106842.86615,"USDC.E":700681.21876}},{"date":1703980800,"tokens":{"USDBC":42404.07648,"BUSD":0.51876,"USDC":12109.07345,"SUSD":1131217.7587,"USDC.E":704356.75038}},{"date":1704067200,"tokens":{"USDBC":41641.78081,"BUSD":0.51876,"USDC":11897.1171,"SUSD":1145040.20665,"USDC.E":690282.39068}},{"date":1704153600,"tokens":{"USDBC":40214.21087,"BUSD":0.51876,"USDC":11768.27232,"SUSD":1104780.19698,"USDC.E":678285.89662}},{"date":1704240000,"tokens":{"USDBC":38606.78646,"BUSD":0.51876,"USDC":12287.79105,"SUSD":1101449.62729,"USDC.E":681995.6526}},{"date":1704326400,"tokens":{"BUSD":0.51876,"USDBC":42700.33631,"SUSD":1099168.76879,"USDC.E":722286.191,"USDC":12098.79417}},{"date":1704412800,"tokens":{"USDBC":41448.17397,"BUSD":0.51876,"USDC":12092.81548,"SUSD":1088016.08322,"USDC.E":728101.36384}},{"date":1704499200,"tokens":{"USDBC":42463.55232,"BUSD":0.51876,"USDC":12131.73559,"SUSD":1091779.209,"USDC.E":736498.26556}},{"date":1704585600,"tokens":{"BUSD":0.51876,"USDBC":41199.25397,"USDC":12079.3449,"SUSD":1097154.41797,"USDC.E":719382.90196}},{"date":1704672000,"tokens":{"BUSD":0.51876,"USDBC":40981.68126,"USDC":11938.51703,"USDC.E":750991.08802,"SUSD":1113586.22908}},{"date":1704758400,"tokens":{"BUSD":0.51876,"USDBC":41696.4735,"USDC":12063.3244,"USDC.E":716763.2362,"SUSD":1057677.7737}},{"date":1704844800,"tokens":{"BUSD":0.51876,"USDBC":41769.82549,"USDC":11993.40935,"SUSD":1044759.79669,"USDC.E":743894.35146}},{"date":1704931200,"tokens":{"USDBC":41936.31419,"BUSD":0.51876,"SUSD":1060339.73559,"USDC.E":752624.7844,"USDC":11796.7599}},{"date":1705017600,"tokens":{"USDBC":40688.9918,"SUSD":1046870.3474,"BUSD":0.51876,"USDC.E":769024.33765,"USDC":11649.93192}},{"date":1705104000,"tokens":{"BUSD":0.51876,"SUSD":1117357.50454,"USDBC":36695.16174,"USDC":10926.90433,"USDC.E":782254.16413}},{"date":1705190400,"tokens":{"USDBC":36681.22429,"BUSD":0.51876,"SUSD":1097636.33641,"USDC.E":847183.94792,"USDC":11112.05548}},{"date":1705276800,"tokens":{"BUSD":0.51876,"USDBC":36341.56819,"SUSD":1106211.50453,"USDC.E":869811.25345,"USDC":11073.99281}},{"date":1705363200,"tokens":{"USDC":10591.79017,"BUSD":0.51876,"USDBC":34483.08854,"SUSD":1105539.27446,"USDC.E":900102.18316}},{"date":1705449600,"tokens":{"SUSD":1073888.69706,"USDBC":38178.0126,"BUSD":0.51876,"USDC":9333.68524,"USDC.E":786853.13324}},{"date":1705536000,"tokens":{"BUSD":0.51876,"SUSD":1110454.00174,"USDBC":37640.18551,"USDC":10262.45474,"USDC.E":767851.14501}},{"date":1705622400,"tokens":{"USDC":10997.40544,"USDBC":36032.23399,"BUSD":0.51876,"SUSD":1095936.05792,"USDC.E":799571.63804}},{"date":1705708800,"tokens":{"SUSD":1104532.52411,"BUSD":0.51876,"USDC":10436.06443,"USDBC":34448.47023,"USDC.E":777808.60458}},{"date":1705795200,"tokens":{"SUSD":1079857.98859,"USDC":9920.50883,"BUSD":0.51876,"USDBC":42033.68564,"USDC.E":895949.37575}},{"date":1705881600,"tokens":{"USDC":9291.18121,"SUSD":1104825.8483,"BUSD":0.51876,"USDBC":46179.27564,"USDC.E":813299.43416}},{"date":1705968000,"tokens":{"USDC":10087.983,"BUSD":0.51876,"USDBC":34025.43144,"SUSD":1051929.97935,"USDC.E":724277.33985}},{"date":1706054400,"tokens":{"USDC":10022.502,"SUSD":1010505.89775,"BUSD":0.51876,"USDBC":33514.61217,"USDC.E":779912.01931}},{"date":1706140800,"tokens":{"SUSD":960130.5981,"BUSD":0.51876,"USDC":9080.1157,"USDBC":32777.6876,"USDC.E":775107.81191}},{"date":1706227200,"tokens":{"SUSD":965406.13839,"USDC":8560.36622,"BUSD":0.51876,"USDBC":33485.62393,"USDC.E":792540.29669}},{"date":1706313600,"tokens":{"SUSD":1031933.03416,"USDC":13147.50026,"BUSD":0.51876,"USDBC":31325.6252,"USDC.E":753436.1336}},{"date":1706400000,"tokens":{"SUSD":1017527.28815,"BUSD":0.51876,"USDC":13556.28364,"USDBC":30458.34683,"USDC.E":784064.15591}},{"date":1706486400,"tokens":{"SUSD":1005362.87624,"BUSD":0.51876,"USDC":13481.84163,"USDBC":31078.11311,"USDC.E":923488.58513}},{"date":1706572800,"tokens":{"SUSD":1000634.55247,"BUSD":0.51876,"USDC":13392.16533,"USDBC":31444.64965,"USDC.E":778523.82716}},{"date":1706659200,"tokens":{"SUSD":881898.45895,"BUSD":0.51876,"USDC":13519.1933,"USDBC":31742.25524,"USDC.E":808293.06}},{"date":1706745600,"tokens":{"SUSD":842738.74594,"USDC":13520.19592,"BUSD":0.51876,"USDBC":33864.25301,"USDC.E":778212.69074}},{"date":1706832000,"tokens":{"SUSD":831067.53063,"USDC":13526.83217,"BUSD":0.51876,"USDBC":33082.92369,"USDC.E":770809.69181}},{"date":1706918400,"tokens":{"SUSD":845459.14626,"USDC":13443.41295,"BUSD":0.51876,"USDBC":33382.09305,"USDC.E":743351.8689}},{"date":1707004800,"tokens":{"SUSD":813850.89748,"BUSD":0.51876,"USDC":11647.25771,"USDBC":30716.98304,"USDC.E":738703.55926}},{"date":1707091200,"tokens":{"SUSD":829431.03059,"BUSD":0.51876,"USDC":12877.92468,"USDBC":31451.18695,"USDC.E":758917.66829}},{"date":1707177600,"tokens":{"SUSD":818313.30334,"BUSD":0.51876,"USDC":12524.6416,"USDBC":30965.82784,"USDC.E":727675.32727}},{"date":1707264000,"tokens":{"SUSD":742337.07872,"USDC":12418.09421,"BUSD":0.51876,"USDBC":31190.94981,"USDC.E":627693.76268}},{"date":1707350400,"tokens":{"SUSD":750818.97275,"USDC":12923.21172,"BUSD":0.51876,"USDBC":29902.14121,"USDC.E":617434.09746}},{"date":1707436800,"tokens":{"USDC":12643.30552,"SUSD":752290.94414,"BUSD":0.51876,"USDBC":33192.17318,"USDC.E":631704.82719}},{"date":1707523200,"tokens":{"SUSD":757086.53381,"USDC":12047.14174,"BUSD":0.51876,"USDBC":31641.05558,"USDC.E":633506.26383}},{"date":1707609600,"tokens":{"SUSD":745741.49117,"BUSD":0.51876,"USDC":12086.73862,"USDBC":31876.67562,"USDC.E":671159.58424}},{"date":1707696000,"tokens":{"SUSD":763700.64508,"BUSD":0.51876,"USDC":12003.78267,"USDBC":30506.41681,"USDC.E":1024837.81754}},{"date":1707782400,"tokens":{"BUSD":0.51876,"SUSD":733688.22791,"USDC":12047.46904,"USDBC":29139.49596,"USDC.E":594494.63199}},{"date":1707868800,"tokens":{"SUSD":720438.00593,"USDC":10015.03042,"BUSD":0.51876,"USDBC":30536.66742,"USDC.E":606793.51779}},{"date":1707955200,"tokens":{"SUSD":728105.89859,"USDC":9804.16882,"BUSD":0.51876,"USDBC":32754.32271,"USDC.E":611874.04056}},{"date":1708041600,"tokens":{"SUSD":698746.09638,"BUSD":0.51876,"USDBC":32909.95054,"USDC":9848.94452,"USDC.E":610594.53941}},{"date":1708128000,"tokens":{"SUSD":696171.06525,"BUSD":0.51876,"USDC":7989.73551,"USDBC":30968.55262,"USDC.E":558802.91673}},{"date":1708214400,"tokens":{"SUSD":698921.33338,"BUSD":0.51876,"USDC":8301.62021,"USDBC":32497.4832,"USDC.E":566545.71726}},{"date":1708300800,"tokens":{"SUSD":682583.23138,"USDC":8274.04771,"BUSD":0.51876,"USDBC":32092.58277,"USDC.E":562142.1599}},{"date":1708387200,"tokens":{"SUSD":693761.44449,"USDC":8302.78351,"BUSD":0.51876,"USDBC":32273.2871,"USDC.E":588493.5238}},{"date":1708473600,"tokens":{"SUSD":650643.74101,"BUSD":0.51876,"USDC":8267.29301,"USDBC":35040.91597,"USDC.E":584906.7453}},{"date":1708560000,"tokens":{"SUSD":646464.01503,"USDC":8504.48881,"BUSD":0.51876,"USDBC":33945.7365,"USDC.E":560688.30648}},{"date":1708646400,"tokens":{"SUSD":653726.83476,"USDC":8499.27061,"BUSD":0.51876,"USDBC":35410.38943,"USDC.E":577771.82514}},{"date":1708732800,"tokens":{"SUSD":665459.88804,"BUSD":0.51876,"USDC":8608.39061,"USDBC":33102.13043,"USDC.E":542408.60023}},{"date":1708819200,"tokens":{"SUSD":633080.90772,"BUSD":0.51876,"USDC":8643.08353,"USDBC":30882.95729,"USDC.E":555355.67366}},{"date":1708905600,"tokens":{"SUSD":645173.05411,"BUSD":0.51876,"USDC":8438.20393,"USDBC":30747.43925,"USDC.E":576068.73967}},{"date":1708992000,"tokens":{"SUSD":646217.63113,"USDC":8438.75093,"BUSD":0.51876,"USDBC":31632.10352,"USDC.E":588863.94758}},{"date":1709078400,"tokens":{"SUSD":653771.11678,"USDC":8283.80793,"BUSD":0.51876,"USDBC":33153.23454,"USDC.E":668465.15907}},{"date":1709164800,"tokens":{"SUSD":642651.32335,"BUSD":0.51876,"USDC":8400.29953,"USDBC":33348.65872,"USDC.E":630066.32242}},{"date":1709251200,"tokens":{"SUSD":627422.67394,"USDC":8143.28303,"BUSD":0.51876,"USDBC":36063.02533,"USDC.E":654857.153}},{"date":1709337600,"tokens":{"SUSD":630428.81295,"USDC":8117.68443,"BUSD":0.51876,"USDBC":29833.83783,"USDC.E":600419.81342}},{"date":1709424000,"tokens":{"SUSD":624735.97665,"BUSD":0.51876,"USDC":8449.36741,"USDBC":28917.47404,"USDC.E":652331.80584}},{"date":1709510400,"tokens":{"SUSD":583568.57549,"BUSD":0.51876,"USDC":8419.12384,"USDBC":30672.71645,"USDC.E":672998.86122}},{"date":1709596800,"tokens":{"SUSD":603416.20302,"USDC":8752.14634,"BUSD":0.51876,"USDBC":30205.08645,"USDC.E":712093.00738}},{"date":1709683200,"tokens":{"SUSD":580169.96192,"USDC":9185.50514,"USDBC":28856.41852,"BUSD":0.51876,"USDC.E":727562.25495}},{"date":1709769600,"tokens":{"SUSD":576014.8829,"USDC":8676.69587,"BUSD":0.51876,"USDBC":27596.96466,"USDC.E":673690.39001}},{"date":1709856000,"tokens":{"SUSD":574272.332,"USDC":9099.47392,"BUSD":0.51876,"USDBC":29521.68222,"USDC.E":632100.78119}},{"date":1709942400,"tokens":{"SUSD":572858.82492,"BUSD":0.51876,"USDC":9049.63976,"USDBC":26517.87666,"USDC.E":539635.90397}},{"date":1710028800,"tokens":{"SUSD":580004.38268,"USDC":8975.61203,"USDBC":27241.60666,"BUSD":0.51876,"USDC.E":558659.9341}},{"date":1710115200,"tokens":{"SUSD":559931.63195,"USDBC":26472.43714,"BUSD":0.51876,"USDC":9195.67082,"USDC.E":561467.33505}},{"date":1710201600,"tokens":{"SUSD":573543.3242,"BUSD":0.51876,"USDC":9296.94114,"USDBC":27027.5573,"USDC.E":591198.69292}},{"date":1710288000,"tokens":{"USDC":8832.18758,"SUSD":576225.93767,"BUSD":0.51876,"USDBC":29896.03036,"USDC.E":569472.23395}},{"date":1710374400,"tokens":{"USDC":8768.36428,"BUSD":0.51876,"SUSD":577503.05532,"USDC.E":568243.29594,"USDBC":34718.43979}},{"date":1710460800,"tokens":{"USDC":8934.80198,"BUSD":0.51876,"SUSD":577052.94628,"USDBC":32812.12255,"USDC.E":570155.3923}},{"date":1710547200,"tokens":{"BUSD":0.51876,"SUSD":594814.31896,"USDC":8834.16765,"USDBC":32692.88208,"USDC.E":514868.20472}},{"date":1710633600,"tokens":{"USDC":8712.9972,"SUSD":583938.03375,"BUSD":0.51876,"USDC.E":520122.78709,"USDBC":31934.46571}},{"date":1710720000,"tokens":{"USDC":8641.60563,"BUSD":0.51876,"SUSD":581417.97216,"USDBC":32846.34084,"USDC.E":528685.02861}},{"date":1710806400,"tokens":{"BUSD":0.51876,"SUSD":600967.77366,"USDC":8467.70065,"USDC.E":532167.55025,"USDBC":32233.44999}},{"date":1710892800,"tokens":{"SUSD":628924.18539,"USDC":8576.75693,"USDBC":41982.75586,"USDC.E":635196.04584,"BUSD":0.51876}},{"date":1710979200,"tokens":{"BUSD":0.51876,"SUSD":612320.50113,"USDC":9088.53325,"USDBC":39095.39699,"USDC.E":617250.50564}},{"date":1711065600,"tokens":{"USDC":8836.27996,"BUSD":0.51876,"SUSD":604613.5717,"USDC.E":639304.29206,"USDBC":34409.00847}},{"date":1711152000,"tokens":{"USDC":9035.35296,"BUSD":0.51876,"SUSD":624628.37319,"USDBC":35802.86399,"USDC.E":608639.13964}},{"date":1711238400,"tokens":{"SUSD":620681.95629,"USDC":9089.80456,"USDBC":34814.05457,"BUSD":0.51876,"USDC.E":626705.40322}},{"date":1711324800,"tokens":{"USDC":9383.35707,"BUSD":0.51876,"SUSD":608809.51966,"USDBC":38917.26555,"USDC.E":626008.80535}},{"date":1711411200,"tokens":{"USDC":9015.57294,"BUSD":0.51876,"SUSD":620917.64506,"USDBC":34713.95393,"USDC.E":601278.39512}},{"date":1711497600,"tokens":{"USDC":9051.49185,"BUSD":0.51876,"SUSD":600026.39573,"USDC.E":618485.28469,"USDBC":34463.53392}},{"date":1711584000,"tokens":{"SUSD":606743.83627,"USDC":8942.2094,"BUSD":0.51876,"USDBC":33666.31326,"USDC.E":592455.88677}},{"date":1711670400,"tokens":{"SUSD":603798.18185,"BUSD":0.51876,"USDC":8899.196,"USDBC":34358.34555,"USDC.E":520824.19256}},{"date":1711756800,"tokens":{"SUSD":611735.7577,"USDC":8805.4225,"BUSD":0.51876,"USDBC":34318.68676,"USDC.E":465145.37976}},{"date":1711843200,"tokens":{"USDC":8642.7599,"SUSD":604407.50352,"BUSD":0.51876,"USDC.E":502436.48247,"USDBC":33970.20849}},{"date":1711929600,"tokens":{"SUSD":601132.37308,"BUSD":0.51876,"USDC":8495.7185,"USDBC":34296.05902,"USDC.E":495870.01875}},{"date":1712016000,"tokens":{"USDC":8349.6286,"BUSD":0.51876,"SUSD":604122.69261,"USDBC":31826.09001,"USDC.E":484694.36871}},{"date":1712102400,"tokens":{"SUSD":605968.24436,"USDC":8418.01179,"BUSD":0.51876,"USDBC":31985.64527,"USDC.E":501352.95354}},{"date":1712188800,"tokens":{"SUSD":625065.36108,"BUSD":0.51876,"USDC":8423.37913,"USDBC":32308.81452,"USDC.E":394188.21218}},{"date":1712275200,"tokens":{"USDC":8334.29261,"SUSD":596129.45452,"BUSD":0.51876,"USDBC":32457.73393,"USDC.E":397457.49067}},{"date":1712361600,"tokens":{"SUSD":597412.33465,"USDC":8132.84015,"BUSD":0.51876,"USDBC":33732.92822,"USDC.E":389574.36455}},{"date":1712448000,"tokens":{"USDC":8031.32986,"SUSD":596693.68618,"BUSD":0.51876,"USDBC":33413.27851,"USDC.E":410232.57337}},{"date":1712534400,"tokens":{"SUSD":574529.02632,"USDC":7498.09864,"BUSD":0.51876,"USDC.E":402984.18551,"USDBC":35099.2219}},{"date":1712620800,"tokens":{"SUSD":557635.80417,"BUSD":0.51876,"USDC":7368.42288,"USDC.E":389905.32002,"USDBC":33747.84542}},{"date":1712707200,"tokens":{"BUSD":0.51876,"SUSD":550506.68758,"USDC":7575.95353,"USDBC":33398.54542,"USDC.E":385504.5258}},{"date":1712793600,"tokens":{"USDC":7522.55008,"SUSD":555081.56948,"BUSD":0.51876,"USDBC":35173.22543,"USDC.E":371993.81825}},{"date":1712880000,"tokens":{"USDC":7180.37718,"SUSD":563999.62812,"BUSD":0.51876,"USDBC":33394.24216,"USDC.E":388703.61065}},{"date":1712966400,"tokens":{"SUSD":564732.57108,"USDC":6887.06472,"BUSD":0.51876,"USDBC":33419.41777,"USDC.E":386584.53506}},{"date":1713052800,"tokens":{"BUSD":0.51876,"SUSD":552715.02623,"USDBC":34522.64636,"USDC":6828.79084,"USDC.E":415743.85959}},{"date":1713139200,"tokens":{"SUSD":528215.319,"USDC":6726.66317,"BUSD":0.51876,"USDBC":34761.57718,"USDC.E":403429.95998}},{"date":1713225600,"tokens":{"BUSD":0.51876,"SUSD":503188.97484,"USDC":6859.29795,"USDBC":42698.82727,"USDC.E":402469.65576}},{"date":1713312000,"tokens":{"BUSD":0.51876,"SUSD":538410.07347,"USDC":6172.24282,"USDBC":50997.96392,"USDC.E":462277.35709}},{"date":1713398400,"tokens":{"BUSD":0.51876,"USDC":6115.31782,"SUSD":538362.10353,"USDC.E":432432.27487,"USDBC":36055.56274}},{"date":1713484800,"tokens":{"USDC":6378.91882,"SUSD":595876.53839,"BUSD":0.51876,"USDBC":35756.9744,"USDC.E":427230.79517}},{"date":1713571200,"tokens":{"BUSD":0.51876,"SUSD":636079.42759,"USDC":5370.51655,"USDBC":35599.11623,"USDC.E":374261.50915}},{"date":1713657600,"tokens":{"SUSD":636500.79993,"USDC":5093.60425,"BUSD":0.51876,"USDBC":31229.27602,"USDC.E":382904.85755}},{"date":1713744000,"tokens":{"SUSD":626338.73071,"USDC":4436.48881,"BUSD":0.51876,"USDBC":31938.55582,"USDC.E":388600.95167}},{"date":1713830400,"tokens":{"BUSD":0.51876,"SUSD":634584.76591,"USDC":3843.76851,"USDBC":31202.15832,"USDC.E":410970.7649}},{"date":1713916800,"tokens":{"BUSD":0.51876,"USDC":5082.27751,"SUSD":637995.21978,"USDC.E":388909.32745,"USDBC":32334.37372}},{"date":1714003200,"tokens":{"USDC":5232.27751,"BUSD":0.51876,"SUSD":607531.10518,"USDBC":32026.38734,"USDC.E":377210.77435}},{"date":1714089600,"tokens":{"SUSD":612164.50713,"BUSD":0.51876,"USDC":5157.78251,"USDC.E":380980.97107,"USDBC":44526.89168}},{"date":1714176000,"tokens":{"SUSD":612138.11773,"BUSD":0.51876,"USDC":5157.78251,"USDBC":53090.39616,"USDC.E":379042.39209}},{"date":1714262400,"tokens":{"USDC":5089.75851,"SUSD":604112.83827,"BUSD":0.51876,"USDBC":53484.68037,"USDC.E":408502.76907}},{"date":1714348800,"tokens":{"USDC":5160.51451,"BUSD":0.51876,"SUSD":597518.14684,"USDC.E":406333.2576,"USDBC":52020.08786}},{"date":1714435200,"tokens":{"BUSD":0.51876,"SUSD":630686.87934,"USDC":5189.16466,"USDBC":50944.14585,"USDC.E":433584.48002}},{"date":1714521600,"tokens":{"SUSD":598846.7791,"BUSD":0.51876,"USDC":4705.37722,"USDBC":47163.30453,"USDC.E":411178.71819}},{"date":1714608000,"tokens":{"SUSD":630654.61092,"BUSD":0.51876,"USDC":4809.99186,"USDBC":44509.27621,"USDC.E":376899.66274}},{"date":1714694400,"tokens":{"SUSD":632868.63266,"BUSD":0.51876,"USDC":4922.1059,"USDBC":46735.10819,"USDC.E":377385.22706}},{"date":1714780800,"tokens":{"SUSD":658444.01904,"BUSD":0.51876,"USDC":5051.05423,"USDBC":44638.08228,"USDC.E":383310.97617}},{"date":1714867200,"tokens":{"USDC":4946.01702,"SUSD":634655.95091,"BUSD":0.51876,"USDC.E":383460.54785,"USDBC":47895.02138}},{"date":1714953600,"tokens":{"BUSD":0.51876,"SUSD":630864.79758,"USDC":4483.9938,"USDBC":48992.03423,"USDC.E":382355.7697}},{"date":1715040000,"tokens":{"BUSD":0.51876,"SUSD":647416.2689,"USDC":4313.42055,"USDBC":46276.75271,"USDC.E":404739.95801}},{"date":1715126400,"tokens":{"SUSD":651149.6255,"USDC":4298.13321,"BUSD":0.51876,"USDC.E":418532.36534,"USDBC":45449.93915}},{"date":1715212800,"tokens":{"USDC":4234.46701,"BUSD":0.51876,"SUSD":650791.99579,"USDBC":45781.3377,"USDC.E":403631.1826}},{"date":1715299200,"tokens":{"USDC":4253.33701,"BUSD":0.51876,"SUSD":686299.2331,"USDBC":45539.26567,"USDC.E":416027.43658}},{"date":1715385600,"tokens":{"USDC":4436.53603,"BUSD":0.51876,"SUSD":652671.79073,"USDBC":41312.59622,"USDC.E":417315.53505}},{"date":1715472000,"tokens":{"SUSD":672199.60719,"USDC":4330.35762,"BUSD":0.51876,"USDC.E":397115.59777,"USDBC":51796.59011}},{"date":1715558400,"tokens":{"BUSD":0.51876,"SUSD":664248.82274,"USDC":4340.85605,"USDC.E":391620.32495,"USDBC":40699.51181}},{"date":1715644800,"tokens":{"BUSD":0.51876,"SUSD":593325.44369,"USDC":4228.66111,"USDBC":35642.38311,"USDC.E":411380.85532}},{"date":1715731200,"tokens":{"SUSD":583471.58922,"BUSD":0.51876,"USDC":4380.91563,"USDBC":36876.85513,"USDC.E":425079.66797}},{"date":1715817600,"tokens":{"USDC":4382.54053,"BUSD":0.51876,"SUSD":564635.14467,"USDC.E":426027.92306,"USDBC":35720.66827}},{"date":1715904000,"tokens":{"BUSD":0.51876,"SUSD":567782.30991,"USDC":3936.65309,"USDBC":35851.02168,"USDC.E":432946.54317}},{"date":1715990400,"tokens":{"BUSD":0.51876,"USDC":4344.29664,"SUSD":580150.51562,"USDBC":35651.83556,"USDC.E":431876.71834}},{"date":1716076800,"tokens":{"USDC":4717.23224,"SUSD":592825.08834,"BUSD":0.51876,"USDBC":36497.01256,"USDC.E":481953.25426}},{"date":1716163200,"tokens":{"BUSD":0.51876,"SUSD":563689.58084,"USDC":4386.56734,"USDC.E":467657.38043,"USDBC":35950.12256}},{"date":1716249600,"tokens":{"BUSD":0.51876,"USDC":4707.28748,"SUSD":546878.50456,"USDC.E":441849.12027,"USDBC":37002.11749}},{"date":1716336000,"tokens":{"USDC":4783.75664,"SUSD":585470.1112,"BUSD":0.51876,"USDBC":37198.83211,"USDC.E":456204.56007}},{"date":1716422400,"tokens":{"USDC":4663.38037,"SUSD":562206.43414,"BUSD":0.51876,"USDC.E":452411.59471,"USDBC":40541.5119}},{"date":1716508800,"tokens":{"SUSD":557551.56158,"USDC":4568.45945,"BUSD":0.51876,"USDBC":42246.57149,"USDC.E":453932.39601}},{"date":1716595200,"tokens":{"BUSD":0.51876,"SUSD":547562.93343,"USDC":4875.25775,"USDC.E":431364.49374,"USDBC":37382.425}},{"date":1716681600,"tokens":{"BUSD":0.51876,"USDC":4653.65555,"SUSD":556429.32194,"USDBC":38710.3549,"USDC.E":501110.55762}},{"date":1716768000,"tokens":{"USDC":4714.35754,"SUSD":535696.45703,"BUSD":0.51876,"USDBC":41079.94651,"USDC.E":493536.7288}},{"date":1716854400,"tokens":{"SUSD":523768.54232,"USDC":4480.73403,"BUSD":0.51876,"USDBC":40398.2412,"USDC.E":526951.42728}},{"date":1716940800,"tokens":{"SUSD":520248.1636,"BUSD":0.51876,"USDC":4698.52993,"USDBC":41480.62341,"USDC.E":455806.26977}},{"date":1717027200,"tokens":{"SUSD":532288.27132,"USDC":4794.55916,"BUSD":0.51876,"USDBC":40831.11351,"USDC.E":420653.49056}},{"date":1717113600,"tokens":{"USDC":4514.41516,"SUSD":551762.02302,"BUSD":0.51876,"USDBC":41196.7681,"USDC.E":409972.0869}},{"date":1717200000,"tokens":{"BUSD":0.51876,"SUSD":531218.62211,"USDC":4487.07586,"USDBC":37188.72264,"USDC.E":405556.80517}},{"date":1717286400,"tokens":{"SUSD":528311.6241,"BUSD":0.51876,"USDC":4332.72866,"USDBC":36736.1193,"USDC.E":372636.01473}},{"date":1717372800,"tokens":{"USDBC":36439.6914,"USDC":4523.29046,"SUSD":515574.39163,"BUSD":0.51876,"USDC.E":360602.87251}},{"date":1717459200,"tokens":{"SUSD":517080.21993,"USDC":4430.04946,"BUSD":0.51876,"USDBC":39494.20962,"USDC.E":363239.32388}},{"date":1717545600,"tokens":{"SUSD":494869.83473,"USDC":4601.95496,"BUSD":0.51876,"USDBC":40115.65062,"USDC.E":360178.73641}},{"date":1717632000,"tokens":{"BUSD":0.51876,"USDC":4599.05742,"SUSD":499090.84558,"USDC.E":343871.43757,"USDBC":40218.35231}},{"date":1717718400,"tokens":{"USDC":4168.61127,"SUSD":516803.65444,"BUSD":0.51876,"USDC.E":359763.2965,"USDBC":40531.21342}},{"date":1717804800,"tokens":{"USDC":4001.31155,"SUSD":510394.5132,"BUSD":0.51876,"USDBC":41255.31369,"USDC.E":346513.842}},{"date":1717891200,"tokens":{"SUSD":499775.60875,"BUSD":0.51876,"USDC":3903.73988,"USDC.E":368412.87166,"USDBC":37377.85462}},{"date":1717977600,"tokens":{"BUSD":0.51876,"USDC":4247.46989,"SUSD":506486.6497,"USDBC":37986.648,"USDC.E":370405.47635}},{"date":1718064000,"tokens":{"BUSD":0.51876,"USDC":4169.14988,"SUSD":498810.42056,"USDBC":36477.80129,"USDC.E":362376.00019}},{"date":1718150400,"tokens":{"BUSD":0.51876,"SUSD":493290.84042,"USDC":4169.14988,"USDBC":36181.75756,"USDC.E":327082.88793}},{"date":1718236800,"tokens":{"SUSD":432273.32323,"BUSD":0.51876,"USDC":4137.63268,"USDC.E":346244.80968,"USDBC":37662.86055}},{"date":1718323200,"tokens":{"SUSD":422267.247,"USDC":4126.38385,"BUSD":0.51876,"USDBC":38216.62384,"USDC.E":328419.17014}},{"date":1718409600,"tokens":{"SUSD":453043.81272,"BUSD":0.51876,"USDC":4077.32073,"USDBC":41372.5231,"USDC.E":328471.99102}},{"date":1718496000,"tokens":{"SUSD":429454.04032,"USDC":4025.30841,"BUSD":0.51876,"USDBC":41228.81868,"USDC.E":324669.44549}},{"date":1718582400,"tokens":{"SUSD":425224.52868,"USDC":4090.90845,"BUSD":0.51876,"USDBC":40929.96162,"USDC.E":322608.70476}},{"date":1718668800,"tokens":{"SUSD":433734.15464,"USDC":3828.8482,"BUSD":0.51876,"USDC.E":328887.44609,"USDBC":41628.12102}},{"date":1718755200,"tokens":{"SUSD":408142.07384,"BUSD":0.51876,"USDC":3996.33969,"USDBC":43115.27632,"USDC.E":325389.93764}},{"date":1718841600,"tokens":{"SUSD":405955.81552,"USDC":3800.71574,"USDBC":41244.86874,"BUSD":0.51876,"USDC.E":313485.68805}},{"date":1718928000,"tokens":{"SUSD":405874.25472,"USDC":4233.83061,"BUSD":0.51876,"USDBC":41229.21806,"USDC.E":317096.07833}},{"date":1719014400,"tokens":{"SUSD":420631.19365,"BUSD":0.51876,"USDC":4066.39518,"USDC.E":323999.78942,"USDBC":41583.62829}},{"date":1719100800,"tokens":{"SUSD":406100.42346,"BUSD":0.51876,"USDC":4442.948,"USDC.E":332332.52179,"USDBC":40606.94828}},{"date":1719187200,"tokens":{"SUSD":429674.70446,"USDC":3877.5726,"BUSD":0.51876,"USDC.E":318008.43897,"USDBC":41042.4391}},{"date":1719273600,"tokens":{"SUSD":433806.91924,"USDC":3834.7928,"USDBC":40542.26844,"BUSD":0.51876,"USDC.E":336607.52283}},{"date":1719360000,"tokens":{"SUSD":410003.80511,"BUSD":0.51876,"USDC":4218.34352,"USDBC":41031.29255,"USDC.E":349529.4488}},{"date":1719446400,"tokens":{"SUSD":406553.47374,"BUSD":0.51876,"USDC":4552.99727,"USDBC":41056.61365,"USDC.E":340382.28791}},{"date":1719532800,"tokens":{"SUSD":403228.31469,"USDC":4578.84007,"BUSD":0.51876,"USDC.E":338746.55275,"USDBC":41529.27182}},{"date":1719619200,"tokens":{"SUSD":406231.16705,"BUSD":0.51876,"USDC":4347.17657,"USDBC":38811.75159,"USDC.E":321755.30592}},{"date":1719705600,"tokens":{"SUSD":401741.79087,"USDC":4472.92597,"BUSD":0.51876,"USDBC":38362.96594,"USDC.E":324924.67428}},{"date":1719792000,"tokens":{"USDC":4449.58532,"SUSD":369132.02019,"BUSD":0.51876,"USDBC":37970.09926,"USDC.E":320471.49388}},{"date":1719878400,"tokens":{"SUSD":374868.9393,"USDC":4490.20927,"BUSD":0.51876,"USDBC":38149.71002,"USDC.E":311793.51033}},{"date":1719964800,"tokens":{"SUSD":371773.22246,"USDC":4493.40597,"BUSD":0.51876,"USDBC":38547.55507,"USDC.E":314551.16172}},{"date":1720051200,"tokens":{"SUSD":379274.00825,"USDC":4476.02277,"BUSD":0.51876,"USDBC":39612.16374,"USDC.E":306960.66362}},{"date":1720137600,"tokens":{"SUSD":344990.68898,"BUSD":0.51876,"USDC.E":301288.14099,"USDBC":40135.1617,"USDC":4555.61927}},{"date":1720224000,"tokens":{"SUSD":353252.57327,"USDC":4545.08267,"BUSD":0.51876,"USDBC":46106.62392,"USDC.E":342496.49587}},{"date":1720310400,"tokens":{"SUSD":358109.39412,"USDC":4545.08267,"BUSD":0.51876,"USDBC":44411.28776,"USDC.E":348513.15819}},{"date":1720396800,"tokens":{"SUSD":354278.97375,"USDC":4545.08267,"BUSD":0.51876,"USDBC":44500.20776,"USDC.E":340491.46373}},{"date":1720483200,"tokens":{"SUSD":348967.13248,"BUSD":0.51876,"USDC.E":337439.3075,"USDC":4545.08267,"USDBC":46515.28087}},{"date":1720569600,"tokens":{"SUSD":336099.3633,"USDC":4541.37578,"BUSD":0.51876,"USDBC":47818.83445,"USDC.E":356854.55184}},{"date":1720656000,"tokens":{"SUSD":345560.21054,"USDC":4530.27581,"BUSD":0.51876,"USDC.E":305146.09726,"USDBC":50215.20265}},{"date":1720742400,"tokens":{"SUSD":331446.53578,"BUSD":0.51876,"USDBC":46950.11444,"USDC":4530.27581,"USDC.E":303234.92617}},{"date":1720828800,"tokens":{"SUSD":335443.91339,"USDC":4530.27581,"BUSD":0.51876,"USDC.E":287138.09496,"USDBC":46916.60277}},{"date":1720915200,"tokens":{"SUSD":328746.06911,"BUSD":0.51876,"USDC":4530.27581,"USDC.E":289840.29967,"USDBC":46979.34277}},{"date":1721001600,"tokens":{"SUSD":328396.84907,"BUSD":0.51876,"USDC":4530.27581,"USDBC":45798.19776,"USDC.E":296083.50046}},{"date":1721088000,"tokens":{"SUSD":300857.8013,"USDC":4530.27581,"BUSD":0.51876,"USDBC":45765.43095,"USDC.E":316464.37264}},{"date":1721174400,"tokens":{"SUSD":303964.22753,"USDC":4519.17139,"BUSD":0.51876,"USDBC":45982.88621,"USDC.E":320153.99552}},{"date":1721260800,"tokens":{"SUSD":332141.00987,"USDC":4511.75446,"BUSD":0.51876,"USDBC":46162.89389,"USDC.E":294205.7361}},{"date":1721347200,"tokens":{"SUSD":310426.92882,"USDC":4508.04756,"BUSD":0.51876,"USDC.E":295240.99611,"USDBC":46252.64041}},{"date":1721433600,"tokens":{"SUSD":327800.82979,"USDC":4508.04756,"BUSD":0.51876,"USDC.E":274091.97959,"USDBC":46091.57654}},{"date":1721520000,"tokens":{"SUSD":310209.51031,"BUSD":0.51876,"USDC":4508.04756,"USDBC":49239.45666,"USDC.E":280869.09074}},{"date":1721606400,"tokens":{"SUSD":308880.41194,"USDC":4508.04756,"BUSD":0.51876,"USDBC":45975.65134,"USDC.E":299615.37576}},{"date":1721692800,"tokens":{"SUSD":309356.55437,"USDC":4551.13913,"BUSD":0.51876,"USDC.E":309478.78199,"USDBC":46062.10605}},{"date":1721779200,"tokens":{"SUSD":310359.14817,"USDC":4551.13913,"BUSD":0.51876,"USDBC":46672.02056,"USDC.E":321046.28518}},{"date":1721865600,"tokens":{"SUSD":307665.51745,"USDC":4551.13913,"BUSD":0.51876,"USDBC":46339.40048,"USDC.E":296357.73072}},{"date":1721952000,"tokens":{"SUSD":302820.19844,"USDC":4551.13913,"BUSD":0.51876,"USDC.E":295759.99619,"USDBC":49501.30706}},{"date":1722038400,"tokens":{"SUSD":312504.58772,"USDC":4543.34143,"BUSD":0.51876,"USDBC":46460.67719,"USDC.E":289201.91563}},{"date":1722124800,"tokens":{"USDC":4552.19099,"SUSD":300482.51949,"BUSD":0.51876,"USDBC":47220.85842,"USDC.E":298623.97643}},{"date":1722211200,"tokens":{"SUSD":297494.58759,"USDC":4552.19099,"BUSD":0.51876,"USDBC":45960.84059,"USDC.E":292300.63954}},{"date":1722297600,"tokens":{"SUSD":300467.24002,"USDC":4534.85012,"BUSD":0.51876,"USDBC":46026.07026,"USDC.E":298503.70536}},{"date":1722384000,"tokens":{"SUSD":233184.66857,"USDC":4534.85012,"USDBC":46055.97005,"BUSD":0.51876,"USDC.E":302003.6444}},{"date":1722470400,"tokens":{"SUSD":257349.75862,"USDC":4534.85012,"BUSD":0.51876,"USDBC":47223.65856,"USDC.E":259075.90322}},{"date":1722556800,"tokens":{"SUSD":225127.33738,"USDC":4534.85012,"BUSD":0.51876,"USDBC":46295.13614,"USDC.E":262902.74896}},{"date":1722643200,"tokens":{"SUSD":237313.6252,"BUSD":0.51876,"USDC":4534.85012,"USDBC":36466.24053,"USDC.E":224838.38891}},{"date":1722729600,"tokens":{"SUSD":232445.27933,"USDC":4534.85012,"USDBC":36385.30078,"BUSD":0.51876,"USDC.E":240521.30599}},{"date":1722816000,"tokens":{"SUSD":230121.44403,"BUSD":0.51876,"USDBC":38415.36926,"USDC":4534.85012,"USDC.E":252588.27846}},{"date":1722902400,"tokens":{"SUSD":211337.88846,"USDBC":41646.92861,"BUSD":0.51876,"USDC":4534.85012,"USDC.E":280852.21344}},{"date":1722988800,"tokens":{"SUSD":201658.37321,"USDC":4534.85012,"BUSD":0.51876,"USDBC":41570.10937,"USDC.E":282319.78588}},{"date":1723075200,"tokens":{"SUSD":204219.15977,"USDC":4534.85012,"BUSD":0.51876,"USDBC":41489.50484,"USDC.E":257676.45105}},{"date":1723161600,"tokens":{"SUSD":183588.22444,"BUSD":0.51876,"USDC":4534.85012,"USDBC":41594.30997,"USDC.E":292678.9466}},{"date":1723248000,"tokens":{"SUSD":195312.57261,"BUSD":0.51876,"USDC":4534.85012,"USDBC":41400.06773,"USDC.E":210119.7155}},{"date":1723334400,"tokens":{"SUSD":195308.22413,"BUSD":0.51876,"USDC":4534.85012,"USDBC":41227.53459,"USDC.E":208879.9389}},{"date":1723420800,"tokens":{"SUSD":194682.10191,"USDC":4534.85012,"BUSD":0.51876,"USDBC":41522.02478,"USDC.E":215608.77596}},{"date":1723507200,"tokens":{"USDBC":41528.79574,"SUSD":190464.57082,"USDC":4534.85012,"BUSD":0.51876,"USDC.E":218789.90227}},{"date":1723593600,"tokens":{"SUSD":188310.42811,"USDC":4534.85012,"BUSD":0.51876,"USDBC":41462.30613,"USDC.E":213010.87262}},{"date":1723680000,"tokens":{"SUSD":194224.83305,"BUSD":0.51876,"USDC":4534.85012,"USDBC":44438.15557,"USDC.E":171440.79773}},{"date":1723766400,"tokens":{"SUSD":193036.97778,"USDBC":44407.43218,"USDC":4534.85012,"BUSD":0.51876,"USDC.E":173280.08555}},{"date":1723852800,"tokens":{"USDC":4534.85012,"SUSD":193370.96577,"BUSD":0.51876,"USDBC":44244.30343,"USDC.E":145485.55835}},{"date":1723939200,"tokens":{"SUSD":183074.21169,"USDC":4534.85012,"BUSD":0.51876,"USDC.E":145395.03334,"USDBC":44349.78135}},{"date":1724025600,"tokens":{"SUSD":181929.86478,"USDC":4534.85012,"BUSD":0.51876,"USDBC":44104.81253,"USDC.E":144904.67557}},{"date":1724112000,"tokens":{"SUSD":184056.85089,"USDC":4575.17771,"BUSD":0.51876,"USDC.E":147702.52463,"USDBC":43902.92232}},{"date":1724198400,"tokens":{"SUSD":158848.97147,"USDC":4575.17771,"USDBC":44166.70888,"BUSD":0.51876,"USDC.E":129456.80629}},{"date":1724284800,"tokens":{"SUSD":166264.50512,"USDC":4575.17771,"BUSD":0.51876,"USDBC":44248.49864,"USDC.E":113681.22907}},{"date":1724371200,"tokens":{"SUSD":160433.25971,"BUSD":0.51876,"USDBC":44447.08905,"USDC.E":124285.74631}},{"date":1724457600,"tokens":{"SUSD":170935.05529,"BUSD":0.51876,"USDC.E":122298.43178,"USDBC":44832.85427}},{"date":1724544000,"tokens":{"SUSD":161268.9627,"USDC.E":123399.09222,"BUSD":0.51876,"USDBC":44474.84701}},{"date":1724630400,"tokens":{"SUSD":160488.93564,"BUSD":0.51876,"USDC.E":123802.59687,"USDBC":44404.20605}},{"date":1724716800,"tokens":{"SUSD":159473.81701,"BUSD":0.51876,"USDC.E":125601.37081,"USDBC":44819.72579}},{"date":1724803200,"tokens":{"SUSD":157721.09337,"USDBC":45069.79376,"USDC.E":136361.4976,"BUSD":0.51876}},{"date":1724889600,"tokens":{"SUSD":160852.77049,"USDC.E":141213.1634,"USDBC":48164.35286,"BUSD":0.51876}},{"date":1724976000,"tokens":{"USDC.E":141945.04346,"SUSD":160732.06353,"BUSD":0.51876,"USDBC":48026.32347}},{"date":1725062400,"tokens":{"USDBC":48427.70657,"SUSD":158945.71169,"BUSD":0.51876,"USDC.E":123198.32431}},{"date":1725148800,"tokens":{"SUSD":158126.34065,"USDC.E":125945.24376,"USDBC":48385.95735,"BUSD":0.51876}},{"date":1725235200,"tokens":{"SUSD":157228.14887,"USDC.E":127133.08151,"BUSD":0.51876,"USDBC":49501.7934}},{"date":1725321600,"tokens":{"SUSD":158028.93479,"USDC.E":129086.0244,"BUSD":0.51876,"USDBC":49456.55472}},{"date":1725408000,"tokens":{"USDC.E":129428.81687,"SUSD":157820.47728,"BUSD":0.51876,"USDBC":49456.55472}},{"date":1725494400,"tokens":{"SUSD":158880.52522,"USDC.E":123134.67701,"USDBC":49444.83649,"BUSD":0.51876}},{"date":1725580800,"tokens":{"SUSD":154863.6273,"USDC.E":124625.9483,"BUSD":0.51876,"USDBC":49388.10393}},{"date":1725667200,"tokens":{"SUSD":161575.1555,"USDC.E":119032.13844,"BUSD":0.51876,"USDBC":49247.4271}},{"date":1725753600,"tokens":{"SUSD":160965.08487,"USDC.E":120100.40311,"USDBC":49247.4271,"BUSD":0.51876}},{"date":1725840000,"tokens":{"SUSD":160965.08487,"USDC.E":120566.45754,"BUSD":0.51876,"USDBC":49494.17584}},{"date":1725926400,"tokens":{"SUSD":159070.68549,"USDBC":49515.08909,"USDC.E":119767.10756,"BUSD":0.51876}},{"date":1726012800,"tokens":{"SUSD":157140.98325,"BUSD":0.51876,"USDC.E":124512.34372,"USDBC":49556.80241}},{"date":1726099200,"tokens":{"SUSD":159534.56885,"BUSD":0.51876,"USDC.E":120937.61652,"USDBC":49549.38862}},{"date":1726185600,"tokens":{"USDC.E":121400.50129,"SUSD":157883.92131,"BUSD":0.51876,"USDBC":49541.51306}},{"date":1726272000,"tokens":{"SUSD":161550.34699,"BUSD":0.51876,"USDC.E":114376.52823,"USDBC":49518.23739}},{"date":1726358400,"tokens":{"USDC.E":114486.14587,"SUSD":161089.55893,"USDBC":49507.11761,"BUSD":0.51876}},{"date":1726444800,"tokens":{"SUSD":160174.44421,"BUSD":0.51876,"USDC.E":117912.37851,"USDBC":49599.03024}},{"date":1726531200,"tokens":{"SUSD":160111.81793,"BUSD":0.51876,"USDC.E":125507.17564,"USDBC":49546.23815}},{"date":1726617600,"tokens":{"SUSD":154483.66637,"USDC.E":129583.41506,"BUSD":0.51876,"USDBC":49734.03986}},{"date":1726704000,"tokens":{"SUSD":157439.33451,"USDC.E":128352.29267,"BUSD":0.51876,"USDBC":49734.03986}},{"date":1726790400,"tokens":{"SUSD":155056.49114,"USDC.E":128827.42513,"BUSD":0.51876,"USDBC":49745.35099}},{"date":1726876800,"tokens":{"SUSD":160620.55722,"USDC.E":117880.84071,"BUSD":0.51876,"USDBC":49794.47812}},{"date":1726963200,"tokens":{"SUSD":160022.19959,"USDC.E":119285.64551,"BUSD":0.51876,"USDBC":49761.55009}},{"date":1727049600,"tokens":{"SUSD":155863.25468,"BUSD":0.51876,"USDBC":49755.06197,"USDC.E":119531.51209}},{"date":1727136000,"tokens":{"SUSD":155659.73707,"BUSD":0.51876,"USDBC":49747.23891,"USDC.E":122347.85697}},{"date":1727222400,"tokens":{"SUSD":155403.72961,"USDC.E":120922.37665,"BUSD":0.51876,"USDBC":50405.55203}},{"date":1727308800,"tokens":{"SUSD":157602.12482,"USDBC":50294.35359,"USDC.E":107601.51295,"BUSD":0.51876}},{"date":1727395200,"tokens":{"SUSD":154366.92556,"BUSD":0.51876,"USDBC":50269.35539,"USDC.E":111790.38742}},{"date":1727481600,"tokens":{"SUSD":154293.16141,"USDC.E":113656.3477,"USDBC":50158.1557,"BUSD":0.51876}},{"date":1727568000,"tokens":{"SUSD":154214.94288,"USDBC":50158.1557,"USDC.E":119704.40329,"BUSD":0.51876}},{"date":1727654400,"tokens":{"BUSD":0.51876,"SUSD":154174.27024,"USDC.E":119784.59106,"USDBC":50121.08932}},{"date":1727740800,"tokens":{"BUSD":0.51876,"SUSD":153031.16867,"USDC.E":119825.46177,"USDBC":50009.89045}},{"date":1727827200,"tokens":{"SUSD":151158.02167,"USDC.E":128418.89556,"USDBC":49947.82483,"BUSD":0.51876}},{"date":1727913600,"tokens":{"SUSD":156111.33666,"USDC.E":138430.57245,"USDBC":49959.89318,"BUSD":0.51876}},{"date":1728000000,"tokens":{"SUSD":156111.33666,"USDBC":50413.50039,"USDC.E":138517.43108,"BUSD":0.51876}},{"date":1728086400,"tokens":{"SUSD":160141.36921,"USDC.E":133556.75894,"BUSD":0.51876,"USDBC":50413.50039}},{"date":1728172800,"tokens":{"SUSD":159704.92843,"USDC.E":133519.36599,"BUSD":0.51876,"USDBC":50416.63119}},{"date":1728259200,"tokens":{"SUSD":158072.43119,"BUSD":0.51876,"USDBC":50416.63119,"USDC.E":133911.61763}},{"date":1728345600,"tokens":{"SUSD":157693.44991,"USDC.E":134791.23058,"USDBC":50609.38698,"BUSD":0.51876}},{"date":1728432000,"tokens":{"SUSD":107468.74702,"USDC.E":134838.78746,"USDBC":57289.57462,"BUSD":0.51876}},{"date":1728518400,"tokens":{"SUSD":106900.06371,"USDC.E":130461.8246,"BUSD":0.51876,"USDBC":57156.54748}},{"date":1728604800,"tokens":{"SUSD":106900.06371,"USDC.E":136007.48004,"USDBC":57319.14419,"BUSD":0.51876}},{"date":1728691200,"tokens":{"SUSD":108439.41908,"USDBC":57641.25429,"USDC.E":129868.24446,"BUSD":0.51876}},{"date":1728777600,"tokens":{"SUSD":108273.28746,"BUSD":0.51876,"USDC.E":129964.68552,"USDBC":57636.0658}},{"date":1728864000,"tokens":{"SUSD":108270.80959,"USDC.E":129954.98171,"USDBC":57629.69657,"BUSD":0.51876}},{"date":1728950400,"tokens":{"SUSD":103765.79603,"BUSD":0.51876,"USDC.E":129551.68234,"USDBC":57658.99753}},{"date":1729036800,"tokens":{"SUSD":103144.96184,"USDC.E":135446.87507,"USDBC":57705.84528,"BUSD":0.51876}},{"date":1729123200,"tokens":{"SUSD":103589.34426,"BUSD":0.51876,"USDBC":57757.04428,"USDC.E":128396.08431}},{"date":1729209600,"tokens":{"SUSD":103022.54436,"USDC.E":129118.95265,"BUSD":0.51876,"USDBC":57543.67473}},{"date":1729296000,"tokens":{"SUSD":106711.34006,"USDC.E":117673.92365,"BUSD":0.51876,"USDBC":56955.85921}},{"date":1729382400,"tokens":{"SUSD":106361.53528,"BUSD":0.51876,"USDC.E":117937.95935,"USDBC":57490.24313}},{"date":1729468800,"tokens":{"SUSD":106056.90444,"BUSD":0.51876,"USDC.E":119902.26607,"USDBC":57696.03355}},{"date":1729555200,"tokens":{"SUSD":107224.04104,"USDC.E":121568.69895,"USDBC":58887.03459,"BUSD":0.51876}},{"date":1729641600,"tokens":{"SUSD":107050.9426,"USDBC":58931.34867,"BUSD":0.51876,"USDC.E":122357.49281}},{"date":1729728000,"tokens":{"SUSD":106813.20745,"USDBC":58925.62197,"USDC.E":119480.26063,"BUSD":0.51876}},{"date":1729814400,"tokens":{"SUSD":106745.50377,"USDBC":58887.73909,"BUSD":0.51876,"USDC.E":120635.5089}},{"date":1729900800,"tokens":{"SUSD":104187.463,"BUSD":0.51876,"USDBC":58865.78376,"USDC.E":115704.70592}},{"date":1729987200,"tokens":{"SUSD":103970.23316,"USDBC":58539.16692,"BUSD":0.51876,"USDC.E":115607.98979}},{"date":1730073600,"tokens":{"SUSD":103670.84502,"BUSD":0.51876,"USDC.E":138334.41244,"USDBC":58686.51879}},{"date":1730160000,"tokens":{"SUSD":91134.02679,"USDC.E":141423.45531,"BUSD":0.51876,"USDBC":50824.89373}},{"date":1730246400,"tokens":{"SUSD":90421.58552,"USDC.E":143210.91981,"BUSD":0.51876,"USDBC":50875.00782}},{"date":1730332800,"tokens":{"SUSD":90421.58552,"BUSD":0.51876,"USDC.E":133775.55459,"USDBC":50933.62457}},{"date":1730419200,"tokens":{"SUSD":90421.58552,"BUSD":0.51876,"USDBC":49881.76837,"USDC.E":135290.97051}},{"date":1730505600,"tokens":{"SUSD":90486.94806,"BUSD":0.51876,"USDBC":49942.9695,"USDC.E":139911.88287}},{"date":1730592000,"tokens":{"SUSD":90486.94806,"USDC.E":139852.00873,"USDBC":49931.70236,"BUSD":0.51876}},{"date":1730678400,"tokens":{"SUSD":90486.94806,"BUSD":0.51876,"USDC.E":140188.88796,"USDBC":49931.70236}},{"date":1730764800,"tokens":{"SUSD":85883.14564,"USDC.E":161278.61942,"BUSD":0.51876,"USDBC":49931.70236}},{"date":1730851200,"tokens":{"SUSD":85778.61584,"BUSD":0.51876,"USDC.E":166012.77924,"USDBC":53524.83938}},{"date":1730937600,"tokens":{"SUSD":85778.61584,"USDC.E":135829.07327,"USDBC":57277.81446,"BUSD":0.51876}},{"date":1731024000,"tokens":{"SUSD":85026.24808,"USDC.E":131023.19194,"BUSD":0.51876,"USDBC":54707.6542}},{"date":1731110400,"tokens":{"SUSD":85007.94609,"BUSD":0.51876,"USDBC":41916.07621,"USDC.E":103578.48516}},{"date":1731196800,"tokens":{"SUSD":85007.94609,"BUSD":0.51876,"USDC.E":104016.24043,"USDBC":40060.55087}},{"date":1731283200,"tokens":{"SUSD":85007.94609,"BUSD":0.51876,"USDC.E":107881.32384,"USDBC":40034.78098}},{"date":1731369600,"tokens":{"SUSD":81529.98607,"BUSD":0.51876,"USDC.E":113571.15656,"USDBC":40287.69669}},{"date":1731456000,"tokens":{"SUSD":81394.80878,"BUSD":0.51876,"USDC.E":113555.49994,"USDBC":40524.32968}},{"date":1731542400,"tokens":{"SUSD":81394.80878,"BUSD":0.51876,"USDBC":38734.03476,"USDC.E":108407.63253}},{"date":1731628800,"tokens":{"SUSD":81394.80878,"BUSD":0.51876,"USDBC":37974.74889,"USDC.E":105664.80009}},{"date":1731715200,"tokens":{"SUSD":80993.03851,"BUSD":0.51876,"USDC.E":101816.34147,"USDBC":38628.02584}},{"date":1731801600,"tokens":{"SUSD":80993.03851,"BUSD":0.51876,"USDBC":38876.96558,"USDC.E":101618.61646}},{"date":1731888000,"tokens":{"SUSD":80993.03851,"USDC.E":101803.44002,"BUSD":0.51876,"USDBC":38814.05733}},{"date":1731974400,"tokens":{"SUSD":80993.03851,"USDC.E":101851.09143,"BUSD":0.51876,"USDBC":39028.28799}},{"date":1732060800,"tokens":{"SUSD":80993.03851,"USDC.E":102375.48217,"BUSD":0.51876,"USDBC":39028.28799}},{"date":1732147200,"tokens":{"SUSD":80993.03851,"USDC.E":100922.77285,"BUSD":0.51876,"USDBC":39074.12078}},{"date":1732233600,"tokens":{"SUSD":80563.79635,"USDC.E":101019.21468,"BUSD":0.51876,"USDBC":39023.97977}},{"date":1732320000,"tokens":{"SUSD":80563.79635,"USDC.E":98923.51339,"BUSD":0.51876,"USDBC":38398.10644}},{"date":1732406400,"tokens":{"SUSD":80563.79635,"USDC.E":98930.35089,"BUSD":0.51876,"USDBC":38390.2294}},{"date":1732492800,"tokens":{"SUSD":80401.59001,"USDC.E":98924.12688,"BUSD":0.51876,"USDBC":38427.27896}},{"date":1732579200,"tokens":{"SUSD":80176.20783,"USDC.E":98750.57158,"BUSD":0.51876,"USDBC":38413.3775}},{"date":1732665600,"tokens":{"SUSD":80176.20783,"BUSD":0.51876,"USDC.E":99130.65834,"USDBC":37843.50049}},{"date":1732752000,"tokens":{"SUSD":80176.20783,"POLYGONUSDC":4554.01872,"BUSD":0.51876,"USDBC":39698.32491,"USDC.E":95359.8161}},{"date":1732838400,"tokens":{"SUSD":80176.20783,"POLYGONUSDC":4554.01872,"USDBC":39684.63015,"BUSD":0.51876,"USDC.E":95192.71337}},{"date":1732924800,"tokens":{"SUSD":80160.31238,"BUSD":0.51876,"POLYGONUSDC":4609.4417,"USDC.E":92502.09692,"USDBC":39330.30705}},{"date":1733011200,"tokens":{"SUSD":80160.31238,"BUSD":0.51876,"POLYGONUSDC":4609.4417,"USDC.E":92420.43808,"USDBC":35407.29691}},{"date":1733097600,"tokens":{"POLYGONUSDC":9324.06338,"USDBC":51494.54837,"USDC":1527249.25408,"THALES":4292494.19001,"WETH":303.20713,"USDC.E":893753.69856}},{"date":1733184000,"tokens":{"POLYGONUSDC":9336.07831,"USDBC":51440.014,"USDC":1324701.14315,"WETH":282.57113,"THALES":3683436.56306,"USDC.E":848606.2013}},{"date":1733270400,"tokens":{"POLYGONUSDC":9333.59256,"USDC.E":849978.92877,"WETH":282.31085,"THALES":4302794.57337,"USDBC":52591.39111,"USDC":1332886.48983}},{"date":1733356800,"tokens":{"POLYGONUSDC":9399.70059,"USDBC":52556.6388,"USDC":1296711.77535,"THALES":4238397.08541,"WETH":284.90689,"USDC.E":848951.27681}},{"date":1733443200,"tokens":{"POLYGONUSDC":9282.28289,"USDBC":52556.6388,"USDC":828791.01464,"WETH":281.52202,"THALES":4133117.67349,"USDC.E":466492.14438}},{"date":1733529600,"tokens":{"POLYGONUSDC":8943.04543,"USDBC":52427.62841,"USDC":808231.72674,"THALES":4383645.82847,"WETH":274.55225,"USDC.E":388006.32914}},{"date":1733616000,"tokens":{"POLYGONUSDC":8590.86427,"USDBC":52443.97563,"USDC":830686.08834,"WETH":279.85808,"THALES":4390403.14725,"USDC.E":386300.29342}},{"date":1733702400,"tokens":{"POLYGONUSDC":8621.8615,"USDBC":52443.97563,"USDC":794260.31839,"THALES":3823894.49289,"WETH":284.39369,"USDC.E":386288.80314}},{"date":1733788800,"tokens":{"POLYGONUSDC":8627.79615,"USDBC":52412.55996,"USDC.E":360918.07198,"WETH":209.91279,"THALES":2905124.24505,"USDC":734576.50324}},{"date":1733875200,"tokens":{"POLYGONUSDC":8724.34377,"USDBC":52311.78863,"USDC.E":360875.63072,"WETH":210.32,"THALES":2824603.38849,"USDC":717880.75236}},{"date":1733961600,"tokens":{"POLYGONUSDC":8840.95681,"USDBC":52470.88079,"USDC.E":359198.74656,"WETH":210.26673,"THALES":2972165.28053,"USDC":744619.59216}},{"date":1734048000,"tokens":{"POLYGONUSDC":8773.45723,"USDBC":52560.00469,"USDC.E":356830.75469,"WETH":210.3874,"THALES":2899529.08324,"USDC":755036.76911}},{"date":1734134400,"tokens":{"POLYGONUSDC":8778.08474,"USDC.E":356320.14057,"WETH":210.98119,"THALES":3236471.95187,"USDBC":52211.61083,"USDC":741398.95905}},{"date":1734220800,"tokens":{"POLYGONUSDC":8467.49634,"USDC.E":356398.12613,"WETH":211.09092,"THALES":3211008.59708,"USDBC":52248.98537,"USDC":720468.7268}},{"date":1734307200,"tokens":{"POLYGONUSDC":8324.12906,"USDBC":52003.52904,"USDC.E":347533.39846,"WETH":208.09699,"THALES":3084157.31246,"USDC":723438.08591}},{"date":1734393600,"tokens":{"POLYGONUSDC":11319.87055,"USDBC":49621.14891,"USDC.E":328239.57262,"WETH":207.30834,"THALES":2662588.62722,"USDC":639353.93852}},{"date":1734480000,"tokens":{"POLYGONUSDC":11360.62328,"USDBC":49597.44454,"USDC.E":328025.01281,"WETH":208.11901,"THALES":2745716.65699,"USDC":644685.00138}},{"date":1734566400,"tokens":{"POLYGONUSDC":11354.17463,"USDBC":49848.64374,"USDC.E":326130.61386,"WETH":211.18876,"THALES":2641729.648,"USDC":636519.68546}},{"date":1734652800,"tokens":{"POLYGONUSDC":11436.65415,"USDBC":50078.013,"USDC.E":327140.58585,"WETH":221.90721,"THALES":3092356.32228,"USDC":672270.36333}},{"date":1734739200,"tokens":{"POLYGONUSDC":11462.8641,"USDC.E":326040.98705,"WETH":220.92669,"THALES":3132673.13607,"USDBC":50053.90822,"USDC":613178.33347}},{"date":1734825600,"tokens":{"POLYGONUSDC":11413.37327,"USDBC":50053.90822,"USDC.E":327121.66547,"WETH":213.10097,"THALES":3159952.75022,"USDC":602081.6412}},{"date":1734912000,"tokens":{"POLYGONUSDC":11407.46285,"USDBC":50053.90822,"USDC.E":396389.29014,"WETH":214.86653,"THALES":2909531.91418,"USDC":610880.48346}},{"date":1734998400,"tokens":{"POLYGONUSDC":11553.77827,"USDBC":50594.35118,"USDC.E":357706.67522,"WETH":188.13228,"THALES":3087499.38138,"USDC":583864.12145}},{"date":1735084800,"tokens":{"POLYGONUSDC":11602.50111,"USDBC":50582.7046,"USDC":562855.70251,"WETH":186.59844,"THALES":2761229.2975,"USDC.E":357092.68119}},{"date":1735171200,"tokens":{"POLYGONUSDC":11136.54561,"USDC.E":356175.07163,"WETH":193.37509,"THALES":3168485.6549,"USDC":566977.80802,"USDBC":50372.58007}},{"date":1735257600,"tokens":{"POLYGONUSDC":11666.80675,"USDBC":50446.56938,"USDC.E":368971.45958,"WETH":192.52206,"THALES":3297713.03082,"USDC":542312.30469}},{"date":1735344000,"tokens":{"POLYGONUSDC":11455.55329,"USDBC":50399.7313,"USDC.E":369833.14049,"WETH":189.7433,"THALES":3426436.594,"USDC":561043.26801}},{"date":1735430400,"tokens":{"POLYGONUSDC":11180.92431,"USDBC":50470.33855,"USDC.E":374101.95071,"WETH":193.45451,"THALES":3176643.42561,"USDC":595959.20422}},{"date":1735516800,"tokens":{"POLYGONUSDC":11528.47194,"USDBC":50470.33855,"USDC.E":376251.05291,"WETH":194.13473,"THALES":3446007.75937,"USDC":616090.26074}},{"date":1735603200,"tokens":{"POLYGONUSDC":11277.42603,"USDBC":50476.27242,"USDC.E":378154.4307,"WETH":205.49603,"THALES":2983908.24053,"USDC":562171.26957}},{"date":1735689600,"tokens":{"POLYGONUSDC":11193.52708,"USDBC":50487.03315,"USDC.E":381290.66446,"WETH":201.74868,"THALES":2929386.36264,"USDC":579314.65531}},{"date":1735776000,"tokens":{"POLYGONUSDC":11039.96397,"USDBC":50503.9881,"USDC.E":358526.98243,"WETH":199.77834,"THALES":2903999.22437,"USDC":593390.38812}},{"date":1735862400,"tokens":{"POLYGONUSDC":11420.66271,"USDBC":50529.35681,"USDC.E":357419.37443,"WETH":194.27663,"THALES":3176484.19297,"USDC":594732.04544}},{"date":1735948800,"tokens":{"POLYGONUSDC":11230.02212,"USDBC":50445.77896,"USDC":577848.93681,"WETH":199.55157,"THALES":3209869.2612,"USDC.E":316793.18553}},{"date":1736035200,"tokens":{"POLYGONUSDC":11226.27263,"USDBC":50511.92017,"USDC.E":317831.18322,"WETH":196.19868,"THALES":3245081.05047,"USDC":592599.25919}},{"date":1736121600,"tokens":{"POLYGONUSDC":11192.50331,"USDBC":50775.93681,"USDC.E":317998.38709,"WETH":191.17448,"THALES":3039439.21769,"USDC":541217.08157}},{"date":1736208000,"tokens":{"POLYGONUSDC":12093.93885,"USDBC":50747.7979,"USDC.E":317863.51074,"WETH":182.2099,"THALES":2754082.09594,"USDC":520885.31439}},{"date":1736294400,"tokens":{"POLYGONUSDC":12188.01646,"USDBC":50880.18754,"USDC.E":313951.82126,"WETH":193.24313,"THALES":3172357.28949,"USDC":515074.82604}},{"date":1736380800,"tokens":{"POLYGONUSDC":12217.17248,"USDBC":50551.31096,"USDC":523295.94367,"WETH":196.58873,"THALES":3392356.4603,"USDC.E":307687.18302}},{"date":1736467200,"tokens":{"POLYGONUSDC":12236.58601,"USDBC":50552.36383,"USDC":525776.60664,"WETH":202.24741,"THALES":3558261.19529,"USDC.E":319587.9075}},{"date":1736553600,"tokens":{"POLYGONUSDC":12260.23544,"USDBC":50540.70158,"USDC.E":315138.0642,"WETH":204.84635,"THALES":3577561.35865,"USDC":607750.69071}},{"date":1736640000,"tokens":{"POLYGONUSDC":12113.74257,"USDBC":50502.65233,"USDC.E":317634.54713,"WETH":210.99031,"THALES":3814271.56627,"USDC":615374.31205}},{"date":1736726400,"tokens":{"POLYGONUSDC":12622.73146,"USDBC":50640.89452,"USDC.E":319648.50408,"WETH":217.72145,"THALES":3228238.3295,"USDC":557038.49107}},{"date":1736812800,"tokens":{"POLYGONUSDC":12686.89492,"USDBC":50636.24131,"USDC.E":317701.2741,"WETH":202.49285,"THALES":3181852.79668,"USDC":530325.08995}},{"date":1736899200,"tokens":{"POLYGONUSDC":12729.0614,"USDBC":50954.37544,"USDC.E":319607.46698,"WETH":190.75872,"THALES":2966176.09359,"USDC":515728.6917}},{"date":1736985600,"tokens":{"POLYGONUSDC":12727.28573,"USDBC":50748.2219,"USDC.E":309169.64775,"WETH":191.42252,"THALES":3183353.28924,"USDC":505728.73501}},{"date":1737072000,"tokens":{"POLYGONUSDC":12748.58206,"USDBC":50668.56826,"USDC.E":306428.85293,"WETH":189.99785,"THALES":3118566.7901,"USDC":517557.22582}},{"date":1737158400,"tokens":{"POLYGONUSDC":12731.98482,"USDBC":50570.13429,"USDC":554735.48624,"WETH":191.55718,"THALES":3533756.82983,"USDC.E":295302.5157}},{"date":1737244800,"tokens":{"POLYGONUSDC":12737.27569,"USDBC":50698.39502,"USDC.E":298100.55984,"WETH":179.28061,"THALES":3678120.39173,"USDC":606823.11867}},{"date":1737331200,"tokens":{"POLYGONUSDC":12788.26573,"USDBC":55969.15188,"USDC.E":303701.14475,"WETH":175.91551,"THALES":3381220.89559,"USDC":534010.74641}},{"date":1737417600,"tokens":{"POLYGONUSDC":12797.6608,"USDBC":55910.00108,"USDC.E":322897.01515,"WETH":185.25551,"THALES":3250949.24693,"USDC":545020.07128}},{"date":1737504000,"tokens":{"POLYGONUSDC":12804.43951,"USDBC":55967.27023,"USDC.E":326848.98694,"WETH":183.79851,"THALES":3285639.94768,"USDC":577362.63979}},{"date":1737590400,"tokens":{"POLYGONUSDC":12797.8043,"USDBC":50694.26552,"USDC.E":320708.75459,"WETH":178.55154,"THALES":3539702.83913,"USDC":587281.69483}},{"date":1737676800,"tokens":{"POLYGONUSDC":12799.82533,"USDBC":50806.90875,"USDC.E":327031.81452,"WETH":178.43666,"THALES":3226292.64523,"USDC":572262.56473}},{"date":1737763200,"tokens":{"POLYGONUSDC":13216.29797,"USDBC":50518.25549,"USDC.E":316239.84144,"WETH":178.67409,"THALES":3424486.01255,"USDC":577535.6921}},{"date":1737849600,"tokens":{"POLYGONUSDC":12774.30894,"USDBC":50508.53993,"USDC.E":318291.2403,"WETH":182.50747,"THALES":4263432.62052,"USDC":588348.00112}},{"date":1737936000,"tokens":{"POLYGONUSDC":12779.14057,"USDBC":50662.65072,"USDC.E":323517.54782,"WETH":193.59578,"THALES":4641630.2964,"USDC":583890.65595}},{"date":1738022400,"tokens":{"POLYGONUSDC":12783.16673,"USDBC":50650.99047,"USDC.E":359166.85642,"WETH":181.066,"THALES":3732430.70805,"USDC":538968.26867}},{"date":1738108800,"tokens":{"POLYGONUSDC":12786.89959,"USDBC":51731.46706,"USDC.E":358979.05809,"WETH":184.01715,"THALES":3764114.63509,"USDC":560806.8278}},{"date":1738195200,"tokens":{"POLYGONUSDC":12406.21512,"USDBC":51747.89379,"USDC":550240.07847,"WETH":180.43295,"THALES":3547562.52247,"USDC.E":332712.89421}},{"date":1738281600,"tokens":{"POLYGONUSDC":12396.73416,"USDBC":51758.74965,"USDC.E":333578.0929,"WETH":181.50405,"THALES":3341911.99697,"USDC":564208.29225}},{"date":1738368000,"tokens":{"USDBC":39378.91812,"POLYGONUSDC":12409.40381,"WETH":180.93128,"USDC.E":262595.39978,"THALES":3190984.39198,"USDC":570439.09994}},{"date":1738454400,"tokens":{"POLYGONUSDC":12414.23093,"USDBC":40037.62578,"USDC.E":265778.80391,"WETH":181.7453,"THALES":3325708.99964,"USDC":583833.71722}},{"date":1738540800,"tokens":{"POLYGONUSDC":12417.34424,"USDBC":40029.85612,"USDC.E":267698.92302,"WETH":182.28704,"THALES":2960663.53464,"USDC":556542.73668}},{"date":1738627200,"tokens":{"POLYGONUSDC":12409.77677,"USDBC":40002.63973,"USDC.E":286446.86948,"WETH":181.3494,"THALES":3176374.78881,"USDC":589867.35321}},{"date":1738713600,"tokens":{"POLYGONUSDC":12393.69535,"USDBC":37760.33251,"USDC.E":285937.92133,"WETH":179.49691,"THALES":3065645.79263,"USDC":583729.36952}},{"date":1738800000,"tokens":{"POLYGONUSDC":12408.4415,"USDBC":37760.33251,"USDC.E":275934.05258,"WETH":175.88069,"THALES":3061288.23702,"USDC":569981.61081}},{"date":1738886400,"tokens":{"POLYGONUSDC":12420.22047,"USDBC":37760.33251,"USDC.E":282837.45147,"WETH":175.20915,"THALES":2909434.84346,"USDC":568588.35498}},{"date":1738972800,"tokens":{"POLYGONUSDC":12401.96781,"USDBC":37813.12526,"USDC.E":279618.01938,"WETH":171.92063,"THALES":2881120.31307,"USDC":557414.56039}},{"date":1739059200,"tokens":{"POLYGONUSDC":12406.42028,"USDBC":37805.34962,"USDC.E":281342.52474,"WETH":173.9529,"THALES":2914566.24704,"USDC":565010.56829}},{"date":1739145600,"tokens":{"POLYGONUSDC":12404.78352,"USDBC":37797.57405,"USDC.E":285088.09423,"WETH":193.27446,"THALES":3247520.02234,"USDC":593695.88193}},{"date":1739232000,"tokens":{"POLYGONUSDC":12412.40537,"USDBC":37793.68556,"USDC.E":334100.13583,"WETH":168.31814,"THALES":2873257.20138,"USDC":557727.01938}},{"date":1739318400,"tokens":{"USDC.E":347615.70776,"USDBC":37793.68556,"WETH":169.05753,"THALES":2768260.45409,"USDC":522638.92519}},{"date":1739404800,"tokens":{"USDC.E":333824.48079,"USDBC":37793.68556,"WETH":173.64645,"THALES":3014864.24794,"USDC":515786.25261}},{"date":1739491200,"tokens":{"USDC.E":334553.81247,"USDBC":37793.68556,"WETH":173.85696,"THALES":2606447.89618,"USDC":532976.08594}},{"date":1739577600,"tokens":{"USDC.E":313610.26723,"USDBC":37793.68556,"USDC":564726.147,"WETH":171.61454,"THALES":2632156.53489}},{"date":1739664000,"tokens":{"USDC.E":313685.18142,"USDBC":37793.68556,"WETH":175.79464,"THALES":2714887.75156,"USDC":555385.91112}},{"date":1739750400,"tokens":{"USDC.E":314830.29723,"WETH":169.37227,"THALES":2577568.27747,"USDBC":37789.79827,"USDC":573503.94264}},{"date":1739836800,"tokens":{"USDC.E":307953.64934,"USDBC":37789.79827,"WETH":172.60817,"THALES":2698903.03241,"USDC":576095.37364}},{"date":1739923200,"tokens":{"USDC.E":306753.75587,"USDBC":37789.79827,"WETH":173.08459,"THALES":2752984.56824,"USDC":539448.96432}},{"date":1740009600,"tokens":{"USDC.E":305437.38859,"USDBC":37620.07334,"WETH":172.82043,"THALES":2725875.18709,"USDC":520923.34704}},{"date":1740096000,"tokens":{"USDC.E":305240.46735,"USDBC":37628.3756,"WETH":174.7302,"THALES":2900415.97364,"USDC":467260.98658}},{"date":1740182400,"tokens":{"USDC.E":305267.46031,"USDBC":37657.31518,"USDC":494099.7409,"THALES":2908748.83262,"WETH":173.11559}},{"date":1740268800,"tokens":{"USDC.E":306511.38993,"USDBC":37657.31518,"WETH":174.19785,"THALES":2923293.20893,"USDC":520794.49876}},{"date":1740355200,"tokens":{"USDC.E":307355.08469,"USDBC":37657.31518,"THALES":2812981.18795,"WETH":172.64963,"USDC":519070.34822}},{"date":1740441600,"tokens":{"USDC.E":312540.42119,"USDBC":37657.31518,"WETH":173.32575,"THALES":3102780.55534,"USDC":508776.86716}},{"date":1740528000,"tokens":{"USDC.E":316611.74791,"USDBC":37659.319,"USDC":511115.8953,"THALES":3069064.763,"WETH":174.64303}},{"date":1740614400,"tokens":{"USDC.E":315071.46784,"USDBC":37659.319,"WETH":179.12203,"THALES":3059030.49198,"USDC":516369.24264}},{"date":1740700800,"tokens":{"USDC.E":315534.17361,"USDBC":37622.31289,"USDC":505186.85415,"THALES":2841357.58459,"WETH":174.7786}},{"date":1740787200,"tokens":{"USDC.E":310451.25546,"USDBC":37622.31289,"WETH":176.3997,"THALES":2895291.4245,"USDC":506605.61081}},{"date":1740873600,"tokens":{"USDC.E":310806.97035,"USDBC":37622.31289,"WETH":179.1138,"THALES":3005230.98216,"USDC":514205.2004}},{"date":1740960000,"tokens":{"USDC.E":312007.60403,"USDBC":37650.52664,"USDC":514990.29879,"WETH":176.31388,"THALES":2865283.17281}},{"date":1741046400,"tokens":{"USDC.E":311553.76636,"USDBC":37650.52664,"WETH":178.76658,"THALES":2972874.28443,"USDC":543896.12251}},{"date":1741132800,"tokens":{"USDC.E":317439.89366,"USDBC":37638.69507,"WETH":169.77058,"THALES":2951371.58021,"USDC":528154.25425}},{"date":1741219200,"tokens":{"USDC.E":317324.66725,"USDBC":37638.69507,"WETH":171.85085,"THALES":2907232.94235,"USDC":509258.98328}},{"date":1741305600,"tokens":{"USDC.E":319278.3108,"USDBC":37638.69507,"WETH":175.23705,"THALES":3007350.9646,"USDC":542136.22574}},{"date":1741392000,"tokens":{"USDC.E":318013.57125,"USDBC":37639.72126,"WETH":179.38091,"THALES":3201167.10612,"USDC":575989.52514}},{"date":1741478400,"tokens":{"USDC.E":319056.94479,"USDBC":37639.72126,"WETH":176.64205,"THALES":2982781.72466,"USDC":586166.50285}},{"date":1741564800,"tokens":{"USDC.E":319228.83245,"USDBC":36546.707,"USDC":564561.26604,"THALES":2963898.26509,"WETH":174.48874}},{"date":1741651200,"tokens":{"USDC.E":309294.80624,"USDBC":36573.10848,"WETH":174.46414,"THALES":3191640.7296,"USDC":606334.92129}},{"date":1741737600,"tokens":{"USDC.E":311422.48553,"USDBC":36573.10848,"WETH":184.96212,"THALES":3014195.40747,"USDC":539391.40513}},{"date":1741824000,"tokens":{"USDC.E":310809.34498,"USDBC":36396.60471,"WETH":190.08574,"THALES":3034254.24646,"USDC":585688.44752}},{"date":1741910400,"tokens":{"USDC.E":310961.68245,"USDBC":36796.07006,"USDC":546948.31835,"THALES":3131052.71484,"WETH":192.68213}},{"date":1741996800,"tokens":{"USDC.E":310948.14619,"USDBC":36796.07006,"WETH":202.72074,"THALES":3188543.5825,"USDC":579183.88231}},{"date":1742083200,"tokens":{"USDC.E":311038.00629,"USDBC":36796.07006,"WETH":187.32878,"THALES":3244731.64376,"USDC":626630.85397}},{"date":1742169600,"tokens":{"USDC.E":310881.28093,"USDBC":36796.07006,"WETH":184.54365,"THALES":2988205.99051,"USDC":531808.22327}},{"date":1742256000,"tokens":{"USDC.E":312240.3969,"USDBC":36796.07006,"WETH":179.46329,"THALES":3216492.66003,"USDC":566494.36253}},{"date":1742342400,"tokens":{"USDC.E":312294.37144,"USDBC":36796.07006,"WETH":180.91742,"THALES":3270148.61561,"USDC":582403.19741}},{"date":1742428800,"tokens":{"USDC.E":312281.01542,"USDBC":36796.07006,"WETH":182.59054,"THALES":3399140.538,"USDC":576789.13412}},{"date":1742515200,"tokens":{"USDC.E":312970.21568,"USDBC":36969.68074,"WETH":184.99352,"THALES":3319039.83005,"USDC":588850.09729}},{"date":1742601600,"tokens":{"USDC.E":313137.31308,"USDBC":36961.90457,"WETH":181.64806,"THALES":3374006.6161,"USDC":598003.28112}},{"date":1742688000,"tokens":{"USDC.E":313158.25262,"USDBC":36961.90457,"WETH":184.55729,"THALES":3097946.98369,"USDC":553227.62532}},{"date":1742774400,"tokens":{"USDC.E":313252.28735,"USDBC":36961.90457,"WETH":182.97961,"THALES":3308892.70747,"USDC":573749.68963}},{"date":1742860800,"tokens":{"POLYGONUSDC":12802.73215,"USDBC":36954.12604,"USDC.E":278456.15956,"WETH":182.22725,"THALES":3010422.2119,"USDC":553455.26103}},{"date":1742947200,"tokens":{"POLYGONUSDC":12801.01391,"USDBC":36971.7305,"USDC.E":278625.60384,"WETH":184.4869,"THALES":3027694.35613,"USDC":583718.13749}},{"date":1743033600,"tokens":{"POLYGONUSDC":12793.3818,"USDBC":36971.7305,"USDC.E":279101.64304,"WETH":183.25052,"THALES":3132289.7335,"USDC":553788.3845}},{"date":1743120000,"tokens":{"POLYGONUSDC":12796.37672,"USDBC":36598.45727,"USDC.E":279527.70737,"WETH":187.34137,"THALES":3369129.32119,"USDC":599023.64695}},{"date":1743206400,"tokens":{"POLYGONUSDC":12792.5611,"USDBC":36552.16371,"USDC.E":280449.83597,"WETH":193.14455,"THALES":3204778.79434,"USDC":577416.92295}},{"date":1743292800,"tokens":{"POLYGONUSDC":12818.68528,"USDBC":36552.16371,"USDC.E":281287.4786,"WETH":209.05218,"THALES":3235370.96752,"USDC":619631.08798}},{"date":1743379200,"tokens":{"POLYGONUSDC":12707.69389,"USDBC":36552.16371,"USDC.E":281209.51155,"WETH":182.14515,"THALES":2961814.75095,"USDC":550976.04043}},{"date":1743465600,"tokens":{"POLYGONUSDC":12904.00437,"USDBC":36552.16371,"USDC.E":274547.72985,"WETH":182.96511,"THALES":3150719.46777,"USDC":554408.42087}},{"date":1743552000,"tokens":{"USDBC":36492.98161,"POLYGONUSDC":12901.19166,"USDC.E":274541.00464,"WETH":185.29086,"THALES":3099078.53552,"USDC":541196.64201}},{"date":1743638400,"tokens":{"POLYGONUSDC":12914.84076,"USDBC":36654.29934,"USDC.E":274806.45136,"WETH":187.64343,"THALES":2935472.1219,"USDC":552243.25973}},{"date":1743724800,"tokens":{"POLYGONUSDC":12928.50285,"USDBC":36654.29934,"USDC.E":275115.35099,"WETH":186.31218,"THALES":2917862.25632,"USDC":513575.10692}},{"date":1743811200,"tokens":{"POLYGONUSDC":12934.32476,"USDBC":36654.29934,"USDC.E":267279.14467,"WETH":188.01183,"THALES":2917862.25632,"USDC":583462.46744}},{"date":1743897600,"tokens":{"POLYGONUSDC":12941.30431,"USDBC":36664.12333,"USDC.E":267253.69876,"WETH":189.84257,"THALES":2917576.61436,"USDC":547675.89395}},{"date":1743984000,"tokens":{"POLYGONUSDC":12937.52585,"USDC.E":267161.64799,"WETH":186.76275,"THALES":2875081.49448,"USDC":512560.64155,"USDBC":36641.41733}},{"date":1744070400,"tokens":{"POLYGONUSDC":12925.11711,"USDBC":36577.18791,"USDC.E":283227.9145,"WETH":198.77964,"THALES":2875425.23364,"USDC":543707.4208}},{"date":1744156800,"tokens":{"POLYGONUSDC":12924.43068,"USDBC":36532.87772,"USDC":570239.51694,"THALES":2836674.60192,"WETH":198.32581,"USDC.E":282821.26974}},{"date":1744243200,"tokens":{"POLYGONUSDC":12974.07271,"USDBC":36615.58233,"USDC.E":282633.07201,"WETH":197.69059,"THALES":2834867.74477,"USDC":583307.52028}},{"date":1744329600,"tokens":{"POLYGONUSDC":12975.07836,"USDBC":36597.45455,"USDC":565026.80389,"WETH":196.54675,"THALES":2834867.74477,"USDC.E":283702.12075}},{"date":1744416000,"tokens":{"POLYGONUSDC":12976.08177,"USDBC":36597.45455,"USDC":642256.26366,"THALES":2834867.74477,"WETH":202.76667,"USDC.E":283427.27781}},{"date":1744502400,"tokens":{"POLYGONUSDC":12976.08177,"USDBC":36638.48157,"USDC.E":284108.06101,"WETH":198.89599,"THALES":2834867.74477,"USDC":594688.84333}},{"date":1744588800,"tokens":{"POLYGONUSDC":12976.08177,"USDBC":36638.48157,"USDC.E":283982.34258,"WETH":196.23363,"THALES":2834867.74477,"USDC":558686.95041}},{"date":1744675200,"tokens":{"POLYGONUSDC":12985.7237,"USDBC":36630.70457,"USDC.E":285555.09828,"WETH":194.63302,"THALES":2834867.74477,"USDC":510989.56372}},{"date":1744761600,"tokens":{"POLYGONUSDC":12986.72647,"USDBC":36630.70457,"USDC.E":267662.06529,"WETH":202.59634,"THALES":2834867.74477,"USDC":536728.41268}},{"date":1744848000,"tokens":{"POLYGONUSDC":12987.731,"USDBC":36630.70457,"USDC":538521.89327,"THALES":2834783.04311,"WETH":195.86596,"USDC.E":259735.60804}},{"date":1744934400,"tokens":{"POLYGONUSDC":12994.56384,"USDBC":36615.83738,"USDC.E":259795.15201,"WETH":194.90479,"THALES":2617625.48251,"USDC":522716.87688}},{"date":1745020800,"tokens":{"POLYGONUSDC":13000.38979,"USDBC":36615.83738,"USDC":578684.88036,"WETH":196.32376,"THALES":2617625.48251,"USDC.E":259928.11935}},{"date":1745107200,"tokens":{"POLYGONUSDC":12997.5767,"USDBC":36615.83738,"USDC.E":260331.79538,"WETH":199.27031,"THALES":1142477.7735,"USDC":566299.20578}},{"date":1745193600,"tokens":{"POLYGONUSDC":12999.58978,"USDBC":36615.83738,"USDC.E":260676.28807,"WETH":199.06015,"THALES":1142477.7735,"USDC":564048.16545}},{"date":1745280000,"tokens":{"POLYGONUSDC":13015.11193,"USDBC":36615.83738,"USDC":618550.70651,"WETH":211.23069,"THALES":1142477.7735,"USDC.E":254589.41173}},{"date":1745366400,"tokens":{"USDBC":36615.83738,"POLYGONUSDC":13011.29551,"USDC.E":254964.3067,"WETH":206.55535,"THALES":1142477.7735,"USDC":570729.95386}},{"date":1745452800,"tokens":{"POLYGONUSDC":13012.29926,"USDBC":36615.83738,"USDC.E":255313.06531,"WETH":204.48766,"THALES":103835.46294,"USDC":556539.58295}},{"date":1745539200,"tokens":{"POLYGONUSDC":13017.12019,"USDBC":36615.83738,"USDC.E":255475.97587,"WETH":212.86803,"THALES":103835.46294,"USDC":560705.10357}},{"date":1745625600,"tokens":{"POLYGONUSDC":13021.94001,"USDBC":36898.82082,"USDC.E":256139.64676,"WETH":207.7565,"THALES":103667.81189,"USDC":615055.3921}},{"date":1745712000,"tokens":{"POLYGONUSDC":13021.94001,"USDBC":36898.82082,"USDC.E":256821.29722,"WETH":207.07788,"THALES":103629.90087,"USDC":600885.74992}},{"date":1745798400,"tokens":{"POLYGONUSDC":13041.22373,"USDBC":36898.82082,"USDC":604355.77767,"THALES":103629.90087,"WETH":206.46979,"USDC.E":256577.48154}},{"date":1745884800,"tokens":{"POLYGONUSDC":13055.68695,"USDBC":36898.82082,"USDC.E":257552.67361,"WETH":207.53277,"THALES":103598.98511,"USDC":594846.28387}},{"date":1745971200,"tokens":{"POLYGONUSDC":13044.24393,"USDBC":36898.82082,"USDC.E":243771.0646,"WETH":209.00989,"THALES":103423.54651,"USDC":616903.05988}},{"date":1746057600,"tokens":{"POLYGONUSDC":13049.05815,"USDBC":36898.82082,"USDC.E":244144.62233,"WETH":208.42248,"THALES":103423.54651,"USDC":626490.12789}},{"date":1746144000,"tokens":{"POLYGONUSDC":13049.05815,"USDBC":36898.82082,"USDC.E":246049.77373,"WETH":204.42245,"THALES":103423.54651,"USDC":608719.93087}},{"date":1746230400,"tokens":{"POLYGONUSDC":13049.05815,"USDBC":36898.82082,"USDC.E":242281.89276,"WETH":204.25185,"THALES":103423.54651,"USDC":635218.68986}},{"date":1746316800,"tokens":{"POLYGONUSDC":13049.05815,"USDBC":36898.82082,"USDC.E":242285.27524,"WETH":205.02686,"THALES":103423.54651,"USDC":609600.24216}},{"date":1746403200,"tokens":{"POLYGONUSDC":13049.05815,"USDBC":36898.82082,"USDC.E":242456.24464,"WETH":205.17314,"THALES":103423.54651,"USDC":626773.00251}},{"date":1746489600,"tokens":{"POLYGONUSDC":13049.05815,"USDBC":36903.65841,"USDC.E":259404.17443,"WETH":203.82712,"THALES":103423.54651,"USDC":629069.08419}},{"date":1746576000,"tokens":{"POLYGONUSDC":13049.05815,"USDBC":36903.65841,"USDC.E":259726.48059,"WETH":207.52024,"THALES":103423.54651,"USDC":685109.09571}},{"date":1746662400,"tokens":{"POLYGONUSDC":13049.05815,"USDBC":36903.65841,"USDC.E":259726.48059,"WETH":206.06233,"THALES":103423.54651,"USDC":698588.67332}},{"date":1746748800,"tokens":{"POLYGONUSDC":13049.05815,"USDBC":36869.42441,"USDC.E":259818.79697,"WETH":205.65913,"THALES":103423.54651,"USDC":680899.39127}},{"date":1746835200,"tokens":{"POLYGONUSDC":13049.05815,"USDC.E":261329.19807,"WETH":206.31965,"THALES":103423.54651,"USDBC":36869.42441,"USDC":762695.87328}},{"date":1746921600,"tokens":{"POLYGONUSDC":13049.05815,"USDBC":37017.94405,"USDC.E":261312.09724,"WETH":209.91205,"THALES":103423.54651,"USDC":699407.96507}},{"date":1747008000,"tokens":{"POLYGONUSDC":13049.05815,"USDBC":37000.90236,"USDC.E":261341.03092,"WETH":233.44686,"THALES":103423.54651,"USDC":703455.6673}},{"date":1747094400,"tokens":{"POLYGONUSDC":13049.05815,"USDBC":36991.48942,"USDC.E":266273.10647,"WETH":234.65353,"THALES":103343.96287,"USDC":659473.77734}},{"date":1747180800,"tokens":{"POLYGONUSDC":13038.42808,"USDBC":37025.49716,"USDC.E":266629.73404,"WETH":235.00716,"THALES":103343.96287,"USDC":759494.63838}},{"date":1747267200,"tokens":{"POLYGONUSDC":13034.76075,"USDBC":37016.25375,"USDC.E":266766.04011,"WETH":233.44565,"THALES":103343.96287,"USDC":742807.09698}},{"date":1747353600,"tokens":{"POLYGONUSDC":13068.36759,"USDBC":37016.25375,"USDC":744099.98,"WETH":232.99188,"THALES":103343.96287,"USDC.E":266754.59203}},{"date":1747440000,"tokens":{"POLYGONUSDC":13086.39377,"USDBC":37016.25375,"USDC.E":266750.90903,"WETH":232.11796,"THALES":103206.65518,"USDC":726494.83805}},{"date":1747526400,"tokens":{"POLYGONUSDC":13098.26414,"USDBC":37016.25375,"USDC.E":260789.32811,"WETH":233.09184,"THALES":103206.65518,"USDC":704269.34076}},{"date":1747612800,"tokens":{"POLYGONUSDC":13092.67943,"USDBC":37016.25375,"USDC.E":260798.15995,"WETH":231.92354,"THALES":103206.65518,"USDC":694683.39146}},{"date":1747699200,"tokens":{"POLYGONUSDC":13164.30429,"USDBC":37016.25375,"USDC":681662.68133,"THALES":103175.52478,"WETH":232.91683,"USDC.E":244988.51366}},{"date":1747785600,"tokens":{"POLYGONUSDC":13179.25134,"USDBC":36997.70931,"USDC.E":244967.8526,"WETH":233.27858,"THALES":103175.52478,"USDC":674506.10874}},{"date":1747872000,"tokens":{"POLYGONUSDC":13117.04936,"USDBC":36969.95381,"USDC.E":244853.39765,"WETH":234.14103,"THALES":103175.52478,"USDC":668275.42741}},{"date":1747958400,"tokens":{"POLYGONUSDC":13146.74438,"USDBC":36932.9056,"USDC.E":245318.50882,"WETH":233.39593,"THALES":61318.27875,"USDC":666318.14925}},{"date":1748044800,"tokens":{"POLYGONUSDC":13142.85588,"USDBC":37138.41412,"USDC.E":245585.4062,"WETH":235.94187,"THALES":61171.81721,"USDC":730496.35277}},{"date":1748131200,"tokens":{"POLYGONUSDC":13144.12677,"USDBC":37215.53267,"USDC.E":245578.6527,"WETH":236.85043,"THALES":61171.81721,"USDC":666967.57537}},{"date":1748217600,"tokens":{"POLYGONUSDC":13144.12677,"USDBC":37215.53267,"USDC":684339.73722,"WETH":236.78222,"THALES":61110.61721,"USDC.E":245590.52369}},{"date":1748304000,"tokens":{"POLYGONUSDC":13128.57278,"USDBC":37021.75321,"USDC.E":240010.72296,"WETH":242.41797,"THALES":61035.4875,"USDC":636855.49047}},{"date":1748390400,"tokens":{"POLYGONUSDC":13109.13213,"USDBC":37120.83499,"USDC.E":240487.23231,"WETH":246.54887,"THALES":61035.4875,"USDC":690408.17851}},{"date":1748476800,"tokens":{"USDBC":37120.83499,"POLYGONUSDC":13103.81681,"USDC.E":240174.77521,"WETH":238.85712,"THALES":61035.4875,"USDC":675160.31751}},{"date":1748563200,"tokens":{"POLYGONUSDC":13095.77319,"USDBC":37387.39655,"USDC.E":242512.37282,"WETH":239.68766,"THALES":61035.4875,"USDC":667453.34907}},{"date":1748649600,"tokens":{"POLYGONUSDC":13077.57387,"USDBC":37371.39812,"USDC.E":243389.74671,"WETH":240.39565,"THALES":61035.4875,"USDC":657888.99666}},{"date":1748736000,"tokens":{"POLYGONUSDC":13077.57387,"USDBC":37371.39812,"USDC.E":243358.2851,"WETH":242.0311,"THALES":45469.12518,"USDC":627426.2227}},{"date":1748822400,"tokens":{"POLYGONUSDC":13073.68537,"USDBC":37334.38162,"USDC.E":243371.36088,"WETH":239.6851,"THALES":45469.12518,"USDC":587413.65657}},{"date":1748908800,"tokens":{"USDBC":37464.79564,"POLYGONUSDC":13073.68537,"USDC.E":233022.95945,"WETH":238.39753,"THALES":45469.12518,"USDC":563155.00215}},{"date":1748995200,"tokens":{"POLYGONUSDC":13094.6004,"USDBC":37464.79564,"USDC.E":233107.75061,"WETH":239.05337,"THALES":45469.12518,"USDC":631562.96084}},{"date":1749081600,"tokens":{"POLYGONUSDC":13092.20386,"USDBC":37464.79564,"USDC":600688.67202,"WETH":237.66014,"THALES":45469.12518,"USDC.E":233187.56994}},{"date":1749168000,"tokens":{"POLYGONUSDC":13092.20386,"USDBC":37464.79564,"USDC.E":233218.74095,"WETH":240.25489,"THALES":45469.12518,"USDC":622212.53067}},{"date":1749254400,"tokens":{"POLYGONUSDC":13104.08314,"USDBC":37453.98097,"USDC.E":230754.47604,"WETH":238.91957,"THALES":45469.12518,"USDC":619083.70778}},{"date":1749340800,"tokens":{"POLYGONUSDC":13072.9755,"USDBC":37449.14466,"USDC.E":230764.82324,"WETH":241.88144,"THALES":45469.12518,"USDC":598749.23707}},{"date":1749427200,"tokens":{"POLYGONUSDC":13099.37543,"USDBC":37472.40927,"USDC.E":228778.03684,"WETH":237.80656,"THALES":45425.48414,"USDC":566963.96145}},{"date":1749513600,"tokens":{"POLYGONUSDC":13079.93294,"USDBC":37472.40927,"USDC.E":230220.9918,"WETH":237.98764,"THALES":45327.29315,"USDC":560443.08642}},{"date":1749600000,"tokens":{"POLYGONUSDC":13056.6023,"USDBC":37472.40927,"USDC.E":231594.10559,"WETH":236.73578,"THALES":45327.29315,"USDC":581651.78787}},{"date":1749686400,"tokens":{"POLYGONUSDC":13091.80195,"USDBC":37472.40927,"USDC.E":231992.72731,"WETH":237.16309,"THALES":45327.29315,"USDC":601932.7045}},{"date":1749772800,"tokens":{"POLYGONUSDC":13091.80195,"USDBC":37472.40927,"USDC.E":232126.28162,"WETH":236.92056,"THALES":45327.29315,"USDC":581702.111}},{"date":1749859200,"tokens":{"POLYGONUSDC":13087.91345,"USDBC":37472.40927,"USDC.E":232319.07159,"WETH":237.34728,"THALES":45327.29315,"USDC":637598.74244}},{"date":1749945600,"tokens":{"POLYGONUSDC":13087.91345,"USDBC":37472.40927,"USDC.E":232411.68381,"WETH":240.23206,"THALES":45327.29315,"USDC":618678.9274}},{"date":1750032000,"tokens":{"POLYGONUSDC":13084.02495,"USDBC":37472.40927,"USDC.E":232432.31419,"WETH":238.15109,"THALES":45327.29315,"USDC":617625.70793}},{"date":1750118400,"tokens":{"POLYGONUSDC":13084.02495,"USDBC":37472.40927,"USDC.E":239659.96462,"WETH":236.794,"THALES":45299.79631,"USDC":639412.18455}},{"date":1750204800,"tokens":{"USDBC":37468.52128,"POLYGONUSDC":13084.02495,"USDC.E":239654.96242,"WETH":235.63779,"THALES":45299.79631,"USDC":648239.40956}},{"date":1750291200,"tokens":{"POLYGONUSDC":13084.02495,"USDBC":21280.84911,"USDC.E":232935.32574,"WETH":232.79809,"THALES":24613.83449,"USDC":548528.20968}},{"date":1750377600,"tokens":{"POLYGONUSDC":13084.02495,"USDC":1271032.57523,"WETH":154.29997,"CBBTC":0.61521,"USDBC":21280.84902,"OVER":1309391.07836,"WBTC":0.49742,"THALES":24613.83449,"USDC.E":23598.78179,"ARB":645.54198}},{"date":1750464000,"tokens":{"POLYGONUSDC":13084.02495,"USDC":1297316.90627,"WETH":142.82094,"CBBTC":0.61521,"USDBC":21289.64835,"OVER":1461940.04243,"WBTC":0.49742,"THALES":24613.83449,"USDC.E":23618.43248,"ARB":645.54198}},{"date":1750550400,"tokens":{"POLYGONUSDC":13084.02495,"USDC":1297205.53588,"WETH":144.83948,"CBBTC":0.61521,"USDBC":21281.20059,"OVER":1181044.22317,"THALES":24613.83449,"WBTC":0.49742,"USDC.E":23926.18747,"ARB":645.54198}},{"date":1750636800,"tokens":{"POLYGONUSDC":13084.02495,"USDC":1320375.1899,"WETH":139.36685,"CBBTC":0.61521,"USDBC":21281.20059,"OVER":1390553.38773,"WBTC":0.49742,"THALES":24613.83449,"USDC.E":24232.39642,"ARB":645.54198}},{"date":1750723200,"tokens":{"POLYGONUSDC":13084.02495,"USDC":868660.20556,"WETH":132.04221,"CBBTC":0.6152,"USDBC":21281.20059,"OVER":293789.93562,"WBTC":0.49742,"THALES":11008.44192,"USDC.E":24379.42681,"ARB":645.54198}},{"date":1750809600,"tokens":{"POLYGONUSDC":13084.02495,"USDC":863356.58701,"WETH":132.30544,"WBTC":0.49742,"THALES":10847.79192,"USDC.E":24399.91504,"ARB":645.54198,"OVER":525284.7705,"CBBTC":0.6152,"USDBC":21282.22466}},{"date":1750896000,"tokens":{"POLYGONUSDC":13084.02495,"USDC":872185.82848,"WETH":133.80482,"CBBTC":0.6152,"USDBC":21282.22466,"OVER":290578.91382,"THALES":10847.79192,"WBTC":0.49742,"USDC.E":24992.09986,"ARB":645.54198}},{"date":1750982400,"tokens":{"POLYGONUSDC":13084.02495,"USDC":902730.67863,"WETH":136.53747,"WBTC":0.49742,"THALES":10847.79192,"USDC.E":24964.88302,"ARB":645.54198,"OVER":245017.62826,"CBBTC":0.6152,"USDBC":21050.74534}},{"date":1751068800,"tokens":{"POLYGONUSDC":13084.02495,"USDC":914790.85424,"WETH":135.17835,"CBBTC":0.6152,"USDBC":21296.93037,"OVER":353660.44939,"WBTC":0.49742,"THALES":10847.79192,"USDC.E":25008.46298,"ARB":645.54198}},{"date":1751155200,"tokens":{"POLYGONUSDC":13084.02495,"USDC":949720.76928,"WETH":136.14087,"CBBTC":0.6152,"USDBC":21256.49296,"OVER":487642.8858,"WBTC":0.49742,"THALES":10847.79192,"USDC.E":24217.41136,"ARB":645.54198}},{"date":1751241600,"tokens":{"POLYGONUSDC":13084.02495,"USDC":976348.71964,"WETH":132.1786,"WBTC":0.49742,"THALES":10819.93656,"USDC.E":24222.32335,"ARB":645.54198,"OVER":185509.29657,"CBBTC":0.6152,"USDBC":21253.6279}},{"date":1751328000,"tokens":{"POLYGONUSDC":13084.02495,"USDC":937483.92025,"WETH":137.81946,"WBTC":0.49742,"THALES":10819.93656,"USDC.E":24440.04633,"ARB":645.54198,"OVER":140345.96918,"CBBTC":0.6152,"USDBC":21254.64967}},{"date":1751414400,"tokens":{"POLYGONUSDC":13084.02495,"USDC":941019.6554,"WETH":137.0273,"WBTC":0.49742,"USDC.E":24677.53051,"ARB":645.54198,"OVER":257447.06976,"THALES":10819.93656,"CBBTC":0.6152,"USDBC":21254.64967}},{"date":1751500800,"tokens":{"POLYGONUSDC":13101.83085,"USDC":922795.31591,"WETH":137.2453,"CBBTC":0.6152,"USDBC":21254.64967,"OVER":208483.54837,"WBTC":0.49742,"THALES":10819.93656,"USDC.E":24705.35806,"ARB":645.54198}},{"date":1751587200,"tokens":{"POLYGONUSDC":13089.96159,"USDC":991369.22714,"WETH":136.84952,"WBTC":0.49742,"USDC.E":24835.10578,"ARB":645.54198,"OVER":252340.91681,"THALES":10819.93656,"CBBTC":0.6152,"USDBC":21126.41319}},{"date":1751673600,"tokens":{"POLYGONUSDC":13096.03452,"USDC":865501.51912,"THALES":10819.93656,"WETH":137.85555,"OVER":266081.1151,"WBTC":0.49742,"USDC.E":20955.99055,"ARB":645.54198,"CBBTC":0.6152,"USDBC":21329.81305}},{"date":1751760000,"tokens":{"POLYGONUSDC":13107.61597,"USDC":865836.92771,"WETH":143.07396,"WBTC":0.49742,"THALES":10819.93656,"USDC.E":21741.37133,"ARB":645.54198,"OVER":288009.06971,"CBBTC":0.6152,"USDBC":21335.74161}},{"date":1751846400,"tokens":{"POLYGONUSDC":13107.61597,"USDC":862118.16384,"WETH":136.78709,"CBBTC":0.6152,"USDBC":21336.5368,"OVER":187793.77198,"WBTC":0.49742,"THALES":10819.93656,"USDC.E":21746.13988,"ARB":645.54198}},{"date":1751932800,"tokens":{"POLYGONUSDC":13107.61597,"USDC":851382.04901,"WETH":131.71616,"CBBTC":0.6152,"USDBC":21064.23386,"OVER":283098.69433,"WBTC":0.49742,"THALES":10819.93656,"USDC.E":21562.77557,"ARB":645.54198}},{"date":1752019200,"tokens":{"POLYGONUSDC":13279.53581,"USDC":854188.66617,"THALES":10819.93656,"WETH":126.36162,"OVER":456578.23324,"CBBTC":0.6152,"USDBC":21304.31301,"WBTC":0.49742,"USDC.E":21093.28714,"ARB":645.54198}},{"date":1752105600,"tokens":{"POLYGONUSDC":13279.53581,"USDC":854789.98022,"THALES":10796.58279,"WETH":131.83925,"OVER":287981.13904,"CBBTC":0.6152,"USDBC":21305.42878,"WBTC":0.49742,"USDC.E":20385.77497,"ARB":645.54198}},{"date":1752192000,"tokens":{"POLYGONUSDC":13268.64802,"USDC":879619.77637,"THALES":10796.58279,"WETH":127.17329,"OVER":300163.03357,"CBBTC":0.61598,"USDBC":21314.22928,"WBTC":0.49742,"USDC.E":20625.33775,"ARB":645.54198}},{"date":1752278400,"tokens":{"POLYGONUSDC":13264.75953,"USDC":852825.92496,"WETH":128.9411,"WBTC":0.49742,"THALES":10796.58279,"USDC.E":19904.56794,"ARB":645.54198,"OVER":305218.49698,"CBBTC":0.61642,"USDBC":21314.22928}},{"date":1752364800,"tokens":{"POLYGONUSDC":13173.0752,"USDC":805570.2178,"WETH":126.6523,"WBTC":0.49742,"THALES":10796.58279,"USDC.E":20252.81222,"ARB":645.54198,"OVER":312621.05777,"CBBTC":0.61628,"USDBC":21310.34057}},{"date":1752451200,"tokens":{"POLYGONUSDC":13303.2372,"USDC":797738.91185,"WETH":127.11509,"WBTC":0.49742,"THALES":10796.58279,"USDC.E":19835.67326,"ARB":645.54198,"OVER":44433.44728,"CBBTC":0.61412,"USDBC":21287.97684}},{"date":1752537600,"tokens":{"POLYGONUSDC":13295.45871,"USDC":728454.42043,"WETH":139.1502,"WBTC":0.49742,"THALES":10796.58279,"USDC.E":19839.42976,"ARB":645.54198,"OVER":49883.18015,"CBBTC":0.61414,"USDBC":21147.82057}},{"date":1752624000,"tokens":{"POLYGONUSDC":13289.58708,"USDC":724113.75748,"WETH":143.27339,"CBBTC":0.61482,"USDBC":21093.87555,"OVER":80588.10434,"WBTC":0.49742,"THALES":10796.58279,"USDC.E":20400.40336,"ARB":645.54198}},{"date":1752710400,"tokens":{"POLYGONUSDC":13287.49978,"USDC":777368.32569,"THALES":10403.62779,"WETH":141.37644,"OVER":85662.14843,"WBTC":0.49742,"USDC.E":21016.28584,"ARB":645.54198,"CBBTC":0.61478,"USDBC":21113.3258}},{"date":1752796800,"tokens":{"POLYGONUSDC":13280.7338,"USDC":732327.61892,"WETH":141.6535,"CBBTC":0.6144,"USDBC":3155.75883,"OVER":118628.40136,"THALES":10403.62779,"WBTC":0.49742,"USDC.E":3474.95549,"ARB":645.54198}},{"date":1752883200,"tokens":{"POLYGONUSDC":13305.37517,"USDC":795480.18191,"WETH":142.35758,"WBTC":0.49742,"USDC.E":3474.95549,"ARB":645.54198,"OVER":185416.29072,"THALES":10403.62779,"CBBTC":0.6144,"USDBC":3155.75883}},{"date":1752969600,"tokens":{"POLYGONUSDC":13296.82048,"USDC":769452.9202,"WETH":142.78093,"WBTC":0.49742,"THALES":10403.62779,"USDC.E":3474.95549,"ARB":645.54198,"OVER":242411.32026,"CBBTC":0.61535,"USDBC":3155.75883}},{"date":1753056000,"tokens":{"POLYGONUSDC":13287.49107,"USDC":796423.57183,"WETH":140.87337,"CBBTC":0.61365,"USDBC":3155.75883,"OVER":117923.80529,"WBTC":0.49742,"THALES":10403.62779,"USDC.E":3474.95549,"ARB":645.54198}},{"date":1753142400,"tokens":{"POLYGONUSDC":13294.51224,"USDC":870113.72137,"WETH":144.86104,"WBTC":0.49742,"THALES":10403.62779,"USDC.E":3474.95549,"ARB":645.54198,"OVER":311477.62416,"CBBTC":0.61627,"USDBC":3155.75883}},{"date":1753228800,"tokens":{"POLYGONUSDC":13271.18126,"USDC":865220.61607,"WETH":134.92262,"WBTC":0.49742,"THALES":10403.62779,"USDC.E":3474.95549,"ARB":645.54198,"OVER":309266.55967,"CBBTC":0.61468,"USDBC":3155.75883}},{"date":1753315200,"tokens":{"POLYGONUSDC":13316.45302,"USDC":873842.77682,"WETH":134.94654,"WBTC":0.49742,"THALES":10403.62779,"USDC.E":3474.95549,"ARB":645.54198,"OVER":109059.06065,"CBBTC":0.61468,"USDBC":3155.75883}},{"date":1753401600,"tokens":{"POLYGONUSDC":13353.41508,"USDC":866597.91584,"WETH":138.33371,"CBBTC":0.61468,"USDBC":3155.75883,"OVER":134042.50362,"THALES":10403.62779,"WBTC":0.49742,"USDC.E":3474.95549,"ARB":645.54198}},{"date":1753488000,"tokens":{"POLYGONUSDC":13348.74889,"USDC":875754.99094,"WETH":136.4062,"WBTC":0.49742,"THALES":10403.62779,"USDC.E":3474.95549,"ARB":645.54198,"OVER":182294.1292,"CBBTC":0.61468,"USDBC":3155.75883}},{"date":1753574400,"tokens":{"POLYGONUSDC":13342.13844,"USDC":855194.12304,"WETH":132.99033,"CBBTC":0.61468,"USDBC":3155.75883,"OVER":429363.5894,"THALES":10403.62779,"WBTC":0.49742,"USDC.E":3474.95549,"ARB":645.54198}},{"date":1753660800,"tokens":{"POLYGONUSDC":13357.09928,"USDC":853190.59218,"WETH":132.85251,"WBTC":0.49742,"THALES":10403.62779,"USDC.E":3474.95549,"ARB":645.54198,"OVER":179761.53304,"CBBTC":0.61468,"USDBC":3155.75883}},{"date":1753747200,"tokens":{"POLYGONUSDC":13357.09928,"USDC":817675.25853,"WETH":103.21621,"CBBTC":0.61377,"USDBC":3155.75883,"OVER":211424.451,"THALES":10403.62779,"WBTC":0.49742,"USDC.E":3474.95549,"ARB":645.54198}},{"date":1753833600,"tokens":{"POLYGONUSDC":13359.75586,"USDC":856629.83914,"WETH":98.7042,"WBTC":0.49742,"USDC.E":3474.95549,"ARB":645.54198,"OVER":305843.14125,"THALES":10403.62779,"CBBTC":0.61377,"USDBC":3155.75883}},{"date":1753920000,"tokens":{"POLYGONUSDC":13359.75586,"USDC":808482.00039,"THALES":10403.62779,"WETH":99.33749,"OVER":170421.26489,"CBBTC":0.61377,"USDBC":3155.75883,"WBTC":0.49742,"USDC.E":3474.95549,"ARB":645.54198}},{"date":1754006400,"tokens":{"POLYGONUSDC":13359.75586,"USDC":777390.39177,"WETH":103.23515,"CBBTC":0.61377,"USDBC":3155.75883,"OVER":240535.39164,"THALES":10403.62779,"WBTC":0.49742,"USDC.E":3474.95549,"ARB":645.54198}},{"date":1754092800,"tokens":{"POLYGONUSDC":13359.75586,"USDC":816457.83296,"WETH":97.74112,"CBBTC":0.63378,"USDBC":3155.75883,"OVER":267698.62376,"WBTC":0.50813,"THALES":10403.62779,"USDC.E":3474.95549,"ARB":645.54198}},{"date":1754179200,"tokens":{"POLYGONUSDC":13359.75586,"USDC":818872.45106,"WETH":97.3873,"CBBTC":0.63378,"USDBC":3155.75883,"OVER":223449.19083,"WBTC":0.50805,"THALES":10403.62779,"USDC.E":3474.95549,"ARB":645.54198}},{"date":1754265600,"tokens":{"POLYGONUSDC":13357.42277,"USDC":858383.9722,"WETH":100.13662,"CBBTC":0.63378,"USDBC":3155.75883,"OVER":176970.11265,"WBTC":0.50805,"THALES":10403.62779,"USDC.E":3474.95549,"ARB":645.54198}},{"date":1754352000,"tokens":{"POLYGONUSDC":13338.75261,"USDC":824284.80693,"WETH":97.64214,"WBTC":0.50805,"THALES":10403.62779,"USDC.E":3474.95549,"ARB":645.54198,"OVER":277414.59952,"CBBTC":0.63378,"USDBC":3155.75883}},{"date":1754438400,"tokens":{"POLYGONUSDC":13372.20006,"USDC":871971.99439,"WETH":105.65739,"WBTC":0.50805,"THALES":10403.62779,"USDC.E":3474.95549,"ARB":645.54198,"OVER":389262.63241,"CBBTC":0.6338,"USDBC":3155.75883}},{"date":1754524800,"tokens":{"POLYGONUSDC":13372.20006,"USDC":883356.31632,"WETH":107.76686,"WBTC":0.50798,"THALES":10403.62779,"USDC.E":3474.95549,"ARB":645.54198,"OVER":311273.98592,"CBBTC":0.63381,"USDBC":3155.75883}},{"date":1754611200,"tokens":{"POLYGONUSDC":13372.20006,"USDC":809211.23843,"WETH":96.81366,"CBBTC":0.63381,"USDBC":3155.75883,"OVER":289945.5222,"THALES":10403.62779,"WBTC":0.50798,"USDC.E":3474.95549,"ARB":645.54198}},{"date":1754697600,"tokens":{"POLYGONUSDC":13372.20006,"USDC":834017.15658,"WETH":97.17393,"CBBTC":0.63388,"USDBC":3155.75883,"OVER":575019.72306,"THALES":10403.62779,"WBTC":0.50798,"USDC.E":3474.95549,"ARB":645.54198}},{"date":1754784000,"tokens":{"POLYGONUSDC":13372.20006,"USDC":831035.13489,"WETH":110.33483,"WBTC":0.50798,"THALES":10403.62779,"USDC.E":3474.95549,"ARB":645.54198,"OVER":363156.69388,"CBBTC":0.63388,"USDBC":3155.75883}},{"date":1754870400,"tokens":{"POLYGONUSDC":13372.20006,"USDC":820398.02732,"WETH":101.00028,"CBBTC":0.63388,"USDBC":3155.75883,"OVER":156185.67565,"THALES":10403.62779,"WBTC":0.50798,"USDC.E":3474.95549,"ARB":645.54198}},{"date":1754956800,"tokens":{"POLYGONUSDC":13372.20006,"USDC":942915.78963,"WETH":97.08359,"CBBTC":0.63386,"USDBC":3155.75883,"OVER":267511.10668,"WBTC":0.50798,"USDC.E":3474.95549,"ARB":645.54198,"THALES":10403.62779}},{"date":1755043200,"tokens":{"POLYGONUSDC":13372.20006,"USDC":928198.15588,"WETH":105.1395,"CBBTC":0.63386,"USDBC":3155.75883,"OVER":337675.25081,"WBTC":0.50798,"THALES":10403.62779,"USDC.E":3474.95549,"ARB":645.54198}},{"date":1755129600,"tokens":{"POLYGONUSDC":13372.20006,"USDC":971018.31476,"WETH":98.83188,"WBTC":0.50798,"THALES":10403.62779,"USDC.E":3474.95549,"ARB":645.54198,"OVER":276785.09461,"CBBTC":0.63386,"USDBC":3155.75883}},{"date":1755216000,"tokens":{"POLYGONUSDC":13372.20006,"USDC":941483.46415,"WETH":99.90429,"WBTC":0.50798,"USDC.E":3474.95549,"ARB":645.54198,"OVER":429482.79679,"THALES":10403.62779,"CBBTC":0.63386,"USDBC":3155.75883}},{"date":1755302400,"tokens":{"POLYGONUSDC":13372.20006,"USDC":999611.84951,"THALES":10312.63482,"WETH":107.42441,"OVER":501038.71146,"WBTC":0.50798,"USDC.E":3474.95549,"ARB":645.54198,"CBBTC":0.63386,"USDBC":3155.75883}},{"date":1755388800,"tokens":{"POLYGONUSDC":13352.9357,"USDC":963211.95989,"WETH":106.70481,"CBBTC":0.63386,"USDBC":3155.75883,"OVER":659495.32262,"THALES":10312.63482,"WBTC":0.50798,"USDC.E":3474.95549,"ARB":645.54198}},{"date":1755475200,"tokens":{"POLYGONUSDC":13352.9357,"USDC":926984.31543,"THALES":10312.63482,"WETH":98.791,"OVER":316111.84485,"CBBTC":0.63386,"USDBC":3155.75883,"WBTC":0.50798,"USDC.E":3474.95549,"ARB":645.54198}},{"date":1755561600,"tokens":{"POLYGONUSDC":13327.82423,"USDC":848778.43324,"THALES":10312.63482,"WETH":97.23441,"OVER":347629.4665,"WBTC":0.50798,"USDC.E":3474.95549,"ARB":645.54198,"CBBTC":0.63386,"USDBC":3155.75883}},{"date":1755648000,"tokens":{"POLYGONUSDC":13327.82423,"USDC":894242.27957,"WETH":96.40005,"WBTC":0.50798,"USDC.E":3474.95549,"ARB":645.54198,"OVER":486453.6107,"THALES":10312.63482,"CBBTC":0.63386,"USDBC":3155.75883}},{"date":1755734400,"tokens":{"POLYGONUSDC":13327.82423,"USDC":917258.35958,"WETH":97.74461,"CBBTC":0.63386,"USDBC":3155.75883,"OVER":573619.24909,"WBTC":0.50798,"THALES":10312.63482,"USDC.E":3474.95549,"ARB":645.54198}},{"date":1755820800,"tokens":{"POLYGONUSDC":13382.82423,"USDC":959856.13375,"WETH":98.17478,"WBTC":0.50798,"THALES":10312.63482,"ARB":645.54198,"OVER":588632.35513,"CBBTC":0.63386}},{"date":1755907200,"tokens":{"POLYGONUSDC":13382.82423,"USDC":1017451.88775,"THALES":10312.63482,"WETH":105.15215,"OVER":682871.26409,"WBTC":0.50798,"ARB":645.54198,"CBBTC":0.63386}},{"date":1755993600,"tokens":{"POLYGONUSDC":13382.82423,"USDC":990319.10202,"WETH":100.62157,"WBTC":0.50798,"THALES":10312.63482,"ARB":645.54198,"OVER":553982.53334,"CBBTC":0.63386}},{"date":1756080000,"tokens":{"POLYGONUSDC":13329.52968,"USDC":1001754.22487,"WETH":100.46057,"CBBTC":0.63386,"OVER":437760.1897,"WBTC":0.50798,"THALES":10312.63482,"ARB":645.54198}},{"date":1756166400,"tokens":{"POLYGONUSDC":13365.66941,"USDC":971679.06381,"WETH":103.1448,"CBBTC":0.63386,"OVER":642209.72899,"THALES":10312.63482,"WBTC":0.50798,"ARB":645.54198}},{"date":1756252800,"tokens":{"POLYGONUSDC":13359.48301,"USDC":968078.72004,"WETH":104.50339,"WBTC":0.50798,"ARB":645.54198,"OVER":653224.25124,"THALES":10312.63482,"CBBTC":0.63386}},{"date":1756339200,"tokens":{"POLYGONUSDC":13359.48301,"USDC":978301.09356,"WETH":104.37745,"WBTC":0.50798,"THALES":10312.63482,"ARB":645.54198,"OVER":676522.89938,"CBBTC":0.63386}},{"date":1756425600,"tokens":{"POLYGONUSDC":13359.48301,"USDC":998841.34853,"THALES":10312.63482,"WETH":108.9863,"OVER":716217.47811,"WBTC":0.50798,"ARB":645.54198,"CBBTC":0.63386}},{"date":1756512000,"tokens":{"POLYGONUSDC":13368.5106,"USDC":980061.90471,"WETH":110.66022,"WBTC":0.50798,"ARB":645.54198,"OVER":732038.15541,"THALES":10312.63482,"CBBTC":0.63386}},{"date":1756598400,"tokens":{"POLYGONUSDC":13374.34331,"USDC":1051069.3679,"THALES":10312.63482,"WETH":110.68496,"OVER":779725.17941,"WBTC":0.50798,"ARB":645.54198,"CBBTC":0.63386}},{"date":1756684800,"tokens":{"POLYGONUSDC":13365.18475,"USDC":1057792.93738,"WETH":105.6632,"WBTC":0.51213,"THALES":10312.63482,"ARB":645.54198,"OVER":511252.65909,"CBBTC":0.63386}},{"date":1756771200,"tokens":{"POLYGONUSDC":13365.18475,"USDC":979220.59953,"WETH":70.11455,"WBTC":0.51077,"THALES":10312.63482,"ARB":645.54198,"OVER":593161.75286,"CBBTC":0.63386}},{"date":1756857600,"tokens":{"POLYGONUSDC":13366.41229,"USDC":1001129.24957,"WETH":68.3359,"WBTC":0.50717,"THALES":10312.63482,"ARB":645.54198,"OVER":617296.79922,"CBBTC":0.63386}},{"date":1756944000,"tokens":{"POLYGONUSDC":13366.41229,"USDC":1015177.73055,"WETH":73.72889,"CBBTC":0.63386,"OVER":714456.38413,"WBTC":0.51313,"THALES":10312.63482,"ARB":645.54198}},{"date":1757030400,"tokens":{"POLYGONUSDC":13366.41229,"USDC":1028100.20459,"WETH":70.39442,"CBBTC":0.63386,"OVER":1107204.8297,"WBTC":0.51046,"THALES":10312.63482,"ARB":645.54198}},{"date":1757116800,"tokens":{"POLYGONUSDC":13366.41229,"USDC":1098935.38407,"WETH":68.01974,"WBTC":0.51172,"THALES":10312.63482,"ARB":645.54198,"OVER":1228996.57351,"CBBTC":0.63386}},{"date":1757203200,"tokens":{"POLYGONUSDC":13363.76119,"USDC":1118187.94669,"WETH":74.07563,"CBBTC":0.63386,"OVER":1273715.13343,"THALES":10312.63482,"WBTC":0.51151,"ARB":645.54198}},{"date":1757289600,"tokens":{"POLYGONUSDC":13361.42888,"USDC":1036099.23653,"THALES":10312.63482,"WETH":75.12059,"OVER":732279.82366,"WBTC":0.50662,"ARB":645.54198,"CBBTC":0.63386}},{"date":1757376000,"tokens":{"POLYGONUSDC":13361.42888,"USDC":1019613.643,"WETH":75.62623,"WBTC":0.51755,"THALES":10312.63482,"ARB":645.54198,"OVER":954834.87205,"CBBTC":0.63388}},{"date":1757462400,"tokens":{"POLYGONUSDC":13347.44123,"USDC":1011631.61806,"WETH":77.88634,"CBBTC":0.63388,"OVER":896004.68728,"THALES":10312.63482,"WBTC":0.51769,"ARB":645.54198}},{"date":1757548800,"tokens":{"POLYGONUSDC":13344.33252,"USDC":1034426.56549,"WETH":76.09235,"CBBTC":0.63388,"OVER":954836.04119,"WBTC":0.51769,"THALES":10312.63482,"ARB":645.54198}},{"date":1757635200,"tokens":{"POLYGONUSDC":13364.41252,"USDC":1014870.38177,"WETH":82.94361,"CBBTC":0.63388,"OVER":1045190.04305,"WBTC":0.52073,"THALES":10312.63482,"ARB":645.54198}},{"date":1757721600,"tokens":{"POLYGONUSDC":13364.41252,"USDC":983754.53765,"WETH":83.82884,"CBBTC":0.63389,"OVER":1124454.64779,"THALES":10312.63482,"WBTC":0.51862,"ARB":645.54198}},{"date":1757808000,"tokens":{"POLYGONUSDC":13364.41252,"USDC":954059.39999,"WETH":89.36129,"CBBTC":0.63389,"OVER":1464374.81506,"THALES":10312.63482,"WBTC":0.52046,"ARB":645.54198}},{"date":1757894400,"tokens":{"POLYGONUSDC":13364.41252,"USDC":1059756.62094,"WETH":81.7343,"CBBTC":0.63389,"OVER":939845.04749,"THALES":10312.63482,"WBTC":0.51195,"ARB":645.54198}},{"date":1757980800,"tokens":{"POLYGONUSDC":13364.41252,"USDC":939188.32522,"WETH":80.12347,"CBBTC":0.63389,"OVER":844308.78209,"WBTC":0.50793,"ARB":645.54198,"THALES":10312.63482}},{"date":1758067200,"tokens":{"POLYGONUSDC":13364.41252,"USDC":932209.88584,"WETH":82.62224,"CBBTC":0.63389,"OVER":940711.22585,"THALES":10312.63482,"WBTC":0.50793,"ARB":645.54198}},{"date":1758153600,"tokens":{"POLYGONUSDC":13364.41252,"USDC":909413.60247,"WETH":81.99507,"CBBTC":0.63385,"OVER":920951.99959,"THALES":10312.63482,"WBTC":0.50793,"ARB":645.54198}},{"date":1758240000,"tokens":{"POLYGONUSDC":13364.41252,"USDC":985837.25314,"WETH":88.14796,"CBBTC":0.63385,"OVER":851221.28904,"THALES":10312.63482,"WBTC":0.51136,"ARB":645.54198}},{"date":1758326400,"tokens":{"POLYGONUSDC":13364.41252,"USDC":879379.51061,"WETH":86.09474,"CBBTC":0.63385,"OVER":1198356.23365,"WBTC":0.50569,"THALES":10312.63482,"ARB":645.54198}},{"date":1758412800,"tokens":{"POLYGONUSDC":13364.41252,"USDC":922118.0268,"WETH":88.80584,"CBBTC":0.63385,"OVER":1047119.00283,"THALES":10312.63482,"WBTC":0.50214,"ARB":645.54198}},{"date":1758499200,"tokens":{"POLYGONUSDC":13364.41252,"USDC":1006206.18576,"WETH":77.87852,"CBBTC":0.63385,"OVER":808380.27827,"THALES":10312.63482,"WBTC":0.50345,"ARB":645.54198}},{"date":1758585600,"tokens":{"POLYGONUSDC":13364.41252,"USDC":925988.48083,"WETH":73.49604,"CBBTC":0.63385,"OVER":830737.33968,"WBTC":0.50893,"THALES":10312.63482,"ARB":645.54198}},{"date":1758672000,"tokens":{"POLYGONUSDC":13362.07942,"USDC":915806.52145,"WETH":76.03454,"CBBTC":0.63372,"OVER":1057511.41616,"WBTC":0.50893,"ARB":645.54198,"THALES":9410.68997}},{"date":1758758400,"tokens":{"POLYGONUSDC":13367.35972,"USDC":955006.68069,"WETH":74.17033,"CBBTC":0.63372,"OVER":947879.06725,"THALES":9410.68997,"WBTC":0.51214,"ARB":645.54198}},{"date":1758844800,"tokens":{"USDC":993362.69027,"WETH":78.41251,"CBBTC":0.63372,"OVER":1043449.06916,"POLYGONUSDC":13367.35972,"WBTC":0.51215,"ARB":645.54198,"THALES":9410.68997}},{"date":1758931200,"tokens":{"POLYGONUSDC":13367.35972,"USDC":876523.39885,"WETH":75.38447,"CBBTC":0.63372,"OVER":1076487.47652,"WBTC":0.51498,"THALES":9410.68997,"ARB":645.54198}},{"date":1759017600,"tokens":{"POLYGONUSDC":13367.35972,"USDC":923668.25178,"WETH":78.29888,"CBBTC":0.63372,"OVER":1196334.90167,"THALES":9410.68997,"WBTC":0.51495,"ARB":645.54198}},{"date":1759104000,"tokens":{"POLYGONUSDC":13367.35972,"USDC":1041514.20559,"WETH":77.81129,"CBBTC":0.63372,"OVER":979700.28956,"WBTC":0.5149,"THALES":9410.68997,"ARB":645.54198}},{"date":1759190400,"tokens":{"POLYGONUSDC":13365.02662,"USDC":1114813.51709,"WETH":74.79429,"CBBTC":0.63372,"OVER":795743.41516,"WBTC":0.51306,"THALES":9410.68997,"ARB":645.54198}},{"date":1759276800,"tokens":{"POLYGONUSDC":13365.02662,"USDC":1103941.54843,"WETH":75.23882,"CBBTC":0.63368,"OVER":483823.79074,"THALES":9410.68997,"WBTC":0.51306,"ARB":645.54198}},{"date":1759363200,"tokens":{"POLYGONUSDC":13365.02662,"USDC":1113156.30558,"WETH":75.24935,"CBBTC":0.63428,"OVER":623082.45438,"THALES":9410.68997,"WBTC":0.51306,"ARB":645.54198}},{"date":1759449600,"tokens":{"POLYGONUSDC":13370.30691,"USDC":1194417.86318,"WETH":77.37886,"CBBTC":0.63428,"OVER":975284.92256,"WBTC":0.51306,"THALES":9410.68997,"ARB":645.54198}},{"date":1759536000,"tokens":{"POLYGONUSDC":13370.30691,"USDC":1174893.97802,"WETH":78.18912,"CBBTC":0.63607,"OVER":1072497.47984,"THALES":9410.68997,"WBTC":0.50286,"ARB":645.54198}},{"date":1759622400,"tokens":{"POLYGONUSDC":13370.30691,"USDC":1236668.2893,"WETH":81.26218,"CBBTC":0.63421,"OVER":1323953.21088,"WBTC":0.51043,"THALES":9410.68997,"ARB":645.54198}},{"date":1759708800,"tokens":{"POLYGONUSDC":13370.30691,"USDC":1281877.6343,"WETH":82.5164,"CBBTC":0.63421,"OVER":1092691.3516,"THALES":9410.68997,"WBTC":0.49635,"ARB":645.54198}},{"date":1759795200,"tokens":{"POLYGONUSDC":13370.30691,"USDC":1139594.6459,"WETH":74.11929,"CBBTC":0.63421,"OVER":789364.86752,"THALES":9410.68997,"WBTC":0.49651,"ARB":645.54198}},{"date":1759881600,"tokens":{"POLYGONUSDC":13370.30691,"USDC":1031861.27972,"WETH":71.69654,"CBBTC":0.63421,"OVER":677760.98716,"THALES":9410.68997,"WBTC":0.49651,"ARB":645.54198}},{"date":1759968000,"tokens":{"POLYGONUSDC":13370.30691,"USDC":1065315.18916,"WETH":71.29469,"CBBTC":0.63677,"OVER":981146.90654,"WBTC":0.49651,"THALES":9410.68997,"ARB":645.54198}},{"date":1760054400,"tokens":{"POLYGONUSDC":13370.30691,"USDC":1208703.83459,"WETH":82.02127,"CBBTC":0.63677,"OVER":1385318.19947,"WBTC":0.49651,"ARB":645.54198,"THALES":9410.68997}},{"date":1760140800,"tokens":{"POLYGONUSDC":13370.30691,"USDC":1226956.99223,"WETH":77.61124,"CBBTC":0.63677,"OVER":1015834.30781,"THALES":9410.68997,"WBTC":0.5029,"ARB":645.54198}},{"date":1760227200,"tokens":{"USDC":1234491.33215,"WETH":84.82278,"CBBTC":0.63677,"OVER":1567084.68174,"POLYGONUSDC":13370.30691,"THALES":9410.68997,"WBTC":0.51446,"ARB":645.54198}},{"date":1760313600,"tokens":{"POLYGONUSDC":13370.30691,"USDC":1178554.16122,"WETH":81.78301,"CBBTC":0.63677,"OVER":1502245.14902,"THALES":9410.68997,"WBTC":0.50986,"ARB":645.54198}},{"date":1760400000,"tokens":{"POLYGONUSDC":13370.30691,"USDC":1252951.265,"WETH":78.25857,"CBBTC":0.63626,"OVER":1386055.12706,"WBTC":0.50716,"THALES":9410.68997,"ARB":645.54198}},{"date":1760486400,"tokens":{"POLYGONUSDC":13370.30691,"USDC":1221797.24185,"WETH":82.00974,"CBBTC":0.63626,"OVER":1085633.83254,"WBTC":0.50716,"THALES":9410.68997,"ARB":645.54198}},{"date":1760572800,"tokens":{"POLYGONUSDC":13349.31014,"USDC":1224886.47421,"WETH":82.64659,"CBBTC":0.63626,"OVER":889305.30842,"THALES":9410.68997,"WBTC":0.50716,"ARB":645.54198}},{"date":1760659200,"tokens":{"POLYGONUSDC":13326.56994,"USDC":1321626.64585,"WETH":82.77701,"CBBTC":0.63626,"OVER":1242317.09159,"WBTC":0.50716,"THALES":9410.68997,"ARB":645.54198}},{"date":1760745600,"tokens":{"POLYGONUSDC":13302.50441,"USDC":1260313.79903,"WETH":90.06406,"CBBTC":0.63626,"OVER":1977586.9902,"WBTC":0.50716,"THALES":9410.68997,"ARB":645.54198}},{"date":1760832000,"tokens":{"POLYGONUSDC":13302.50441,"USDC":1301280.83361,"WETH":90.50635,"CBBTC":0.63626,"OVER":1886441.08779,"THALES":9410.68997,"WBTC":0.50716,"ARB":645.54198}},{"date":1760918400,"tokens":{"POLYGONUSDC":13388.12639,"USDC":1189204.81207,"WETH":86.20219,"CBBTC":0.63626,"OVER":1002574.24369,"THALES":9410.68997,"WBTC":0.51048,"ARB":645.54198}},{"date":1761004800,"tokens":{"POLYGONUSDC":13388.12639,"USDC":1118616.91382,"WETH":83.73457,"CBBTC":0.63629,"OVER":1080418.84438,"THALES":9410.68997,"WBTC":0.51048,"ARB":645.54198}},{"date":1761091200,"tokens":{"POLYGONUSDC":13385.79329,"USDC":1070127.01216,"WETH":81.86516,"CBBTC":0.63629,"OVER":1419156.28419,"THALES":9410.68997,"WBTC":0.51074,"ARB":645.54198}},{"date":1761177600,"tokens":{"POLYGONUSDC":13383.4602,"USDC":1070189.95528,"WETH":101.51256,"CBBTC":0.63629,"OVER":1800793.36058,"THALES":9410.68997,"WBTC":0.51074,"ARB":645.54198}},{"date":1761264000,"tokens":{"POLYGONUSDC":13381.1271,"USDC":1164582.71028,"WETH":87.01178,"CBBTC":0.63629,"OVER":1548213.30424,"THALES":9410.68997,"WBTC":0.5079,"ARB":645.54198}},{"date":1761350400,"tokens":{"POLYGONUSDC":13381.1271,"USDC":1147890.63818,"WETH":107.12065,"WBTC":0.50782,"THALES":9410.68997,"ARB":645.54198,"OVER":1555471.92349,"CBBTC":0.63629}},{"date":1761436800,"tokens":{"POLYGONUSDC":13381.1271,"USDC":900204.23207,"WETH":106.15261,"CBBTC":0.63629,"OVER":1530733.80788,"WBTC":0.50782,"THALES":9410.68997,"ARB":645.54198}},{"date":1761523200,"tokens":{"POLYGONUSDC":13381.1271,"USDC":1177174.5105,"WETH":106.77449,"CBBTC":0.63629,"OVER":1307716.51798,"WBTC":0.50782,"THALES":9410.68997,"ARB":645.54198}},{"date":1761609600,"tokens":{"POLYGONUSDC":13381.1271,"USDC":1145963.87255,"WETH":89.07137,"CBBTC":0.63628,"OVER":1236809.09478,"THALES":9410.68997,"WBTC":0.50769,"ARB":645.54198}},{"date":1761696000,"tokens":{"POLYGONUSDC":13381.73518,"USDC":1179180.55032,"WETH":97.27225,"CBBTC":0.63628,"OVER":1278599.49789,"THALES":9410.68997,"WBTC":0.50769,"ARB":645.54198}},{"date":1761782400,"tokens":{"POLYGONUSDC":13381.73518,"USDC":1201734.08671,"WETH":104.5354,"CBBTC":0.63628,"OVER":1334410.08616,"THALES":9410.68997,"WBTC":0.50769,"ARB":645.54198}},{"date":1761868800,"tokens":{"POLYGONUSDC":13381.73518,"USDC":1196852.89749,"WETH":102.92048,"CBBTC":0.63628,"OVER":1473371.35971,"WBTC":0.50769,"THALES":9410.68997,"ARB":645.54198}},{"date":1761955200,"tokens":{"POLYGONUSDC":13381.73518,"USDC":1186789.58122,"WETH":97.20547,"CBBTC":0.63628,"OVER":1408601.09982,"THALES":9410.68997,"WBTC":0.50769,"ARB":645.54198}},{"date":1762041600,"tokens":{"POLYGONUSDC":13381.73518,"USDC":1278845.71502,"WETH":103.49452,"CBBTC":0.63628,"OVER":1309182.68076,"THALES":9410.68997,"WBTC":0.50769,"ARB":645.54198}},{"date":1762128000,"tokens":{"POLYGONUSDC":13367.7387,"USDC":1341993.47271,"WETH":98.82886,"CBBTC":0.63628,"OVER":1472265.18079,"THALES":9410.68997,"WBTC":0.50769,"ARB":645.54198}},{"date":1762214400,"tokens":{"USDC":1249114.00192,"THALES":9410.68997,"WETH":106.06547,"OVER":1849656.37651,"POLYGONUSDC":13378.29789,"CBBTC":0.63628,"WBTC":0.50769,"ARB":645.54198}},{"date":1762300800,"tokens":{"USDC":1340012.65669,"WETH":92.94045,"CBBTC":0.63628,"OVER":1649308.59552,"THALES":9410.68997,"WBTC":0.50775,"ARB":645.54198}},{"date":1762387200,"tokens":{"USDC":1368775.2799,"WETH":93.80715,"CBBTC":0.63628,"OVER":1477353.14422,"THALES":9410.68997,"WBTC":0.50775,"ARB":645.54198}},{"date":1762473600,"tokens":{"USDC":1347909.73706,"WETH":91.53495,"CBBTC":0.63634,"OVER":993672.31636,"THALES":9410.68997,"WBTC":0.50767,"ARB":645.54198}},{"date":1762560000,"tokens":{"USDC":1270121.02958,"WETH":95.18936,"CBBTC":0.63651,"OVER":1411244.30201,"THALES":9410.68997,"WBTC":0.51057,"ARB":645.54198}},{"date":1762646400,"tokens":{"USDC":1291613.05435,"WETH":94.1116,"CBBTC":0.63651,"OVER":1444251.16119,"THALES":9410.68997,"WBTC":0.51057,"ARB":645.54198}},{"date":1762732800,"tokens":{"USDC":1353368.38405,"WETH":92.88371,"CBBTC":0.63651,"OVER":1101149.73908,"WBTC":0.51049,"THALES":9410.68997,"ARB":645.54198}},{"date":1762819200,"tokens":{"USDC":1355139.39845,"WETH":90.29172,"CBBTC":0.63651,"OVER":1248890.25017,"THALES":9410.68997,"WBTC":0.50993,"ARB":645.54198}},{"date":1762905600,"tokens":{"USDC":1311275.73675,"WETH":92.3965,"CBBTC":0.63641,"OVER":1267265.37361,"WBTC":0.50993,"ARB":645.54198,"THALES":9410.68997}},{"date":1762992000,"tokens":{"USDC":1322725.07472,"WETH":92.48608,"CBBTC":0.63641,"OVER":1393886.16172,"THALES":9410.68997,"WBTC":0.50993,"ARB":645.54198}},{"date":1763078400,"tokens":{"USDC":1286282.71807,"WETH":93.73687,"CBBTC":0.63641,"OVER":803728.69279,"THALES":9410.68997,"WBTC":0.50993,"ARB":645.54198}},{"date":1763164800,"tokens":{"USDC":1353713.37615,"WETH":94.57494,"CBBTC":0.63786,"OVER":1467345.24528,"THALES":9410.68997,"WBTC":0.50993,"ARB":645.54198}},{"date":1763251200,"tokens":{"USDC":1343826.98112,"WETH":99.69797,"CBBTC":0.63786,"OVER":1245558.33655,"THALES":9410.68997,"WBTC":0.50993,"ARB":645.54198}},{"date":1763337600,"tokens":{"USDC":1372061.32887,"WETH":93.65749,"OVER":1377481.65559,"CBBTC":0.63786,"THALES":9410.68997,"WBTC":0.50993,"ARB":645.54198}},{"date":1763424000,"tokens":{"USDC":1226838.96049,"WETH":92.89764,"CBBTC":0.63849,"OVER":861184.08085,"THALES":9410.68997,"WBTC":0.50993,"ARB":645.54198}},{"date":1763510400,"tokens":{"USDC":1245562.3308,"WETH":95.48001,"OVER":810617.95767,"THALES":9410.68997,"WBTC":0.51201,"ARB":645.54198,"CBBTC":0.63849}},{"date":1763596800,"tokens":{"USDC":1120078.72309,"WETH":91.77457,"CBBTC":0.63849,"OVER":629551.31221,"WBTC":0.51201,"THALES":9410.68997,"ARB":645.54198}},{"date":1763683200,"tokens":{"USDC":1199018.75004,"WETH":93.75704,"CBBTC":0.63849,"OVER":977509.70879,"THALES":9410.68997,"WBTC":0.51201,"ARB":645.54198}},{"date":1763769600,"tokens":{"USDC":1250836.00354,"WETH":96.22682,"CBBTC":0.63728,"OVER":1137214.33789,"WBTC":0.51201,"THALES":9410.68997,"ARB":645.54198}},{"date":1763856000,"tokens":{"USDC":1291655.63979,"WETH":95.13299,"CBBTC":0.63728,"OVER":945516.84759,"THALES":9410.68997,"WBTC":0.51201,"ARB":645.54198}},{"date":1763942400,"tokens":{"USDC":1228841.31668,"WETH":95.10808,"CBBTC":0.63728,"OVER":1180540.35381,"THALES":9410.68997,"WBTC":0.51201,"ARB":645.54198}},{"date":1764028800,"tokens":{"USDC":1256453.36211,"WETH":96.22782,"CBBTC":0.63726,"OVER":930535.50012,"THALES":9410.68997,"WBTC":0.51159,"ARB":645.54198}},{"date":1764115200,"tokens":{"USDC":1226435.46063,"WETH":96.15626,"CBBTC":0.63726,"OVER":799467.58301,"THALES":9410.68997,"WBTC":0.51159,"ARB":645.54198}},{"date":1764201600,"tokens":{"USDC":1232538.53851,"WETH":95.07163,"CBBTC":0.63726,"OVER":846116.19818,"THALES":9410.68997,"WBTC":0.51159,"ARB":645.54198}},{"date":1764288000,"tokens":{"USDC":1256650.3594,"WETH":93.06662,"CBBTC":0.64626,"OVER":776217.07831,"WBTC":0.51159,"ARB":645.54198,"THALES":9410.68997}},{"date":1764374400,"tokens":{"USDC":1197746.86872,"WETH":93.1313,"CBBTC":0.65423,"OVER":736112.80335,"THALES":9410.68997,"WBTC":0.51159,"ARB":645.54198}},{"date":1764460800,"tokens":{"USDC":1323037.01682,"WETH":95.10394,"CBBTC":0.65423,"OVER":640362.09377,"THALES":9410.68997,"WBTC":0.51159,"ARB":645.54198}},{"date":1764547200,"tokens":{"USDC":1319180.04526,"WETH":94.20456,"CBBTC":0.65423,"OVER":570045.94261,"THALES":7411.58155,"WBTC":0.51159,"ARB":645.54198}},{"date":1764633600,"tokens":{"USDC":1282070.77617,"WETH":96.6619,"CBBTC":0.65084,"OVER":720424.88615,"THALES":7411.58155,"WBTC":0.51159,"ARB":645.54198}},{"date":1764720000,"tokens":{"USDC":1251404.32961,"WETH":95.29502,"CBBTC":0.65084,"OVER":958373.36497,"THALES":7411.58155,"WBTC":0.51159,"ARB":645.54198}},{"date":1764806400,"tokens":{"USDC":1309348.22242,"WETH":97.75623,"CBBTC":0.65084,"OVER":1111976.78494,"THALES":7411.58155,"WBTC":0.51159,"ARB":645.54198}},{"date":1764892800,"tokens":{"USDC":1323916.08384,"WETH":94.84327,"CBBTC":0.65135,"OVER":958116.58222,"THALES":7411.58155,"WBTC":0.51159,"ARB":645.54198}},{"date":1764979200,"tokens":{"USDC":1383257.27347,"WETH":99.10843,"CBBTC":0.65134,"OVER":1106219.61142,"THALES":7411.58155,"WBTC":0.51159,"ARB":645.54198}},{"date":1765065600,"tokens":{"USDC":1435194.35913,"WETH":97.21179,"CBBTC":0.65134,"OVER":1059191.93162,"THALES":7411.58155,"WBTC":0.51159,"ARB":645.54198}},{"date":1765152000,"tokens":{"USDC":1501691.89633,"WETH":99.36387,"CBBTC":0.65134,"OVER":1083198.25869,"WBTC":0.512,"THALES":7411.58155,"ARB":645.54198}},{"date":1765238400,"tokens":{"USDC":1306899.65489,"WETH":94.79262,"CBBTC":0.65124,"OVER":716113.84047,"WBTC":0.51191,"ARB":645.54198,"THALES":7411.58155}},{"date":1765324800,"tokens":{"USDC":1318640.78524,"WETH":96.61798,"CBBTC":0.65135,"OVER":794175.01029,"THALES":7411.58155,"WBTC":0.51191,"ARB":645.54198}},{"date":1765411200,"tokens":{"USDC":1316073.86841,"WETH":94.77152,"CBBTC":0.65135,"OVER":953948.2884,"THALES":7411.58155,"WBTC":0.51191,"ARB":645.54198}},{"date":1765497600,"tokens":{"USDC":1356116.75142,"WETH":95.1516,"CBBTC":0.65113,"OVER":974324.93798,"THALES":7411.58155,"WBTC":0.51191,"ARB":645.54198}},{"date":1765584000,"tokens":{"USDC":1440129.59145,"WETH":95.92497,"CBBTC":0.65113,"OVER":1054049.10581,"THALES":7411.58155,"WBTC":0.51191,"ARB":645.54198}},{"date":1765670400,"tokens":{"USDC":1408266.12791,"WETH":98.0811,"CBBTC":0.65124,"OVER":1460777.17678,"WBTC":0.51191,"THALES":7411.58155,"ARB":645.54198}},{"date":1765756800,"tokens":{"USDC":1399227.5157,"WETH":96.16602,"CBBTC":0.65147,"OVER":1283583.3894,"WBTC":0.51191,"THALES":7411.58155,"ARB":645.54198}},{"date":1765843200,"tokens":{"USDC":1335629.90138,"WETH":94.85856,"CBBTC":0.65142,"OVER":843446.70253,"WBTC":0.51191,"THALES":7411.58155,"ARB":645.54198}},{"date":1765929600,"tokens":{"USDC":1300927.18969,"WETH":94.46327,"CBBTC":0.65142,"OVER":990342.27757,"WBTC":0.51191,"ARB":645.54198,"THALES":7411.58155}},{"date":1766016000,"tokens":{"USDC":1316116.07178,"WETH":95.03038,"CBBTC":0.65142,"OVER":1039761.50808,"WBTC":0.51191,"THALES":7411.58155,"ARB":645.54198}},{"date":1766102400,"tokens":{"USDC":1321934.92284,"WETH":98.92303,"CBBTC":0.65142,"OVER":1105612.74091,"THALES":7411.58155,"WBTC":0.51191,"ARB":645.54198}},{"date":1766188800,"tokens":{"USDC":1311217.30933,"WETH":96.19513,"CBBTC":0.65142,"OVER":926303.30013,"WBTC":0.51191,"THALES":7411.58155,"ARB":645.54198}},{"date":1766275200,"tokens":{"USDC":1395317.303,"WETH":96.02811,"CBBTC":0.65142,"OVER":1168655.09263,"WBTC":0.51191,"THALES":7411.58155,"ARB":645.54198}},{"date":1766361600,"tokens":{"USDC":1397791.29937,"WETH":97.09758,"CBBTC":0.65142,"OVER":914742.68803,"THALES":7411.58155,"WBTC":0.51191,"ARB":645.54198}},{"date":1766448000,"tokens":{"USDC":1472860.05141,"WETH":111.00421,"CBBTC":0.68288,"OVER":831943.18952,"THALES":7411.58155,"WBTC":0.51191,"ARB":645.54198}},{"date":1766534400,"tokens":{"USDC":1488749.11432,"WETH":114.01146,"CBBTC":0.68267,"OVER":1003324.9736,"THALES":7411.58155,"WBTC":0.51191,"ARB":645.54198}},{"date":1766620800,"tokens":{"USDC":1431356.72196,"WETH":113.26819,"CBBTC":0.68267,"OVER":721525.8527,"THALES":7411.58155,"WBTC":0.51191,"ARB":645.54198}},{"date":1766707200,"tokens":{"USDC":1514721.58558,"WETH":113.85638,"CBBTC":0.68337,"OVER":807586.72135,"WBTC":0.51191,"THALES":7411.58155,"ARB":645.54198}},{"date":1766793600,"tokens":{"USDC":1558977.20012,"WETH":114.14489,"CBBTC":0.68403,"OVER":916562.75505,"WBTC":0.51191,"THALES":7411.58155,"ARB":645.54198}},{"date":1766880000,"tokens":{"USDC":1554065.29548,"WETH":115.86493,"CBBTC":0.68379,"OVER":972390.13455,"THALES":7411.58155,"WBTC":0.51191,"ARB":645.54198}},{"date":1766966400,"tokens":{"USDC":1519395.05204,"WETH":117.163,"CBBTC":0.68293,"OVER":688636.51414,"WBTC":0.51191,"THALES":7411.58155,"ARB":645.54198}},{"date":1767052800,"tokens":{"USDC":1490966.83842,"WETH":115.04212,"CBBTC":0.68292,"OVER":910130.00207,"WBTC":0.51191,"THALES":7411.58155,"ARB":645.54198}},{"date":1767139200,"tokens":{"USDC":1492125.13942,"WETH":113.43565,"CBBTC":0.68292,"OVER":715048.39332,"WBTC":0.51191,"THALES":7411.58155,"ARB":645.54198}},{"date":1767225600,"tokens":{"USDC":1525047.19624,"WETH":113.92105,"CBBTC":0.68335,"OVER":771102.11088,"THALES":7411.58155,"WBTC":0.51191,"ARB":645.54198}},{"date":1767312000,"tokens":{"USDC":1490354.37651,"WETH":114.35165,"CBBTC":0.68335,"OVER":665407.99348,"THALES":7411.58155,"WBTC":0.51191,"ARB":645.54198}},{"date":1767398400,"tokens":{"USDC":1505729.66855,"WETH":118.64893,"CBBTC":0.68356,"OVER":900812.70871,"THALES":7411.58155,"WBTC":0.51191,"ARB":645.54198}},{"date":1767484800,"tokens":{"USDC":1498609.52192,"WETH":116.4256,"CBBTC":0.68343,"OVER":867636.77919,"WBTC":0.51191,"THALES":7411.58155,"ARB":645.54198}},{"date":1767571200,"tokens":{"USDC":1539433.96419,"WETH":115.95752,"CBBTC":0.68342,"OVER":849009.43394,"WBTC":0.51191,"THALES":7411.58155,"ARB":645.54198}},{"date":1767657600,"tokens":{"USDC":1500555.67553,"WETH":115.05419,"CBBTC":0.68336,"OVER":729945.81538,"THALES":7411.58155,"WBTC":0.51191,"ARB":645.54198}},{"date":1767744000,"tokens":{"USDC":1478766.77899,"WETH":115.31215,"CBBTC":0.68335,"OVER":637949.29588,"THALES":7411.58155,"WBTC":0.51191,"ARB":645.54198}},{"date":1767830400,"tokens":{"USDC":1474080.71,"WETH":115.21312,"CBBTC":0.68161,"OVER":866908.48839,"WBTC":0.51191,"THALES":7411.58155,"ARB":645.54198}},{"date":1767916800,"tokens":{"USDC":1503884.58961,"WETH":115.665,"CBBTC":0.68161,"OVER":651123.27004,"WBTC":0.51191,"THALES":7411.58155,"ARB":645.54198}},{"date":1768003200,"tokens":{"USDC":1456217.95448,"WETH":117.09838,"CBBTC":0.68156,"OVER":913183.68389,"WBTC":0.51191,"THALES":7411.58155,"ARB":645.54198}},{"date":1768089600,"tokens":{"USDC":1539413.33199,"WETH":117.10809,"CBBTC":0.68156,"OVER":857818.49584,"WBTC":0.51191,"THALES":7411.58155,"ARB":645.54198}},{"date":1768176000,"tokens":{"USDC":1489314.02745,"WETH":114.27159,"CBBTC":0.68156,"OVER":832601.4133,"WBTC":0.51191,"THALES":7411.58155,"ARB":645.54198}},{"date":1768262400,"tokens":{"USDC":1509297.24438,"WETH":113.517,"CBBTC":0.68156,"OVER":603041.00305,"WBTC":0.51191,"THALES":7411.58155,"ARB":645.54198}},{"date":1768348800,"tokens":{"USDC":1453116.37643,"WETH":114.83554,"CBBTC":0.68156,"OVER":697621.75175,"THALES":7411.58155,"WBTC":0.51191,"ARB":645.54198}},{"date":1768435200,"tokens":{"USDC":1502627.3747,"WETH":117.50186,"CBBTC":0.68156,"OVER":766243.84713,"WBTC":0.51191,"ARB":645.54198,"THALES":7411.58155}},{"date":1768521600,"tokens":{"USDC":1544850.66327,"WETH":119.13804,"CBBTC":0.68156,"OVER":703788.1968,"THALES":7411.58155,"WBTC":0.51191,"ARB":645.54198}},{"date":1768608000,"tokens":{"USDC":1415372.96366,"WETH":121.33568,"CBBTC":0.68151,"OVER":730145.30475,"WBTC":0.51191,"THALES":7411.58155,"ARB":645.54198}},{"date":1768694400,"tokens":{"USDC":1388032.41078,"WETH":124.74021,"CBBTC":0.68151,"OVER":843695.9124,"WBTC":0.51191,"THALES":7411.58155,"ARB":645.54198}},{"date":1768780800,"tokens":{"USDC":1432817.57133,"WETH":125.18997,"CBBTC":0.6805,"OVER":626231.1179,"WBTC":0.51191,"THALES":7411.58155,"ARB":645.54198}},{"date":1768867200,"tokens":{"USDC":1535727.09147,"WETH":122.80107,"CBBTC":0.64916,"OVER":593664.95514,"WBTC":0.51191,"THALES":7411.58155,"ARB":645.54198}},{"date":1768953600,"tokens":{"USDC":1505812.33976,"WETH":122.24186,"CBBTC":0.64916,"OVER":563956.88672,"THALES":7411.58155,"WBTC":0.51191,"ARB":645.54198}},{"date":1769040000,"tokens":{"USDC":1456292.21907,"WETH":120.77194,"CBBTC":0.64981,"OVER":701826.70022,"WBTC":0.51191,"THALES":7411.58155,"ARB":645.54198}},{"date":1769126400,"tokens":{"USDC":1504153.3605,"WETH":124.92319,"CBBTC":0.6498,"OVER":587441.01914,"WBTC":0.51191,"THALES":7411.58155,"ARB":645.54198}},{"date":1769212800,"tokens":{"USDC":1476517.13379,"WETH":124.70664,"CBBTC":0.6498,"OVER":803530.27344,"THALES":7411.58155,"WBTC":0.51191,"ARB":645.54198}},{"date":1769299200,"tokens":{"USDC":1473235.8443,"WETH":126.10411,"CBBTC":0.65001,"OVER":830022.43653,"THALES":7411.58155,"WBTC":0.51191,"ARB":645.54198}},{"date":1769385600,"tokens":{"USDC":1468916.05834,"WETH":124.36523,"CBBTC":0.65022,"OVER":719108.99472,"WBTC":0.51191,"THALES":7411.58155,"ARB":645.54198}},{"date":1769472000,"tokens":{"USDC":1460676.8197,"WETH":119.15213,"CBBTC":0.65001,"OVER":513922.42461,"WBTC":0.51191,"THALES":7411.58155,"ARB":645.54198}},{"date":1769558400,"tokens":{"USDC":1409667.37156,"WETH":118.80442,"CBBTC":0.65001,"OVER":600965.30187,"THALES":7411.58155,"WBTC":0.51191,"ARB":645.54198}},{"date":1769644800,"tokens":{"USDC":1405879.81239,"WETH":121.06057,"CBBTC":0.65001,"OVER":653413.98381,"THALES":7411.58155,"WBTC":0.51191,"ARB":645.54198}},{"date":1769731200,"tokens":{"USDC":1352891.63047,"WETH":121.1245,"CBBTC":0.65061,"OVER":618332.22507,"WBTC":0.51191,"THALES":7411.58155,"ARB":645.54198}},{"date":1769817600,"tokens":{"USDC":1344740.11554,"WETH":121.75933,"CBBTC":0.65061,"OVER":871530.55503,"WBTC":0.51191,"THALES":7411.58155,"ARB":645.54198}},{"date":1769904000,"tokens":{"USDC":1312702.55081,"WETH":125.89768,"CBBTC":0.65061,"OVER":738120.75457,"WBTC":0.51191,"THALES":7411.58155,"ARB":645.54198}},{"date":1769990400,"tokens":{"USDC":1353914.64018,"WETH":124.03604,"CBBTC":0.65061,"OVER":662234.81141,"THALES":7411.58155,"WBTC":0.51191,"ARB":645.54198}},{"date":1770076800,"tokens":{"USDC":1410956.82467,"WETH":124.22159,"CBBTC":0.65049,"OVER":632581.43095,"WBTC":0.51191,"ARB":645.54198,"THALES":7411.58155}},{"date":1770163200,"tokens":{"USDC":1412183.1969,"WETH":124.06453,"CBBTC":0.65049,"OVER":917918.27709,"WBTC":0.51191,"THALES":7411.58155,"ARB":645.54198}},{"date":1770249600,"tokens":{"USDC":1418872.55902,"WETH":125.29345,"CBBTC":0.65049,"OVER":787532.7145,"THALES":7411.58155,"WBTC":0.51191,"ARB":645.54198}},{"date":1770336000,"tokens":{"USDC":1387091.87955,"WETH":125.87395,"CBBTC":0.65049,"OVER":820769.49892,"WBTC":0.51191,"ARB":645.54198,"THALES":7411.58155}},{"date":1770422400,"tokens":{"USDC":1332223.80343,"WETH":125.77922,"CBBTC":0.65049,"OVER":750493.92205,"WBTC":0.51191,"THALES":7411.58155,"ARB":645.54198}},{"date":1770508800,"tokens":{"USDC":1388212.58185,"WETH":128.0147,"CBBTC":0.64813,"OVER":796051.18761,"WBTC":0.51191,"THALES":7411.58155,"ARB":645.54198}},{"date":1770595200,"tokens":{"USDC":1388629.2143,"WETH":125.77325,"CBBTC":0.649,"OVER":702882.34866,"WBTC":0.51191,"ARB":645.54198,"THALES":7411.58155}},{"date":1770681600,"tokens":{"USDC":1256195.02923,"WETH":122.80271,"CBBTC":0.64898,"OVER":527502.14649,"WBTC":0.51191,"THALES":7411.58155,"ARB":645.54198}},{"date":1770768000,"tokens":{"USDC":1217706.98678,"WETH":124.79482,"CBBTC":0.64898,"OVER":306851.76864,"WBTC":0.51191,"THALES":7411.58155,"ARB":645.54198}},{"date":1770854400,"tokens":{"USDC":1273382.9874,"WETH":126.51901,"CBBTC":0.64903,"OVER":361080.95429,"WBTC":0.51191,"THALES":7411.58155,"ARB":645.54198}},{"date":1770940800,"tokens":{"USDC":1233621.40843,"WETH":125.67708,"CBBTC":0.64903,"OVER":221997.47537,"THALES":7411.58155,"WBTC":0.51201,"ARB":645.54198}},{"date":1771027200,"tokens":{"USDC":1205026.34433,"WETH":125.36046,"CBBTC":0.64922,"OVER":251168.73428,"THALES":7411.58155,"WBTC":0.51201,"ARB":645.54198}},{"date":1771113600,"tokens":{"USDC":1202355.43841,"WETH":129.64718,"CBBTC":0.64938,"OVER":238328.06094,"WBTC":0.51201,"THALES":7411.58155,"ARB":645.54198}},{"date":1771200000,"tokens":{"USDC":1207549.85314,"WETH":127.7971,"CBBTC":0.64967,"OVER":199750.34508,"THALES":7411.58155,"WBTC":0.51201,"ARB":645.54198}},{"date":1771286400,"tokens":{"USDC":1177332.827,"WETH":130.48536,"CBBTC":0.64956,"OVER":202306.56879,"WBTC":0.51199,"ARB":645.54198,"THALES":7411.58155}},{"date":1771372800,"tokens":{"USDC":1179306.78696,"WETH":128.3242,"CBBTC":0.65106,"OVER":213600.03882,"THALES":7411.58155,"WBTC":0.51199,"ARB":645.54198}},{"date":1771459200,"tokens":{"USDC":1200135.70487,"WETH":129.16063,"CBBTC":0.65106,"OVER":208258.78312,"WBTC":0.51199,"THALES":7411.58155,"ARB":645.54198}},{"date":1771545600,"tokens":{"USDC":1216967.2881,"WETH":129.79336,"CBBTC":0.65106,"OVER":408611.24868,"WBTC":0.51199,"THALES":7411.58155,"ARB":645.54198}},{"date":1771632000,"tokens":{"USDC":1225499.59359,"WETH":129.96847,"CBBTC":0.65106,"OVER":252909.42527,"WBTC":0.51199,"THALES":7411.58155,"ARB":645.54198}},{"date":1771718400,"tokens":{"USDC":1254193.18351,"WETH":127.9803,"CBBTC":0.65106,"OVER":323947.34059,"THALES":7411.58155,"WBTC":0.51199,"ARB":645.54198}},{"date":1771804800,"tokens":{"USDC":1249361.10557,"WETH":121.04255,"CBBTC":0.65106,"OVER":350297.7505,"THALES":7411.58155,"WBTC":0.51199,"ARB":645.54198}},{"date":1771891200,"tokens":{"USDC":1203976.928,"WETH":125.47857,"CBBTC":0.65065,"OVER":369722.48049,"WBTC":0.51199,"THALES":7411.58155,"ARB":645.54198}},{"date":1771977600,"tokens":{"USDC":1254517.35835,"WETH":124.51953,"CBBTC":0.65392,"OVER":454775.0304,"WBTC":0.51199,"THALES":7411.58155,"ARB":645.54198}},{"date":1772064000,"tokens":{"USDC":1247571.73337,"WETH":129.23506,"CBBTC":0.65433,"OVER":385103.68965,"WBTC":0.51199,"THALES":7411.58155,"ARB":645.54198}},{"date":1772150400,"tokens":{"USDC":1259147.71617,"WETH":129.41469,"CBBTC":0.65505,"OVER":439026.76966,"WBTC":0.51199,"ARB":645.54198,"THALES":7411.58155}},{"date":1772236800,"tokens":{"USDC":1283529.72073,"WETH":129.98527,"CBBTC":0.65331,"OVER":421636.27375,"WBTC":0.51199,"THALES":7411.58155,"ARB":645.54198}},{"date":1772323200,"tokens":{"USDC":1304379.19265,"WETH":124.48056,"CBBTC":0.6524,"OVER":523499.1145,"WBTC":0.51199,"ARB":645.54198,"THALES":7411.58155}},{"date":1772409600,"tokens":{"USDC":1281160.88786,"WETH":127.89217,"CBBTC":0.65525,"OVER":493291.1148,"WBTC":0.51199,"THALES":7411.58155,"ARB":645.54198}},{"date":1772496000,"tokens":{"USDC":1239133.1038,"WETH":127.07736,"CBBTC":0.65584,"OVER":538445.91121,"THALES":7411.58155,"WBTC":0.51199,"ARB":645.54198}},{"date":1772582400,"tokens":{"USDC":1260873.63927,"WETH":128.61184,"CBBTC":0.65367,"OVER":562257.28035,"THALES":7411.58155,"WBTC":0.51199,"ARB":645.54198}},{"date":1772668800,"tokens":{"USDC":1242402.19679,"WETH":118.14266,"CBBTC":0.65367,"OVER":479187.95138,"THALES":7411.58155,"WBTC":0.51199,"ARB":645.54198}},{"date":1772755200,"tokens":{"USDC":1284205.33303,"WETH":124.46465,"CBBTC":0.65367,"OVER":518163.70576,"WBTC":0.51227,"ARB":645.54198,"THALES":7411.58155}},{"date":1772841600,"tokens":{"USDC":1296286.93902,"WETH":116.19206,"CBBTC":0.65367,"OVER":540763.21417,"WBTC":0.51227,"THALES":7411.58155,"ARB":645.54198}},{"date":1772928000,"tokens":{"USDC":1330343.36108,"WETH":124.05614,"CBBTC":0.65367,"OVER":437030.61078,"THALES":7411.58155,"WBTC":0.51227,"ARB":645.54198}},{"date":1773014400,"tokens":{"USDC":1303238.06846,"WETH":120.08308,"CBBTC":0.6513,"OVER":292352.22255,"THALES":7411.58155,"WBTC":0.51227,"ARB":645.54198}},{"date":1773100800,"tokens":{"USDC":1295774.42467,"WETH":124.86713,"CBBTC":0.64946,"OVER":276874.37439,"THALES":7411.58155,"WBTC":0.51227,"ARB":645.54198}},{"date":1773187200,"tokens":{"USDC":1323246.45489,"WETH":119.89819,"CBBTC":0.64896,"OVER":395376.35164,"THALES":7411.58155,"WBTC":0.51227,"ARB":645.54198}},{"date":1773273600,"tokens":{"USDC":1264058.66091,"WETH":114.62455,"CBBTC":0.64879,"OVER":377108.87287,"THALES":7411.58155,"WBTC":0.51227,"ARB":645.54198}},{"date":1773360000,"tokens":{"USDC":1291650.25238,"WETH":123.08045,"CBBTC":0.64879,"OVER":367141.82243,"THALES":7411.58155,"WBTC":0.51227,"ARB":645.54198}},{"date":1773446400,"tokens":{"USDC":1281710.68301,"WETH":128.27661,"CBBTC":0.64891,"OVER":400628.28907,"WBTC":0.51227,"THALES":7411.58155,"ARB":645.54198}},{"date":1773532800,"tokens":{"USDC":1281865.54785,"WETH":121.90387,"CBBTC":0.65617,"OVER":417557.20584,"WBTC":0.51227,"THALES":7411.58155,"ARB":645.54198}},{"date":1773619200,"tokens":{"USDC":1269308.04665,"WETH":127.37324,"CBBTC":0.65617,"OVER":289435.63346,"THALES":7411.58155,"WBTC":0.51227,"ARB":645.54198}},{"date":1773705600,"tokens":{"USDC":1264499.5834,"WETH":139.07477,"CBBTC":0.6624,"OVER":289354.50988,"WBTC":0.51227,"ARB":645.54198,"THALES":7411.58155}},{"date":1773792000,"tokens":{"USDC":1252942.04019,"WETH":130.58769,"CBBTC":0.65322,"OVER":286587.45108,"WBTC":0.51227,"THALES":7411.58155,"ARB":645.54198}},{"date":1773878400,"tokens":{"USDC":1205339.10965,"WETH":128.66333,"CBBTC":0.65312,"OVER":476198.74875,"WBTC":0.51227,"THALES":7411.58155,"ARB":645.54198}},{"date":1773964800,"tokens":{"USDC":1230893.70048,"WETH":128.83631,"CBBTC":0.65312,"OVER":334682.91441,"WBTC":0.51227,"THALES":7411.58155,"ARB":645.54198}},{"date":1774051200,"tokens":{"USDC":1259278.17177,"WETH":130.73935,"CBBTC":0.65312,"OVER":597660.7258,"WBTC":0.51227,"THALES":7411.58155,"ARB":645.54198}},{"date":1774137600,"tokens":{"USDC":1263756.87571,"WETH":133.44723,"CBBTC":0.65308,"OVER":353896.40266,"THALES":7411.58155,"WBTC":0.51227,"ARB":645.54198}},{"date":1774224000,"tokens":{"USDC":1273049.08005,"WETH":130.04409,"CBBTC":0.65316,"OVER":264045.54892,"WBTC":0.51227,"THALES":7411.58155,"ARB":645.54198}},{"date":1774310400,"tokens":{"USDC":1243425.13476,"WETH":134.67683,"CBBTC":0.64685,"OVER":329835.80278,"THALES":7411.58155,"WBTC":0.51227,"ARB":645.54198}},{"date":1774396800,"tokens":{"USDC":1164862.18419,"WETH":128.73286,"CBBTC":0.64685,"OVER":398735.83996,"WBTC":0.51227,"THALES":7411.58155,"ARB":645.54198}},{"date":1774483200,"tokens":{"USDC":1188410.31762,"WETH":131.09701,"CBBTC":0.64685,"OVER":401588.92716,"WBTC":0.51227,"ARB":645.54198,"THALES":7411.58155}},{"date":1774569600,"tokens":{"USDC":1142127.49632,"WETH":138.30037,"CBBTC":0.64685,"OVER":309360.29822,"THALES":7411.58155,"WBTC":0.51223,"ARB":645.54198}},{"date":1774656000,"tokens":{"USDC":1193206.6294,"WETH":136.35034,"CBBTC":0.64685,"OVER":460520.52328,"THALES":7411.58155,"WBTC":0.51223,"ARB":645.54198}},{"date":1774742400,"tokens":{"USDC":1200470.05117,"WETH":141.29664,"CBBTC":0.64685,"OVER":342888.23856,"THALES":7411.58155,"WBTC":0.51223,"ARB":645.54198}},{"date":1774828800,"tokens":{"USDC":1219353.30264,"WETH":135.62699,"CBBTC":0.64685,"OVER":268355.32111,"THALES":7411.58155,"WBTC":0.51223,"ARB":645.54198}},{"date":1774915200,"tokens":{"USDC":1259727.80253,"WETH":133.54867,"CBBTC":0.64685,"OVER":357181.39657,"WBTC":0.51223,"THALES":7411.58155,"ARB":645.54198}},{"date":1775001600,"tokens":{"USDC":1266230.76359,"WETH":135.4546,"CBBTC":0.64685,"OVER":386305.48159,"THALES":7411.58155,"WBTC":0.51223,"ARB":645.54198}},{"date":1775088000,"tokens":{"USDC":1282010.43323,"WETH":137.85396,"CBBTC":0.64516,"OVER":451232.94721,"THALES":7411.58155,"WBTC":0.51223,"ARB":645.54198}},{"date":1775174400,"tokens":{"USDC":1263857.93747,"WETH":131.71832,"CBBTC":0.64521,"OVER":370772.20908,"WBTC":0.51223,"THALES":7411.58155,"ARB":645.54198}},{"date":1775260800,"tokens":{"USDC":1308845.24836,"WETH":132.39429,"CBBTC":0.64521,"OVER":541844.95889,"THALES":7411.58155,"WBTC":0.51223,"ARB":645.54198}},{"date":1775347200,"tokens":{"USDC":1297513.67895,"WETH":131.02623,"CBBTC":0.64543,"OVER":439520.73429,"THALES":7411.58155,"WBTC":0.51223,"ARB":645.54198}},{"date":1775433600,"tokens":{"USDC":1314802.29044,"WETH":141.71732,"CBBTC":0.64312,"OVER":318167.1332,"WBTC":0.51223,"THALES":7411.58155,"ARB":645.54198}},{"date":1775520000,"tokens":{"USDC":1258660.95458,"WETH":142.85856,"CBBTC":0.64312,"OVER":505352.54702,"THALES":7411.58155,"WBTC":0.51223,"ARB":645.54198}},{"date":1775606400,"tokens":{"USDC":1309610.18574,"WETH":139.82583,"CBBTC":0.64312,"OVER":374738.70104,"THALES":7411.58155,"WBTC":0.51223,"ARB":645.54198}},{"date":1775692800,"tokens":{"USDC":1313450.07313,"WETH":143.20927,"CBBTC":0.64312,"OVER":363425.47892,"THALES":7411.58155,"WBTC":0.51223,"ARB":645.54198}},{"date":1775779200,"tokens":{"USDC":1285876.42561,"WETH":145.63844,"CBBTC":0.64312,"OVER":413611.28621,"WBTC":0.51223,"THALES":7411.58155,"ARB":645.54198}},{"date":1775865600,"tokens":{"USDC":1309746.81205,"WETH":149.64104,"CBBTC":0.64312,"OVER":602388.31689,"WBTC":0.51223,"ARB":645.54198,"THALES":7411.58155}},{"date":1775952000,"tokens":{"USDC":1258221.10511,"WETH":142.71001,"CBBTC":0.64312,"OVER":385122.37105,"THALES":7411.58155,"WBTC":0.51223,"ARB":645.54198}},{"date":1776038400,"tokens":{"USDC":1251040.3413,"WETH":144.35223,"CBBTC":0.64312,"OVER":366319.31839,"THALES":7411.58155,"WBTC":0.51223,"ARB":645.54198}},{"date":1776124800,"tokens":{"USDC":1233997.41555,"WETH":134.69683,"CBBTC":0.64312,"OVER":353697.00632,"THALES":7411.58155,"WBTC":0.51223,"ARB":645.54198}},{"date":1776211200,"tokens":{"USDC":1266441.47363,"WETH":137.09369,"CBBTC":0.64312,"OVER":412358.14541,"THALES":7411.58155,"WBTC":0.51223,"ARB":645.54198}},{"date":1776297600,"tokens":{"USDC":1253896.5537,"WETH":143.18495,"CBBTC":0.64312,"OVER":369209.20453,"THALES":7411.58155,"WBTC":0.51223,"ARB":645.54198}},{"date":1776384000,"tokens":{"USDC":1234188.43363,"WETH":143.52762,"CBBTC":0.64312,"OVER":417460.57627,"THALES":7411.58155,"WBTC":0.51223,"ARB":645.54198}},{"date":1776470400,"tokens":{"USDC":1277154.78489,"WETH":145.15826,"CBBTC":0.64312,"OVER":635715.72341,"THALES":7411.58155,"WBTC":0.51223,"ARB":645.54198}},{"date":1776556800,"tokens":{"USDC":1301093.20152,"WETH":147.52776,"CBBTC":0.64312,"OVER":848229.42579,"WBTC":0.51223,"THALES":7411.58155,"ARB":645.54198}},{"date":1776643200,"tokens":{"USDC":1306263.44612,"WETH":145.7196,"CBBTC":0.64312,"OVER":660838.73673,"THALES":7411.58155,"WBTC":0.51223,"ARB":645.54198}},{"date":1776729600,"tokens":{"USDC":1258814.95398,"WETH":139.68536,"CBBTC":0.64312,"OVER":745898.60793,"THALES":7411.58155,"WBTC":0.51223,"ARB":645.54198}},{"date":1776816000,"tokens":{"USDC":1287874.14232,"WETH":143.2702,"CBBTC":0.64312,"OVER":1014694.38125,"THALES":7411.58155,"WBTC":0.51223,"ARB":645.54198}},{"date":1776902400,"tokens":{"USDC":1257992.68345,"WETH":140.70573,"CBBTC":0.64312,"OVER":650578.26558,"THALES":7411.58155,"WBTC":0.51223,"ARB":645.54198}},{"date":1776988800,"tokens":{"USDC":1244341.88628,"WETH":139.7205,"CBBTC":0.64312,"OVER":774676.61347,"WBTC":0.51223,"THALES":7411.58155,"ARB":645.54198}},{"date":1777075200,"tokens":{"USDC":1271231.04958,"WETH":138.22674,"CBBTC":0.64312,"OVER":786139.64834,"THALES":7411.58155,"WBTC":0.51223,"ARB":645.54198}},{"date":1777161600,"tokens":{"USDC":1229717.11736,"WETH":143.70463,"OVER":595920.00123,"CBBTC":0.64312,"WBTC":0.51223,"ARB":645.54198,"THALES":7411.58155}},{"date":1777248000,"tokens":{"USDC":1213544.60105,"WETH":149.94475,"CBBTC":0.64312,"OVER":538119.55592,"THALES":7411.58155,"WBTC":0.51223,"ARB":645.54198}},{"date":1777334400,"tokens":{"USDC":1239213.20755,"WETH":152.13583,"CBBTC":0.64312,"OVER":755689.00613,"THALES":7411.58155,"WBTC":0.51223,"ARB":645.54198}},{"date":1777420800,"tokens":{"USDC":1267922.21557,"WETH":148.82803,"CBBTC":0.64312,"OVER":960395.07375,"THALES":7411.58155,"WBTC":0.51228,"ARB":645.54198}},{"date":1777507200,"tokens":{"USDC":1266577.25259,"WETH":151.36927,"CBBTC":0.64312,"OVER":621057.0859,"THALES":7411.58155,"WBTC":0.51228,"ARB":645.54198}},{"date":1777593600,"tokens":{"USDC":1261913.96864,"WETH":152.51032,"CBBTC":0.64312,"OVER":474714.16066,"WBTC":0.51228,"ARB":645.54198,"THALES":7411.58155}},{"date":1777680000,"tokens":{"USDC":1301689.97719,"WETH":155.06234,"CBBTC":0.64312,"OVER":637556.83988,"THALES":7411.58155,"WBTC":0.51228,"ARB":645.54198}},{"date":1777766400,"tokens":{"USDC":1295968.8091,"WETH":153.27019,"CBBTC":0.64312,"OVER":565532.05722,"WBTC":0.51228,"THALES":7411.58155,"ARB":645.54198}},{"date":1777852800,"tokens":{"USDC":1308759.83738,"WETH":154.02819,"CBBTC":0.64312,"OVER":398085.77243,"THALES":7411.58155,"WBTC":0.51228,"ARB":645.54198}},{"date":1777939200,"tokens":{"USDC":1289378.25939,"WETH":153.30672,"CBBTC":0.64312,"OVER":329313.77853,"WBTC":0.51228,"ARB":645.54198,"THALES":7411.58155}},{"date":1778025600,"tokens":{"USDC":1320053.19453,"WETH":154.69589,"CBBTC":0.64312,"OVER":431915.13792,"THALES":7411.58155,"WBTC":0.50826,"ARB":645.54198}},{"date":1778112000,"tokens":{"USDC":1349600.46843,"WETH":157.56123,"CBBTC":0.64312,"OVER":432587.17125,"THALES":7411.58155,"WBTC":0.51456,"ARB":645.54198}},{"date":1778198400,"tokens":{"USDC":1318190.82302,"WETH":158.48778,"CBBTC":0.64312,"OVER":410575.69174,"WBTC":0.50482,"THALES":7411.58155,"ARB":645.54198}},{"date":1778284800,"tokens":{"USDC":1335326.89925,"WETH":154.65954,"CBBTC":0.64312,"OVER":360873.46823,"THALES":7411.58155,"WBTC":0.4997,"ARB":645.54198}},{"date":1778371200,"tokens":{"USDC":1328943.68882,"THALES":7411.58155,"WETH":157.87391,"OVER":332610.82441,"CBBTC":0.64312,"WBTC":0.49591,"ARB":645.54198}},{"date":1778457600,"tokens":{"USDC":1276930.11836,"WETH":155.72315,"CBBTC":0.64312,"OVER":285123.00629,"THALES":7411.58155,"WBTC":0.5286,"ARB":645.54198}},{"date":1778544000,"tokens":{"USDC":1272634.04927,"WETH":151.52938,"CBBTC":0.64312,"OVER":320952.76059,"THALES":7411.58155,"WBTC":0.5,"ARB":645.54198}},{"date":1778630400,"tokens":{"USDC":1268914.5624,"WETH":152.63387,"CBBTC":0.64312,"OVER":374746.31223,"THALES":7411.58155,"WBTC":0.54686,"ARB":645.54198}},{"date":1778716800,"tokens":{"USDC":1257674.72312,"WETH":152.81876,"CBBTC":0.64312,"OVER":328224.58294,"THALES":7411.58155,"WBTC":0.54465,"ARB":645.54198}},{"date":1778803200,"tokens":{"USDC":1270697.91168,"WETH":154.01499,"OVER":250098.97288,"CBBTC":0.64312,"THALES":7411.58155,"WBTC":0.54907,"ARB":645.54198}},{"date":1778889600,"tokens":{"USDC":1289990.095,"WETH":155.94106,"CBBTC":0.64312,"OVER":312401.87613,"WBTC":0.55428,"ARB":645.54198,"THALES":7411.58155}},{"date":1778976000,"tokens":{"USDC":1292734.91575,"WETH":155.28882,"CBBTC":0.64312,"OVER":317018.61933,"THALES":7411.58155,"WBTC":0.57395,"ARB":645.54198}},{"date":1779062400,"tokens":{"USDC":1200792.1551,"WETH":154.07664,"CBBTC":0.64312,"OVER":261692.50685,"THALES":7411.58155,"WBTC":0.56034,"ARB":645.54198}},{"date":1779148800,"tokens":{"USDC":999276.92573,"WETH":154.0388,"CBBTC":0.47514,"OVER":273676.12813,"THALES":7411.58155,"WBTC":0.53994,"ARB":645.54198}},{"date":1779235200,"tokens":{"USDC":999246.13665,"WETH":153.40171,"CBBTC":0.47514,"OVER":245622.71712,"THALES":7411.58155,"WBTC":0.60793,"ARB":645.54198}},{"date":1779321600,"tokens":{"USDC":989369.51895,"WETH":152.93328,"CBBTC":0.47514,"OVER":275190.81915,"THALES":7411.58155,"WBTC":0.58557,"ARB":645.54198}},{"date":1779408000,"tokens":{"USDC":994446.35207,"WETH":153.54633,"CBBTC":0.47514,"OVER":284571.24064,"THALES":7411.58155,"WBTC":0.60417,"ARB":645.54198}},{"date":1779494400,"tokens":{"USDC":993788.21407,"WETH":153.94763,"CBBTC":0.47514,"OVER":258734.72367,"WBTC":0.59202,"THALES":7411.58155,"ARB":645.54198}},{"date":1779580800,"tokens":{"USDC":968062.31565,"WETH":155.36564,"CBBTC":0.47575,"OVER":292866.33348,"WBTC":0.6029,"THALES":7411.58155,"ARB":645.54198}},{"date":1779667200,"tokens":{"USDC":998989.93783,"WETH":156.90394,"CBBTC":0.47821,"OVER":262481.91956,"WBTC":0.59351,"THALES":7411.58155,"ARB":645.54198}},{"date":1779753600,"tokens":{"USDC":835175.69566,"WETH":144.2535,"OVER":269508.43524,"CBBTC":0.4739,"WBTC":0.57541,"ARB":645.54198,"THALES":7411.58155}},{"date":1779840000,"tokens":{"USDC":818789.12215,"WETH":144.51541,"CBBTC":0.47413,"OVER":258486.48868,"THALES":7411.58155,"WBTC":0.56494,"ARB":645.54198}},{"date":1779926400,"tokens":{"USDC":824632.3913,"WETH":146.08403,"CBBTC":0.47413,"OVER":246744.16469,"THALES":7411.58155,"WBTC":0.55972,"ARB":645.54198}},{"date":1780012800,"tokens":{"USDC":849497.85217,"WETH":143.80777,"CBBTC":0.47413,"OVER":299030.132,"THALES":7411.58155,"WBTC":0.58957,"ARB":645.54198}},{"date":1780099200,"tokens":{"USDC":823476.81026,"WETH":143.90435,"OVER":348100.30646,"THALES":7411.58155,"CBBTC":0.47413,"WBTC":0.63485,"ARB":645.54198}},{"date":1780185600,"tokens":{"USDC":874672.07198,"WETH":144.41814,"CBBTC":0.47413,"OVER":284332.98294,"WBTC":0.67852,"THALES":7411.58155,"ARB":645.54198}},{"date":1780272000,"tokens":{"USDC":823135.29754,"WETH":148.55343,"CBBTC":0.47474,"OVER":252243.43817,"THALES":7411.58155,"WBTC":0.69531,"ARB":645.54198}},{"date":1780358400,"tokens":{"USDC":787561.44798,"WETH":149.83956,"CBBTC":0.47462,"OVER":339968.96623,"THALES":7411.58155,"WBTC":0.71579,"ARB":645.54198}},{"date":1780444800,"tokens":{"USDC":781090.49731,"WETH":147.84915,"CBBTC":0.47462,"OVER":250090.8358,"WBTC":0.71912,"THALES":7411.58155,"ARB":645.54198}},{"date":1780531200,"tokens":{"USDC":829569.86667,"WETH":141.829,"CBBTC":0.47462,"OVER":312280.46564,"THALES":7411.58155,"WBTC":0.72502,"ARB":645.54198}},{"date":1780617600,"tokens":{"USDC":855465.23638,"WETH":143.15488,"CBBTC":0.47462,"OVER":274410.25523,"THALES":7411.58155,"WBTC":0.71577,"ARB":645.54198}},{"date":1780704000,"tokens":{"USDC":902228.64304,"WETH":144.56656,"CBBTC":0.47462,"OVER":283494.15852,"THALES":7411.58155,"WBTC":0.71679,"ARB":645.54198}},{"date":1780790400,"tokens":{"USDC":930428.59335,"WETH":146.72339,"CBBTC":0.47462,"OVER":318485.97825,"THALES":7411.58155,"WBTC":0.73037,"ARB":645.54198}},{"date":1780876800,"tokens":{"USDC":939561.29419,"WETH":146.72799,"CBBTC":0.47462,"OVER":221740.2023,"THALES":7411.58155,"WBTC":0.72244,"ARB":645.54198}},{"date":1780963200,"tokens":{"USDC":812541.21781,"WETH":140.43549,"CBBTC":0.47462,"OVER":290468.4238,"WBTC":0.72852,"THALES":7411.58155,"ARB":645.54198}},{"date":1781049600,"tokens":{"USDC":825067.7721,"WETH":141.10838,"CBBTC":0.47462,"OVER":267586.02395,"WBTC":0.70968,"THALES":7411.58155,"ARB":645.54198}},{"date":1781136000,"tokens":{"USDC":811373.24479,"WETH":139.87166,"CBBTC":0.47462,"OVER":240258.70409,"THALES":7411.58155,"WBTC":0.71179,"ARB":645.54198}},{"date":1781222400,"tokens":{"USDC":854522.43481,"WETH":140.27455,"CBBTC":0.47462,"OVER":295330.16572,"THALES":7411.58155,"WBTC":0.721,"ARB":645.54198}},{"date":1781308800,"tokens":{"USDC":829694.19229,"WETH":140.16775,"CBBTC":0.47462,"OVER":326961.91579,"WBTC":0.72367,"THALES":7411.58155,"ARB":645.54198}},{"date":1781395200,"tokens":{"USDC":846251.90457,"WETH":144.36013,"CBBTC":0.47462,"OVER":558315.91651,"THALES":7411.58155,"WBTC":0.7257,"ARB":645.54198}},{"date":1781481600,"tokens":{"USDC":865599.32875,"WETH":151.84556,"CBBTC":0.47512,"OVER":291440.03488,"THALES":7411.58155,"WBTC":0.72917,"ARB":645.54198}},{"date":1781568000,"tokens":{"USDC":1006389.29164,"WETH":185.6501,"CBBTC":0.47502,"OVER":242341.98059,"THALES":7411.58155,"WBTC":0.7256,"ARB":645.54198}},{"date":1781654400,"tokens":{"USDC":1029884.41234,"WETH":184.86091,"CBBTC":0.47502,"OVER":288045.38272,"THALES":7411.58155,"WBTC":0.73307,"ARB":645.54198}},{"date":1781740800,"tokens":{"USDC":997825.29441,"WETH":183.72555,"CBBTC":0.47502,"OVER":292304.26109,"THALES":7411.58155,"WBTC":0.7461,"ARB":645.54198}},{"date":1781827200,"tokens":{"USDC":958119.66309,"WETH":184.07125,"CBBTC":0.47502,"OVER":214348.44417,"WBTC":0.74487,"ARB":645.54198,"THALES":7411.58155}},{"date":1781913600,"tokens":{"USDC":959230.07271,"WETH":184.19768,"CBBTC":0.47502,"OVER":250128.95223,"THALES":7411.58155,"WBTC":0.73454,"ARB":645.54198}},{"date":1782000000,"tokens":{"USDC":1002266.31071,"WETH":190.51045,"CBBTC":0.47502,"OVER":305316.71515,"THALES":7411.58155,"WBTC":0.73934,"ARB":645.54198}},{"date":1782086400,"tokens":{"USDC":1059571.29083,"WETH":187.05695,"CBBTC":0.47502,"OVER":294335.28231,"WBTC":0.74816,"THALES":7411.58155,"ARB":645.54198}},{"date":1782172800,"tokens":{"USDC":1244203.1106,"WETH":188.60044,"CBBTC":0.47502,"OVER":278106.29424,"THALES":7411.58155,"WBTC":0.75795,"ARB":645.54198}},{"date":1782259200,"tokens":{"USDC":1301482.65261,"WETH":187.82993,"CBBTC":0.474,"OVER":221159.37779,"WBTC":0.78437,"THALES":7411.58155,"ARB":645.54198}},{"date":1782345600,"tokens":{"USDC":1338820.46745,"WETH":190.61833,"CBBTC":0.474,"OVER":300449.15824,"THALES":7411.58155,"WBTC":0.76761,"ARB":645.54198}},{"date":1782432000,"tokens":{"USDC":1387600.78058,"WETH":190.15629,"CBBTC":0.47535,"OVER":350377.96526,"WBTC":0.75138,"THALES":7411.58155,"ARB":645.54198}},{"date":1782518400,"tokens":{"USDC":1356344.91578,"THALES":7411.58155,"WETH":189.41859,"OVER":262825.76453,"WBTC":0.75353,"ARB":645.54198,"CBBTC":0.47042}},{"date":1782604800,"tokens":{"USDC":1373241.10854,"WETH":188.27473,"CBBTC":0.47139,"OVER":307008.98311,"THALES":7411.58155,"WBTC":0.74899,"ARB":645.54198}},{"date":1782691200,"tokens":{"USDC":1351990.92191,"WETH":186.83451,"CBBTC":0.4722,"OVER":238001.07823,"THALES":7411.58155,"WBTC":0.74906,"ARB":645.54198}},{"date":1782777600,"tokens":{"USDC":1370986.4806,"WETH":191.48706,"CBBTC":0.47319,"OVER":264208.07833,"THALES":7411.58155,"WBTC":0.77275,"ARB":645.54198}},{"date":1782864000,"tokens":{"USDC":1336050.5095,"WETH":193.67144,"CBBTC":0.47319,"OVER":253488.91263,"THALES":7411.58155,"WBTC":0.77728,"ARB":645.54198}},{"date":1782950400,"tokens":{"USDC":1328274.75736,"WETH":195.0904,"CBBTC":0.47319,"OVER":276312.41849,"THALES":7411.58155,"WBTC":0.82215,"ARB":645.54198}},{"date":1783036800,"tokens":{"USDC":1290235.45893,"WETH":194.30253,"CBBTC":0.47221,"OVER":246811.43639,"THALES":7411.58155,"WBTC":0.76507,"ARB":645.54198}},{"date":1783123200,"tokens":{"USDC":1385733.35131,"WETH":188.87391,"CBBTC":0.47221,"OVER":235490.5519,"THALES":7411.58155,"WBTC":0.79384,"ARB":645.54198}},{"date":1783209600,"tokens":{"USDC":1344902.96855,"WETH":187.04336,"CBBTC":0.47221,"OVER":240280.96774,"THALES":7411.58155,"WBTC":0.82774,"ARB":645.54198}},{"date":1783296000,"tokens":{"USDC":1336040.52444,"WETH":190.49882,"CBBTC":0.47221,"OVER":265110.79821,"WBTC":0.76026,"THALES":7411.58155,"ARB":645.54198}},{"date":1783382400,"tokens":{"USDC":1312069.11879,"WETH":189.56896,"CBBTC":0.47398,"OVER":220313.84262,"WBTC":0.77045,"THALES":7411.58155,"ARB":645.54198}},{"date":1783468800,"tokens":{"USDC":1308456.21809,"WETH":185.1477,"CBBTC":0.47398,"OVER":174930.00686,"WBTC":0.77051,"THALES":7411.58155,"ARB":645.54198}},{"date":1783555200,"tokens":{"USDC":1355475.74689,"WETH":181.64847,"CBBTC":0.47409,"OVER":167685.99433,"THALES":7411.58155,"WBTC":0.78,"ARB":645.54198}},{"date":1783641600,"tokens":{"USDC":1333905.9798,"WETH":183.7073,"CBBTC":0.47409,"OVER":194676.94504,"THALES":7411.58155,"WBTC":0.78422,"ARB":645.54198}},{"date":1783728000,"tokens":{"USDC":1347934.71061,"WETH":188.50828,"CBBTC":0.47409,"OVER":182639.49378,"THALES":7411.58155,"WBTC":0.78827,"ARB":645.54198}},{"date":1783814400,"tokens":{"USDC":1403150.48232,"WETH":191.58343,"CBBTC":0.47488,"OVER":196119.93737,"THALES":7411.58155,"WBTC":0.8316,"ARB":645.54198}},{"date":1783900800,"tokens":{"USDC":1364216.30605,"WETH":187.62588,"CBBTC":0.47488,"OVER":167774.03313,"THALES":7411.58155,"WBTC":0.81508,"ARB":645.54198}},{"date":1783987200,"tokens":{"USDC":758396.73879,"WETH":114.2918,"CBBTC":0.47653,"OVER":187822.25486,"THALES":7411.58155,"WBTC":0.78519,"ARB":645.54198}},{"date":1784073600,"tokens":{"USDC":784203.25102,"WETH":117.01648,"CBBTC":0.47653,"OVER":158334.01708,"THALES":7411.58155,"WBTC":0.7844,"ARB":645.54198}},{"date":1784160000,"tokens":{"USDC":817540.45199,"WETH":120.19819,"CBBTC":0.47652,"OVER":160537.89798,"WBTC":0.77941,"THALES":7411.58155,"ARB":645.54198}},{"date":1784246400,"tokens":{"USDC":794107.70772,"WETH":121.73702,"CBBTC":0.47652,"OVER":167853.61397,"THALES":7411.58155,"ARB":645.54198,"WBTC":0.77973}},{"date":1784332800,"tokens":{"USDC":808636.19331,"WETH":119.82252,"CBBTC":0.47652,"OVER":149957.72822,"THALES":7411.58155,"WBTC":0.77778,"ARB":645.54198}},{"date":1784419200,"tokens":{"USDC":806080.09161,"WETH":118.05632,"CBBTC":0.47652,"OVER":188064.74282,"WBTC":0.78095,"ARB":645.54198,"THALES":7411.58155}},{"date":1784505600,"tokens":{"USDC":855210.84604,"WETH":120.64065,"CBBTC":0.47652,"OVER":138164.17572,"THALES":7411.58155,"WBTC":0.78411,"ARB":645.54198}},{"date":1784592000,"tokens":{"USDC":695048.35754,"WETH":100.42306,"CBBTC":0.47499,"OVER":131030.48348,"THALES":7411.58155,"WBTC":0.77624,"ARB":645.54198}},{"date":1784678400,"tokens":{"USDC":677939.90708,"WETH":98.56353,"CBBTC":0.47499,"OVER":125570.64332,"THALES":7411.58155,"WBTC":0.77777,"ARB":645.54198}},{"date":1784764800,"tokens":{"USDC":676778.59186,"WETH":104.94791,"CBBTC":0.47499,"OVER":143154.63379,"WBTC":0.77762,"THALES":7411.58155,"ARB":645.54198}},{"date":1784851200,"tokens":{"USDC":646720.14666,"WETH":101.04887,"CBBTC":0.47499,"OVER":114025.86692,"THALES":7411.58155,"WBTC":0.77427,"ARB":645.54198}},{"date":1784937600,"tokens":{"USDC":672208.96281,"WETH":101.31916,"CBBTC":0.47499,"OVER":120199.95778,"THALES":7411.58155,"WBTC":0.80192,"ARB":645.54198}},{"date":1785024000,"tokens":{"USDC":726029.00867,"WETH":106.4946,"CBBTC":0.47499,"OVER":140790.59087,"THALES":7411.58155,"WBTC":0.8219,"ARB":645.54198}},{"date":1785110400,"tokens":{"USDC":666362.25863,"WETH":107.29806,"CBBTC":0.47499,"OVER":129958.03473,"THALES":7411.58155,"WBTC":0.90154,"ARB":645.54198}},{"date":1785196800,"tokens":{"USDC":671336.25876,"WETH":103.64342,"CBBTC":0.47499,"OVER":118049.76278,"WBTC":0.87444,"THALES":7411.58155,"ARB":645.54198}},{"date":1785283200,"tokens":{"USDC":685174.62951,"WETH":101.66311,"CBBTC":0.47499,"OVER":117689.35338,"WBTC":0.87443,"THALES":7411.58155,"ARB":645.54198}},{"date":1785369600,"tokens":{"USDC":691338.50293,"WETH":105.88022,"CBBTC":0.47499,"OVER":129057.15215,"WBTC":0.87443,"THALES":7411.58155,"ARB":645.54198}},{"date":1785456000,"tokens":{"USDC":712585.97179,"WETH":107.73261,"CBBTC":0.47499,"OVER":116953.65924,"THALES":7411.58155,"WBTC":0.87124,"ARB":645.54198}},{"date":1785542400,"tokens":{"USDC":736077.88424,"WETH":107.78566,"CBBTC":0.47499,"OVER":141208.1669,"THALES":7411.58155,"WBTC":0.8827,"ARB":645.54198}},{"date":1785628800,"tokens":{"USDC":721145.8956,"WETH":107.33988,"CBBTC":0.47499,"OVER":130880.35842,"WBTC":0.87689,"THALES":7411.58155,"ARB":645.54198}},{"date":1785715200,"tokens":{"USDC":716945.96553,"WETH":104.35311,"CBBTC":0.47499,"OVER":125414.45601,"THALES":7411.58155,"WBTC":0.87884,"ARB":645.54198}},{"date":1785801600,"tokens":{"USDC":735643.50872,"WETH":103.32634,"CBBTC":0.47499,"OVER":131781.81507,"THALES":7411.58155,"WBTC":0.8785,"ARB":645.54198}},{"date":1785888000,"tokens":{"USDC":774120.01882,"WETH":103.08904,"CBBTC":0.47499,"OVER":117198.99245,"THALES":7411.58155,"WBTC":0.87896,"ARB":645.54198}},{"date":1785974400,"tokens":{"USDC":731333.81879,"WETH":104.14057,"CBBTC":0.47499,"OVER":138757.36406,"THALES":7411.58155,"WBTC":0.87605,"ARB":645.54198}},{"date":1786060800,"tokens":{"USDC":763809.80673,"WETH":106.64962,"CBBTC":0.47499,"OVER":148237.43655,"THALES":7411.58155,"WBTC":0.87281,"ARB":645.54198}},{"date":1786147200,"tokens":{"USDC":784062.47786,"WETH":107.81821,"CBBTC":0.47499,"OVER":140862.09004,"THALES":7411.58155,"WBTC":0.89825,"ARB":645.54198}},{"date":1786233600,"tokens":{"USDC":754676.42064,"WETH":107.52753,"CBBTC":0.47499,"OVER":135593.81441,"THALES":7411.58155,"WBTC":0.87151,"ARB":645.54198}},{"date":1786320000,"tokens":{"USDC":714366.88481,"WETH":107.5728,"CBBTC":0.47499,"OVER":126278.64508,"THALES":7411.58155,"WBTC":0.87046,"ARB":645.54198}},{"date":1786406400,"tokens":{"USDC":666808.26358,"WETH":105.57776,"CBBTC":0.47499,"OVER":203354.40083,"THALES":7411.58155,"WBTC":0.8721,"ARB":645.54198}},{"date":1786492800,"tokens":{"USDC":687206.21024,"WETH":106.70427,"CBBTC":0.47499,"OVER":214958.17381,"THALES":7411.58155,"WBTC":0.86994,"ARB":645.54198}},{"date":1786579200,"tokens":{"USDC":683797.84516,"WETH":106.78525,"CBBTC":0.47499,"OVER":314841.12176,"THALES":7411.58155,"WBTC":0.86632,"ARB":645.54198}},{"date":1786665600,"tokens":{"USDC":658327.79061,"WETH":106.73859,"CBBTC":0.47499,"OVER":151708.75844,"THALES":7411.58155,"WBTC":0.88571,"ARB":645.54198}},{"date":1786752000,"tokens":{"USDC":672581.85388,"WETH":103.65092,"CBBTC":0.47499,"OVER":133342.3016,"THALES":7411.58155,"WBTC":0.89536,"ARB":645.54198}},{"date":1786838400,"tokens":{"USDC":734221.27411,"WETH":103.58662,"CBBTC":0.47499,"OVER":212779.32498,"THALES":7411.58155,"WBTC":0.93257,"ARB":645.54198}},{"date":1786924800,"tokens":{"USDC":679853.65334,"WETH":102.68763,"CBBTC":0.47499,"OVER":128956.18014,"THALES":7411.58155,"WBTC":0.90979,"ARB":645.54198}},{"date":1787011200,"tokens":{"USDC":695323.93012,"WETH":104.77627,"CBBTC":0.47499,"OVER":216594.72397,"WBTC":0.89806,"ARB":645.54198,"THALES":7411.58155}},{"date":1787097600,"tokens":{"USDC":719523.3737,"WETH":105.94972,"CBBTC":0.47499,"OVER":225536.17566,"THALES":7411.58155,"WBTC":0.89553,"ARB":645.54198}},{"date":1787184000,"tokens":{"USDC":721858.24316,"WETH":106.26147,"CBBTC":0.47499,"OVER":130914.18518,"THALES":7411.58155,"WBTC":0.89419,"ARB":645.54198}},{"date":1787270400,"tokens":{"USDC":770187.63682,"WETH":106.48095,"CBBTC":0.47497,"OVER":148228.70666,"THALES":7411.58155,"WBTC":0.88988,"ARB":645.54198}},{"date":1787356800,"tokens":{"USDC":750192.03099,"WETH":108.64317,"CBBTC":0.47497,"OVER":150390.2189,"WBTC":0.89028,"THALES":7411.58155,"ARB":645.54198}},{"date":1787443200,"tokens":{"USDC":753211.66814,"WETH":109.92573,"CBBTC":0.47497,"OVER":134949.55908,"WBTC":0.89603,"THALES":7411.58155,"ARB":645.54198}},{"date":1787529600,"tokens":{"USDC":715051.71312,"WETH":108.90977,"CBBTC":0.47497,"OVER":128483.10121,"THALES":7411.58155,"WBTC":0.89658,"ARB":645.54198}},{"date":1787616000,"tokens":{"USDC":707381.22577,"WETH":107.83829,"CBBTC":0.47497,"OVER":143310.28679,"THALES":7411.58155,"WBTC":0.89261,"ARB":645.54198}},{"date":1787702400,"tokens":{"USDC":745832.62816,"WETH":108.23145,"CBBTC":0.47497,"OVER":235001.37034,"THALES":7411.58155,"WBTC":0.89471,"ARB":645.54198}},{"date":1787788800,"tokens":{"USDC":677643.01922,"WETH":107.68651,"CBBTC":0.47497,"OVER":139278.64353,"THALES":7411.58155,"WBTC":0.89627,"ARB":645.54198}},{"date":1787875200,"tokens":{"USDC":690877.30298,"WETH":107.93675,"CBBTC":0.47497,"OVER":148213.713,"THALES":7411.58155,"WBTC":0.90466,"ARB":645.54198}},{"date":1787961600,"tokens":{"USDC":723659.48716,"WETH":107.90775,"CBBTC":0.47497,"OVER":185839.95719,"THALES":7411.58155,"WBTC":0.90112,"ARB":645.54198}},{"date":1788048000,"tokens":{"USDC":689267.67776,"WETH":108.05359,"CBBTC":0.47497,"OVER":155777.80148,"WBTC":0.89941,"THALES":7411.58155,"ARB":645.54198}},{"date":1788134400,"tokens":{"USDC":691704.08262,"WETH":108.61948,"CBBTC":0.47497,"OVER":125930.18656,"THALES":7411.58155,"WBTC":0.89707,"ARB":645.54198}},{"date":1788220800,"tokens":{"USDC":675543.4182,"WETH":106.96444,"CBBTC":0.47497,"OVER":120135.79171,"THALES":7411.58155,"WBTC":0.9231,"ARB":645.54198}},{"date":1788307200,"tokens":{"USDC":649242.25843,"WETH":107.29995,"CBBTC":0.47497,"OVER":135243.70932,"WBTC":0.92637,"THALES":7411.58155,"ARB":645.54198}},{"date":1788393600,"tokens":{"USDC":643694.77169,"WETH":107.78356,"CBBTC":0.47497,"OVER":143191.0736,"THALES":7411.58155,"WBTC":0.91041,"ARB":645.54198}},{"date":1788480000,"tokens":{"USDC":646374.10524,"WETH":109.18239,"CBBTC":0.47501,"OVER":148536.87686,"WBTC":0.91892,"THALES":7411.58155,"ARB":645.54198}},{"date":1788566400,"tokens":{"USDC":668379.95827,"WETH":107.88965,"CBBTC":0.47501,"OVER":150811.64884,"THALES":7411.58155,"WBTC":0.92279,"ARB":645.54198}},{"date":1788652800,"tokens":{"USDC":680162.54661,"WETH":110.3675,"CBBTC":0.47501,"OVER":149303.71498,"WBTC":0.91368,"THALES":7411.58155,"ARB":645.54198}},{"date":1788739200,"tokens":{"USDC":659356.4047,"WETH":109.3387,"CBBTC":0.47501,"OVER":135719.26228,"THALES":7411.58155,"WBTC":0.90726,"ARB":645.54198}},{"date":1788825600,"tokens":{"USDC":613254.68495,"WETH":110.12358,"CBBTC":0.475,"OVER":123506.57515,"THALES":7411.58155,"WBTC":0.7688,"ARB":645.54198}},{"date":1788912000,"tokens":{"USDC":578190.83124,"WETH":109.09485,"CBBTC":0.475,"OVER":154183.13202,"WBTC":0.77121,"THALES":7411.58155,"ARB":645.54198}},{"date":1788998400,"tokens":{"USDC":590672.48504,"WETH":110.71197,"CBBTC":0.475,"OVER":158022.29904,"WBTC":0.78475,"THALES":7411.58155,"ARB":645.54198}},{"date":1789084800,"tokens":{"USDC":585653.99589,"WETH":111.10265,"CBBTC":0.475,"OVER":154463.94721,"THALES":7411.58155,"WBTC":0.77084,"ARB":645.54198}},{"date":1789171200,"tokens":{"USDC":631700.42901,"WETH":108.88385,"CBBTC":0.475,"OVER":165808.65806,"WBTC":0.76833,"THALES":7411.58155,"ARB":645.54198}},{"date":1789257600,"tokens":{"USDC":661945.42645,"WETH":110.73013,"CBBTC":0.475,"OVER":200112.81828,"THALES":7411.58155,"WBTC":0.794,"ARB":645.54198}},{"date":1789344000,"tokens":{"USDC":626687.04139,"WETH":109.09847,"CBBTC":0.475,"OVER":209530.02802,"THALES":7411.58155,"WBTC":0.77965,"ARB":645.54198}},{"date":1789430400,"tokens":{"USDC":575778.82051,"WETH":109.05963,"CBBTC":0.475,"OVER":192602.36489,"WBTC":0.78417,"THALES":7411.58155,"ARB":645.54198}},{"date":1789516800,"tokens":{"USDC":615690.23977,"WETH":108.79787,"CBBTC":0.475,"OVER":174937.83034,"THALES":7411.58155,"WBTC":0.77581,"ARB":645.54198}},{"date":1789603200,"tokens":{"USDC":625564.01698,"WETH":108.72473,"CBBTC":0.475,"OVER":158979.39336,"THALES":7411.58155,"WBTC":0.78754,"ARB":645.54198}},{"date":1789689600,"tokens":{"USDC":657343.70605,"WETH":107.65049,"CBBTC":0.475,"OVER":187342.32079,"WBTC":0.79184,"ARB":645.54198,"THALES":7411.58155}},{"date":1789776000,"tokens":{"USDC":648100.47894,"WETH":108.00356,"CBBTC":0.475,"OVER":192877.69942,"WBTC":0.7797,"THALES":7411.58155,"ARB":645.54198}},{"date":1789862400,"tokens":{"USDC":671823.76416,"WETH":108.59426,"CBBTC":0.475,"OVER":226086.79398,"WBTC":0.78507,"THALES":7411.58155,"ARB":645.54198}},{"date":1789948800,"tokens":{"USDC":631842.78579,"WETH":107.72254,"CBBTC":0.475,"OVER":271326.13067,"THALES":7411.58155,"WBTC":0.78418,"ARB":645.54198}},{"date":1790035200,"tokens":{"USDC":604708.97121,"WETH":107.27841,"CBBTC":0.47504,"OVER":224246.31179,"WBTC":0.77599,"THALES":7411.58155,"ARB":645.54198}},{"date":1790121600,"tokens":{"USDC":603470.73291,"WETH":107.50355,"CBBTC":0.47504,"OVER":188374.05234,"WBTC":0.77354,"THALES":7411.58155,"ARB":645.54198}},{"date":1790208000,"tokens":{"USDC":630262.69308,"WETH":107.94438,"CBBTC":0.47504,"OVER":212762.04926,"WBTC":0.7768,"THALES":7411.58155,"ARB":645.54198}},{"date":1790294400,"tokens":{"USDC":669481.25858,"WETH":106.24128,"CBBTC":0.47504,"OVER":214767.00638,"WBTC":0.76816,"ARB":645.54198,"THALES":7411.58155}},{"date":1790380800,"tokens":{"USDC":671253.22148,"WETH":105.65181,"CBBTC":0.47504,"OVER":219257.57356,"WBTC":0.76893,"THALES":7411.58155,"ARB":645.54198}},{"date":1790467200,"tokens":{"USDC":723060.00252,"WETH":107.68303,"CBBTC":0.47504,"OVER":261103.6488,"WBTC":0.7662,"THALES":7411.58155,"ARB":645.54198}},{"date":1790553600,"tokens":{"USDC":725561.72186,"WETH":105.99526,"CBBTC":0.47504,"OVER":272254.8257,"WBTC":0.76241,"ARB":645.54198,"THALES":7411.58155}},{"date":1790640000,"tokens":{"USDC":689625.65462,"WETH":104.91952,"CBBTC":0.4753,"OVER":309864.75379,"THALES":7411.58155,"WBTC":0.76719,"ARB":645.54198}},{"date":1790726400,"tokens":{"USDC":702668.41609,"WETH":103.50413,"CBBTC":0.4753,"OVER":251634.6548,"WBTC":0.76359,"THALES":7411.58155,"ARB":645.54198}},{"date":1790812800,"tokens":{"USDC":736763.68379,"WETH":103.82938,"CBBTC":0.4753,"OVER":264584.90274,"WBTC":0.7628,"THALES":7411.58155,"ARB":645.54198}},{"date":1790899200,"tokens":{"USDC":750944.77107,"WETH":104.46809,"WBTC":0.7669,"THALES":7411.58155,"ARB":645.54198,"OVER":275711.73591,"CBBTC":0.4753}},{"date":1790985600,"tokens":{"USDC":774315.47773,"WETH":106.7234,"CBBTC":0.4753,"OVER":289938.37503,"WBTC":0.7806,"THALES":7411.58155,"ARB":645.54198}},{"date":1791072000,"tokens":{"USDC":814948.50908,"WETH":109.73142,"OVER":338304.52672,"CBBTC":0.4753,"WBTC":0.7692,"ARB":645.54198,"THALES":7411.58155}},{"date":1791158400,"tokens":{"USDC":806239.55294,"WETH":108.96505,"CBBTC":0.4759,"OVER":349047.15922,"WBTC":0.76283,"THALES":7411.58155,"ARB":645.54198}},{"date":1791244800,"tokens":{"USDC":811767.19122,"WETH":108.49263,"CBBTC":0.47944,"OVER":314895.05688,"WBTC":0.76013,"THALES":7411.58155,"ARB":645.54198}},{"date":1791331200,"tokens":{"USDC":773092.32789,"WETH":108.21819,"CBBTC":0.47942,"OVER":361301.77296,"WBTC":0.75744,"THALES":7411.58155,"ARB":645.54198}},{"date":1791417600,"tokens":{"USDC":780003.69575,"WETH":106.42436,"CBBTC":0.47942,"OVER":352194.03128,"WBTC":0.75497,"THALES":7411.58155,"ARB":645.54198}},{"date":1791504000,"tokens":{"USDC":800460.60927,"WETH":106.45113,"CBBTC":0.48678,"OVER":367979.81012,"WBTC":0.753,"THALES":7411.58155,"ARB":645.54198}},{"date":1791590400,"tokens":{"USDC":803996.65444,"WETH":109.1382,"CBBTC":0.48834,"OVER":353931.2909,"THALES":7411.58155,"WBTC":0.75341,"ARB":645.54198}},{"date":1791676800,"tokens":{"USDC":822899.36334,"WETH":109.92928,"CBBTC":0.48882,"OVER":419440.91065,"WBTC":0.74515,"THALES":7411.58155,"ARB":645.54198}},{"date":1791763200,"tokens":{"USDC":807519.40212,"WETH":109.86824,"CBBTC":0.48863,"OVER":381001.91224,"WBTC":0.74329,"THALES":7411.58155,"ARB":645.54198}},{"date":1791849600,"tokens":{"USDC":812322.34765,"WETH":109.07974,"CBBTC":0.48632,"OVER":324152.75012,"WBTC":0.74373,"THALES":7411.58155,"ARB":645.54198}},{"date":1791936000,"tokens":{"USDC":834702.81579,"THALES":7411.58155,"WETH":111.34,"OVER":312674.90791,"WBTC":0.7437,"ARB":645.54198,"CBBTC":0.4862}},{"date":1792022400,"tokens":{"USDC":822650.55257,"THALES":7411.58155,"WETH":110.76768,"OVER":317713.94392,"CBBTC":0.48611,"WBTC":0.73808,"ARB":645.54198}},{"date":1792108800,"tokens":{"USDC":891160.33957,"WETH":112.68244,"THALES":7411.58155,"OVER":317967.13443,"WBTC":0.74439,"ARB":645.54198,"CBBTC":0.48611}},{"date":1792195200,"tokens":{"USDC":865315.36893,"THALES":7411.58155,"WETH":113.18371,"OVER":351459.40523,"WBTC":0.74416,"ARB":645.54198,"CBBTC":0.48611}},{"date":1792281600,"tokens":{"USDC":891663.57662,"THALES":7411.58155,"WETH":111.05909,"OVER":469106.18308,"CBBTC":0.48611,"WBTC":0.74043,"ARB":645.54198}},{"date":1792368000,"tokens":{"USDC":864426.08711,"WETH":111.64393,"CBBTC":0.48611,"OVER":177220.9257,"THALES":7411.58155,"WBTC":0.74395,"ARB":645.54198}},{"date":1792398143,"tokens":{"USDC":879372.73371,"THALES":7411.58155,"WETH":111.76859,"OVER":165051.75621,"WBTC":0.7452,"ARB":645.54198,"CBBTC":0.48611}}],"currentChainTvls":{"Optimism-staking":0,"Arbitrum-staking":0,"Polygon-staking":0,"Base-staking":0,"Ethereum":0,"Binance":0,"Optimism":327896.24986,"Optimism-pool2":302431.58668,"Arbitrum":505385.52517,"Arbitrum-pool2":3456.48648,"Polygon":14746.63274,"Base":437747.62235,"Base-pool2":63537.90718,"staking":0,"pool2":369425.98033},"raises":[],"hacks":[],"mcap":10491552.030303005,"treasuryCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/treasury/thales.js"}