{"id":"4783","name":"OTSea","address":"0x5da151b95657e788076d04d56234bd93e409cb09","symbol":"OTSEA","url":"","description":"OTSea is a leading OTC trading platform on web3 that provides users with a reliable and user friendly solution for trading crypto assets peer-to-peer","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/otsea","audits":"2","gecko_id":"otsea","cmcId":"28349","tags":["AMM"],"chains":["Ethereum","Base","Blast"],"module":"otsea/index.js","twitter":"otseaERC20","audit_links":["https://dedaub.com/audits/otsea/otsea-dec-18-2023/","https://raw.githubusercontent.com/peckshield/publications/master/audit_reports/PeckShield-Audit-Report-OTSea-v1.0.pdf"],"listedAt":1718717971,"deadUrl":true,"category":"Dexs","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/otsea/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1718668800,"totalLiquidityUSD":95929},{"date":1718755200,"totalLiquidityUSD":94783},{"date":1718841600,"totalLiquidityUSD":92717},{"date":1718928000,"totalLiquidityUSD":100787},{"date":1719014400,"totalLiquidityUSD":100952},{"date":1719100800,"totalLiquidityUSD":110871},{"date":1719187200,"totalLiquidityUSD":99023},{"date":1719273600,"totalLiquidityUSD":96370},{"date":1719360000,"totalLiquidityUSD":99891},{"date":1719446400,"totalLiquidityUSD":99318},{"date":1719532800,"totalLiquidityUSD":99343},{"date":1719619200,"totalLiquidityUSD":89295},{"date":1719705600,"totalLiquidityUSD":89450},{"date":1719792000,"totalLiquidityUSD":91489},{"date":1719878400,"totalLiquidityUSD":91522},{"date":1719964800,"totalLiquidityUSD":94702},{"date":1720051200,"totalLiquidityUSD":93359},{"date":1720137600,"totalLiquidityUSD":89149},{"date":1720224000,"totalLiquidityUSD":83677},{"date":1720310400,"totalLiquidityUSD":85117},{"date":1720396800,"totalLiquidityUSD":82302},{"date":1720483200,"totalLiquidityUSD":84797},{"date":1720569600,"totalLiquidityUSD":87137},{"date":1720656000,"totalLiquidityUSD":88907},{"date":1720742400,"totalLiquidityUSD":87567},{"date":1720828800,"totalLiquidityUSD":87198},{"date":1720915200,"totalLiquidityUSD":88489},{"date":1721001600,"totalLiquidityUSD":92963},{"date":1721088000,"totalLiquidityUSD":97765},{"date":1721174400,"totalLiquidityUSD":98464},{"date":1721260800,"totalLiquidityUSD":98437},{"date":1721347200,"totalLiquidityUSD":100665},{"date":1721433600,"totalLiquidityUSD":101078},{"date":1721520000,"totalLiquidityUSD":100689},{"date":1721606400,"totalLiquidityUSD":100969},{"date":1721692800,"totalLiquidityUSD":98370},{"date":1721779200,"totalLiquidityUSD":100541},{"date":1721865600,"totalLiquidityUSD":95861},{"date":1721952000,"totalLiquidityUSD":85254},{"date":1722038400,"totalLiquidityUSD":88232},{"date":1722124800,"totalLiquidityUSD":88642},{"date":1722211200,"totalLiquidityUSD":88202},{"date":1722297600,"totalLiquidityUSD":90431},{"date":1722384000,"totalLiquidityUSD":88731},{"date":1722470400,"totalLiquidityUSD":87177},{"date":1722556800,"totalLiquidityUSD":86653},{"date":1722643200,"totalLiquidityUSD":81173},{"date":1722729600,"totalLiquidityUSD":78490},{"date":1722816000,"totalLiquidityUSD":73337},{"date":1722902400,"totalLiquidityUSD":64805},{"date":1722988800,"totalLiquidityUSD":67482},{"date":1723075200,"totalLiquidityUSD":65163},{"date":1723161600,"totalLiquidityUSD":23337},{"date":1723248000,"totalLiquidityUSD":22343},{"date":1723334400,"totalLiquidityUSD":21339},{"date":1723420800,"totalLiquidityUSD":20771},{"date":1723507200,"totalLiquidityUSD":22331},{"date":1723593600,"totalLiquidityUSD":22057},{"date":1723680000,"totalLiquidityUSD":22052},{"date":1723766400,"totalLiquidityUSD":20646},{"date":1723852800,"totalLiquidityUSD":21054},{"date":1723939200,"totalLiquidityUSD":20968},{"date":1724025600,"totalLiquidityUSD":21756},{"date":1724112000,"totalLiquidityUSD":21342},{"date":1724198400,"totalLiquidityUSD":37695},{"date":1724284800,"totalLiquidityUSD":23954},{"date":1724371200,"totalLiquidityUSD":24451},{"date":1724457600,"totalLiquidityUSD":25226},{"date":1724544000,"totalLiquidityUSD":25106},{"date":1724630400,"totalLiquidityUSD":25751},{"date":1724716800,"totalLiquidityUSD":23887},{"date":1724803200,"totalLiquidityUSD":22339},{"date":1724889600,"totalLiquidityUSD":23148},{"date":1724976000,"totalLiquidityUSD":23564},{"date":1725062400,"totalLiquidityUSD":23885},{"date":1725148800,"totalLiquidityUSD":25658},{"date":1725235200,"totalLiquidityUSD":22958},{"date":1725321600,"totalLiquidityUSD":20385},{"date":1725408000,"totalLiquidityUSD":18722},{"date":1725494400,"totalLiquidityUSD":18785},{"date":1725580800,"totalLiquidityUSD":18291},{"date":1725667200,"totalLiquidityUSD":16925},{"date":1725753600,"totalLiquidityUSD":17372},{"date":1725840000,"totalLiquidityUSD":17545},{"date":1725926400,"totalLiquidityUSD":17955},{"date":1726012800,"totalLiquidityUSD":18214},{"date":1726099200,"totalLiquidityUSD":17867},{"date":1726185600,"totalLiquidityUSD":18005},{"date":1726272000,"totalLiquidityUSD":19129},{"date":1726358400,"totalLiquidityUSD":18446},{"date":1726444800,"totalLiquidityUSD":18094},{"date":1726531200,"totalLiquidityUSD":18106},{"date":1726617600,"totalLiquidityUSD":18361},{"date":1726704000,"totalLiquidityUSD":18179},{"date":1726790400,"totalLiquidityUSD":18882},{"date":1726876800,"totalLiquidityUSD":20693},{"date":1726963200,"totalLiquidityUSD":19593},{"date":1727049600,"totalLiquidityUSD":19752},{"date":1727136000,"totalLiquidityUSD":20180},{"date":1727222400,"totalLiquidityUSD":20243},{"date":1727308800,"totalLiquidityUSD":19673},{"date":1727395200,"totalLiquidityUSD":20033},{"date":1727481600,"totalLiquidityUSD":20583},{"date":1727568000,"totalLiquidityUSD":20373},{"date":1727654400,"totalLiquidityUSD":20223},{"date":1727740800,"totalLiquidityUSD":19852},{"date":1727827200,"totalLiquidityUSD":18863},{"date":1727913600,"totalLiquidityUSD":19010},{"date":1728000000,"totalLiquidityUSD":18839},{"date":1728086400,"totalLiquidityUSD":19243},{"date":1728172800,"totalLiquidityUSD":19162},{"date":1728259200,"totalLiquidityUSD":19323},{"date":1728345600,"totalLiquidityUSD":19360},{"date":1728432000,"totalLiquidityUSD":19512},{"date":1728518400,"totalLiquidityUSD":19998},{"date":1728604800,"totalLiquidityUSD":18319},{"date":1728691200,"totalLiquidityUSD":18836},{"date":1728777600,"totalLiquidityUSD":19126},{"date":1728864000,"totalLiquidityUSD":21063},{"date":1728950400,"totalLiquidityUSD":111608},{"date":1729036800,"totalLiquidityUSD":112559},{"date":1729123200,"totalLiquidityUSD":135054},{"date":1729209600,"totalLiquidityUSD":92147},{"date":1729296000,"totalLiquidityUSD":23080},{"date":1729382400,"totalLiquidityUSD":24231},{"date":1729468800,"totalLiquidityUSD":24507},{"date":1729555200,"totalLiquidityUSD":29454},{"date":1729641600,"totalLiquidityUSD":34465},{"date":1729728000,"totalLiquidityUSD":31306},{"date":1729814400,"totalLiquidityUSD":30834},{"date":1729900800,"totalLiquidityUSD":27456},{"date":1729987200,"totalLiquidityUSD":27975},{"date":1730073600,"totalLiquidityUSD":28874},{"date":1730160000,"totalLiquidityUSD":29657},{"date":1730246400,"totalLiquidityUSD":29751},{"date":1730332800,"totalLiquidityUSD":30026},{"date":1730419200,"totalLiquidityUSD":28390},{"date":1730505600,"totalLiquidityUSD":28411},{"date":1730592000,"totalLiquidityUSD":42409},{"date":1730678400,"totalLiquidityUSD":27789},{"date":1730764800,"totalLiquidityUSD":27141},{"date":1730851200,"totalLiquidityUSD":28289},{"date":1730937600,"totalLiquidityUSD":30875},{"date":1731024000,"totalLiquidityUSD":33585},{"date":1731110400,"totalLiquidityUSD":34828},{"date":1731196800,"totalLiquidityUSD":36648},{"date":1731283200,"totalLiquidityUSD":31079},{"date":1731369600,"totalLiquidityUSD":32486},{"date":1731456000,"totalLiquidityUSD":31826},{"date":1731542400,"totalLiquidityUSD":30910},{"date":1731628800,"totalLiquidityUSD":26923},{"date":1731715200,"totalLiquidityUSD":27381},{"date":1731801600,"totalLiquidityUSD":27471},{"date":1731888000,"totalLiquidityUSD":26020},{"date":1731974400,"totalLiquidityUSD":27049},{"date":1732060800,"totalLiquidityUSD":25481},{"date":1732147200,"totalLiquidityUSD":25298},{"date":1732233600,"totalLiquidityUSD":28001},{"date":1732320000,"totalLiquidityUSD":32291},{"date":1732406400,"totalLiquidityUSD":41600},{"date":1732492800,"totalLiquidityUSD":43580},{"date":1732579200,"totalLiquidityUSD":627626},{"date":1732665600,"totalLiquidityUSD":685622},{"date":1732752000,"totalLiquidityUSD":758291},{"date":1732838400,"totalLiquidityUSD":740417},{"date":1732924800,"totalLiquidityUSD":742824},{"date":1733011200,"totalLiquidityUSD":765688},{"date":1733097600,"totalLiquidityUSD":765446},{"date":1733184000,"totalLiquidityUSD":746416},{"date":1733270400,"totalLiquidityUSD":746912},{"date":1733356800,"totalLiquidityUSD":796157},{"date":1733443200,"totalLiquidityUSD":788342},{"date":1733529600,"totalLiquidityUSD":833556},{"date":1733616000,"totalLiquidityUSD":837885},{"date":1733702400,"totalLiquidityUSD":804198},{"date":1733788800,"totalLiquidityUSD":748743},{"date":1733875200,"totalLiquidityUSD":726368},{"date":1733961600,"totalLiquidityUSD":779907},{"date":1734048000,"totalLiquidityUSD":772220},{"date":1734134400,"totalLiquidityUSD":778479},{"date":1734220800,"totalLiquidityUSD":770805},{"date":1734307200,"totalLiquidityUSD":775939},{"date":1734393600,"totalLiquidityUSD":795479},{"date":1734480000,"totalLiquidityUSD":771490},{"date":1734566400,"totalLiquidityUSD":726809},{"date":1734652800,"totalLiquidityUSD":680818},{"date":1734739200,"totalLiquidityUSD":693325},{"date":1734825600,"totalLiquidityUSD":659803},{"date":1734912000,"totalLiquidityUSD":654694},{"date":1734998400,"totalLiquidityUSD":690852},{"date":1735084800,"totalLiquidityUSD":702757},{"date":1735171200,"totalLiquidityUSD":699746},{"date":1735257600,"totalLiquidityUSD":665586},{"date":1735344000,"totalLiquidityUSD":665213},{"date":1735430400,"totalLiquidityUSD":681872},{"date":1735516800,"totalLiquidityUSD":670476},{"date":1735603200,"totalLiquidityUSD":672634},{"date":1735689600,"totalLiquidityUSD":667552},{"date":1735776000,"totalLiquidityUSD":673033},{"date":1735862400,"totalLiquidityUSD":691123},{"date":1735948800,"totalLiquidityUSD":757705},{"date":1736035200,"totalLiquidityUSD":732646},{"date":1736121600,"totalLiquidityUSD":730591},{"date":1736208000,"totalLiquidityUSD":743102},{"date":1736294400,"totalLiquidityUSD":678088},{"date":1736380800,"totalLiquidityUSD":681592},{"date":1736467200,"totalLiquidityUSD":645339},{"date":1736553600,"totalLiquidityUSD":657666},{"date":1736640000,"totalLiquidityUSD":661707},{"date":1736726400,"totalLiquidityUSD":639834},{"date":1736812800,"totalLiquidityUSD":618716},{"date":1736899200,"totalLiquidityUSD":641935},{"date":1736985600,"totalLiquidityUSD":683385},{"date":1737072000,"totalLiquidityUSD":726561},{"date":1737158400,"totalLiquidityUSD":691127},{"date":1737244800,"totalLiquidityUSD":647753},{"date":1737331200,"totalLiquidityUSD":635320},{"date":1737417600,"totalLiquidityUSD":667519},{"date":1737504000,"totalLiquidityUSD":667025},{"date":1737590400,"totalLiquidityUSD":643236},{"date":1737676800,"totalLiquidityUSD":654045},{"date":1737763200,"totalLiquidityUSD":651499},{"date":1737849600,"totalLiquidityUSD":656659},{"date":1737936000,"totalLiquidityUSD":638614},{"date":1738022400,"totalLiquidityUSD":625196},{"date":1738108800,"totalLiquidityUSD":604430},{"date":1738195200,"totalLiquidityUSD":615699},{"date":1738281600,"totalLiquidityUSD":645727},{"date":1738368000,"totalLiquidityUSD":653740},{"date":1738454400,"totalLiquidityUSD":625936},{"date":1738540800,"totalLiquidityUSD":567481},{"date":1738627200,"totalLiquidityUSD":563517},{"date":1738713600,"totalLiquidityUSD":537780},{"date":1738800000,"totalLiquidityUSD":549854},{"date":1738886400,"totalLiquidityUSD":526693},{"date":1738972800,"totalLiquidityUSD":518594},{"date":1739059200,"totalLiquidityUSD":515260},{"date":1739145600,"totalLiquidityUSD":514730},{"date":1739232000,"totalLiquidityUSD":520630},{"date":1739318400,"totalLiquidityUSD":509436},{"date":1739404800,"totalLiquidityUSD":533667},{"date":1739491200,"totalLiquidityUSD":522323},{"date":1739577600,"totalLiquidityUSD":532150},{"date":1739664000,"totalLiquidityUSD":525898},{"date":1739750400,"totalLiquidityUSD":520281},{"date":1739836800,"totalLiquidityUSD":533484},{"date":1739923200,"totalLiquidityUSD":521413},{"date":1740009600,"totalLiquidityUSD":530472},{"date":1740096000,"totalLiquidityUSD":535923},{"date":1740182400,"totalLiquidityUSD":520209},{"date":1740268800,"totalLiquidityUSD":539625},{"date":1740355200,"totalLiquidityUSD":551422},{"date":1740441600,"totalLiquidityUSD":492168},{"date":1740528000,"totalLiquidityUSD":485041},{"date":1740614400,"totalLiquidityUSD":453866},{"date":1740700800,"totalLiquidityUSD":449031},{"date":1740787200,"totalLiquidityUSD":437689},{"date":1740873600,"totalLiquidityUSD":432626},{"date":1740960000,"totalLiquidityUSD":491778},{"date":1741046400,"totalLiquidityUSD":422338},{"date":1741132800,"totalLiquidityUSD":422564},{"date":1741219200,"totalLiquidityUSD":438481},{"date":1741305600,"totalLiquidityUSD":419188},{"date":1741392000,"totalLiquidityUSD":420544},{"date":1741478400,"totalLiquidityUSD":432133},{"date":1741564800,"totalLiquidityUSD":398660},{"date":1741651200,"totalLiquidityUSD":367071},{"date":1741737600,"totalLiquidityUSD":374381},{"date":1741824000,"totalLiquidityUSD":374275},{"date":1741910400,"totalLiquidityUSD":366703},{"date":1741996800,"totalLiquidityUSD":374900},{"date":1742083200,"totalLiquidityUSD":380389},{"date":1742169600,"totalLiquidityUSD":372101},{"date":1742256000,"totalLiquidityUSD":376784},{"date":1742342400,"totalLiquidityUSD":381208},{"date":1742428800,"totalLiquidityUSD":398514},{"date":1742515200,"totalLiquidityUSD":389003},{"date":1742601600,"totalLiquidityUSD":387410},{"date":1742688000,"totalLiquidityUSD":388692},{"date":1742774400,"totalLiquidityUSD":394725},{"date":1742860800,"totalLiquidityUSD":409966},{"date":1742947200,"totalLiquidityUSD":403210},{"date":1743033600,"totalLiquidityUSD":392336},{"date":1743120000,"totalLiquidityUSD":390195},{"date":1743206400,"totalLiquidityUSD":370017},{"date":1743292800,"totalLiquidityUSD":356388},{"date":1743379200,"totalLiquidityUSD":351123},{"date":1743465600,"totalLiquidityUSD":355476},{"date":1743552000,"totalLiquidityUSD":372909},{"date":1743638400,"totalLiquidityUSD":350804},{"date":1743724800,"totalLiquidityUSD":355259},{"date":1743811200,"totalLiquidityUSD":355103},{"date":1743897600,"totalLiquidityUSD":353779},{"date":1743984000,"totalLiquidityUSD":309499},{"date":1744070400,"totalLiquidityUSD":304583},{"date":1744156800,"totalLiquidityUSD":287717},{"date":1744243200,"totalLiquidityUSD":325178},{"date":1744329600,"totalLiquidityUSD":297288},{"date":1744416000,"totalLiquidityUSD":305094},{"date":1744502400,"totalLiquidityUSD":320610},{"date":1744588800,"totalLiquidityUSD":310934},{"date":1744675200,"totalLiquidityUSD":316724},{"date":1744761600,"totalLiquidityUSD":310537},{"date":1744848000,"totalLiquidityUSD":309373},{"date":1744934400,"totalLiquidityUSD":309342},{"date":1745020800,"totalLiquidityUSD":310030},{"date":1745107200,"totalLiquidityUSD":314948},{"date":1745193600,"totalLiquidityUSD":310128},{"date":1745280000,"totalLiquidityUSD":307811},{"date":1745366400,"totalLiquidityUSD":341861},{"date":1745452800,"totalLiquidityUSD":350334},{"date":1745539200,"totalLiquidityUSD":345234},{"date":1745625600,"totalLiquidityUSD":352144},{"date":1745712000,"totalLiquidityUSD":359634},{"date":1745798400,"totalLiquidityUSD":344702},{"date":1745884800,"totalLiquidityUSD":348908},{"date":1745971200,"totalLiquidityUSD":349085},{"date":1746057600,"totalLiquidityUSD":347732},{"date":1746144000,"totalLiquidityUSD":356561},{"date":1746230400,"totalLiquidityUSD":357082},{"date":1746316800,"totalLiquidityUSD":355553},{"date":1746403200,"totalLiquidityUSD":350531},{"date":1746489600,"totalLiquidityUSD":352128},{"date":1746576000,"totalLiquidityUSD":352620},{"date":1746662400,"totalLiquidityUSD":351562},{"date":1746748800,"totalLiquidityUSD":426650},{"date":1746835200,"totalLiquidityUSD":456840},{"date":1746921600,"totalLiquidityUSD":500829},{"date":1747008000,"totalLiquidityUSD":491791},{"date":1747094400,"totalLiquidityUSD":480920},{"date":1747180800,"totalLiquidityUSD":520632},{"date":1747267200,"totalLiquidityUSD":505745},{"date":1747353600,"totalLiquidityUSD":503463},{"date":1747440000,"totalLiquidityUSD":497699},{"date":1747526400,"totalLiquidityUSD":485431},{"date":1747612800,"totalLiquidityUSD":477090},{"date":1747699200,"totalLiquidityUSD":490618},{"date":1747785600,"totalLiquidityUSD":490114},{"date":1747872000,"totalLiquidityUSD":499509},{"date":1747958400,"totalLiquidityUSD":514993},{"date":1748044800,"totalLiquidityUSD":491172},{"date":1748131200,"totalLiquidityUSD":491141},{"date":1748217600,"totalLiquidityUSD":493936},{"date":1748304000,"totalLiquidityUSD":494799},{"date":1748390400,"totalLiquidityUSD":514119},{"date":1748476800,"totalLiquidityUSD":519542},{"date":1748563200,"totalLiquidityUSD":506954},{"date":1748649600,"totalLiquidityUSD":489428},{"date":1748736000,"totalLiquidityUSD":488637},{"date":1748822400,"totalLiquidityUSD":491341},{"date":1748908800,"totalLiquidityUSD":508420},{"date":1748995200,"totalLiquidityUSD":503617},{"date":1749081600,"totalLiquidityUSD":505660},{"date":1749168000,"totalLiquidityUSD":468614},{"date":1749254400,"totalLiquidityUSD":479127},{"date":1749340800,"totalLiquidityUSD":489038},{"date":1749427200,"totalLiquidityUSD":486288},{"date":1749513600,"totalLiquidityUSD":524099},{"date":1749600000,"totalLiquidityUSD":546788},{"date":1749686400,"totalLiquidityUSD":537501},{"date":1749772800,"totalLiquidityUSD":514438},{"date":1749859200,"totalLiquidityUSD":499730},{"date":1749945600,"totalLiquidityUSD":491030},{"date":1750032000,"totalLiquidityUSD":493341},{"date":1750118400,"totalLiquidityUSD":500794},{"date":1750204800,"totalLiquidityUSD":488057},{"date":1750291200,"totalLiquidityUSD":489195},{"date":1750377600,"totalLiquidityUSD":488761},{"date":1750464000,"totalLiquidityUSD":475878},{"date":1750550400,"totalLiquidityUSD":444578},{"date":1750636800,"totalLiquidityUSD":431444},{"date":1750723200,"totalLiquidityUSD":469767},{"date":1750809600,"totalLiquidityUSD":474216},{"date":1750896000,"totalLiquidityUSD":469186},{"date":1750982400,"totalLiquidityUSD":468164},{"date":1751068800,"totalLiquidityUSD":469457},{"date":1751155200,"totalLiquidityUSD":472880},{"date":1751241600,"totalLiquidityUSD":488313},{"date":1751328000,"totalLiquidityUSD":483674},{"date":1751414400,"totalLiquidityUSD":466716},{"date":1751500800,"totalLiquidityUSD":498930},{"date":1751587200,"totalLiquidityUSD":502611},{"date":1751673600,"totalLiquidityUSD":486536},{"date":1751760000,"totalLiquidityUSD":487557},{"date":1751846400,"totalLiquidityUSD":498308},{"date":1751932800,"totalLiquidityUSD":493279},{"date":1752019200,"totalLiquidityUSD":506183},{"date":1752105600,"totalLiquidityUSD":535472},{"date":1752192000,"totalLiquidityUSD":568488},{"date":1752278400,"totalLiquidityUSD":570893},{"date":1752364800,"totalLiquidityUSD":569430},{"date":1752451200,"totalLiquidityUSD":577972},{"date":1752537600,"totalLiquidityUSD":583970},{"date":1752624000,"totalLiquidityUSD":607707},{"date":1752710400,"totalLiquidityUSD":662858},{"date":1752796800,"totalLiquidityUSD":675805},{"date":1752883200,"totalLiquidityUSD":683815},{"date":1752969600,"totalLiquidityUSD":694683},{"date":1753056000,"totalLiquidityUSD":729190},{"date":1753142400,"totalLiquidityUSD":731626},{"date":1753228800,"totalLiquidityUSD":724214},{"date":1753315200,"totalLiquidityUSD":704067},{"date":1753401600,"totalLiquidityUSD":713557},{"date":1753488000,"totalLiquidityUSD":722436},{"date":1753574400,"totalLiquidityUSD":728955},{"date":1753660800,"totalLiquidityUSD":751270},{"date":1753747200,"totalLiquidityUSD":737813},{"date":1753833600,"totalLiquidityUSD":729409},{"date":1753920000,"totalLiquidityUSD":737439},{"date":1754006400,"totalLiquidityUSD":716162},{"date":1754092800,"totalLiquidityUSD":674843},{"date":1754179200,"totalLiquidityUSD":653707},{"date":1754265600,"totalLiquidityUSD":679121},{"date":1754352000,"totalLiquidityUSD":716154},{"date":1754438400,"totalLiquidityUSD":701649},{"date":1754524800,"totalLiquidityUSD":713421},{"date":1754611200,"totalLiquidityUSD":762147},{"date":1754697600,"totalLiquidityUSD":778228},{"date":1754784000,"totalLiquidityUSD":825842},{"date":1754870400,"totalLiquidityUSD":827548},{"date":1754956800,"totalLiquidityUSD":822332},{"date":1755043200,"totalLiquidityUSD":895226},{"date":1755129600,"totalLiquidityUSD":920388},{"date":1755216000,"totalLiquidityUSD":886736},{"date":1755302400,"totalLiquidityUSD":861402},{"date":1755388800,"totalLiquidityUSD":857986},{"date":1755475200,"totalLiquidityUSD":862255},{"date":1755561600,"totalLiquidityUSD":837347},{"date":1755648000,"totalLiquidityUSD":795422},{"date":1755734400,"totalLiquidityUSD":837186},{"date":1755820800,"totalLiquidityUSD":823059},{"date":1755907200,"totalLiquidityUSD":932003},{"date":1755993600,"totalLiquidityUSD":928903},{"date":1756080000,"totalLiquidityUSD":929062},{"date":1756166400,"totalLiquidityUSD":849260},{"date":1756252800,"totalLiquidityUSD":890152},{"date":1756339200,"totalLiquidityUSD":875566},{"date":1756425600,"totalLiquidityUSD":879133},{"date":1756512000,"totalLiquidityUSD":844502},{"date":1756598400,"totalLiquidityUSD":854382},{"date":1756684800,"totalLiquidityUSD":855622},{"date":1756771200,"totalLiquidityUSD":838932},{"date":1756857600,"totalLiquidityUSD":841859},{"date":1756944000,"totalLiquidityUSD":872322},{"date":1757030400,"totalLiquidityUSD":838682},{"date":1757116800,"totalLiquidityUSD":839185},{"date":1757203200,"totalLiquidityUSD":833995},{"date":1757289600,"totalLiquidityUSD":840668},{"date":1757376000,"totalLiquidityUSD":838388},{"date":1757462400,"totalLiquidityUSD":838836},{"date":1757548800,"totalLiquidityUSD":847138},{"date":1757635200,"totalLiquidityUSD":871439},{"date":1757721600,"totalLiquidityUSD":916643},{"date":1757808000,"totalLiquidityUSD":909974},{"date":1757894400,"totalLiquidityUSD":899062},{"date":1757980800,"totalLiquidityUSD":848479},{"date":1758067200,"totalLiquidityUSD":847093},{"date":1758153600,"totalLiquidityUSD":860476},{"date":1758240000,"totalLiquidityUSD":860769},{"date":1758326400,"totalLiquidityUSD":839103},{"date":1758412800,"totalLiquidityUSD":840493},{"date":1758499200,"totalLiquidityUSD":819515},{"date":1758585600,"totalLiquidityUSD":781141},{"date":1758672000,"totalLiquidityUSD":783803},{"date":1758758400,"totalLiquidityUSD":780351},{"date":1758844800,"totalLiquidityUSD":731200},{"date":1758931200,"totalLiquidityUSD":756715},{"date":1759017600,"totalLiquidityUSD":752613},{"date":1759104000,"totalLiquidityUSD":776539},{"date":1759190400,"totalLiquidityUSD":790422},{"date":1759276800,"totalLiquidityUSD":777958},{"date":1759363200,"totalLiquidityUSD":815444},{"date":1759449600,"totalLiquidityUSD":840912},{"date":1759536000,"totalLiquidityUSD":846247},{"date":1759622400,"totalLiquidityUSD":843245},{"date":1759708800,"totalLiquidityUSD":846832},{"date":1759795200,"totalLiquidityUSD":879701},{"date":1759881600,"totalLiquidityUSD":836338},{"date":1759968000,"totalLiquidityUSD":848696},{"date":1760054400,"totalLiquidityUSD":819551},{"date":1760140800,"totalLiquidityUSD":727098},{"date":1760227200,"totalLiquidityUSD":703298},{"date":1760313600,"totalLiquidityUSD":780021},{"date":1760400000,"totalLiquidityUSD":796158},{"date":1760486400,"totalLiquidityUSD":770122},{"date":1760572800,"totalLiquidityUSD":747719},{"date":1760659200,"totalLiquidityUSD":730472},{"date":1760745600,"totalLiquidityUSD":720551},{"date":1760832000,"totalLiquidityUSD":729511},{"date":1760918400,"totalLiquidityUSD":747553},{"date":1761004800,"totalLiquidityUSD":745484},{"date":1761091200,"totalLiquidityUSD":725709},{"date":1761177600,"totalLiquidityUSD":715055},{"date":1761264000,"totalLiquidityUSD":723111},{"date":1761350400,"totalLiquidityUSD":736118},{"date":1761436800,"totalLiquidityUSD":741109},{"date":1761523200,"totalLiquidityUSD":783218},{"date":1761609600,"totalLiquidityUSD":771199},{"date":1761696000,"totalLiquidityUSD":748171},{"date":1761782400,"totalLiquidityUSD":734287},{"date":1761868800,"totalLiquidityUSD":715686},{"date":1761955200,"totalLiquidityUSD":721367},{"date":1762041600,"totalLiquidityUSD":725052},{"date":1762128000,"totalLiquidityUSD":733660},{"date":1762214400,"totalLiquidityUSD":674685},{"date":1762300800,"totalLiquidityUSD":617689},{"date":1762387200,"totalLiquidityUSD":639690},{"date":1762473600,"totalLiquidityUSD":623013},{"date":1762560000,"totalLiquidityUSD":643778},{"date":1762646400,"totalLiquidityUSD":637481},{"date":1762732800,"totalLiquidityUSD":680962},{"date":1762819200,"totalLiquidityUSD":680296},{"date":1762905600,"totalLiquidityUSD":640915},{"date":1762992000,"totalLiquidityUSD":639974},{"date":1763078400,"totalLiquidityUSD":599064},{"date":1763164800,"totalLiquidityUSD":588810},{"date":1763251200,"totalLiquidityUSD":594223},{"date":1763337600,"totalLiquidityUSD":579840},{"date":1763424000,"totalLiquidityUSD":566565},{"date":1763510400,"totalLiquidityUSD":578470},{"date":1763596800,"totalLiquidityUSD":567175},{"date":1763683200,"totalLiquidityUSD":530923},{"date":1763769600,"totalLiquidityUSD":518756},{"date":1763856000,"totalLiquidityUSD":522466},{"date":1763942400,"totalLiquidityUSD":523488},{"date":1764028800,"totalLiquidityUSD":551375},{"date":1764115200,"totalLiquidityUSD":554134},{"date":1764201600,"totalLiquidityUSD":565768},{"date":1764288000,"totalLiquidityUSD":565979},{"date":1764374400,"totalLiquidityUSD":569183},{"date":1764460800,"totalLiquidityUSD":560967},{"date":1764547200,"totalLiquidityUSD":560376},{"date":1764633600,"totalLiquidityUSD":523461},{"date":1764720000,"totalLiquidityUSD":563112},{"date":1764806400,"totalLiquidityUSD":599590},{"date":1764892800,"totalLiquidityUSD":587397},{"date":1764979200,"totalLiquidityUSD":566193},{"date":1765065600,"totalLiquidityUSD":569858},{"date":1765152000,"totalLiquidityUSD":573306},{"date":1765238400,"totalLiquidityUSD":588854},{"date":1765324800,"totalLiquidityUSD":622001},{"date":1765411200,"totalLiquidityUSD":624201},{"date":1765497600,"totalLiquidityUSD":606812},{"date":1765584000,"totalLiquidityUSD":580289},{"date":1765670400,"totalLiquidityUSD":585008},{"date":1765756800,"totalLiquidityUSD":576995},{"date":1765843200,"totalLiquidityUSD":557088},{"date":1765929600,"totalLiquidityUSD":554077},{"date":1766016000,"totalLiquidityUSD":531805},{"date":1766102400,"totalLiquidityUSD":530010},{"date":1766188800,"totalLiquidityUSD":558418},{"date":1766275200,"totalLiquidityUSD":558753},{"date":1766361600,"totalLiquidityUSD":567422},{"date":1766448000,"totalLiquidityUSD":563836},{"date":1766534400,"totalLiquidityUSD":555005},{"date":1766620800,"totalLiquidityUSD":552191},{"date":1766707200,"totalLiquidityUSD":543816},{"date":1766793600,"totalLiquidityUSD":549231},{"date":1766880000,"totalLiquidityUSD":552841},{"date":1766966400,"totalLiquidityUSD":553560},{"date":1767052800,"totalLiquidityUSD":550485},{"date":1767139200,"totalLiquidityUSD":555710},{"date":1767225600,"totalLiquidityUSD":557462},{"date":1767312000,"totalLiquidityUSD":562963},{"date":1767398400,"totalLiquidityUSD":585918},{"date":1767484800,"totalLiquidityUSD":589389},{"date":1767571200,"totalLiquidityUSD":590975},{"date":1767657600,"totalLiquidityUSD":605378},{"date":1767744000,"totalLiquidityUSD":616412},{"date":1767830400,"totalLiquidityUSD":591909},{"date":1767916800,"totalLiquidityUSD":583510},{"date":1768003200,"totalLiquidityUSD":578907},{"date":1768089600,"totalLiquidityUSD":577934},{"date":1768176000,"totalLiquidityUSD":584997},{"date":1768262400,"totalLiquidityUSD":579924},{"date":1768348800,"totalLiquidityUSD":623818},{"date":1768435200,"totalLiquidityUSD":626014},{"date":1768521600,"totalLiquidityUSD":621260},{"date":1768608000,"totalLiquidityUSD":618195},{"date":1768694400,"totalLiquidityUSD":621286},{"date":1768780800,"totalLiquidityUSD":603313},{"date":1768867200,"totalLiquidityUSD":598814},{"date":1768953600,"totalLiquidityUSD":549033},{"date":1769040000,"totalLiquidityUSD":559231},{"date":1769126400,"totalLiquidityUSD":553389},{"date":1769212800,"totalLiquidityUSD":553558},{"date":1769299200,"totalLiquidityUSD":553433},{"date":1769385600,"totalLiquidityUSD":530803},{"date":1769472000,"totalLiquidityUSD":548946},{"date":1769558400,"totalLiquidityUSD":565244},{"date":1769644800,"totalLiquidityUSD":563428},{"date":1769731200,"totalLiquidityUSD":528758},{"date":1769817600,"totalLiquidityUSD":506987},{"date":1769904000,"totalLiquidityUSD":463332},{"date":1769990400,"totalLiquidityUSD":432857},{"date":1770076800,"totalLiquidityUSD":439618},{"date":1770163200,"totalLiquidityUSD":419483},{"date":1770249600,"totalLiquidityUSD":402687},{"date":1770336000,"totalLiquidityUSD":332280},{"date":1770422400,"totalLiquidityUSD":386676},{"date":1770508800,"totalLiquidityUSD":391507},{"date":1770595200,"totalLiquidityUSD":390859},{"date":1770681600,"totalLiquidityUSD":394803},{"date":1770768000,"totalLiquidityUSD":380019},{"date":1770854400,"totalLiquidityUSD":365573},{"date":1770940800,"totalLiquidityUSD":365046},{"date":1771027200,"totalLiquidityUSD":384258},{"date":1771113600,"totalLiquidityUSD":390386},{"date":1771200000,"totalLiquidityUSD":369491},{"date":1771286400,"totalLiquidityUSD":374718},{"date":1771372800,"totalLiquidityUSD":374297},{"date":1771459200,"totalLiquidityUSD":366405},{"date":1771545600,"totalLiquidityUSD":365813},{"date":1771632000,"totalLiquidityUSD":369158},{"date":1771718400,"totalLiquidityUSD":370231},{"date":1771804800,"totalLiquidityUSD":366062},{"date":1771891200,"totalLiquidityUSD":349833},{"date":1771977600,"totalLiquidityUSD":346905},{"date":1772064000,"totalLiquidityUSD":385542},{"date":1772150400,"totalLiquidityUSD":380268},{"date":1772236800,"totalLiquidityUSD":361518},{"date":1772323200,"totalLiquidityUSD":368233},{"date":1772409600,"totalLiquidityUSD":365862},{"date":1772496000,"totalLiquidityUSD":380567},{"date":1772582400,"totalLiquidityUSD":371554},{"date":1772668800,"totalLiquidityUSD":399094},{"date":1772755200,"totalLiquidityUSD":389159},{"date":1772841600,"totalLiquidityUSD":371821},{"date":1772928000,"totalLiquidityUSD":369446},{"date":1773014400,"totalLiquidityUSD":365109},{"date":1773100800,"totalLiquidityUSD":377412},{"date":1773187200,"totalLiquidityUSD":382587},{"date":1773273600,"totalLiquidityUSD":385401},{"date":1773360000,"totalLiquidityUSD":399291},{"date":1773446400,"totalLiquidityUSD":392461},{"date":1773532800,"totalLiquidityUSD":392921},{"date":1773619200,"totalLiquidityUSD":408814},{"date":1773705600,"totalLiquidityUSD":440144},{"date":1773792000,"totalLiquidityUSD":435846},{"date":1773878400,"totalLiquidityUSD":412786},{"date":1773964800,"totalLiquidityUSD":401765},{"date":1774051200,"totalLiquidityUSD":403686},{"date":1774137600,"totalLiquidityUSD":390893},{"date":1774224000,"totalLiquidityUSD":382292},{"date":1774310400,"totalLiquidityUSD":401437},{"date":1774396800,"totalLiquidityUSD":406170},{"date":1774483200,"totalLiquidityUSD":406394},{"date":1774569600,"totalLiquidityUSD":386138},{"date":1774656000,"totalLiquidityUSD":373412},{"date":1774742400,"totalLiquidityUSD":374555},{"date":1774828800,"totalLiquidityUSD":376603},{"date":1774915200,"totalLiquidityUSD":379351},{"date":1775001600,"totalLiquidityUSD":393976},{"date":1775088000,"totalLiquidityUSD":401535},{"date":1775174400,"totalLiquidityUSD":385031},{"date":1775260800,"totalLiquidityUSD":385052},{"date":1775347200,"totalLiquidityUSD":387187},{"date":1775433600,"totalLiquidityUSD":398570},{"date":1775520000,"totalLiquidityUSD":397132},{"date":1775606400,"totalLiquidityUSD":420568},{"date":1775692800,"totalLiquidityUSD":409898},{"date":1775779200,"totalLiquidityUSD":410785},{"date":1775865600,"totalLiquidityUSD":420702},{"date":1775952000,"totalLiquidityUSD":428062},{"date":1776038400,"totalLiquidityUSD":411625},{"date":1776124800,"totalLiquidityUSD":445207},{"date":1776211200,"totalLiquidityUSD":437611},{"date":1776297600,"totalLiquidityUSD":443024},{"date":1776384000,"totalLiquidityUSD":440133},{"date":1776470400,"totalLiquidityUSD":454325},{"date":1776556800,"totalLiquidityUSD":440039},{"date":1776643200,"totalLiquidityUSD":426009},{"date":1776729600,"totalLiquidityUSD":434848},{"date":1776816000,"totalLiquidityUSD":436392},{"date":1776902400,"totalLiquidityUSD":441581},{"date":1776988800,"totalLiquidityUSD":437415},{"date":1777075200,"totalLiquidityUSD":434522},{"date":1777161600,"totalLiquidityUSD":433995},{"date":1777248000,"totalLiquidityUSD":444104},{"date":1777334400,"totalLiquidityUSD":431757},{"date":1777420800,"totalLiquidityUSD":429383},{"date":1777507200,"totalLiquidityUSD":422728},{"date":1777593600,"totalLiquidityUSD":424261},{"date":1777680000,"totalLiquidityUSD":430382},{"date":1777766400,"totalLiquidityUSD":434730},{"date":1777852800,"totalLiquidityUSD":435737},{"date":1777939200,"totalLiquidityUSD":440943},{"date":1778025600,"totalLiquidityUSD":443710},{"date":1778112000,"totalLiquidityUSD":440925},{"date":1778198400,"totalLiquidityUSD":429105},{"date":1778284800,"totalLiquidityUSD":433528},{"date":1778371200,"totalLiquidityUSD":436338},{"date":1778457600,"totalLiquidityUSD":444136},{"date":1778544000,"totalLiquidityUSD":436725},{"date":1778630400,"totalLiquidityUSD":428446},{"date":1778716800,"totalLiquidityUSD":425061},{"date":1778803200,"totalLiquidityUSD":428941},{"date":1778889600,"totalLiquidityUSD":417572},{"date":1778976000,"totalLiquidityUSD":408700},{"date":1779062400,"totalLiquidityUSD":396649},{"date":1779148800,"totalLiquidityUSD":400087},{"date":1779235200,"totalLiquidityUSD":396147},{"date":1779321600,"totalLiquidityUSD":399279},{"date":1779408000,"totalLiquidityUSD":399214},{"date":1779494400,"totalLiquidityUSD":387636},{"date":1779580800,"totalLiquidityUSD":396100},{"date":1779667200,"totalLiquidityUSD":394547},{"date":1779753600,"totalLiquidityUSD":394709},{"date":1779840000,"totalLiquidityUSD":389304},{"date":1779926400,"totalLiquidityUSD":379799},{"date":1780012800,"totalLiquidityUSD":376960},{"date":1780099200,"totalLiquidityUSD":377431},{"date":1780185600,"totalLiquidityUSD":378625},{"date":1780272000,"totalLiquidityUSD":376997},{"date":1780358400,"totalLiquidityUSD":374226},{"date":1780444800,"totalLiquidityUSD":348835},{"date":1780531200,"totalLiquidityUSD":339881},{"date":1780617600,"totalLiquidityUSD":331307},{"date":1780704000,"totalLiquidityUSD":299721},{"date":1780790400,"totalLiquidityUSD":293436},{"date":1780876800,"totalLiquidityUSD":318168},{"date":1780963200,"totalLiquidityUSD":312113},{"date":1781049600,"totalLiquidityUSD":307488},{"date":1781136000,"totalLiquidityUSD":304063},{"date":1781222400,"totalLiquidityUSD":314561},{"date":1781308800,"totalLiquidityUSD":312409},{"date":1781395200,"totalLiquidityUSD":315204},{"date":1781481600,"totalLiquidityUSD":323615},{"date":1781568000,"totalLiquidityUSD":335255},{"date":1781654400,"totalLiquidityUSD":335716},{"date":1781740800,"totalLiquidityUSD":327813},{"date":1781827200,"totalLiquidityUSD":320914},{"date":1781913600,"totalLiquidityUSD":321048},{"date":1782000000,"totalLiquidityUSD":326409},{"date":1782086400,"totalLiquidityUSD":319706},{"date":1782172800,"totalLiquidityUSD":324030},{"date":1782259200,"totalLiquidityUSD":312407},{"date":1782345600,"totalLiquidityUSD":303941},{"date":1782432000,"totalLiquidityUSD":293734},{"date":1782518400,"totalLiquidityUSD":296093},{"date":1782604800,"totalLiquidityUSD":295263},{"date":1782691200,"totalLiquidityUSD":294221},{"date":1782777600,"totalLiquidityUSD":298756},{"date":1782864000,"totalLiquidityUSD":292359},{"date":1782950400,"totalLiquidityUSD":301507},{"date":1783036800,"totalLiquidityUSD":318556},{"date":1783123200,"totalLiquidityUSD":329481},{"date":1783209600,"totalLiquidityUSD":333012},{"date":1783296000,"totalLiquidityUSD":334251},{"date":1783382400,"totalLiquidityUSD":337331},{"date":1783468800,"totalLiquidityUSD":332649},{"date":1783555200,"totalLiquidityUSD":326054},{"date":1783641600,"totalLiquidityUSD":326188},{"date":1783728000,"totalLiquidityUSD":336154},{"date":1783814400,"totalLiquidityUSD":335402},{"date":1783900800,"totalLiquidityUSD":338321},{"date":1783987200,"totalLiquidityUSD":332522},{"date":1784073600,"totalLiquidityUSD":354558},{"date":1784160000,"totalLiquidityUSD":360983},{"date":1784246400,"totalLiquidityUSD":349541},{"date":1784332800,"totalLiquidityUSD":345618},{"date":1784419200,"totalLiquidityUSD":348919},{"date":1784505600,"totalLiquidityUSD":353424},{"date":1784592000,"totalLiquidityUSD":359147},{"date":1784678400,"totalLiquidityUSD":363824},{"date":1784764800,"totalLiquidityUSD":363980},{"date":1784851200,"totalLiquidityUSD":352651},{"date":1784937600,"totalLiquidityUSD":349420},{"date":1785024000,"totalLiquidityUSD":351486},{"date":1785110400,"totalLiquidityUSD":365456},{"date":1785196800,"totalLiquidityUSD":353459},{"date":1785283200,"totalLiquidityUSD":359377},{"date":1785369600,"totalLiquidityUSD":355758},{"date":1785456000,"totalLiquidityUSD":359086},{"date":1785542400,"totalLiquidityUSD":349592},{"date":1785628800,"totalLiquidityUSD":346719},{"date":1785715200,"totalLiquidityUSD":352873},{"date":1785801600,"totalLiquidityUSD":348397},{"date":1785888000,"totalLiquidityUSD":350413},{"date":1785974400,"totalLiquidityUSD":357861},{"date":1786060800,"totalLiquidityUSD":356556},{"date":1786147200,"totalLiquidityUSD":358817},{"date":1786233600,"totalLiquidityUSD":359803},{"date":1786320000,"totalLiquidityUSD":358234},{"date":1786406400,"totalLiquidityUSD":350990},{"date":1786492800,"totalLiquidityUSD":353012},{"date":1786579200,"totalLiquidityUSD":352515},{"date":1786665600,"totalLiquidityUSD":353547},{"date":1786752000,"totalLiquidityUSD":352775},{"date":1786838400,"totalLiquidityUSD":352966},{"date":1786924800,"totalLiquidityUSD":351654},{"date":1787011200,"totalLiquidityUSD":358188},{"date":1787097600,"totalLiquidityUSD":359296},{"date":1787184000,"totalLiquidityUSD":422064},{"date":1787270400,"totalLiquidityUSD":440045},{"date":1787356800,"totalLiquidityUSD":472386},{"date":1787443200,"totalLiquidityUSD":453470},{"date":1787529600,"totalLiquidityUSD":460489},{"date":1787616000,"totalLiquidityUSD":465177},{"date":1787702400,"totalLiquidityUSD":458550},{"date":1787788800,"totalLiquidityUSD":470159},{"date":1787875200,"totalLiquidityUSD":471246},{"date":1787961600,"totalLiquidityUSD":458292},{"date":1788048000,"totalLiquidityUSD":462050},{"date":1788134400,"totalLiquidityUSD":455439},{"date":1788220800,"totalLiquidityUSD":463494},{"date":1788307200,"totalLiquidityUSD":451656},{"date":1788393600,"totalLiquidityUSD":447277},{"date":1788480000,"totalLiquidityUSD":470337},{"date":1788566400,"totalLiquidityUSD":460800},{"date":1788652800,"totalLiquidityUSD":465350},{"date":1788739200,"totalLiquidityUSD":471189},{"date":1788825600,"totalLiquidityUSD":466404},{"date":1788912000,"totalLiquidityUSD":466977},{"date":1788998400,"totalLiquidityUSD":462321},{"date":1789084800,"totalLiquidityUSD":458122},{"date":1789171200,"totalLiquidityUSD":472052},{"date":1789257600,"totalLiquidityUSD":473850},{"date":1789344000,"totalLiquidityUSD":466364},{"date":1789430400,"totalLiquidityUSD":470824},{"date":1789516800,"totalLiquidityUSD":450850},{"date":1789603200,"totalLiquidityUSD":454474},{"date":1789689600,"totalLiquidityUSD":458088},{"date":1789776000,"totalLiquidityUSD":492365},{"date":1789862400,"totalLiquidityUSD":493792},{"date":1789948800,"totalLiquidityUSD":504413},{"date":1790035200,"totalLiquidityUSD":520412},{"date":1790121600,"totalLiquidityUSD":516507},{"date":1790208000,"totalLiquidityUSD":504158},{"date":1790294400,"totalLiquidityUSD":505195},{"date":1790380800,"totalLiquidityUSD":504411},{"date":1790467200,"totalLiquidityUSD":505448},{"date":1790553600,"totalLiquidityUSD":501423},{"date":1790640000,"totalLiquidityUSD":503739},{"date":1790726400,"totalLiquidityUSD":502994},{"date":1790812800,"totalLiquidityUSD":503231},{"date":1790899200,"totalLiquidityUSD":507309},{"date":1790985600,"totalLiquidityUSD":500782},{"date":1791072000,"totalLiquidityUSD":503978},{"date":1791158400,"totalLiquidityUSD":510968},{"date":1791244800,"totalLiquidityUSD":509139},{"date":1791331200,"totalLiquidityUSD":505637},{"date":1791417600,"totalLiquidityUSD":482145},{"date":1791504000,"totalLiquidityUSD":464715},{"date":1791590400,"totalLiquidityUSD":466452},{"date":1791676800,"totalLiquidityUSD":469215},{"date":1791763200,"totalLiquidityUSD":476865},{"date":1791849600,"totalLiquidityUSD":456043},{"date":1791936000,"totalLiquidityUSD":468821},{"date":1792022400,"totalLiquidityUSD":453287},{"date":1792108800,"totalLiquidityUSD":457920},{"date":1792195200,"totalLiquidityUSD":454115},{"date":1792281600,"totalLiquidityUSD":451454},{"date":1792368000,"totalLiquidityUSD":452938},{"date":1792454400,"totalLiquidityUSD":449745},{"date":1792520975,"totalLiquidityUSD":457428}],"tokensInUsd":[{"date":1718668800,"tokens":{"WETH":95929.60945}},{"date":1718755200,"tokens":{"WETH":94783.6718}},{"date":1718841600,"tokens":{"WETH":92717.82822}},{"date":1718928000,"tokens":{"WETH":100787.94445}},{"date":1719014400,"tokens":{"WETH":100952.19873}},{"date":1719100800,"tokens":{"WETH":110871.53522}},{"date":1719187200,"tokens":{"WETH":99023.17789}},{"date":1719273600,"tokens":{"WETH":96370.51309}},{"date":1719360000,"tokens":{"WETH":99891.83706}},{"date":1719446400,"tokens":{"WETH":99318.85994}},{"date":1719532800,"tokens":{"WETH":99343.12318}},{"date":1719619200,"tokens":{"WETH":89295.42037}},{"date":1719705600,"tokens":{"WETH":89450.8153}},{"date":1719792000,"tokens":{"WETH":91489.70282}},{"date":1719878400,"tokens":{"WETH":91522.60986}},{"date":1719964800,"tokens":{"WETH":94702.40042}},{"date":1720051200,"tokens":{"WETH":93359.60078}},{"date":1720137600,"tokens":{"WETH":89149.70842}},{"date":1720224000,"tokens":{"WETH":83677.7475}},{"date":1720310400,"tokens":{"WETH":85117.57422}},{"date":1720396800,"tokens":{"WETH":82302.91544}},{"date":1720483200,"tokens":{"WETH":84797.14529}},{"date":1720569600,"tokens":{"WETH":87137.47377}},{"date":1720656000,"tokens":{"WETH":88907.31614}},{"date":1720742400,"tokens":{"WETH":87567.89721}},{"date":1720828800,"tokens":{"WETH":87198.05866}},{"date":1720915200,"tokens":{"WETH":88489.08219}},{"date":1721001600,"tokens":{"WETH":92963.22177}},{"date":1721088000,"tokens":{"WETH":97765.83934}},{"date":1721174400,"tokens":{"WETH":98464.75631}},{"date":1721260800,"tokens":{"WETH":98437.0847}},{"date":1721347200,"tokens":{"WETH":100665.36018}},{"date":1721433600,"tokens":{"WETH":101078.27362}},{"date":1721520000,"tokens":{"WETH":100689.89793}},{"date":1721606400,"tokens":{"WETH":100969.91494}},{"date":1721692800,"tokens":{"WETH":98370.89007}},{"date":1721779200,"tokens":{"WETH":100541.30628}},{"date":1721865600,"tokens":{"WETH":95861.10641}},{"date":1721952000,"tokens":{"WETH":85254.32805}},{"date":1722038400,"tokens":{"WETH":88232.43774}},{"date":1722124800,"tokens":{"WETH":88642.29733}},{"date":1722211200,"tokens":{"WETH":88202.82426}},{"date":1722297600,"tokens":{"WETH":90431.12828}},{"date":1722384000,"tokens":{"WETH":88731.62158}},{"date":1722470400,"tokens":{"WETH":87177.45712}},{"date":1722556800,"tokens":{"WETH":86653.18846}},{"date":1722643200,"tokens":{"WETH":81173.47019}},{"date":1722729600,"tokens":{"WETH":78490.72631}},{"date":1722816000,"tokens":{"WETH":73337.94726}},{"date":1722902400,"tokens":{"WETH":64805.9001}},{"date":1722988800,"tokens":{"WETH":67482.4901}},{"date":1723075200,"tokens":{"WETH":65163.38792}},{"date":1723161600,"tokens":{"WETH":23337.20804}},{"date":1723248000,"tokens":{"WETH":22343.20392}},{"date":1723334400,"tokens":{"WETH":21339.05448}},{"date":1723420800,"tokens":{"WETH":20771.34025}},{"date":1723507200,"tokens":{"WETH":22331.79553}},{"date":1723593600,"tokens":{"WETH":22057.98107}},{"date":1723680000,"tokens":{"WETH":22052.39301}},{"date":1723766400,"tokens":{"WETH":20646.64548}},{"date":1723852800,"tokens":{"WETH":21054.43516}},{"date":1723939200,"tokens":{"WETH":20968.85002}},{"date":1724025600,"tokens":{"WETH":21756.18911}},{"date":1724112000,"tokens":{"WETH":21342.10817}},{"date":1724198400,"tokens":{"WETH":37695.8115}},{"date":1724284800,"tokens":{"WETH":23954.86536}},{"date":1724371200,"tokens":{"WETH":24451.96537}},{"date":1724457600,"tokens":{"WETH":25226.72644}},{"date":1724544000,"tokens":{"WETH":25106.80484}},{"date":1724630400,"tokens":{"WETH":25751.8249}},{"date":1724716800,"tokens":{"WETH":23887.80431}},{"date":1724803200,"tokens":{"WETH":22339.01714}},{"date":1724889600,"tokens":{"WETH":23148.20665}},{"date":1724976000,"tokens":{"WETH":23564.46441}},{"date":1725062400,"tokens":{"WETH":23885.1449}},{"date":1725148800,"tokens":{"WETH":25658.01695}},{"date":1725235200,"tokens":{"WETH":22958.7573}},{"date":1725321600,"tokens":{"WETH":20385.46255}},{"date":1725408000,"tokens":{"WETH":18722.67701}},{"date":1725494400,"tokens":{"WETH":18785.14297}},{"date":1725580800,"tokens":{"WETH":18291.36719}},{"date":1725667200,"tokens":{"WETH":16925.08502}},{"date":1725753600,"tokens":{"WETH":17372.46589}},{"date":1725840000,"tokens":{"WETH":17545.14587}},{"date":1725926400,"tokens":{"WETH":17955.53695}},{"date":1726012800,"tokens":{"WETH":18214.24749}},{"date":1726099200,"tokens":{"WETH":17867.4147}},{"date":1726185600,"tokens":{"WETH":18005.38485}},{"date":1726272000,"tokens":{"WETH":19129.15091}},{"date":1726358400,"tokens":{"WETH":18446.19316}},{"date":1726444800,"tokens":{"WETH":18094.13384}},{"date":1726531200,"tokens":{"WETH":18106.82508}},{"date":1726617600,"tokens":{"WETH":18361.65606}},{"date":1726704000,"tokens":{"WETH":18179.41305}},{"date":1726790400,"tokens":{"WETH":18882.814}},{"date":1726876800,"tokens":{"WETH":20693.86485}},{"date":1726963200,"tokens":{"WETH":19593.01089}},{"date":1727049600,"tokens":{"WETH":19752.30176}},{"date":1727136000,"tokens":{"WETH":20180.7836}},{"date":1727222400,"tokens":{"WETH":20243.36803}},{"date":1727308800,"tokens":{"WETH":19673.1937}},{"date":1727395200,"tokens":{"WETH":20033.21293}},{"date":1727481600,"tokens":{"WETH":20583.79248}},{"date":1727568000,"tokens":{"WETH":20373.17833}},{"date":1727654400,"tokens":{"WETH":20223.7074}},{"date":1727740800,"tokens":{"WETH":19852.63333}},{"date":1727827200,"tokens":{"WETH":18863.93133}},{"date":1727913600,"tokens":{"WETH":19010.93885}},{"date":1728000000,"tokens":{"WETH":18839.4517}},{"date":1728086400,"tokens":{"WETH":19243.61888}},{"date":1728172800,"tokens":{"WETH":19162.2484}},{"date":1728259200,"tokens":{"WETH":19323.69604}},{"date":1728345600,"tokens":{"WETH":19360.55943}},{"date":1728432000,"tokens":{"WETH":19512.51219}},{"date":1728518400,"tokens":{"WETH":19998.65227}},{"date":1728604800,"tokens":{"WETH":18319.94394}},{"date":1728691200,"tokens":{"WETH":18836.41787}},{"date":1728777600,"tokens":{"WETH":19126.0443}},{"date":1728864000,"tokens":{"WETH":21063.98033}},{"date":1728950400,"tokens":{"WETH":111608.55174}},{"date":1729036800,"tokens":{"WETH":112559.68153}},{"date":1729123200,"tokens":{"WETH":135054.24895}},{"date":1729209600,"tokens":{"WETH":92147.65437}},{"date":1729296000,"tokens":{"WETH":23080.882}},{"date":1729382400,"tokens":{"WETH":24231.93462}},{"date":1729468800,"tokens":{"WETH":24507.3257}},{"date":1729555200,"tokens":{"WETH":29454.85654}},{"date":1729641600,"tokens":{"WETH":34465.89474}},{"date":1729728000,"tokens":{"WETH":31306.81794}},{"date":1729814400,"tokens":{"WETH":30834.58406}},{"date":1729900800,"tokens":{"WETH":27456.74281}},{"date":1729987200,"tokens":{"WETH":27975.52581}},{"date":1730073600,"tokens":{"WETH":28874.92176}},{"date":1730160000,"tokens":{"WETH":29657.1944}},{"date":1730246400,"tokens":{"WETH":29751.88354}},{"date":1730332800,"tokens":{"WETH":30026.84254}},{"date":1730419200,"tokens":{"WETH":28390.90052}},{"date":1730505600,"tokens":{"WETH":28411.50446}},{"date":1730592000,"tokens":{"WETH":42409.7499}},{"date":1730678400,"tokens":{"WETH":27789.62757}},{"date":1730764800,"tokens":{"WETH":27141.86546}},{"date":1730851200,"tokens":{"WETH":28289.15059}},{"date":1730937600,"tokens":{"WETH":30875.28977}},{"date":1731024000,"tokens":{"WETH":33585.64368}},{"date":1731110400,"tokens":{"WETH":34828.74577}},{"date":1731196800,"tokens":{"WETH":36648.39201}},{"date":1731283200,"tokens":{"WETH":31079.87701}},{"date":1731369600,"tokens":{"WETH":32486.07552}},{"date":1731456000,"tokens":{"WETH":31826.849}},{"date":1731542400,"tokens":{"WETH":30910.88265}},{"date":1731628800,"tokens":{"WETH":26923.01819}},{"date":1731715200,"tokens":{"WETH":27381.74127}},{"date":1731801600,"tokens":{"WETH":27471.84096}},{"date":1731888000,"tokens":{"WETH":26020.02826}},{"date":1731974400,"tokens":{"WETH":27049.56275}},{"date":1732060800,"tokens":{"WETH":25481.31515}},{"date":1732147200,"tokens":{"WETH":25298.16732}},{"date":1732233600,"tokens":{"WETH":28001.50557}},{"date":1732320000,"tokens":{"WETH":32291.54286}},{"date":1732406400,"tokens":{"WETH":41600.77041}},{"date":1732492800,"tokens":{"WETH":43580.62193}},{"date":1732579200,"tokens":{"WETH":627626.5807}},{"date":1732665600,"tokens":{"WETH":685622.36835}},{"date":1732752000,"tokens":{"WETH":758291.10567}},{"date":1732838400,"tokens":{"WETH":740417.55433}},{"date":1732924800,"tokens":{"WETH":742824.15822}},{"date":1733011200,"tokens":{"WETH":765688.50882}},{"date":1733097600,"tokens":{"WETH":765446.36075}},{"date":1733184000,"tokens":{"WETH":746416.4255}},{"date":1733270400,"tokens":{"WETH":746912.58587}},{"date":1733356800,"tokens":{"WETH":796157.64046}},{"date":1733443200,"tokens":{"WETH":788342.29933}},{"date":1733529600,"tokens":{"WETH":833556.69785}},{"date":1733616000,"tokens":{"WETH":837885.67034}},{"date":1733702400,"tokens":{"WETH":804198.93111}},{"date":1733788800,"tokens":{"WETH":748743.56522}},{"date":1733875200,"tokens":{"WETH":726368.37704}},{"date":1733961600,"tokens":{"WETH":779907.24052}},{"date":1734048000,"tokens":{"WETH":772220.13049}},{"date":1734134400,"tokens":{"WETH":778479.09448}},{"date":1734220800,"tokens":{"WETH":770805.81519}},{"date":1734307200,"tokens":{"WETH":775939.54786}},{"date":1734393600,"tokens":{"WETH":795479.61194}},{"date":1734480000,"tokens":{"WETH":771490.58882}},{"date":1734566400,"tokens":{"WETH":726809.22664}},{"date":1734652800,"tokens":{"WETH":680818.92832}},{"date":1734739200,"tokens":{"WETH":693325.59482}},{"date":1734825600,"tokens":{"WETH":659803.06434}},{"date":1734912000,"tokens":{"WETH":654694.91107}},{"date":1734998400,"tokens":{"WETH":690852.63085}},{"date":1735084800,"tokens":{"WETH":702757.44321}},{"date":1735171200,"tokens":{"WETH":699746.98595}},{"date":1735257600,"tokens":{"WETH":665586.45588}},{"date":1735344000,"tokens":{"WETH":665213.83375}},{"date":1735430400,"tokens":{"WETH":681872.12858}},{"date":1735516800,"tokens":{"WETH":670476.8569}},{"date":1735603200,"tokens":{"WETH":672634.67938}},{"date":1735689600,"tokens":{"WETH":667552.44531}},{"date":1735776000,"tokens":{"WETH":673033.35601}},{"date":1735862400,"tokens":{"WETH":691123.75851}},{"date":1735948800,"tokens":{"WETH":757705.03128}},{"date":1736035200,"tokens":{"WETH":732646.95882}},{"date":1736121600,"tokens":{"WETH":730591.64163}},{"date":1736208000,"tokens":{"WETH":743102.8444}},{"date":1736294400,"tokens":{"WETH":678088.60482}},{"date":1736380800,"tokens":{"WETH":681592.8227}},{"date":1736467200,"tokens":{"WETH":645339.65889}},{"date":1736553600,"tokens":{"WETH":657666.77455}},{"date":1736640000,"tokens":{"WETH":661707.34941}},{"date":1736726400,"tokens":{"WETH":639834.48439}},{"date":1736812800,"tokens":{"WETH":618716.62217}},{"date":1736899200,"tokens":{"WETH":641935.65067}},{"date":1736985600,"tokens":{"WETH":683385.73096}},{"date":1737072000,"tokens":{"WETH":726561.35075}},{"date":1737158400,"tokens":{"WETH":691127.02896}},{"date":1737244800,"tokens":{"WETH":647753.88673}},{"date":1737331200,"tokens":{"WETH":635320.05468}},{"date":1737417600,"tokens":{"WETH":667519.76313}},{"date":1737504000,"tokens":{"WETH":667025.74358}},{"date":1737590400,"tokens":{"WETH":643236.94719}},{"date":1737676800,"tokens":{"WETH":654045.0141}},{"date":1737763200,"tokens":{"WETH":651499.52158}},{"date":1737849600,"tokens":{"WETH":656659.22651}},{"date":1737936000,"tokens":{"WETH":638614.65352}},{"date":1738022400,"tokens":{"WETH":625196.55632}},{"date":1738108800,"tokens":{"WETH":604430.2461}},{"date":1738195200,"tokens":{"WETH":615699.07188}},{"date":1738281600,"tokens":{"WETH":645727.49476}},{"date":1738368000,"tokens":{"WETH":653740.85861}},{"date":1738454400,"tokens":{"WETH":625936.86721}},{"date":1738540800,"tokens":{"WETH":567481.01764}},{"date":1738627200,"tokens":{"WETH":563517.39001}},{"date":1738713600,"tokens":{"WETH":537780.15501}},{"date":1738800000,"tokens":{"WETH":549854.67618}},{"date":1738886400,"tokens":{"WETH":526693.73368}},{"date":1738972800,"tokens":{"WETH":518594.09388}},{"date":1739059200,"tokens":{"WETH":515260.91051}},{"date":1739145600,"tokens":{"WETH":514730.30212}},{"date":1739232000,"tokens":{"WETH":520630.31156}},{"date":1739318400,"tokens":{"WETH":509436.13545}},{"date":1739404800,"tokens":{"WETH":533667.16288}},{"date":1739491200,"tokens":{"WETH":522323.516}},{"date":1739577600,"tokens":{"WETH":532150.13259}},{"date":1739664000,"tokens":{"WETH":525898.79971}},{"date":1739750400,"tokens":{"WETH":520281.97638}},{"date":1739836800,"tokens":{"WETH":533484.69582}},{"date":1739923200,"tokens":{"WETH":521413.07104}},{"date":1740009600,"tokens":{"WETH":530472.57033}},{"date":1740096000,"tokens":{"WETH":535923.01638}},{"date":1740182400,"tokens":{"WETH":520209.5402}},{"date":1740268800,"tokens":{"WETH":539625.18135}},{"date":1740355200,"tokens":{"WETH":551422.62139}},{"date":1740441600,"tokens":{"WETH":492168.66465}},{"date":1740528000,"tokens":{"WETH":485041.62549}},{"date":1740614400,"tokens":{"WETH":453866.71342}},{"date":1740700800,"tokens":{"WETH":449031.25399}},{"date":1740787200,"tokens":{"WETH":437689.89079}},{"date":1740873600,"tokens":{"WETH":432626.35876}},{"date":1740960000,"tokens":{"WETH":491778.21206}},{"date":1741046400,"tokens":{"WETH":422338.30671}},{"date":1741132800,"tokens":{"WETH":422564.38118}},{"date":1741219200,"tokens":{"WETH":438481.49859}},{"date":1741305600,"tokens":{"WETH":419188.72174}},{"date":1741392000,"tokens":{"WETH":420544.33601}},{"date":1741478400,"tokens":{"WETH":432133.78823}},{"date":1741564800,"tokens":{"WETH":398660.3146}},{"date":1741651200,"tokens":{"WETH":367071.51098}},{"date":1741737600,"tokens":{"WETH":374381.4317}},{"date":1741824000,"tokens":{"WETH":374275.58052}},{"date":1741910400,"tokens":{"WETH":366703.70005}},{"date":1741996800,"tokens":{"WETH":374900.84853}},{"date":1742083200,"tokens":{"WETH":380389.14099}},{"date":1742169600,"tokens":{"WETH":372101.83134}},{"date":1742256000,"tokens":{"WETH":376784.52068}},{"date":1742342400,"tokens":{"WETH":381208.45698}},{"date":1742428800,"tokens":{"WETH":396850.08307}},{"date":1742515200,"tokens":{"WETH":389003.79332}},{"date":1742601600,"tokens":{"WETH":387410.22053}},{"date":1742688000,"tokens":{"WETH":388692.12111}},{"date":1742774400,"tokens":{"WETH":394725.31555}},{"date":1742860800,"tokens":{"WETH":409966.49825}},{"date":1742947200,"tokens":{"WETH":403210.61212}},{"date":1743033600,"tokens":{"WETH":392336.40412}},{"date":1743120000,"tokens":{"WETH":390195.22576}},{"date":1743206400,"tokens":{"WETH":370017.04186}},{"date":1743292800,"tokens":{"WETH":356388.15751}},{"date":1743379200,"tokens":{"WETH":351123.17718}},{"date":1743465600,"tokens":{"WETH":355476.8445}},{"date":1743552000,"tokens":{"WETH":372909.46402}},{"date":1743638400,"tokens":{"WETH":350804.69588}},{"date":1743724800,"tokens":{"WETH":355259.49159}},{"date":1743811200,"tokens":{"WETH":355103.10568}},{"date":1743897600,"tokens":{"WETH":353779.71072}},{"date":1743984000,"tokens":{"WETH":309499.3974}},{"date":1744070400,"tokens":{"WETH":304583.53578}},{"date":1744156800,"tokens":{"WETH":287717.62331}},{"date":1744243200,"tokens":{"WETH":325178.54551}},{"date":1744329600,"tokens":{"WETH":297288.56312}},{"date":1744416000,"tokens":{"WETH":305094.32574}},{"date":1744502400,"tokens":{"WETH":320610.24076}},{"date":1744588800,"tokens":{"WETH":310934.1706}},{"date":1744675200,"tokens":{"WETH":316724.03567}},{"date":1744761600,"tokens":{"WETH":310537.87028}},{"date":1744848000,"tokens":{"WETH":309373.77283}},{"date":1744934400,"tokens":{"WETH":309342.98852}},{"date":1745020800,"tokens":{"WETH":310030.77073}},{"date":1745107200,"tokens":{"WETH":314948.74874}},{"date":1745193600,"tokens":{"WETH":310128.44893}},{"date":1745280000,"tokens":{"WETH":307811.12995}},{"date":1745366400,"tokens":{"WETH":341861.92083}},{"date":1745452800,"tokens":{"WETH":350334.61275}},{"date":1745539200,"tokens":{"WETH":345234.05893}},{"date":1745625600,"tokens":{"WETH":352144.6407}},{"date":1745712000,"tokens":{"WETH":359634.55925}},{"date":1745798400,"tokens":{"WETH":344702.58748}},{"date":1745884800,"tokens":{"WETH":348908.81386}},{"date":1745971200,"tokens":{"WETH":349085.20337}},{"date":1746057600,"tokens":{"WETH":347732.2294}},{"date":1746144000,"tokens":{"WETH":356561.46459}},{"date":1746230400,"tokens":{"WETH":357082.88205}},{"date":1746316800,"tokens":{"WETH":355553.51648}},{"date":1746403200,"tokens":{"WETH":350531.22533}},{"date":1746489600,"tokens":{"WETH":352128.43388}},{"date":1746576000,"tokens":{"WETH":352620.77482}},{"date":1746662400,"tokens":{"WETH":351562.43268}},{"date":1746748800,"tokens":{"WETH":426650.64642}},{"date":1746835200,"tokens":{"WETH":456840.6248}},{"date":1746921600,"tokens":{"WETH":500829.78148}},{"date":1747008000,"tokens":{"WETH":491791.20035}},{"date":1747094400,"tokens":{"WETH":480920.86935}},{"date":1747180800,"tokens":{"WETH":520632.07652}},{"date":1747267200,"tokens":{"WETH":505745.4494}},{"date":1747353600,"tokens":{"WETH":503463.65543}},{"date":1747440000,"tokens":{"WETH":497699.19841}},{"date":1747526400,"tokens":{"WETH":485431.69761}},{"date":1747612800,"tokens":{"WETH":477090.65936}},{"date":1747699200,"tokens":{"WETH":490618.45007}},{"date":1747785600,"tokens":{"WETH":490114.47435}},{"date":1747872000,"tokens":{"WETH":499509.71005}},{"date":1747958400,"tokens":{"WETH":514993.34081}},{"date":1748044800,"tokens":{"WETH":491172.82406}},{"date":1748131200,"tokens":{"WETH":491141.81114}},{"date":1748217600,"tokens":{"WETH":493936.92963}},{"date":1748304000,"tokens":{"WETH":494799.49943}},{"date":1748390400,"tokens":{"WETH":514119.13706}},{"date":1748476800,"tokens":{"WETH":519542.6659}},{"date":1748563200,"tokens":{"WETH":506954.95702}},{"date":1748649600,"tokens":{"WETH":489428.30665}},{"date":1748736000,"tokens":{"WETH":488637.44638}},{"date":1748822400,"tokens":{"WETH":491341.4609}},{"date":1748908800,"tokens":{"WETH":508420.35731}},{"date":1748995200,"tokens":{"WETH":503617.09634}},{"date":1749081600,"tokens":{"WETH":505660.13378}},{"date":1749168000,"tokens":{"WETH":468614.1873}},{"date":1749254400,"tokens":{"WETH":479127.8501}},{"date":1749340800,"tokens":{"WETH":489038.69055}},{"date":1749427200,"tokens":{"WETH":486288.15323}},{"date":1749513600,"tokens":{"WETH":524099.75779}},{"date":1749600000,"tokens":{"WETH":546788.27037}},{"date":1749686400,"tokens":{"WETH":537501.58178}},{"date":1749772800,"tokens":{"WETH":514438.97139}},{"date":1749859200,"tokens":{"WETH":499730.68595}},{"date":1749945600,"tokens":{"WETH":491030.29564}},{"date":1750032000,"tokens":{"WETH":493341.37081}},{"date":1750118400,"tokens":{"WETH":500794.83335}},{"date":1750204800,"tokens":{"WETH":488057.87888}},{"date":1750291200,"tokens":{"WETH":489195.69377}},{"date":1750377600,"tokens":{"WETH":488761.50613}},{"date":1750464000,"tokens":{"WETH":475878.81622}},{"date":1750550400,"tokens":{"WETH":444578.50459}},{"date":1750636800,"tokens":{"WETH":431444.18225}},{"date":1750723200,"tokens":{"WETH":469767.50961}},{"date":1750809600,"tokens":{"WETH":474216.04655}},{"date":1750896000,"tokens":{"WETH":469186.00034}},{"date":1750982400,"tokens":{"WETH":468164.48607}},{"date":1751068800,"tokens":{"WETH":469457.36926}},{"date":1751155200,"tokens":{"WETH":472880.09994}},{"date":1751241600,"tokens":{"WETH":488313.17399}},{"date":1751328000,"tokens":{"WETH":483674.04162}},{"date":1751414400,"tokens":{"WETH":466716.69278}},{"date":1751500800,"tokens":{"WETH":498930.323}},{"date":1751587200,"tokens":{"WETH":502611.26619}},{"date":1751673600,"tokens":{"WETH":486536.43398}},{"date":1751760000,"tokens":{"WETH":487557.95153}},{"date":1751846400,"tokens":{"WETH":498308.10626}},{"date":1751932800,"tokens":{"WETH":493279.9976}},{"date":1752019200,"tokens":{"WETH":506183.66478}},{"date":1752105600,"tokens":{"WETH":535472.31118}},{"date":1752192000,"tokens":{"WETH":568488.4216}},{"date":1752278400,"tokens":{"WETH":570893.9198}},{"date":1752364800,"tokens":{"WETH":569430.45633}},{"date":1752451200,"tokens":{"WETH":577972.81717}},{"date":1752537600,"tokens":{"WETH":583970.10913}},{"date":1752624000,"tokens":{"WETH":607707.27888}},{"date":1752710400,"tokens":{"WETH":662858.50083}},{"date":1752796800,"tokens":{"WETH":675805.28157}},{"date":1752883200,"tokens":{"WETH":683815.10753}},{"date":1752969600,"tokens":{"WETH":694683.49947}},{"date":1753056000,"tokens":{"WETH":729190.20774}},{"date":1753142400,"tokens":{"WETH":731626.72792}},{"date":1753228800,"tokens":{"WETH":724214.43422}},{"date":1753315200,"tokens":{"WETH":704067.10663}},{"date":1753401600,"tokens":{"WETH":713557.32367}},{"date":1753488000,"tokens":{"WETH":722436.95689}},{"date":1753574400,"tokens":{"WETH":728955.66602}},{"date":1753660800,"tokens":{"WETH":751270.08157}},{"date":1753747200,"tokens":{"WETH":737813.97727}},{"date":1753833600,"tokens":{"WETH":729409.24257}},{"date":1753920000,"tokens":{"WETH":737439.87353}},{"date":1754006400,"tokens":{"WETH":716162.48129}},{"date":1754092800,"tokens":{"WETH":674843.72052}},{"date":1754179200,"tokens":{"WETH":653707.72762}},{"date":1754265600,"tokens":{"WETH":679121.70441}},{"date":1754352000,"tokens":{"WETH":716154.27451}},{"date":1754438400,"tokens":{"WETH":701649.44739}},{"date":1754524800,"tokens":{"WETH":713421.17198}},{"date":1754611200,"tokens":{"WETH":762147.93184}},{"date":1754697600,"tokens":{"WETH":778228.65425}},{"date":1754784000,"tokens":{"WETH":825842.78939}},{"date":1754870400,"tokens":{"WETH":827548.55551}},{"date":1754956800,"tokens":{"WETH":822332.40026}},{"date":1755043200,"tokens":{"WETH":895226.76462}},{"date":1755129600,"tokens":{"WETH":920388.75324}},{"date":1755216000,"tokens":{"WETH":886736.70144}},{"date":1755302400,"tokens":{"WETH":861402.19785}},{"date":1755388800,"tokens":{"WETH":857986.78887}},{"date":1755475200,"tokens":{"WETH":862255.08091}},{"date":1755561600,"tokens":{"WETH":837347.01884}},{"date":1755648000,"tokens":{"WETH":795422.00137}},{"date":1755734400,"tokens":{"WETH":837186.13408}},{"date":1755820800,"tokens":{"WETH":823059.28923}},{"date":1755907200,"tokens":{"WETH":932003.45885}},{"date":1755993600,"tokens":{"WETH":928903.20478}},{"date":1756080000,"tokens":{"WETH":929062.19217}},{"date":1756166400,"tokens":{"WETH":849260.2176}},{"date":1756252800,"tokens":{"WETH":890152.93719}},{"date":1756339200,"tokens":{"WETH":875566.81375}},{"date":1756425600,"tokens":{"WETH":879133.57377}},{"date":1756512000,"tokens":{"WETH":844502.14341}},{"date":1756598400,"tokens":{"WETH":854382.9173}},{"date":1756684800,"tokens":{"WETH":855622.39899}},{"date":1756771200,"tokens":{"WETH":838932.27127}},{"date":1756857600,"tokens":{"WETH":841859.47489}},{"date":1756944000,"tokens":{"WETH":872322.27107}},{"date":1757030400,"tokens":{"WETH":838682.81583}},{"date":1757116800,"tokens":{"WETH":839185.62444}},{"date":1757203200,"tokens":{"WETH":833995.78207}},{"date":1757289600,"tokens":{"WETH":840668.71496}},{"date":1757376000,"tokens":{"WETH":838388.53637}},{"date":1757462400,"tokens":{"WETH":838836.77661}},{"date":1757548800,"tokens":{"WETH":847138.96532}},{"date":1757635200,"tokens":{"WETH":871439.43269}},{"date":1757721600,"tokens":{"WETH":916643.486}},{"date":1757808000,"tokens":{"WETH":909974.45084}},{"date":1757894400,"tokens":{"WETH":899062.72442}},{"date":1757980800,"tokens":{"WETH":848479.6127}},{"date":1758067200,"tokens":{"WETH":847093.23263}},{"date":1758153600,"tokens":{"WETH":860476.77179}},{"date":1758240000,"tokens":{"WETH":860769.43118}},{"date":1758326400,"tokens":{"WETH":839103.256}},{"date":1758412800,"tokens":{"WETH":840493.38812}},{"date":1758499200,"tokens":{"WETH":819515.71292}},{"date":1758585600,"tokens":{"WETH":781141.68803}},{"date":1758672000,"tokens":{"WETH":783803.7629}},{"date":1758758400,"tokens":{"WETH":780351.88288}},{"date":1758844800,"tokens":{"WETH":731200.11304}},{"date":1758931200,"tokens":{"WETH":756715.88486}},{"date":1759017600,"tokens":{"WETH":752613.02529}},{"date":1759104000,"tokens":{"WETH":776539.80668}},{"date":1759190400,"tokens":{"WETH":790422.36763}},{"date":1759276800,"tokens":{"WETH":777958.07913}},{"date":1759363200,"tokens":{"WETH":815444.74572}},{"date":1759449600,"tokens":{"WETH":840912.08704}},{"date":1759536000,"tokens":{"WETH":846247.21952}},{"date":1759622400,"tokens":{"WETH":843245.09841}},{"date":1759708800,"tokens":{"WETH":846832.74506}},{"date":1759795200,"tokens":{"WETH":879701.48956}},{"date":1759881600,"tokens":{"WETH":836338.51347}},{"date":1759968000,"tokens":{"WETH":848696.40686}},{"date":1760054400,"tokens":{"WETH":819551.00637}},{"date":1760140800,"tokens":{"WETH":727098.15533}},{"date":1760227200,"tokens":{"WETH":703298.25124}},{"date":1760313600,"tokens":{"WETH":780021.21479}},{"date":1760400000,"tokens":{"WETH":796158.00453}},{"date":1760486400,"tokens":{"WETH":770122.27899}},{"date":1760572800,"tokens":{"WETH":747719.75797}},{"date":1760659200,"tokens":{"WETH":730472.65662}},{"date":1760745600,"tokens":{"WETH":720551.58886}},{"date":1760832000,"tokens":{"WETH":729511.11111}},{"date":1760918400,"tokens":{"WETH":747553.12219}},{"date":1761004800,"tokens":{"WETH":745484.1568}},{"date":1761091200,"tokens":{"WETH":725709.14251}},{"date":1761177600,"tokens":{"WETH":715055.80332}},{"date":1761264000,"tokens":{"WETH":723111.53232}},{"date":1761350400,"tokens":{"WETH":736118.90861}},{"date":1761436800,"tokens":{"WETH":741109.62635}},{"date":1761523200,"tokens":{"WETH":783218.97299}},{"date":1761609600,"tokens":{"WETH":771199.4319}},{"date":1761696000,"tokens":{"WETH":748171.72662}},{"date":1761782400,"tokens":{"WETH":734287.98854}},{"date":1761868800,"tokens":{"WETH":715686.64636}},{"date":1761955200,"tokens":{"WETH":721367.73504}},{"date":1762041600,"tokens":{"WETH":725052.00619}},{"date":1762128000,"tokens":{"WETH":733660.74002}},{"date":1762214400,"tokens":{"WETH":674685.77635}},{"date":1762300800,"tokens":{"WETH":617689.76915}},{"date":1762387200,"tokens":{"WETH":639690.304}},{"date":1762473600,"tokens":{"WETH":623013.58543}},{"date":1762560000,"tokens":{"WETH":643778.70801}},{"date":1762646400,"tokens":{"WETH":637481.13324}},{"date":1762732800,"tokens":{"WETH":680962.26481}},{"date":1762819200,"tokens":{"WETH":680296.22731}},{"date":1762905600,"tokens":{"WETH":640915.73379}},{"date":1762992000,"tokens":{"WETH":639974.75541}},{"date":1763078400,"tokens":{"WETH":599064.588}},{"date":1763164800,"tokens":{"WETH":588810.54372}},{"date":1763251200,"tokens":{"WETH":594223.85831}},{"date":1763337600,"tokens":{"WETH":579840.96456}},{"date":1763424000,"tokens":{"WETH":566565.04468}},{"date":1763510400,"tokens":{"WETH":578470.12462}},{"date":1763596800,"tokens":{"WETH":567175.24725}},{"date":1763683200,"tokens":{"WETH":530923.01618}},{"date":1763769600,"tokens":{"WETH":518756.12464}},{"date":1763856000,"tokens":{"WETH":522466.96025}},{"date":1763942400,"tokens":{"WETH":523488.12437}},{"date":1764028800,"tokens":{"WETH":551375.28076}},{"date":1764115200,"tokens":{"WETH":554134.35238}},{"date":1764201600,"tokens":{"WETH":565768.67095}},{"date":1764288000,"tokens":{"WETH":565979.02858}},{"date":1764374400,"tokens":{"WETH":569183.22878}},{"date":1764460800,"tokens":{"WETH":560967.88664}},{"date":1764547200,"tokens":{"WETH":560376.35432}},{"date":1764633600,"tokens":{"WETH":523461.09344}},{"date":1764720000,"tokens":{"WETH":563112.43371}},{"date":1764806400,"tokens":{"WETH":599590.09457}},{"date":1764892800,"tokens":{"WETH":587397.91926}},{"date":1764979200,"tokens":{"WETH":566193.62708}},{"date":1765065600,"tokens":{"WETH":569858.7081}},{"date":1765152000,"tokens":{"WETH":573306.69126}},{"date":1765238400,"tokens":{"WETH":588854.58616}},{"date":1765324800,"tokens":{"WETH":622001.99703}},{"date":1765411200,"tokens":{"WETH":624201.28177}},{"date":1765497600,"tokens":{"WETH":606812.16807}},{"date":1765584000,"tokens":{"WETH":580289.25818}},{"date":1765670400,"tokens":{"WETH":585008.22707}},{"date":1765756800,"tokens":{"WETH":576995.94503}},{"date":1765843200,"tokens":{"WETH":557088.30457}},{"date":1765929600,"tokens":{"WETH":554077.90489}},{"date":1766016000,"tokens":{"WETH":531805.3449}},{"date":1766102400,"tokens":{"WETH":530010.19891}},{"date":1766188800,"tokens":{"WETH":558418.87065}},{"date":1766275200,"tokens":{"WETH":558753.47333}},{"date":1766361600,"tokens":{"WETH":567422.55614}},{"date":1766448000,"tokens":{"WETH":563836.77609}},{"date":1766534400,"tokens":{"WETH":555005.45823}},{"date":1766620800,"tokens":{"WETH":552191.27509}},{"date":1766707200,"tokens":{"WETH":543816.28004}},{"date":1766793600,"tokens":{"WETH":549231.47404}},{"date":1766880000,"tokens":{"WETH":552841.31353}},{"date":1766966400,"tokens":{"WETH":553560.86268}},{"date":1767052800,"tokens":{"WETH":550485.54148}},{"date":1767139200,"tokens":{"WETH":555710.44439}},{"date":1767225600,"tokens":{"WETH":557462.27677}},{"date":1767312000,"tokens":{"WETH":562963.3355}},{"date":1767398400,"tokens":{"WETH":585918.0597}},{"date":1767484800,"tokens":{"WETH":589389.51211}},{"date":1767571200,"tokens":{"WETH":590975.40846}},{"date":1767657600,"tokens":{"WETH":605378.67112}},{"date":1767744000,"tokens":{"WETH":616412.30852}},{"date":1767830400,"tokens":{"WETH":591909.73248}},{"date":1767916800,"tokens":{"WETH":583510.92165}},{"date":1768003200,"tokens":{"WETH":578907.9592}},{"date":1768089600,"tokens":{"WETH":577934.51348}},{"date":1768176000,"tokens":{"WETH":584997.78367}},{"date":1768262400,"tokens":{"WETH":579924.65082}},{"date":1768348800,"tokens":{"WETH":623818.66013}},{"date":1768435200,"tokens":{"WETH":626014.51248}},{"date":1768521600,"tokens":{"WETH":621260.86466}},{"date":1768608000,"tokens":{"WETH":618195.58029}},{"date":1768694400,"tokens":{"WETH":621286.06011}},{"date":1768780800,"tokens":{"WETH":603313.53546}},{"date":1768867200,"tokens":{"WETH":598814.65859}},{"date":1768953600,"tokens":{"WETH":549033.28211}},{"date":1769040000,"tokens":{"WETH":559231.98736}},{"date":1769126400,"tokens":{"WETH":553389.89091}},{"date":1769212800,"tokens":{"WETH":553558.44153}},{"date":1769299200,"tokens":{"WETH":553433.42946}},{"date":1769385600,"tokens":{"WETH":530803.48111}},{"date":1769472000,"tokens":{"WETH":548946.72359}},{"date":1769558400,"tokens":{"WETH":565244.63303}},{"date":1769644800,"tokens":{"WETH":563428.43381}},{"date":1769731200,"tokens":{"WETH":528758.61293}},{"date":1769817600,"tokens":{"WETH":506987.52926}},{"date":1769904000,"tokens":{"WETH":463332.17895}},{"date":1769990400,"tokens":{"WETH":432857.60294}},{"date":1770076800,"tokens":{"WETH":439618.73337}},{"date":1770163200,"tokens":{"WETH":419483.63389}},{"date":1770249600,"tokens":{"WETH":402687.4008}},{"date":1770336000,"tokens":{"WETH":332280.35384}},{"date":1770422400,"tokens":{"WETH":386676.10072}},{"date":1770508800,"tokens":{"WETH":391507.20897}},{"date":1770595200,"tokens":{"WETH":390859.47218}},{"date":1770681600,"tokens":{"WETH":394803.62382}},{"date":1770768000,"tokens":{"WETH":380019.4797}},{"date":1770854400,"tokens":{"WETH":365573.26185}},{"date":1770940800,"tokens":{"WETH":365046.96636}},{"date":1771027200,"tokens":{"WETH":384258.62336}},{"date":1771113600,"tokens":{"WETH":390386.70363}},{"date":1771200000,"tokens":{"WETH":369491.87387}},{"date":1771286400,"tokens":{"WETH":374718.41063}},{"date":1771372800,"tokens":{"WETH":374297.82748}},{"date":1771459200,"tokens":{"WETH":366405.11887}},{"date":1771545600,"tokens":{"WETH":365813.49735}},{"date":1771632000,"tokens":{"WETH":369158.29042}},{"date":1771718400,"tokens":{"WETH":370231.05989}},{"date":1771804800,"tokens":{"WETH":366062.01437}},{"date":1771891200,"tokens":{"WETH":349833.27058}},{"date":1771977600,"tokens":{"WETH":346905.71032}},{"date":1772064000,"tokens":{"WETH":385542.44974}},{"date":1772150400,"tokens":{"WETH":380268.20083}},{"date":1772236800,"tokens":{"WETH":361518.28071}},{"date":1772323200,"tokens":{"WETH":368233.23709}},{"date":1772409600,"tokens":{"WETH":365862.04053}},{"date":1772496000,"tokens":{"WETH":380567.56889}},{"date":1772582400,"tokens":{"WETH":371554.68891}},{"date":1772668800,"tokens":{"WETH":399094.85688}},{"date":1772755200,"tokens":{"WETH":389159.809}},{"date":1772841600,"tokens":{"WETH":371821.22931}},{"date":1772928000,"tokens":{"WETH":369446.04771}},{"date":1773014400,"tokens":{"WETH":365109.63871}},{"date":1773100800,"tokens":{"WETH":377412.79914}},{"date":1773187200,"tokens":{"WETH":382587.25476}},{"date":1773273600,"tokens":{"WETH":385401.64336}},{"date":1773360000,"tokens":{"WETH":399291.28107}},{"date":1773446400,"tokens":{"WETH":392461.36156}},{"date":1773532800,"tokens":{"WETH":392921.53053}},{"date":1773619200,"tokens":{"WETH":408814.29248}},{"date":1773705600,"tokens":{"WETH":440144.10105}},{"date":1773792000,"tokens":{"WETH":435846.58849}},{"date":1773878400,"tokens":{"WETH":412786.68263}},{"date":1773964800,"tokens":{"WETH":401765.25944}},{"date":1774051200,"tokens":{"WETH":403686.14725}},{"date":1774137600,"tokens":{"WETH":390893.61637}},{"date":1774224000,"tokens":{"WETH":382292.33617}},{"date":1774310400,"tokens":{"WETH":401437.32847}},{"date":1774396800,"tokens":{"WETH":406170.90214}},{"date":1774483200,"tokens":{"WETH":406394.8424}},{"date":1774569600,"tokens":{"WETH":386138.20759}},{"date":1774656000,"tokens":{"WETH":373412.95606}},{"date":1774742400,"tokens":{"WETH":374555.81101}},{"date":1774828800,"tokens":{"WETH":376603.36804}},{"date":1774915200,"tokens":{"WETH":379351.26858}},{"date":1775001600,"tokens":{"WETH":393976.49708}},{"date":1775088000,"tokens":{"WETH":401535.36008}},{"date":1775174400,"tokens":{"WETH":385031.40031}},{"date":1775260800,"tokens":{"WETH":385052.52441}},{"date":1775347200,"tokens":{"WETH":387187.17553}},{"date":1775433600,"tokens":{"WETH":398570.28561}},{"date":1775520000,"tokens":{"WETH":397132.50061}},{"date":1775606400,"tokens":{"WETH":420568.59833}},{"date":1775692800,"tokens":{"WETH":409898.90598}},{"date":1775779200,"tokens":{"WETH":410785.08667}},{"date":1775865600,"tokens":{"WETH":420702.21172}},{"date":1775952000,"tokens":{"WETH":428062.37168}},{"date":1776038400,"tokens":{"WETH":411625.53381}},{"date":1776124800,"tokens":{"WETH":445207.38794}},{"date":1776211200,"tokens":{"WETH":437611.17913}},{"date":1776297600,"tokens":{"WETH":443024.17373}},{"date":1776384000,"tokens":{"WETH":440133.71081}},{"date":1776470400,"tokens":{"WETH":454325.92328}},{"date":1776556800,"tokens":{"WETH":440039.51228}},{"date":1776643200,"tokens":{"WETH":426009.68876}},{"date":1776729600,"tokens":{"WETH":434848.72743}},{"date":1776816000,"tokens":{"WETH":436392.01521}},{"date":1776902400,"tokens":{"WETH":441581.94694}},{"date":1776988800,"tokens":{"WETH":437415.63677}},{"date":1777075200,"tokens":{"WETH":434522.04769}},{"date":1777161600,"tokens":{"WETH":433995.0518}},{"date":1777248000,"tokens":{"WETH":444104.23724}},{"date":1777334400,"tokens":{"WETH":431757.31743}},{"date":1777420800,"tokens":{"WETH":429383.64929}},{"date":1777507200,"tokens":{"WETH":422728.76963}},{"date":1777593600,"tokens":{"WETH":424261.47964}},{"date":1777680000,"tokens":{"WETH":430382.95713}},{"date":1777766400,"tokens":{"WETH":434730.62528}},{"date":1777852800,"tokens":{"WETH":435737.06099}},{"date":1777939200,"tokens":{"WETH":440943.67735}},{"date":1778025600,"tokens":{"WETH":443710.32911}},{"date":1778112000,"tokens":{"WETH":440925.23137}},{"date":1778198400,"tokens":{"WETH":429105.2776}},{"date":1778284800,"tokens":{"WETH":433528.59914}},{"date":1778371200,"tokens":{"WETH":436338.46912}},{"date":1778457600,"tokens":{"WETH":444136.6834}},{"date":1778544000,"tokens":{"WETH":436725.21205}},{"date":1778630400,"tokens":{"WETH":428446.06249}},{"date":1778716800,"tokens":{"WETH":425061.34607}},{"date":1778803200,"tokens":{"WETH":428941.76282}},{"date":1778889600,"tokens":{"WETH":417572.49634}},{"date":1778976000,"tokens":{"WETH":408700.2617}},{"date":1779062400,"tokens":{"WETH":396649.0792}},{"date":1779148800,"tokens":{"WETH":400087.33239}},{"date":1779235200,"tokens":{"WETH":396147.94262}},{"date":1779321600,"tokens":{"WETH":399279.35217}},{"date":1779408000,"tokens":{"WETH":399214.49278}},{"date":1779494400,"tokens":{"WETH":387636.16353}},{"date":1779580800,"tokens":{"WETH":396100.14785}},{"date":1779667200,"tokens":{"WETH":394547.87966}},{"date":1779753600,"tokens":{"WETH":394709.47074}},{"date":1779840000,"tokens":{"WETH":389304.62837}},{"date":1779926400,"tokens":{"WETH":379799.557}},{"date":1780012800,"tokens":{"WETH":376960.99557}},{"date":1780099200,"tokens":{"WETH":377431.08077}},{"date":1780185600,"tokens":{"WETH":378625.8508}},{"date":1780272000,"tokens":{"WETH":376997.97816}},{"date":1780358400,"tokens":{"WETH":374226.12898}},{"date":1780444800,"tokens":{"WETH":348835.53453}},{"date":1780531200,"tokens":{"WETH":339881.88331}},{"date":1780617600,"tokens":{"WETH":331307.18148}},{"date":1780704000,"tokens":{"WETH":299721.02243}},{"date":1780790400,"tokens":{"WETH":293436.51079}},{"date":1780876800,"tokens":{"WETH":318168.8388}},{"date":1780963200,"tokens":{"WETH":312113.95937}},{"date":1781049600,"tokens":{"WETH":307488.31052}},{"date":1781136000,"tokens":{"WETH":304063.86144}},{"date":1781222400,"tokens":{"WETH":314561.9028}},{"date":1781308800,"tokens":{"WETH":312409.02906}},{"date":1781395200,"tokens":{"WETH":315204.19965}},{"date":1781481600,"tokens":{"WETH":323615.92671}},{"date":1781568000,"tokens":{"WETH":335255.28014}},{"date":1781654400,"tokens":{"WETH":335716.05469}},{"date":1781740800,"tokens":{"WETH":327813.06201}},{"date":1781827200,"tokens":{"WETH":320914.13968}},{"date":1781913600,"tokens":{"WETH":321048.41349}},{"date":1782000000,"tokens":{"WETH":326409.23803}},{"date":1782086400,"tokens":{"WETH":319706.99094}},{"date":1782172800,"tokens":{"WETH":324030.82019}},{"date":1782259200,"tokens":{"WETH":312407.84038}},{"date":1782345600,"tokens":{"WETH":303941.36582}},{"date":1782432000,"tokens":{"WETH":293734.24799}},{"date":1782518400,"tokens":{"WETH":296093.30731}},{"date":1782604800,"tokens":{"WETH":295263.38662}},{"date":1782691200,"tokens":{"WETH":294221.48454}},{"date":1782777600,"tokens":{"WETH":298756.61335}},{"date":1782864000,"tokens":{"WETH":292359.35866}},{"date":1782950400,"tokens":{"WETH":301507.36433}},{"date":1783036800,"tokens":{"WETH":318556.00117}},{"date":1783123200,"tokens":{"WETH":329481.60301}},{"date":1783209600,"tokens":{"WETH":333012.04393}},{"date":1783296000,"tokens":{"WETH":334251.09378}},{"date":1783382400,"tokens":{"WETH":337331.78613}},{"date":1783468800,"tokens":{"WETH":332649.04541}},{"date":1783555200,"tokens":{"WETH":326054.68612}},{"date":1783641600,"tokens":{"WETH":326188.88944}},{"date":1783728000,"tokens":{"WETH":336154.83107}},{"date":1783814400,"tokens":{"WETH":335402.09055}},{"date":1783900800,"tokens":{"WETH":338321.68452}},{"date":1783987200,"tokens":{"WETH":332522.37871}},{"date":1784073600,"tokens":{"WETH":354558.15115}},{"date":1784160000,"tokens":{"WETH":360983.17993}},{"date":1784246400,"tokens":{"WETH":349541.84414}},{"date":1784332800,"tokens":{"WETH":345618.0599}},{"date":1784419200,"tokens":{"WETH":348919.71409}},{"date":1784505600,"tokens":{"WETH":353424.35646}},{"date":1784592000,"tokens":{"WETH":359147.6745}},{"date":1784678400,"tokens":{"WETH":363824.14877}},{"date":1784764800,"tokens":{"WETH":363980.45766}},{"date":1784851200,"tokens":{"WETH":352651.10338}},{"date":1784937600,"tokens":{"WETH":349420.71757}},{"date":1785024000,"tokens":{"WETH":351486.88159}},{"date":1785110400,"tokens":{"WETH":365456.41862}},{"date":1785196800,"tokens":{"WETH":353459.04291}},{"date":1785283200,"tokens":{"WETH":359377.19856}},{"date":1785369600,"tokens":{"WETH":355758.14505}},{"date":1785456000,"tokens":{"WETH":359086.07085}},{"date":1785542400,"tokens":{"WETH":349592.02596}},{"date":1785628800,"tokens":{"WETH":346719.39006}},{"date":1785715200,"tokens":{"WETH":352873.2894}},{"date":1785801600,"tokens":{"WETH":348397.43869}},{"date":1785888000,"tokens":{"WETH":350413.7996}},{"date":1785974400,"tokens":{"WETH":357861.47313}},{"date":1786060800,"tokens":{"WETH":356556.55965}},{"date":1786147200,"tokens":{"WETH":358817.0987}},{"date":1786233600,"tokens":{"WETH":359803.32317}},{"date":1786320000,"tokens":{"WETH":358234.40697}},{"date":1786406400,"tokens":{"WETH":350990.39063}},{"date":1786492800,"tokens":{"WETH":353012.13865}},{"date":1786579200,"tokens":{"WETH":352515.76454}},{"date":1786665600,"tokens":{"WETH":353547.01117}},{"date":1786752000,"tokens":{"WETH":352775.18354}},{"date":1786838400,"tokens":{"WETH":352966.66283}},{"date":1786924800,"tokens":{"WETH":351654.8156}},{"date":1787011200,"tokens":{"WETH":358188.16828}},{"date":1787097600,"tokens":{"WETH":359296.8564}},{"date":1787184000,"tokens":{"WETH":422064.62009}},{"date":1787270400,"tokens":{"WETH":440045.8954}},{"date":1787356800,"tokens":{"WETH":472386.80461}},{"date":1787443200,"tokens":{"WETH":453470.43943}},{"date":1787529600,"tokens":{"WETH":460489.28134}},{"date":1787616000,"tokens":{"WETH":465177.76007}},{"date":1787702400,"tokens":{"WETH":458550.01688}},{"date":1787788800,"tokens":{"WETH":470159.29967}},{"date":1787875200,"tokens":{"WETH":471246.26869}},{"date":1787961600,"tokens":{"WETH":458292.8971}},{"date":1788048000,"tokens":{"WETH":462050.28548}},{"date":1788134400,"tokens":{"WETH":455439.0254}},{"date":1788220800,"tokens":{"WETH":463494.84881}},{"date":1788307200,"tokens":{"WETH":451656.2598}},{"date":1788393600,"tokens":{"WETH":447277.70652}},{"date":1788480000,"tokens":{"WETH":470337.06402}},{"date":1788566400,"tokens":{"WETH":460800.63016}},{"date":1788652800,"tokens":{"WETH":465350.83843}},{"date":1788739200,"tokens":{"WETH":471189.81987}},{"date":1788825600,"tokens":{"WETH":466404.93965}},{"date":1788912000,"tokens":{"WETH":466977.18984}},{"date":1788998400,"tokens":{"WETH":462321.94237}},{"date":1789084800,"tokens":{"WETH":458122.55964}},{"date":1789171200,"tokens":{"WETH":472052.08505}},{"date":1789257600,"tokens":{"WETH":473850.42183}},{"date":1789344000,"tokens":{"WETH":466364.74369}},{"date":1789430400,"tokens":{"WETH":470824.15949}},{"date":1789516800,"tokens":{"WETH":450850.41623}},{"date":1789603200,"tokens":{"WETH":454474.12229}},{"date":1789689600,"tokens":{"WETH":458088.84374}},{"date":1789776000,"tokens":{"WETH":492365.19152}},{"date":1789862400,"tokens":{"WETH":493792.2689}},{"date":1789948800,"tokens":{"WETH":504413.87651}},{"date":1790035200,"tokens":{"WETH":520412.14141}},{"date":1790121600,"tokens":{"WETH":516507.03881}},{"date":1790208000,"tokens":{"WETH":504158.29403}},{"date":1790294400,"tokens":{"WETH":505195.51853}},{"date":1790380800,"tokens":{"WETH":504411.58166}},{"date":1790467200,"tokens":{"WETH":505448.88977}},{"date":1790553600,"tokens":{"WETH":501423.27929}},{"date":1790640000,"tokens":{"WETH":503739.39271}},{"date":1790726400,"tokens":{"WETH":502994.8019}},{"date":1790812800,"tokens":{"WETH":503231.3418}},{"date":1790899200,"tokens":{"WETH":507309.31058}},{"date":1790985600,"tokens":{"WETH":500782.91991}},{"date":1791072000,"tokens":{"WETH":503978.02953}},{"date":1791158400,"tokens":{"WETH":510968.65979}},{"date":1791244800,"tokens":{"WETH":509139.11161}},{"date":1791331200,"tokens":{"WETH":505637.28977}},{"date":1791417600,"tokens":{"WETH":482145.08355}},{"date":1791504000,"tokens":{"WETH":464715.01574}},{"date":1791590400,"tokens":{"WETH":466452.29503}},{"date":1791676800,"tokens":{"WETH":469215.70938}},{"date":1791763200,"tokens":{"WETH":476865.5102}},{"date":1791849600,"tokens":{"WETH":456043.984}},{"date":1791936000,"tokens":{"WETH":468821.82521}},{"date":1792022400,"tokens":{"WETH":453287.07835}},{"date":1792108800,"tokens":{"WETH":457920.87163}},{"date":1792195200,"tokens":{"WETH":454115.59395}},{"date":1792281600,"tokens":{"WETH":451454.50807}},{"date":1792368000,"tokens":{"WETH":452938.34792}},{"date":1792454400,"tokens":{"WETH":449745.09527}},{"date":1792520975,"tokens":{"WETH":457428.59836}}],"tokens":[{"date":1718668800,"tokens":{"WETH":28.29692}},{"date":1718755200,"tokens":{"WETH":27.29692}},{"date":1718841600,"tokens":{"WETH":26.12454}},{"date":1718928000,"tokens":{"WETH":28.67383}},{"date":1719014400,"tokens":{"WETH":28.70883}},{"date":1719100800,"tokens":{"WETH":31.63869}},{"date":1719187200,"tokens":{"WETH":28.98783}},{"date":1719273600,"tokens":{"WETH":28.78783}},{"date":1719360000,"tokens":{"WETH":29.27371}},{"date":1719446400,"tokens":{"WETH":29.32473}},{"date":1719532800,"tokens":{"WETH":28.85045}},{"date":1719619200,"tokens":{"WETH":26.44079}},{"date":1719705600,"tokens":{"WETH":26.44079}},{"date":1719792000,"tokens":{"WETH":26.44079}},{"date":1719878400,"tokens":{"WETH":26.47079}},{"date":1719964800,"tokens":{"WETH":27.70792}},{"date":1720051200,"tokens":{"WETH":28.31961}},{"date":1720137600,"tokens":{"WETH":28.21961}},{"date":1720224000,"tokens":{"WETH":28.14961}},{"date":1720310400,"tokens":{"WETH":27.79961}},{"date":1720396800,"tokens":{"WETH":27.79961}},{"date":1720483200,"tokens":{"WETH":27.98961}},{"date":1720569600,"tokens":{"WETH":28.50305}},{"date":1720656000,"tokens":{"WETH":28.69648}},{"date":1720742400,"tokens":{"WETH":28.15373}},{"date":1720828800,"tokens":{"WETH":27.95387}},{"date":1720915200,"tokens":{"WETH":27.95387}},{"date":1721001600,"tokens":{"WETH":28.47962}},{"date":1721088000,"tokens":{"WETH":28.27981}},{"date":1721174400,"tokens":{"WETH":28.77981}},{"date":1721260800,"tokens":{"WETH":28.83285}},{"date":1721347200,"tokens":{"WETH":29.34471}},{"date":1721433600,"tokens":{"WETH":28.76414}},{"date":1721520000,"tokens":{"WETH":28.63082}},{"date":1721606400,"tokens":{"WETH":28.6865}},{"date":1721692800,"tokens":{"WETH":28.54968}},{"date":1721779200,"tokens":{"WETH":29.04968}},{"date":1721865600,"tokens":{"WETH":28.76214}},{"date":1721952000,"tokens":{"WETH":26.87612}},{"date":1722038400,"tokens":{"WETH":27.02592}},{"date":1722124800,"tokens":{"WETH":27.02946}},{"date":1722211200,"tokens":{"WETH":27.02946}},{"date":1722297600,"tokens":{"WETH":27.02934}},{"date":1722384000,"tokens":{"WETH":27.02934}},{"date":1722470400,"tokens":{"WETH":26.94708}},{"date":1722556800,"tokens":{"WETH":27.0516}},{"date":1722643200,"tokens":{"WETH":27.05166}},{"date":1722729600,"tokens":{"WETH":26.95166}},{"date":1722816000,"tokens":{"WETH":26.81716}},{"date":1722902400,"tokens":{"WETH":26.66716}},{"date":1722988800,"tokens":{"WETH":27.2801}},{"date":1723075200,"tokens":{"WETH":27.62131}},{"date":1723161600,"tokens":{"WETH":8.8304}},{"date":1723248000,"tokens":{"WETH":8.56716}},{"date":1723334400,"tokens":{"WETH":8.18227}},{"date":1723420800,"tokens":{"WETH":8.10282}},{"date":1723507200,"tokens":{"WETH":8.29481}},{"date":1723593600,"tokens":{"WETH":8.07228}},{"date":1723680000,"tokens":{"WETH":8.26087}},{"date":1723766400,"tokens":{"WETH":8.01441}},{"date":1723852800,"tokens":{"WETH":8.08042}},{"date":1723939200,"tokens":{"WETH":8.04038}},{"date":1724025600,"tokens":{"WETH":8.21921}},{"date":1724112000,"tokens":{"WETH":7.99411}},{"date":1724198400,"tokens":{"WETH":14.54038}},{"date":1724284800,"tokens":{"WETH":9.10605}},{"date":1724371200,"tokens":{"WETH":9.25478}},{"date":1724457600,"tokens":{"WETH":9.11434}},{"date":1724544000,"tokens":{"WETH":9.0949}},{"date":1724630400,"tokens":{"WETH":9.28554}},{"date":1724716800,"tokens":{"WETH":8.90429}},{"date":1724803200,"tokens":{"WETH":9.12993}},{"date":1724889600,"tokens":{"WETH":9.15429}},{"date":1724976000,"tokens":{"WETH":9.33333}},{"date":1725062400,"tokens":{"WETH":9.45753}},{"date":1725148800,"tokens":{"WETH":10.19104}},{"date":1725235200,"tokens":{"WETH":9.45513}},{"date":1725321600,"tokens":{"WETH":8.04632}},{"date":1725408000,"tokens":{"WETH":7.62649}},{"date":1725494400,"tokens":{"WETH":7.64405}},{"date":1725580800,"tokens":{"WETH":7.69518}},{"date":1725667200,"tokens":{"WETH":7.65237}},{"date":1725753600,"tokens":{"WETH":7.64637}},{"date":1725840000,"tokens":{"WETH":7.62255}},{"date":1725926400,"tokens":{"WETH":7.62255}},{"date":1726012800,"tokens":{"WETH":7.62255}},{"date":1726099200,"tokens":{"WETH":7.62255}},{"date":1726185600,"tokens":{"WETH":7.62255}},{"date":1726272000,"tokens":{"WETH":7.88255}},{"date":1726358400,"tokens":{"WETH":7.62255}},{"date":1726444800,"tokens":{"WETH":7.96309}},{"date":1726531200,"tokens":{"WETH":7.92626}},{"date":1726617600,"tokens":{"WETH":7.92626}},{"date":1726704000,"tokens":{"WETH":7.62255}},{"date":1726790400,"tokens":{"WETH":7.62255}},{"date":1726876800,"tokens":{"WETH":8.12255}},{"date":1726963200,"tokens":{"WETH":7.62255}},{"date":1727049600,"tokens":{"WETH":7.62255}},{"date":1727136000,"tokens":{"WETH":7.62255}},{"date":1727222400,"tokens":{"WETH":7.62255}},{"date":1727308800,"tokens":{"WETH":7.62255}},{"date":1727395200,"tokens":{"WETH":7.62255}},{"date":1727481600,"tokens":{"WETH":7.62255}},{"date":1727568000,"tokens":{"WETH":7.62255}},{"date":1727654400,"tokens":{"WETH":7.62255}},{"date":1727740800,"tokens":{"WETH":7.62255}},{"date":1727827200,"tokens":{"WETH":7.66039}},{"date":1727913600,"tokens":{"WETH":7.96049}},{"date":1728000000,"tokens":{"WETH":7.96049}},{"date":1728086400,"tokens":{"WETH":7.96049}},{"date":1728172800,"tokens":{"WETH":7.96334}},{"date":1728259200,"tokens":{"WETH":7.96303}},{"date":1728345600,"tokens":{"WETH":7.96303}},{"date":1728432000,"tokens":{"WETH":7.96303}},{"date":1728518400,"tokens":{"WETH":8.43906}},{"date":1728604800,"tokens":{"WETH":7.705}},{"date":1728691200,"tokens":{"WETH":7.705}},{"date":1728777600,"tokens":{"WETH":7.705}},{"date":1728864000,"tokens":{"WETH":8.55504}},{"date":1728950400,"tokens":{"WETH":42.45285}},{"date":1729036800,"tokens":{"WETH":43.33268}},{"date":1729123200,"tokens":{"WETH":51.62072}},{"date":1729209600,"tokens":{"WETH":35.3373}},{"date":1729296000,"tokens":{"WETH":8.75028}},{"date":1729382400,"tokens":{"WETH":9.14346}},{"date":1729468800,"tokens":{"WETH":9.05028}},{"date":1729555200,"tokens":{"WETH":11.05028}},{"date":1729641600,"tokens":{"WETH":13.17028}},{"date":1729728000,"tokens":{"WETH":12.48863}},{"date":1729814400,"tokens":{"WETH":12.1819}},{"date":1729900800,"tokens":{"WETH":11.29927}},{"date":1729987200,"tokens":{"WETH":11.29927}},{"date":1730073600,"tokens":{"WETH":11.52598}},{"date":1730160000,"tokens":{"WETH":11.52598}},{"date":1730246400,"tokens":{"WETH":11.29927}},{"date":1730332800,"tokens":{"WETH":11.29927}},{"date":1730419200,"tokens":{"WETH":11.29927}},{"date":1730505600,"tokens":{"WETH":11.29927}},{"date":1730592000,"tokens":{"WETH":17.29927}},{"date":1730678400,"tokens":{"WETH":11.29927}},{"date":1730764800,"tokens":{"WETH":11.29927}},{"date":1730851200,"tokens":{"WETH":11.29927}},{"date":1730937600,"tokens":{"WETH":11.29927}},{"date":1731024000,"tokens":{"WETH":11.47927}},{"date":1731110400,"tokens":{"WETH":11.7154}},{"date":1731196800,"tokens":{"WETH":11.7154}},{"date":1731283200,"tokens":{"WETH":9.7154}},{"date":1731369600,"tokens":{"WETH":9.68429}},{"date":1731456000,"tokens":{"WETH":9.68429}},{"date":1731542400,"tokens":{"WETH":9.68429}},{"date":1731628800,"tokens":{"WETH":8.83429}},{"date":1731715200,"tokens":{"WETH":8.83429}},{"date":1731801600,"tokens":{"WETH":8.97981}},{"date":1731888000,"tokens":{"WETH":8.47566}},{"date":1731974400,"tokens":{"WETH":8.51294}},{"date":1732060800,"tokens":{"WETH":8.21498}},{"date":1732147200,"tokens":{"WETH":8.21498}},{"date":1732233600,"tokens":{"WETH":8.42253}},{"date":1732320000,"tokens":{"WETH":9.70978}},{"date":1732406400,"tokens":{"WETH":12.15606}},{"date":1732492800,"tokens":{"WETH":13.01744}},{"date":1732579200,"tokens":{"WETH":184.20744}},{"date":1732665600,"tokens":{"WETH":206.35445}},{"date":1732752000,"tokens":{"WETH":206.71854}},{"date":1732838400,"tokens":{"WETH":206.05454}},{"date":1732924800,"tokens":{"WETH":206.43007}},{"date":1733011200,"tokens":{"WETH":205.52093}},{"date":1733097600,"tokens":{"WETH":205.52093}},{"date":1733184000,"tokens":{"WETH":205.7679}},{"date":1733270400,"tokens":{"WETH":206.12093}},{"date":1733356800,"tokens":{"WETH":207.48855}},{"date":1733443200,"tokens":{"WETH":208.07799}},{"date":1733529600,"tokens":{"WETH":208.09816}},{"date":1733616000,"tokens":{"WETH":209.45221}},{"date":1733702400,"tokens":{"WETH":200.47627}},{"date":1733788800,"tokens":{"WETH":200.72527}},{"date":1733875200,"tokens":{"WETH":199.39537}},{"date":1733961600,"tokens":{"WETH":203.0604}},{"date":1734048000,"tokens":{"WETH":199.56057}},{"date":1734134400,"tokens":{"WETH":199.31057}},{"date":1734220800,"tokens":{"WETH":199.31057}},{"date":1734307200,"tokens":{"WETH":199.82831}},{"date":1734393600,"tokens":{"WETH":199.29057}},{"date":1734480000,"tokens":{"WETH":199.29057}},{"date":1734566400,"tokens":{"WETH":199.42057}},{"date":1734652800,"tokens":{"WETH":199.29057}},{"date":1734739200,"tokens":{"WETH":199.29057}},{"date":1734825600,"tokens":{"WETH":199.31302}},{"date":1734912000,"tokens":{"WETH":199.31302}},{"date":1734998400,"tokens":{"WETH":200.54092}},{"date":1735084800,"tokens":{"WETH":200.88592}},{"date":1735171200,"tokens":{"WETH":200.51847}},{"date":1735257600,"tokens":{"WETH":200.51847}},{"date":1735344000,"tokens":{"WETH":200.51847}},{"date":1735430400,"tokens":{"WETH":200.61434}},{"date":1735516800,"tokens":{"WETH":200.5982}},{"date":1735603200,"tokens":{"WETH":200.5982}},{"date":1735689600,"tokens":{"WETH":200.6101}},{"date":1735776000,"tokens":{"WETH":200.6101}},{"date":1735862400,"tokens":{"WETH":200.6101}},{"date":1735948800,"tokens":{"WETH":210.2101}},{"date":1736035200,"tokens":{"WETH":200.6101}},{"date":1736121600,"tokens":{"WETH":200.6283}},{"date":1736208000,"tokens":{"WETH":201.69278}},{"date":1736294400,"tokens":{"WETH":200.77157}},{"date":1736380800,"tokens":{"WETH":205.0117}},{"date":1736467200,"tokens":{"WETH":200.62862}},{"date":1736553600,"tokens":{"WETH":201.31769}},{"date":1736640000,"tokens":{"WETH":201.04012}},{"date":1736726400,"tokens":{"WETH":197.32403}},{"date":1736812800,"tokens":{"WETH":197.32403}},{"date":1736899200,"tokens":{"WETH":198.69982}},{"date":1736985600,"tokens":{"WETH":198.77261}},{"date":1737072000,"tokens":{"WETH":219.6318}},{"date":1737158400,"tokens":{"WETH":198.40392}},{"date":1737244800,"tokens":{"WETH":197.32412}},{"date":1737331200,"tokens":{"WETH":197.32412}},{"date":1737417600,"tokens":{"WETH":201.52412}},{"date":1737504000,"tokens":{"WETH":200.99352}},{"date":1737590400,"tokens":{"WETH":197.79436}},{"date":1737676800,"tokens":{"WETH":196.79436}},{"date":1737763200,"tokens":{"WETH":196.79436}},{"date":1737849600,"tokens":{"WETH":196.79436}},{"date":1737936000,"tokens":{"WETH":196.79436}},{"date":1738022400,"tokens":{"WETH":196.79436}},{"date":1738108800,"tokens":{"WETH":196.79436}},{"date":1738195200,"tokens":{"WETH":196.79436}},{"date":1738281600,"tokens":{"WETH":198.63352}},{"date":1738368000,"tokens":{"WETH":198.62982}},{"date":1738454400,"tokens":{"WETH":198.63068}},{"date":1738540800,"tokens":{"WETH":198.62982}},{"date":1738627200,"tokens":{"WETH":196.79066}},{"date":1738713600,"tokens":{"WETH":196.99066}},{"date":1738800000,"tokens":{"WETH":196.98866}},{"date":1738886400,"tokens":{"WETH":195.49666}},{"date":1738972800,"tokens":{"WETH":195.49378}},{"date":1739059200,"tokens":{"WETH":195.49378}},{"date":1739145600,"tokens":{"WETH":195.49378}},{"date":1739232000,"tokens":{"WETH":195.49378}},{"date":1739318400,"tokens":{"WETH":195.49378}},{"date":1739404800,"tokens":{"WETH":195.49378}},{"date":1739491200,"tokens":{"WETH":195.29378}},{"date":1739577600,"tokens":{"WETH":195.29378}},{"date":1739664000,"tokens":{"WETH":195.29378}},{"date":1739750400,"tokens":{"WETH":195.29378}},{"date":1739836800,"tokens":{"WETH":195.29378}},{"date":1739923200,"tokens":{"WETH":195.29378}},{"date":1740009600,"tokens":{"WETH":195.29378}},{"date":1740096000,"tokens":{"WETH":195.29378}},{"date":1740182400,"tokens":{"WETH":195.29378}},{"date":1740268800,"tokens":{"WETH":195.29378}},{"date":1740355200,"tokens":{"WETH":195.29378}},{"date":1740441600,"tokens":{"WETH":195.29378}},{"date":1740528000,"tokens":{"WETH":195.29378}},{"date":1740614400,"tokens":{"WETH":195.29378}},{"date":1740700800,"tokens":{"WETH":195.29378}},{"date":1740787200,"tokens":{"WETH":195.29378}},{"date":1740873600,"tokens":{"WETH":195.29378}},{"date":1740960000,"tokens":{"WETH":195.29378}},{"date":1741046400,"tokens":{"WETH":195.29378}},{"date":1741132800,"tokens":{"WETH":195.29378}},{"date":1741219200,"tokens":{"WETH":195.29378}},{"date":1741305600,"tokens":{"WETH":196.6006}},{"date":1741392000,"tokens":{"WETH":196.29869}},{"date":1741478400,"tokens":{"WETH":196.29869}},{"date":1741564800,"tokens":{"WETH":196.29869}},{"date":1741651200,"tokens":{"WETH":196.16869}},{"date":1741737600,"tokens":{"WETH":196.01019}},{"date":1741824000,"tokens":{"WETH":196.01019}},{"date":1741910400,"tokens":{"WETH":196.01019}},{"date":1741996800,"tokens":{"WETH":196.01019}},{"date":1742083200,"tokens":{"WETH":196.01019}},{"date":1742169600,"tokens":{"WETH":196.01019}},{"date":1742256000,"tokens":{"WETH":196.01019}},{"date":1742342400,"tokens":{"WETH":196.01019}},{"date":1742428800,"tokens":{"WETH":196.01019}},{"date":1742515200,"tokens":{"WETH":196.01019}},{"date":1742601600,"tokens":{"WETH":196.01019}},{"date":1742688000,"tokens":{"WETH":196.01019}},{"date":1742774400,"tokens":{"WETH":196.01019}},{"date":1742860800,"tokens":{"WETH":196.11019}},{"date":1742947200,"tokens":{"WETH":195.19322}},{"date":1743033600,"tokens":{"WETH":195.19322}},{"date":1743120000,"tokens":{"WETH":195.19322}},{"date":1743206400,"tokens":{"WETH":195.14432}},{"date":1743292800,"tokens":{"WETH":195.14432}},{"date":1743379200,"tokens":{"WETH":195.14432}},{"date":1743465600,"tokens":{"WETH":195.14432}},{"date":1743552000,"tokens":{"WETH":195.47902}},{"date":1743638400,"tokens":{"WETH":195.47902}},{"date":1743724800,"tokens":{"WETH":195.47892}},{"date":1743811200,"tokens":{"WETH":195.47892}},{"date":1743897600,"tokens":{"WETH":195.47892}},{"date":1743984000,"tokens":{"WETH":196.5088}},{"date":1744070400,"tokens":{"WETH":195.47892}},{"date":1744156800,"tokens":{"WETH":195.47892}},{"date":1744243200,"tokens":{"WETH":195.14422}},{"date":1744329600,"tokens":{"WETH":195.14422}},{"date":1744416000,"tokens":{"WETH":195.14422}},{"date":1744502400,"tokens":{"WETH":195.14422}},{"date":1744588800,"tokens":{"WETH":195.5278}},{"date":1744675200,"tokens":{"WETH":195.3278}},{"date":1744761600,"tokens":{"WETH":195.31543}},{"date":1744848000,"tokens":{"WETH":195.31543}},{"date":1744934400,"tokens":{"WETH":195.39097}},{"date":1745020800,"tokens":{"WETH":195.39097}},{"date":1745107200,"tokens":{"WETH":195.39097}},{"date":1745193600,"tokens":{"WETH":195.39097}},{"date":1745280000,"tokens":{"WETH":195.39097}},{"date":1745366400,"tokens":{"WETH":195.39097}},{"date":1745452800,"tokens":{"WETH":195.14422}},{"date":1745539200,"tokens":{"WETH":195.1423}},{"date":1745625600,"tokens":{"WETH":196.58608}},{"date":1745712000,"tokens":{"WETH":196.58608}},{"date":1745798400,"tokens":{"WETH":193.83608}},{"date":1745884800,"tokens":{"WETH":193.83608}},{"date":1745971200,"tokens":{"WETH":193.83608}},{"date":1746057600,"tokens":{"WETH":193.83608}},{"date":1746144000,"tokens":{"WETH":193.83608}},{"date":1746230400,"tokens":{"WETH":193.83608}},{"date":1746316800,"tokens":{"WETH":193.83608}},{"date":1746403200,"tokens":{"WETH":193.83608}},{"date":1746489600,"tokens":{"WETH":193.83608}},{"date":1746576000,"tokens":{"WETH":193.83608}},{"date":1746662400,"tokens":{"WETH":193.83608}},{"date":1746748800,"tokens":{"WETH":193.83608}},{"date":1746835200,"tokens":{"WETH":193.83608}},{"date":1746921600,"tokens":{"WETH":193.83608}},{"date":1747008000,"tokens":{"WETH":193.83608}},{"date":1747094400,"tokens":{"WETH":193.83608}},{"date":1747180800,"tokens":{"WETH":193.83608}},{"date":1747267200,"tokens":{"WETH":193.83608}},{"date":1747353600,"tokens":{"WETH":197.67161}},{"date":1747440000,"tokens":{"WETH":195.90368}},{"date":1747526400,"tokens":{"WETH":195.90368}},{"date":1747612800,"tokens":{"WETH":193.83608}},{"date":1747699200,"tokens":{"WETH":193.83606}},{"date":1747785600,"tokens":{"WETH":193.83606}},{"date":1747872000,"tokens":{"WETH":193.83606}},{"date":1747958400,"tokens":{"WETH":193.83606}},{"date":1748044800,"tokens":{"WETH":193.83606}},{"date":1748131200,"tokens":{"WETH":193.83606}},{"date":1748217600,"tokens":{"WETH":193.83606}},{"date":1748304000,"tokens":{"WETH":193.83606}},{"date":1748390400,"tokens":{"WETH":193.83606}},{"date":1748476800,"tokens":{"WETH":193.83606}},{"date":1748563200,"tokens":{"WETH":193.83606}},{"date":1748649600,"tokens":{"WETH":193.83606}},{"date":1748736000,"tokens":{"WETH":193.83606}},{"date":1748822400,"tokens":{"WETH":193.83606}},{"date":1748908800,"tokens":{"WETH":193.83606}},{"date":1748995200,"tokens":{"WETH":193.83606}},{"date":1749081600,"tokens":{"WETH":193.83606}},{"date":1749168000,"tokens":{"WETH":193.83606}},{"date":1749254400,"tokens":{"WETH":193.83606}},{"date":1749340800,"tokens":{"WETH":193.83606}},{"date":1749427200,"tokens":{"WETH":193.83606}},{"date":1749513600,"tokens":{"WETH":193.83606}},{"date":1749600000,"tokens":{"WETH":193.83606}},{"date":1749686400,"tokens":{"WETH":193.83606}},{"date":1749772800,"tokens":{"WETH":193.83606}},{"date":1749859200,"tokens":{"WETH":193.83606}},{"date":1749945600,"tokens":{"WETH":193.88386}},{"date":1750032000,"tokens":{"WETH":193.88386}},{"date":1750118400,"tokens":{"WETH":193.83606}},{"date":1750204800,"tokens":{"WETH":193.83606}},{"date":1750291200,"tokens":{"WETH":193.83606}},{"date":1750377600,"tokens":{"WETH":193.83606}},{"date":1750464000,"tokens":{"WETH":197.83606}},{"date":1750550400,"tokens":{"WETH":193.83606}},{"date":1750636800,"tokens":{"WETH":193.83606}},{"date":1750723200,"tokens":{"WETH":193.83606}},{"date":1750809600,"tokens":{"WETH":193.83606}},{"date":1750896000,"tokens":{"WETH":193.83606}},{"date":1750982400,"tokens":{"WETH":193.83606}},{"date":1751068800,"tokens":{"WETH":193.83606}},{"date":1751155200,"tokens":{"WETH":193.85735}},{"date":1751241600,"tokens":{"WETH":193.99106}},{"date":1751328000,"tokens":{"WETH":193.99106}},{"date":1751414400,"tokens":{"WETH":193.83613}},{"date":1751500800,"tokens":{"WETH":193.83613}},{"date":1751587200,"tokens":{"WETH":193.83613}},{"date":1751673600,"tokens":{"WETH":193.83613}},{"date":1751760000,"tokens":{"WETH":193.83613}},{"date":1751846400,"tokens":{"WETH":193.83613}},{"date":1751932800,"tokens":{"WETH":193.83613}},{"date":1752019200,"tokens":{"WETH":193.83613}},{"date":1752105600,"tokens":{"WETH":193.83613}},{"date":1752192000,"tokens":{"WETH":193.83613}},{"date":1752278400,"tokens":{"WETH":193.83613}},{"date":1752364800,"tokens":{"WETH":193.83613}},{"date":1752451200,"tokens":{"WETH":193.83613}},{"date":1752537600,"tokens":{"WETH":193.83613}},{"date":1752624000,"tokens":{"WETH":193.83613}},{"date":1752710400,"tokens":{"WETH":193.87213}},{"date":1752796800,"tokens":{"WETH":193.87213}},{"date":1752883200,"tokens":{"WETH":193.83613}},{"date":1752969600,"tokens":{"WETH":193.83613}},{"date":1753056000,"tokens":{"WETH":193.83613}},{"date":1753142400,"tokens":{"WETH":193.83613}},{"date":1753228800,"tokens":{"WETH":193.83613}},{"date":1753315200,"tokens":{"WETH":193.83613}},{"date":1753401600,"tokens":{"WETH":193.83613}},{"date":1753488000,"tokens":{"WETH":193.83613}},{"date":1753574400,"tokens":{"WETH":193.83613}},{"date":1753660800,"tokens":{"WETH":193.83613}},{"date":1753747200,"tokens":{"WETH":193.83613}},{"date":1753833600,"tokens":{"WETH":193.83613}},{"date":1753920000,"tokens":{"WETH":193.83613}},{"date":1754006400,"tokens":{"WETH":193.83613}},{"date":1754092800,"tokens":{"WETH":193.83706}},{"date":1754179200,"tokens":{"WETH":193.83706}},{"date":1754265600,"tokens":{"WETH":193.83706}},{"date":1754352000,"tokens":{"WETH":193.83706}},{"date":1754438400,"tokens":{"WETH":193.83706}},{"date":1754524800,"tokens":{"WETH":193.83706}},{"date":1754611200,"tokens":{"WETH":193.83706}},{"date":1754697600,"tokens":{"WETH":193.83706}},{"date":1754784000,"tokens":{"WETH":193.83706}},{"date":1754870400,"tokens":{"WETH":193.83706}},{"date":1754956800,"tokens":{"WETH":193.83706}},{"date":1755043200,"tokens":{"WETH":193.83706}},{"date":1755129600,"tokens":{"WETH":193.83706}},{"date":1755216000,"tokens":{"WETH":193.83706}},{"date":1755302400,"tokens":{"WETH":193.83706}},{"date":1755388800,"tokens":{"WETH":193.83706}},{"date":1755475200,"tokens":{"WETH":193.83706}},{"date":1755561600,"tokens":{"WETH":193.83706}},{"date":1755648000,"tokens":{"WETH":193.83706}},{"date":1755734400,"tokens":{"WETH":193.83706}},{"date":1755820800,"tokens":{"WETH":193.83706}},{"date":1755907200,"tokens":{"WETH":193.88706}},{"date":1755993600,"tokens":{"WETH":193.88706}},{"date":1756080000,"tokens":{"WETH":193.88706}},{"date":1756166400,"tokens":{"WETH":193.88706}},{"date":1756252800,"tokens":{"WETH":193.88706}},{"date":1756339200,"tokens":{"WETH":193.88706}},{"date":1756425600,"tokens":{"WETH":194.88706}},{"date":1756512000,"tokens":{"WETH":194.88706}},{"date":1756598400,"tokens":{"WETH":194.88706}},{"date":1756684800,"tokens":{"WETH":194.88706}},{"date":1756771200,"tokens":{"WETH":194.88706}},{"date":1756857600,"tokens":{"WETH":194.88706}},{"date":1756944000,"tokens":{"WETH":194.88706}},{"date":1757030400,"tokens":{"WETH":194.88706}},{"date":1757116800,"tokens":{"WETH":194.88706}},{"date":1757203200,"tokens":{"WETH":194.88706}},{"date":1757289600,"tokens":{"WETH":194.88706}},{"date":1757376000,"tokens":{"WETH":194.88706}},{"date":1757462400,"tokens":{"WETH":194.88706}},{"date":1757548800,"tokens":{"WETH":194.88706}},{"date":1757635200,"tokens":{"WETH":194.88706}},{"date":1757721600,"tokens":{"WETH":194.88706}},{"date":1757808000,"tokens":{"WETH":194.88706}},{"date":1757894400,"tokens":{"WETH":194.88706}},{"date":1757980800,"tokens":{"WETH":187.60217}},{"date":1758067200,"tokens":{"WETH":187.60217}},{"date":1758153600,"tokens":{"WETH":187.60217}},{"date":1758240000,"tokens":{"WETH":187.60217}},{"date":1758326400,"tokens":{"WETH":187.60217}},{"date":1758412800,"tokens":{"WETH":187.60217}},{"date":1758499200,"tokens":{"WETH":187.60217}},{"date":1758585600,"tokens":{"WETH":187.60217}},{"date":1758672000,"tokens":{"WETH":187.60217}},{"date":1758758400,"tokens":{"WETH":187.60217}},{"date":1758844800,"tokens":{"WETH":187.60217}},{"date":1758931200,"tokens":{"WETH":187.60217}},{"date":1759017600,"tokens":{"WETH":187.60217}},{"date":1759104000,"tokens":{"WETH":187.60217}},{"date":1759190400,"tokens":{"WETH":187.60217}},{"date":1759276800,"tokens":{"WETH":187.60217}},{"date":1759363200,"tokens":{"WETH":187.60217}},{"date":1759449600,"tokens":{"WETH":187.60217}},{"date":1759536000,"tokens":{"WETH":187.60217}},{"date":1759622400,"tokens":{"WETH":187.60217}},{"date":1759708800,"tokens":{"WETH":187.60217}},{"date":1759795200,"tokens":{"WETH":187.60217}},{"date":1759881600,"tokens":{"WETH":187.60217}},{"date":1759968000,"tokens":{"WETH":187.60217}},{"date":1760054400,"tokens":{"WETH":187.60217}},{"date":1760140800,"tokens":{"WETH":187.60217}},{"date":1760227200,"tokens":{"WETH":187.60217}},{"date":1760313600,"tokens":{"WETH":187.60217}},{"date":1760400000,"tokens":{"WETH":187.60217}},{"date":1760486400,"tokens":{"WETH":187.60217}},{"date":1760572800,"tokens":{"WETH":187.60217}},{"date":1760659200,"tokens":{"WETH":187.60217}},{"date":1760745600,"tokens":{"WETH":187.60217}},{"date":1760832000,"tokens":{"WETH":187.60217}},{"date":1760918400,"tokens":{"WETH":187.60217}},{"date":1761004800,"tokens":{"WETH":187.60217}},{"date":1761091200,"tokens":{"WETH":187.60217}},{"date":1761177600,"tokens":{"WETH":187.60217}},{"date":1761264000,"tokens":{"WETH":187.60217}},{"date":1761350400,"tokens":{"WETH":187.60217}},{"date":1761436800,"tokens":{"WETH":187.60217}},{"date":1761523200,"tokens":{"WETH":187.60217}},{"date":1761609600,"tokens":{"WETH":187.60217}},{"date":1761696000,"tokens":{"WETH":187.60217}},{"date":1761782400,"tokens":{"WETH":187.60217}},{"date":1761868800,"tokens":{"WETH":187.60217}},{"date":1761955200,"tokens":{"WETH":187.60217}},{"date":1762041600,"tokens":{"WETH":187.60217}},{"date":1762128000,"tokens":{"WETH":187.60217}},{"date":1762214400,"tokens":{"WETH":187.60217}},{"date":1762300800,"tokens":{"WETH":187.60217}},{"date":1762387200,"tokens":{"WETH":187.60217}},{"date":1762473600,"tokens":{"WETH":187.60217}},{"date":1762560000,"tokens":{"WETH":187.60217}},{"date":1762646400,"tokens":{"WETH":187.60217}},{"date":1762732800,"tokens":{"WETH":187.60217}},{"date":1762819200,"tokens":{"WETH":187.60217}},{"date":1762905600,"tokens":{"WETH":187.60217}},{"date":1762992000,"tokens":{"WETH":187.60217}},{"date":1763078400,"tokens":{"WETH":187.60217}},{"date":1763164800,"tokens":{"WETH":187.60217}},{"date":1763251200,"tokens":{"WETH":187.60217}},{"date":1763337600,"tokens":{"WETH":187.60217}},{"date":1763424000,"tokens":{"WETH":187.60217}},{"date":1763510400,"tokens":{"WETH":187.60217}},{"date":1763596800,"tokens":{"WETH":187.60217}},{"date":1763683200,"tokens":{"WETH":187.60217}},{"date":1763769600,"tokens":{"WETH":187.60217}},{"date":1763856000,"tokens":{"WETH":187.60217}},{"date":1763942400,"tokens":{"WETH":187.60217}},{"date":1764028800,"tokens":{"WETH":187.60217}},{"date":1764115200,"tokens":{"WETH":187.60217}},{"date":1764201600,"tokens":{"WETH":187.60217}},{"date":1764288000,"tokens":{"WETH":187.60217}},{"date":1764374400,"tokens":{"WETH":187.60217}},{"date":1764460800,"tokens":{"WETH":187.60217}},{"date":1764547200,"tokens":{"WETH":187.60217}},{"date":1764633600,"tokens":{"WETH":187.60217}},{"date":1764720000,"tokens":{"WETH":187.60217}},{"date":1764806400,"tokens":{"WETH":187.60217}},{"date":1764892800,"tokens":{"WETH":187.60217}},{"date":1764979200,"tokens":{"WETH":187.60217}},{"date":1765065600,"tokens":{"WETH":187.60217}},{"date":1765152000,"tokens":{"WETH":187.60217}},{"date":1765238400,"tokens":{"WETH":187.60217}},{"date":1765324800,"tokens":{"WETH":187.60217}},{"date":1765411200,"tokens":{"WETH":187.60217}},{"date":1765497600,"tokens":{"WETH":187.60217}},{"date":1765584000,"tokens":{"WETH":187.60217}},{"date":1765670400,"tokens":{"WETH":187.60217}},{"date":1765756800,"tokens":{"WETH":187.60217}},{"date":1765843200,"tokens":{"WETH":187.60217}},{"date":1765929600,"tokens":{"WETH":187.60217}},{"date":1766016000,"tokens":{"WETH":187.60217}},{"date":1766102400,"tokens":{"WETH":187.60217}},{"date":1766188800,"tokens":{"WETH":187.60217}},{"date":1766275200,"tokens":{"WETH":187.60217}},{"date":1766361600,"tokens":{"WETH":187.60217}},{"date":1766448000,"tokens":{"WETH":187.60217}},{"date":1766534400,"tokens":{"WETH":187.60217}},{"date":1766620800,"tokens":{"WETH":187.60217}},{"date":1766707200,"tokens":{"WETH":187.60217}},{"date":1766793600,"tokens":{"WETH":187.60217}},{"date":1766880000,"tokens":{"WETH":187.60217}},{"date":1766966400,"tokens":{"WETH":187.60217}},{"date":1767052800,"tokens":{"WETH":187.60217}},{"date":1767139200,"tokens":{"WETH":187.60217}},{"date":1767225600,"tokens":{"WETH":187.60217}},{"date":1767312000,"tokens":{"WETH":187.60217}},{"date":1767398400,"tokens":{"WETH":187.60217}},{"date":1767484800,"tokens":{"WETH":187.60217}},{"date":1767571200,"tokens":{"WETH":187.60217}},{"date":1767657600,"tokens":{"WETH":187.60217}},{"date":1767744000,"tokens":{"WETH":187.60217}},{"date":1767830400,"tokens":{"WETH":187.60217}},{"date":1767916800,"tokens":{"WETH":187.60217}},{"date":1768003200,"tokens":{"WETH":187.60217}},{"date":1768089600,"tokens":{"WETH":187.60217}},{"date":1768176000,"tokens":{"WETH":187.60217}},{"date":1768262400,"tokens":{"WETH":187.60217}},{"date":1768348800,"tokens":{"WETH":187.60217}},{"date":1768435200,"tokens":{"WETH":187.60217}},{"date":1768521600,"tokens":{"WETH":187.60217}},{"date":1768608000,"tokens":{"WETH":187.60217}},{"date":1768694400,"tokens":{"WETH":187.60217}},{"date":1768780800,"tokens":{"WETH":187.60217}},{"date":1768867200,"tokens":{"WETH":187.60217}},{"date":1768953600,"tokens":{"WETH":187.60217}},{"date":1769040000,"tokens":{"WETH":187.60217}},{"date":1769126400,"tokens":{"WETH":187.60217}},{"date":1769212800,"tokens":{"WETH":187.60217}},{"date":1769299200,"tokens":{"WETH":187.60217}},{"date":1769385600,"tokens":{"WETH":187.60217}},{"date":1769472000,"tokens":{"WETH":187.60217}},{"date":1769558400,"tokens":{"WETH":187.60217}},{"date":1769644800,"tokens":{"WETH":187.60217}},{"date":1769731200,"tokens":{"WETH":187.60217}},{"date":1769817600,"tokens":{"WETH":187.60217}},{"date":1769904000,"tokens":{"WETH":187.60217}},{"date":1769990400,"tokens":{"WETH":187.60217}},{"date":1770076800,"tokens":{"WETH":187.60217}},{"date":1770163200,"tokens":{"WETH":187.60217}},{"date":1770249600,"tokens":{"WETH":187.60217}},{"date":1770336000,"tokens":{"WETH":187.60217}},{"date":1770422400,"tokens":{"WETH":187.60217}},{"date":1770508800,"tokens":{"WETH":187.60217}},{"date":1770595200,"tokens":{"WETH":187.60217}},{"date":1770681600,"tokens":{"WETH":187.60217}},{"date":1770768000,"tokens":{"WETH":187.60217}},{"date":1770854400,"tokens":{"WETH":187.60217}},{"date":1770940800,"tokens":{"WETH":187.60217}},{"date":1771027200,"tokens":{"WETH":187.60217}},{"date":1771113600,"tokens":{"WETH":187.60217}},{"date":1771200000,"tokens":{"WETH":187.60217}},{"date":1771286400,"tokens":{"WETH":187.60217}},{"date":1771372800,"tokens":{"WETH":187.60217}},{"date":1771459200,"tokens":{"WETH":187.60217}},{"date":1771545600,"tokens":{"WETH":187.60217}},{"date":1771632000,"tokens":{"WETH":187.60217}},{"date":1771718400,"tokens":{"WETH":187.60217}},{"date":1771804800,"tokens":{"WETH":187.60217}},{"date":1771891200,"tokens":{"WETH":187.60217}},{"date":1771977600,"tokens":{"WETH":187.60217}},{"date":1772064000,"tokens":{"WETH":187.60217}},{"date":1772150400,"tokens":{"WETH":187.60217}},{"date":1772236800,"tokens":{"WETH":187.60217}},{"date":1772323200,"tokens":{"WETH":187.60217}},{"date":1772409600,"tokens":{"WETH":187.60217}},{"date":1772496000,"tokens":{"WETH":187.60217}},{"date":1772582400,"tokens":{"WETH":187.60217}},{"date":1772668800,"tokens":{"WETH":187.60217}},{"date":1772755200,"tokens":{"WETH":187.60217}},{"date":1772841600,"tokens":{"WETH":187.60217}},{"date":1772928000,"tokens":{"WETH":187.60217}},{"date":1773014400,"tokens":{"WETH":187.60217}},{"date":1773100800,"tokens":{"WETH":187.60217}},{"date":1773187200,"tokens":{"WETH":187.60217}},{"date":1773273600,"tokens":{"WETH":187.60217}},{"date":1773360000,"tokens":{"WETH":187.60217}},{"date":1773446400,"tokens":{"WETH":187.60217}},{"date":1773532800,"tokens":{"WETH":187.60217}},{"date":1773619200,"tokens":{"WETH":187.60217}},{"date":1773705600,"tokens":{"WETH":187.60217}},{"date":1773792000,"tokens":{"WETH":187.60217}},{"date":1773878400,"tokens":{"WETH":187.60217}},{"date":1773964800,"tokens":{"WETH":187.60217}},{"date":1774051200,"tokens":{"WETH":187.60217}},{"date":1774137600,"tokens":{"WETH":187.60217}},{"date":1774224000,"tokens":{"WETH":187.60217}},{"date":1774310400,"tokens":{"WETH":187.60217}},{"date":1774396800,"tokens":{"WETH":187.60217}},{"date":1774483200,"tokens":{"WETH":187.60217}},{"date":1774569600,"tokens":{"WETH":187.60217}},{"date":1774656000,"tokens":{"WETH":187.60217}},{"date":1774742400,"tokens":{"WETH":187.60217}},{"date":1774828800,"tokens":{"WETH":187.60217}},{"date":1774915200,"tokens":{"WETH":187.60217}},{"date":1775001600,"tokens":{"WETH":187.60217}},{"date":1775088000,"tokens":{"WETH":187.60217}},{"date":1775174400,"tokens":{"WETH":187.60217}},{"date":1775260800,"tokens":{"WETH":187.60217}},{"date":1775347200,"tokens":{"WETH":187.60217}},{"date":1775433600,"tokens":{"WETH":187.60217}},{"date":1775520000,"tokens":{"WETH":187.60217}},{"date":1775606400,"tokens":{"WETH":187.60217}},{"date":1775692800,"tokens":{"WETH":187.60217}},{"date":1775779200,"tokens":{"WETH":187.60217}},{"date":1775865600,"tokens":{"WETH":187.60217}},{"date":1775952000,"tokens":{"WETH":187.60217}},{"date":1776038400,"tokens":{"WETH":187.60217}},{"date":1776124800,"tokens":{"WETH":187.60217}},{"date":1776211200,"tokens":{"WETH":187.60217}},{"date":1776297600,"tokens":{"WETH":187.60217}},{"date":1776384000,"tokens":{"WETH":187.60217}},{"date":1776470400,"tokens":{"WETH":187.60217}},{"date":1776556800,"tokens":{"WETH":187.60217}},{"date":1776643200,"tokens":{"WETH":187.60217}},{"date":1776729600,"tokens":{"WETH":187.60217}},{"date":1776816000,"tokens":{"WETH":187.60217}},{"date":1776902400,"tokens":{"WETH":187.60217}},{"date":1776988800,"tokens":{"WETH":187.60217}},{"date":1777075200,"tokens":{"WETH":187.60217}},{"date":1777161600,"tokens":{"WETH":187.60217}},{"date":1777248000,"tokens":{"WETH":187.60217}},{"date":1777334400,"tokens":{"WETH":187.60217}},{"date":1777420800,"tokens":{"WETH":187.60217}},{"date":1777507200,"tokens":{"WETH":187.60217}},{"date":1777593600,"tokens":{"WETH":187.60217}},{"date":1777680000,"tokens":{"WETH":187.60217}},{"date":1777766400,"tokens":{"WETH":187.60217}},{"date":1777852800,"tokens":{"WETH":187.60217}},{"date":1777939200,"tokens":{"WETH":187.60217}},{"date":1778025600,"tokens":{"WETH":187.60217}},{"date":1778112000,"tokens":{"WETH":187.60217}},{"date":1778198400,"tokens":{"WETH":187.60217}},{"date":1778284800,"tokens":{"WETH":187.60217}},{"date":1778371200,"tokens":{"WETH":187.60217}},{"date":1778457600,"tokens":{"WETH":187.60217}},{"date":1778544000,"tokens":{"WETH":187.60217}},{"date":1778630400,"tokens":{"WETH":187.60217}},{"date":1778716800,"tokens":{"WETH":187.60217}},{"date":1778803200,"tokens":{"WETH":187.60217}},{"date":1778889600,"tokens":{"WETH":187.60217}},{"date":1778976000,"tokens":{"WETH":187.60217}},{"date":1779062400,"tokens":{"WETH":187.60217}},{"date":1779148800,"tokens":{"WETH":187.60217}},{"date":1779235200,"tokens":{"WETH":187.60217}},{"date":1779321600,"tokens":{"WETH":187.60217}},{"date":1779408000,"tokens":{"WETH":187.60217}},{"date":1779494400,"tokens":{"WETH":187.60217}},{"date":1779580800,"tokens":{"WETH":187.60217}},{"date":1779667200,"tokens":{"WETH":187.60217}},{"date":1779753600,"tokens":{"WETH":187.60217}},{"date":1779840000,"tokens":{"WETH":187.60217}},{"date":1779926400,"tokens":{"WETH":187.60217}},{"date":1780012800,"tokens":{"WETH":187.60217}},{"date":1780099200,"tokens":{"WETH":187.60217}},{"date":1780185600,"tokens":{"WETH":187.60217}},{"date":1780272000,"tokens":{"WETH":187.60217}},{"date":1780358400,"tokens":{"WETH":187.60217}},{"date":1780444800,"tokens":{"WETH":187.60217}},{"date":1780531200,"tokens":{"WETH":187.60217}},{"date":1780617600,"tokens":{"WETH":187.60217}},{"date":1780704000,"tokens":{"WETH":187.60217}},{"date":1780790400,"tokens":{"WETH":187.60217}},{"date":1780876800,"tokens":{"WETH":187.60217}},{"date":1780963200,"tokens":{"WETH":187.60217}},{"date":1781049600,"tokens":{"WETH":187.60217}},{"date":1781136000,"tokens":{"WETH":187.60217}},{"date":1781222400,"tokens":{"WETH":187.60217}},{"date":1781308800,"tokens":{"WETH":187.60217}},{"date":1781395200,"tokens":{"WETH":187.60217}},{"date":1781481600,"tokens":{"WETH":187.60217}},{"date":1781568000,"tokens":{"WETH":187.60217}},{"date":1781654400,"tokens":{"WETH":187.60217}},{"date":1781740800,"tokens":{"WETH":187.60217}},{"date":1781827200,"tokens":{"WETH":187.60217}},{"date":1781913600,"tokens":{"WETH":187.60217}},{"date":1782000000,"tokens":{"WETH":187.60217}},{"date":1782086400,"tokens":{"WETH":187.60217}},{"date":1782172800,"tokens":{"WETH":187.60217}},{"date":1782259200,"tokens":{"WETH":187.60217}},{"date":1782345600,"tokens":{"WETH":187.60217}},{"date":1782432000,"tokens":{"WETH":187.60217}},{"date":1782518400,"tokens":{"WETH":187.60217}},{"date":1782604800,"tokens":{"WETH":187.60217}},{"date":1782691200,"tokens":{"WETH":187.60217}},{"date":1782777600,"tokens":{"WETH":187.60217}},{"date":1782864000,"tokens":{"WETH":187.60217}},{"date":1782950400,"tokens":{"WETH":187.60217}},{"date":1783036800,"tokens":{"WETH":187.60217}},{"date":1783123200,"tokens":{"WETH":187.60217}},{"date":1783209600,"tokens":{"WETH":187.60217}},{"date":1783296000,"tokens":{"WETH":187.60217}},{"date":1783382400,"tokens":{"WETH":187.60217}},{"date":1783468800,"tokens":{"WETH":187.60217}},{"date":1783555200,"tokens":{"WETH":187.60217}},{"date":1783641600,"tokens":{"WETH":187.60217}},{"date":1783728000,"tokens":{"WETH":187.60217}},{"date":1783814400,"tokens":{"WETH":187.60217}},{"date":1783900800,"tokens":{"WETH":187.60217}},{"date":1783987200,"tokens":{"WETH":187.60217}},{"date":1784073600,"tokens":{"WETH":187.60217}},{"date":1784160000,"tokens":{"WETH":187.60217}},{"date":1784246400,"tokens":{"WETH":187.60217}},{"date":1784332800,"tokens":{"WETH":187.60217}},{"date":1784419200,"tokens":{"WETH":187.60217}},{"date":1784505600,"tokens":{"WETH":187.60217}},{"date":1784592000,"tokens":{"WETH":187.60217}},{"date":1784678400,"tokens":{"WETH":187.60217}},{"date":1784764800,"tokens":{"WETH":187.60217}},{"date":1784851200,"tokens":{"WETH":187.60217}},{"date":1784937600,"tokens":{"WETH":187.60217}},{"date":1785024000,"tokens":{"WETH":187.60217}},{"date":1785110400,"tokens":{"WETH":187.60217}},{"date":1785196800,"tokens":{"WETH":187.60217}},{"date":1785283200,"tokens":{"WETH":187.60217}},{"date":1785369600,"tokens":{"WETH":187.60217}},{"date":1785456000,"tokens":{"WETH":187.60217}},{"date":1785542400,"tokens":{"WETH":187.60217}},{"date":1785628800,"tokens":{"WETH":187.60217}},{"date":1785715200,"tokens":{"WETH":187.60217}},{"date":1785801600,"tokens":{"WETH":187.60217}},{"date":1785888000,"tokens":{"WETH":187.60217}},{"date":1785974400,"tokens":{"WETH":187.60217}},{"date":1786060800,"tokens":{"WETH":187.60217}},{"date":1786147200,"tokens":{"WETH":187.60217}},{"date":1786233600,"tokens":{"WETH":187.60217}},{"date":1786320000,"tokens":{"WETH":187.60217}},{"date":1786406400,"tokens":{"WETH":187.60217}},{"date":1786492800,"tokens":{"WETH":187.60217}},{"date":1786579200,"tokens":{"WETH":187.60217}},{"date":1786665600,"tokens":{"WETH":187.60217}},{"date":1786752000,"tokens":{"WETH":187.60217}},{"date":1786838400,"tokens":{"WETH":187.60217}},{"date":1786924800,"tokens":{"WETH":187.60217}},{"date":1787011200,"tokens":{"WETH":187.60217}},{"date":1787097600,"tokens":{"WETH":187.60217}},{"date":1787184000,"tokens":{"WETH":187.60217}},{"date":1787270400,"tokens":{"WETH":187.60217}},{"date":1787356800,"tokens":{"WETH":187.60217}},{"date":1787443200,"tokens":{"WETH":187.60217}},{"date":1787529600,"tokens":{"WETH":187.60217}},{"date":1787616000,"tokens":{"WETH":187.60217}},{"date":1787702400,"tokens":{"WETH":187.60217}},{"date":1787788800,"tokens":{"WETH":187.60217}},{"date":1787875200,"tokens":{"WETH":187.60217}},{"date":1787961600,"tokens":{"WETH":187.60217}},{"date":1788048000,"tokens":{"WETH":187.60217}},{"date":1788134400,"tokens":{"WETH":187.60217}},{"date":1788220800,"tokens":{"WETH":187.60217}},{"date":1788307200,"tokens":{"WETH":187.60217}},{"date":1788393600,"tokens":{"WETH":187.60217}},{"date":1788480000,"tokens":{"WETH":187.60217}},{"date":1788566400,"tokens":{"WETH":187.60217}},{"date":1788652800,"tokens":{"WETH":187.60217}},{"date":1788739200,"tokens":{"WETH":187.60217}},{"date":1788825600,"tokens":{"WETH":187.60217}},{"date":1788912000,"tokens":{"WETH":187.60217}},{"date":1788998400,"tokens":{"WETH":187.60217}},{"date":1789084800,"tokens":{"WETH":187.60217}},{"date":1789171200,"tokens":{"WETH":187.60217}},{"date":1789257600,"tokens":{"WETH":187.60217}},{"date":1789344000,"tokens":{"WETH":187.60217}},{"date":1789430400,"tokens":{"WETH":187.60217}},{"date":1789516800,"tokens":{"WETH":187.60217}},{"date":1789603200,"tokens":{"WETH":187.60217}},{"date":1789689600,"tokens":{"WETH":187.60217}},{"date":1789776000,"tokens":{"WETH":187.60217}},{"date":1789862400,"tokens":{"WETH":187.60217}},{"date":1789948800,"tokens":{"WETH":187.60217}},{"date":1790035200,"tokens":{"WETH":187.60217}},{"date":1790121600,"tokens":{"WETH":187.60217}},{"date":1790208000,"tokens":{"WETH":187.60217}},{"date":1790294400,"tokens":{"WETH":187.60217}},{"date":1790380800,"tokens":{"WETH":187.60217}},{"date":1790467200,"tokens":{"WETH":187.60217}},{"date":1790553600,"tokens":{"WETH":187.60217}},{"date":1790640000,"tokens":{"WETH":187.60217}},{"date":1790726400,"tokens":{"WETH":187.60217}},{"date":1790812800,"tokens":{"WETH":187.60217}},{"date":1790899200,"tokens":{"WETH":187.60217}},{"date":1790985600,"tokens":{"WETH":187.60217}},{"date":1791072000,"tokens":{"WETH":187.60217}},{"date":1791158400,"tokens":{"WETH":187.60217}},{"date":1791244800,"tokens":{"WETH":187.60217}},{"date":1791331200,"tokens":{"WETH":187.60217}},{"date":1791417600,"tokens":{"WETH":187.60217}},{"date":1791504000,"tokens":{"WETH":187.60217}},{"date":1791590400,"tokens":{"WETH":187.60217}},{"date":1791676800,"tokens":{"WETH":187.60217}},{"date":1791763200,"tokens":{"WETH":187.60217}},{"date":1791849600,"tokens":{"WETH":187.60217}},{"date":1791936000,"tokens":{"WETH":187.60217}},{"date":1792022400,"tokens":{"WETH":187.60217}},{"date":1792108800,"tokens":{"WETH":187.60217}},{"date":1792195200,"tokens":{"WETH":187.60217}},{"date":1792281600,"tokens":{"WETH":187.60217}},{"date":1792368000,"tokens":{"WETH":187.60217}},{"date":1792454400,"tokens":{"WETH":187.60217}},{"date":1792520975,"tokens":{"WETH":187.60217}}]},"Base":{"tvl":[{"date":1718668800,"totalLiquidityUSD":288},{"date":1718755200,"totalLiquidityUSD":295},{"date":1718841600,"totalLiquidityUSD":335},{"date":1718928000,"totalLiquidityUSD":331},{"date":1719014400,"totalLiquidityUSD":331},{"date":1719100800,"totalLiquidityUSD":105461},{"date":1719187200,"totalLiquidityUSD":102802},{"date":1719273600,"totalLiquidityUSD":100745},{"date":1719360000,"totalLiquidityUSD":102692},{"date":1719446400,"totalLiquidityUSD":101923},{"date":1719532800,"totalLiquidityUSD":103626},{"date":1719619200,"totalLiquidityUSD":101633},{"date":1719705600,"totalLiquidityUSD":101811},{"date":1719792000,"totalLiquidityUSD":104134},{"date":1719878400,"totalLiquidityUSD":104058},{"date":1719964800,"totalLiquidityUSD":102866},{"date":1720051200,"totalLiquidityUSD":99219},{"date":1720137600,"totalLiquidityUSD":95080},{"date":1720224000,"totalLiquidityUSD":89464},{"date":1720310400,"totalLiquidityUSD":92150},{"date":1720396800,"totalLiquidityUSD":164593},{"date":1720483200,"totalLiquidityUSD":168225},{"date":1720569600,"totalLiquidityUSD":169757},{"date":1720656000,"totalLiquidityUSD":172035},{"date":1720742400,"totalLiquidityUSD":172711},{"date":1720828800,"totalLiquidityUSD":110823},{"date":1720915200,"totalLiquidityUSD":112415},{"date":1721001600,"totalLiquidityUSD":115667},{"date":1721088000,"totalLiquidityUSD":122040},{"date":1721174400,"totalLiquidityUSD":120554},{"date":1721260800,"totalLiquidityUSD":120261},{"date":1721347200,"totalLiquidityUSD":120823},{"date":1721433600,"totalLiquidityUSD":123768},{"date":1721520000,"totalLiquidityUSD":123860},{"date":1721606400,"totalLiquidityUSD":123965},{"date":1721692800,"totalLiquidityUSD":121248},{"date":1721779200,"totalLiquidityUSD":104164},{"date":1721865600,"totalLiquidityUSD":100435},{"date":1721952000,"totalLiquidityUSD":95594},{"date":1722038400,"totalLiquidityUSD":98384},{"date":1722124800,"totalLiquidityUSD":98901},{"date":1722211200,"totalLiquidityUSD":98330},{"date":1722297600,"totalLiquidityUSD":100815},{"date":1722384000,"totalLiquidityUSD":98919},{"date":1722470400,"totalLiquidityUSD":97482},{"date":1722556800,"totalLiquidityUSD":96524},{"date":1722643200,"totalLiquidityUSD":90420},{"date":1722729600,"totalLiquidityUSD":111952},{"date":1722816000,"totalLiquidityUSD":105127},{"date":1722902400,"totalLiquidityUSD":73227},{"date":1722988800,"totalLiquidityUSD":82478},{"date":1723075200,"totalLiquidityUSD":76213},{"date":1723161600,"totalLiquidityUSD":80993},{"date":1723248000,"totalLiquidityUSD":78511},{"date":1723334400,"totalLiquidityUSD":78490},{"date":1723420800,"totalLiquidityUSD":77154},{"date":1723507200,"totalLiquidityUSD":81039},{"date":1723593600,"totalLiquidityUSD":82247},{"date":1723680000,"totalLiquidityUSD":80336},{"date":1723766400,"totalLiquidityUSD":77531},{"date":1723852800,"totalLiquidityUSD":78414},{"date":1723939200,"totalLiquidityUSD":78483},{"date":1724025600,"totalLiquidityUSD":79659},{"date":1724112000,"totalLiquidityUSD":80349},{"date":1724198400,"totalLiquidityUSD":78020},{"date":1724284800,"totalLiquidityUSD":91705},{"date":1724371200,"totalLiquidityUSD":92104},{"date":1724457600,"totalLiquidityUSD":96486},{"date":1724544000,"totalLiquidityUSD":96231},{"date":1724630400,"totalLiquidityUSD":96678},{"date":1724716800,"totalLiquidityUSD":93520},{"date":1724803200,"totalLiquidityUSD":87800},{"date":1724889600,"totalLiquidityUSD":90739},{"date":1724976000,"totalLiquidityUSD":90599},{"date":1725062400,"totalLiquidityUSD":90625},{"date":1725148800,"totalLiquidityUSD":90344},{"date":1725235200,"totalLiquidityUSD":87132},{"date":1725321600,"totalLiquidityUSD":90912},{"date":1725408000,"totalLiquidityUSD":88092},{"date":1725494400,"totalLiquidityUSD":88184},{"date":1725580800,"totalLiquidityUSD":85295},{"date":1725667200,"totalLiquidityUSD":79086},{"date":1725753600,"totalLiquidityUSD":80906},{"date":1725840000,"totalLiquidityUSD":81924},{"date":1725926400,"totalLiquidityUSD":83840},{"date":1726012800,"totalLiquidityUSD":85048},{"date":1726099200,"totalLiquidityUSD":83429},{"date":1726185600,"totalLiquidityUSD":84073},{"date":1726272000,"totalLiquidityUSD":86640},{"date":1726358400,"totalLiquidityUSD":86137},{"date":1726444800,"totalLiquidityUSD":80874},{"date":1726531200,"totalLiquidityUSD":81928},{"date":1726617600,"totalLiquidityUSD":83081},{"date":1726704000,"totalLiquidityUSD":84886},{"date":1726790400,"totalLiquidityUSD":88170},{"date":1726876800,"totalLiquidityUSD":90678},{"date":1726963200,"totalLiquidityUSD":91486},{"date":1727049600,"totalLiquidityUSD":90334},{"date":1727136000,"totalLiquidityUSD":92293},{"date":1727222400,"totalLiquidityUSD":92579},{"date":1727308800,"totalLiquidityUSD":89972},{"date":1727395200,"totalLiquidityUSD":91618},{"date":1727481600,"totalLiquidityUSD":94136},{"date":1727568000,"totalLiquidityUSD":93173},{"date":1727654400,"totalLiquidityUSD":92489},{"date":1727740800,"totalLiquidityUSD":90792},{"date":1727827200,"totalLiquidityUSD":85845},{"date":1727913600,"totalLiquidityUSD":83254},{"date":1728000000,"totalLiquidityUSD":82501},{"date":1728086400,"totalLiquidityUSD":84271},{"date":1728172800,"totalLiquidityUSD":83889},{"date":1728259200,"totalLiquidityUSD":84598},{"date":1728345600,"totalLiquidityUSD":84762},{"date":1728432000,"totalLiquidityUSD":85429},{"date":1728518400,"totalLiquidityUSD":82607},{"date":1728604800,"totalLiquidityUSD":82886},{"date":1728691200,"totalLiquidityUSD":85223},{"date":1728777600,"totalLiquidityUSD":86533},{"date":1728864000,"totalLiquidityUSD":85832},{"date":1728950400,"totalLiquidityUSD":91648},{"date":1729036800,"totalLiquidityUSD":90552},{"date":1729123200,"totalLiquidityUSD":91204},{"date":1729209600,"totalLiquidityUSD":90904},{"date":1729296000,"totalLiquidityUSD":91952},{"date":1729382400,"totalLiquidityUSD":92388},{"date":1729468800,"totalLiquidityUSD":94400},{"date":1729555200,"totalLiquidityUSD":92921},{"date":1729641600,"totalLiquidityUSD":91229},{"date":1729728000,"totalLiquidityUSD":87389},{"date":1729814400,"totalLiquidityUSD":88238},{"date":1729900800,"totalLiquidityUSD":84707},{"date":1729987200,"totalLiquidityUSD":86308},{"date":1730073600,"totalLiquidityUSD":87332},{"date":1730160000,"totalLiquidityUSD":89700},{"date":1730246400,"totalLiquidityUSD":91791},{"date":1730332800,"totalLiquidityUSD":92636},{"date":1730419200,"totalLiquidityUSD":87591},{"date":1730505600,"totalLiquidityUSD":87654},{"date":1730592000,"totalLiquidityUSD":85459},{"date":1730678400,"totalLiquidityUSD":85738},{"date":1730764800,"totalLiquidityUSD":83737},{"date":1730851200,"totalLiquidityUSD":87276},{"date":1730937600,"totalLiquidityUSD":82232},{"date":1731024000,"totalLiquidityUSD":88048},{"date":1731110400,"totalLiquidityUSD":89467},{"date":1731196800,"totalLiquidityUSD":94143},{"date":1731283200,"totalLiquidityUSD":96270},{"date":1731369600,"totalLiquidityUSD":100939},{"date":1731456000,"totalLiquidityUSD":98904},{"date":1731542400,"totalLiquidityUSD":96882},{"date":1731628800,"totalLiquidityUSD":92106},{"date":1731715200,"totalLiquidityUSD":93265},{"date":1731801600,"totalLiquidityUSD":92070},{"date":1731888000,"totalLiquidityUSD":92372},{"date":1731974400,"totalLiquidityUSD":95622},{"date":1732060800,"totalLiquidityUSD":93337},{"date":1732147200,"totalLiquidityUSD":92664},{"date":1732233600,"totalLiquidityUSD":100028},{"date":1732320000,"totalLiquidityUSD":100070},{"date":1732406400,"totalLiquidityUSD":102977},{"date":1732492800,"totalLiquidityUSD":100739},{"date":1732579200,"totalLiquidityUSD":102523},{"date":1732665600,"totalLiquidityUSD":99977},{"date":1732752000,"totalLiquidityUSD":110379},{"date":1732838400,"totalLiquidityUSD":108125},{"date":1732924800,"totalLiquidityUSD":108279},{"date":1733011200,"totalLiquidityUSD":112105},{"date":1733097600,"totalLiquidityUSD":112070},{"date":1733184000,"totalLiquidityUSD":109153},{"date":1733270400,"totalLiquidityUSD":109038},{"date":1733356800,"totalLiquidityUSD":115461},{"date":1733443200,"totalLiquidityUSD":114003},{"date":1733529600,"totalLiquidityUSD":120531},{"date":1733616000,"totalLiquidityUSD":120373},{"date":1733702400,"totalLiquidityUSD":120707},{"date":1733788800,"totalLiquidityUSD":112245},{"date":1733875200,"totalLiquidityUSD":109615},{"date":1733961600,"totalLiquidityUSD":115571},{"date":1734048000,"totalLiquidityUSD":116438},{"date":1734134400,"totalLiquidityUSD":117529},{"date":1734220800,"totalLiquidityUSD":116371},{"date":1734307200,"totalLiquidityUSD":116842},{"date":1734393600,"totalLiquidityUSD":120108},{"date":1734480000,"totalLiquidityUSD":116486},{"date":1734566400,"totalLiquidityUSD":109668},{"date":1734652800,"totalLiquidityUSD":118248},{"date":1734739200,"totalLiquidityUSD":116628},{"date":1734825600,"totalLiquidityUSD":110977},{"date":1734912000,"totalLiquidityUSD":110118},{"date":1734998400,"totalLiquidityUSD":118804},{"date":1735084800,"totalLiquidityUSD":117330},{"date":1735171200,"totalLiquidityUSD":117237},{"date":1735257600,"totalLiquidityUSD":117904},{"date":1735344000,"totalLiquidityUSD":132625},{"date":1735430400,"totalLiquidityUSD":135929},{"date":1735516800,"totalLiquidityUSD":131935},{"date":1735603200,"totalLiquidityUSD":106494},{"date":1735689600,"totalLiquidityUSD":105676},{"date":1735776000,"totalLiquidityUSD":106546},{"date":1735862400,"totalLiquidityUSD":109390},{"date":1735948800,"totalLiquidityUSD":114525},{"date":1736035200,"totalLiquidityUSD":116041},{"date":1736121600,"totalLiquidityUSD":115675},{"date":1736208000,"totalLiquidityUSD":117035},{"date":1736294400,"totalLiquidityUSD":107285},{"date":1736380800,"totalLiquidityUSD":105610},{"date":1736467200,"totalLiquidityUSD":102177},{"date":1736553600,"totalLiquidityUSD":103772},{"date":1736640000,"totalLiquidityUSD":132739},{"date":1736726400,"totalLiquidityUSD":130704},{"date":1736812800,"totalLiquidityUSD":126390},{"date":1736899200,"totalLiquidityUSD":130225},{"date":1736985600,"totalLiquidityUSD":138583},{"date":1737072000,"totalLiquidityUSD":133345},{"date":1737158400,"totalLiquidityUSD":140415},{"date":1737244800,"totalLiquidityUSD":132321},{"date":1737331200,"totalLiquidityUSD":160165},{"date":1737417600,"totalLiquidityUSD":164775},{"date":1737504000,"totalLiquidityUSD":165087},{"date":1737590400,"totalLiquidityUSD":161774},{"date":1737676800,"totalLiquidityUSD":165329},{"date":1737763200,"totalLiquidityUSD":164686},{"date":1737849600,"totalLiquidityUSD":165990},{"date":1737936000,"totalLiquidityUSD":161428},{"date":1738022400,"totalLiquidityUSD":158037},{"date":1738108800,"totalLiquidityUSD":152787},{"date":1738195200,"totalLiquidityUSD":155636},{"date":1738281600,"totalLiquidityUSD":161715},{"date":1738368000,"totalLiquidityUSD":163725},{"date":1738454400,"totalLiquidityUSD":156761},{"date":1738540800,"totalLiquidityUSD":142122},{"date":1738627200,"totalLiquidityUSD":142448},{"date":1738713600,"totalLiquidityUSD":135804},{"date":1738800000,"totalLiquidityUSD":138855},{"date":1738886400,"totalLiquidityUSD":134021},{"date":1738972800,"totalLiquidityUSD":131961},{"date":1739059200,"totalLiquidityUSD":131114},{"date":1739145600,"totalLiquidityUSD":130979},{"date":1739232000,"totalLiquidityUSD":132480},{"date":1739318400,"totalLiquidityUSD":129632},{"date":1739404800,"totalLiquidityUSD":135797},{"date":1739491200,"totalLiquidityUSD":133047},{"date":1739577600,"totalLiquidityUSD":135550},{"date":1739664000,"totalLiquidityUSD":133958},{"date":1739750400,"totalLiquidityUSD":132527},{"date":1739836800,"totalLiquidityUSD":135890},{"date":1739923200,"totalLiquidityUSD":132815},{"date":1740009600,"totalLiquidityUSD":135123},{"date":1740096000,"totalLiquidityUSD":136511},{"date":1740182400,"totalLiquidityUSD":132509},{"date":1740268800,"totalLiquidityUSD":137454},{"date":1740355200,"totalLiquidityUSD":140459},{"date":1740441600,"totalLiquidityUSD":125367},{"date":1740528000,"totalLiquidityUSD":123550},{"date":1740614400,"totalLiquidityUSD":115609},{"date":1740700800,"totalLiquidityUSD":114378},{"date":1740787200,"totalLiquidityUSD":111489},{"date":1740873600,"totalLiquidityUSD":110199},{"date":1740960000,"totalLiquidityUSD":125267},{"date":1741046400,"totalLiquidityUSD":107578},{"date":1741132800,"totalLiquidityUSD":107636},{"date":1741219200,"totalLiquidityUSD":111690},{"date":1741305600,"totalLiquidityUSD":106066},{"date":1741392000,"totalLiquidityUSD":106574},{"date":1741478400,"totalLiquidityUSD":109510},{"date":1741564800,"totalLiquidityUSD":101027},{"date":1741651200,"totalLiquidityUSD":93084},{"date":1741737600,"totalLiquidityUSD":95014},{"date":1741824000,"totalLiquidityUSD":94987},{"date":1741910400,"totalLiquidityUSD":93066},{"date":1741996800,"totalLiquidityUSD":95146},{"date":1742083200,"totalLiquidityUSD":96539},{"date":1742169600,"totalLiquidityUSD":94436},{"date":1742256000,"totalLiquidityUSD":95624},{"date":1742342400,"totalLiquidityUSD":96747},{"date":1742428800,"totalLiquidityUSD":101139},{"date":1742515200,"totalLiquidityUSD":98725},{"date":1742601600,"totalLiquidityUSD":98321},{"date":1742688000,"totalLiquidityUSD":98646},{"date":1742774400,"totalLiquidityUSD":100177},{"date":1742860800,"totalLiquidityUSD":103992},{"date":1742947200,"totalLiquidityUSD":102759},{"date":1743033600,"totalLiquidityUSD":99988},{"date":1743120000,"totalLiquidityUSD":99442},{"date":1743206400,"totalLiquidityUSD":94323},{"date":1743292800,"totalLiquidityUSD":90849},{"date":1743379200,"totalLiquidityUSD":89507},{"date":1743465600,"totalLiquidityUSD":90617},{"date":1743552000,"totalLiquidityUSD":94898},{"date":1743638400,"totalLiquidityUSD":89273},{"date":1743724800,"totalLiquidityUSD":90406},{"date":1743811200,"totalLiquidityUSD":90366},{"date":1743897600,"totalLiquidityUSD":90030},{"date":1743984000,"totalLiquidityUSD":78348},{"date":1744070400,"totalLiquidityUSD":77510},{"date":1744156800,"totalLiquidityUSD":73218},{"date":1744243200,"totalLiquidityUSD":82893},{"date":1744329600,"totalLiquidityUSD":75784},{"date":1744416000,"totalLiquidityUSD":77773},{"date":1744502400,"totalLiquidityUSD":81729},{"date":1744588800,"totalLiquidityUSD":79107},{"date":1744675200,"totalLiquidityUSD":80662},{"date":1744761600,"totalLiquidityUSD":79092},{"date":1744848000,"totalLiquidityUSD":78795},{"date":1744934400,"totalLiquidityUSD":78757},{"date":1745020800,"totalLiquidityUSD":78932},{"date":1745107200,"totalLiquidityUSD":80184},{"date":1745193600,"totalLiquidityUSD":78957},{"date":1745280000,"totalLiquidityUSD":78367},{"date":1745366400,"totalLiquidityUSD":87036},{"date":1745452800,"totalLiquidityUSD":89306},{"date":1745539200,"totalLiquidityUSD":88007},{"date":1745625600,"totalLiquidityUSD":89109},{"date":1745712000,"totalLiquidityUSD":91004},{"date":1745798400,"totalLiquidityUSD":88463},{"date":1745884800,"totalLiquidityUSD":89543},{"date":1745971200,"totalLiquidityUSD":89588},{"date":1746057600,"totalLiquidityUSD":89241},{"date":1746144000,"totalLiquidityUSD":91507},{"date":1746230400,"totalLiquidityUSD":91640},{"date":1746316800,"totalLiquidityUSD":91248},{"date":1746403200,"totalLiquidityUSD":89959},{"date":1746489600,"totalLiquidityUSD":90369},{"date":1746576000,"totalLiquidityUSD":90495},{"date":1746662400,"totalLiquidityUSD":90224},{"date":1746748800,"totalLiquidityUSD":109494},{"date":1746835200,"totalLiquidityUSD":117242},{"date":1746921600,"totalLiquidityUSD":128531},{"date":1747008000,"totalLiquidityUSD":126212},{"date":1747094400,"totalLiquidityUSD":123422},{"date":1747180800,"totalLiquidityUSD":133613},{"date":1747267200,"totalLiquidityUSD":129793},{"date":1747353600,"totalLiquidityUSD":126700},{"date":1747440000,"totalLiquidityUSD":126380},{"date":1747526400,"totalLiquidityUSD":123265},{"date":1747612800,"totalLiquidityUSD":122439},{"date":1747699200,"totalLiquidityUSD":125911},{"date":1747785600,"totalLiquidityUSD":125781},{"date":1747872000,"totalLiquidityUSD":128193},{"date":1747958400,"totalLiquidityUSD":132166},{"date":1748044800,"totalLiquidityUSD":126053},{"date":1748131200,"totalLiquidityUSD":126045},{"date":1748217600,"totalLiquidityUSD":126762},{"date":1748304000,"totalLiquidityUSD":126984},{"date":1748390400,"totalLiquidityUSD":131942},{"date":1748476800,"totalLiquidityUSD":133334},{"date":1748563200,"totalLiquidityUSD":130103},{"date":1748649600,"totalLiquidityUSD":125605},{"date":1748736000,"totalLiquidityUSD":125402},{"date":1748822400,"totalLiquidityUSD":126096},{"date":1748908800,"totalLiquidityUSD":130479},{"date":1748995200,"totalLiquidityUSD":129247},{"date":1749081600,"totalLiquidityUSD":129771},{"date":1749168000,"totalLiquidityUSD":120264},{"date":1749254400,"totalLiquidityUSD":122962},{"date":1749340800,"totalLiquidityUSD":125505},{"date":1749427200,"totalLiquidityUSD":124799},{"date":1749513600,"totalLiquidityUSD":134503},{"date":1749600000,"totalLiquidityUSD":140326},{"date":1749686400,"totalLiquidityUSD":137943},{"date":1749772800,"totalLiquidityUSD":132024},{"date":1749859200,"totalLiquidityUSD":128249},{"date":1749945600,"totalLiquidityUSD":125985},{"date":1750032000,"totalLiquidityUSD":126578},{"date":1750118400,"totalLiquidityUSD":128522},{"date":1750204800,"totalLiquidityUSD":125254},{"date":1750291200,"totalLiquidityUSD":125546},{"date":1750377600,"totalLiquidityUSD":125434},{"date":1750464000,"totalLiquidityUSD":119659},{"date":1750550400,"totalLiquidityUSD":114095},{"date":1750636800,"totalLiquidityUSD":110724},{"date":1750723200,"totalLiquidityUSD":120560},{"date":1750809600,"totalLiquidityUSD":121701},{"date":1750896000,"totalLiquidityUSD":120410},{"date":1750982400,"totalLiquidityUSD":120148},{"date":1751068800,"totalLiquidityUSD":120480},{"date":1751155200,"totalLiquidityUSD":121345},{"date":1751241600,"totalLiquidityUSD":125219},{"date":1751328000,"totalLiquidityUSD":124029},{"date":1751414400,"totalLiquidityUSD":119777},{"date":1751500800,"totalLiquidityUSD":128044},{"date":1751587200,"totalLiquidityUSD":128989},{"date":1751673600,"totalLiquidityUSD":124863},{"date":1751760000,"totalLiquidityUSD":125125},{"date":1751846400,"totalLiquidityUSD":127884},{"date":1751932800,"totalLiquidityUSD":126594},{"date":1752019200,"totalLiquidityUSD":129905},{"date":1752105600,"totalLiquidityUSD":137422},{"date":1752192000,"totalLiquidityUSD":145895},{"date":1752278400,"totalLiquidityUSD":146512},{"date":1752364800,"totalLiquidityUSD":146137},{"date":1752451200,"totalLiquidityUSD":148329},{"date":1752537600,"totalLiquidityUSD":149868},{"date":1752624000,"totalLiquidityUSD":155960},{"date":1752710400,"totalLiquidityUSD":170025},{"date":1752796800,"totalLiquidityUSD":173482},{"date":1752883200,"totalLiquidityUSD":175825},{"date":1752969600,"totalLiquidityUSD":178383},{"date":1753056000,"totalLiquidityUSD":187141},{"date":1753142400,"totalLiquidityUSD":187726},{"date":1753228800,"totalLiquidityUSD":186031},{"date":1753315200,"totalLiquidityUSD":180543},{"date":1753401600,"totalLiquidityUSD":182592},{"date":1753488000,"totalLiquidityUSD":185325},{"date":1753574400,"totalLiquidityUSD":186019},{"date":1753660800,"totalLiquidityUSD":192797},{"date":1753747200,"totalLiquidityUSD":189482},{"date":1753833600,"totalLiquidityUSD":187037},{"date":1753920000,"totalLiquidityUSD":189303},{"date":1754006400,"totalLiquidityUSD":183824},{"date":1754092800,"totalLiquidityUSD":173125},{"date":1754179200,"totalLiquidityUSD":167741},{"date":1754265600,"totalLiquidityUSD":174235},{"date":1754352000,"totalLiquidityUSD":183973},{"date":1754438400,"totalLiquidityUSD":179916},{"date":1754524800,"totalLiquidityUSD":182707},{"date":1754611200,"totalLiquidityUSD":194989},{"date":1754697600,"totalLiquidityUSD":199784},{"date":1754784000,"totalLiquidityUSD":211864},{"date":1754870400,"totalLiquidityUSD":212271},{"date":1754956800,"totalLiquidityUSD":211070},{"date":1755043200,"totalLiquidityUSD":229788},{"date":1755129600,"totalLiquidityUSD":235924},{"date":1755216000,"totalLiquidityUSD":227779},{"date":1755302400,"totalLiquidityUSD":221212},{"date":1755388800,"totalLiquidityUSD":220146},{"date":1755475200,"totalLiquidityUSD":222069},{"date":1755561600,"totalLiquidityUSD":214966},{"date":1755648000,"totalLiquidityUSD":203842},{"date":1755734400,"totalLiquidityUSD":214751},{"date":1755820800,"totalLiquidityUSD":211381},{"date":1755907200,"totalLiquidityUSD":239311},{"date":1755993600,"totalLiquidityUSD":238852},{"date":1756080000,"totalLiquidityUSD":238443},{"date":1756166400,"totalLiquidityUSD":217555},{"date":1756252800,"totalLiquidityUSD":228033},{"date":1756339200,"totalLiquidityUSD":224683},{"date":1756425600,"totalLiquidityUSD":224274},{"date":1756512000,"totalLiquidityUSD":215530},{"date":1756598400,"totalLiquidityUSD":217821},{"date":1756684800,"totalLiquidityUSD":218280},{"date":1756771200,"totalLiquidityUSD":213973},{"date":1756857600,"totalLiquidityUSD":215158},{"date":1756944000,"totalLiquidityUSD":222754},{"date":1757030400,"totalLiquidityUSD":214032},{"date":1757116800,"totalLiquidityUSD":214257},{"date":1757203200,"totalLiquidityUSD":212792},{"date":1757289600,"totalLiquidityUSD":214508},{"date":1757376000,"totalLiquidityUSD":214013},{"date":1757462400,"totalLiquidityUSD":214134},{"date":1757548800,"totalLiquidityUSD":216365},{"date":1757635200,"totalLiquidityUSD":222491},{"date":1757721600,"totalLiquidityUSD":234040},{"date":1757808000,"totalLiquidityUSD":232324},{"date":1757894400,"totalLiquidityUSD":229445},{"date":1757980800,"totalLiquidityUSD":224874},{"date":1758067200,"totalLiquidityUSD":224481},{"date":1758153600,"totalLiquidityUSD":228128},{"date":1758240000,"totalLiquidityUSD":228290},{"date":1758326400,"totalLiquidityUSD":222445},{"date":1758412800,"totalLiquidityUSD":222744},{"date":1758499200,"totalLiquidityUSD":217391},{"date":1758585600,"totalLiquidityUSD":206905},{"date":1758672000,"totalLiquidityUSD":207820},{"date":1758758400,"totalLiquidityUSD":206727},{"date":1758844800,"totalLiquidityUSD":193783},{"date":1758931200,"totalLiquidityUSD":200662},{"date":1759017600,"totalLiquidityUSD":199854},{"date":1759104000,"totalLiquidityUSD":205885},{"date":1759190400,"totalLiquidityUSD":209531},{"date":1759276800,"totalLiquidityUSD":206382},{"date":1759363200,"totalLiquidityUSD":216342},{"date":1759449600,"totalLiquidityUSD":222596},{"date":1759536000,"totalLiquidityUSD":224469},{"date":1759622400,"totalLiquidityUSD":223435},{"date":1759708800,"totalLiquidityUSD":224664},{"date":1759795200,"totalLiquidityUSD":233240},{"date":1759881600,"totalLiquidityUSD":221506},{"date":1759968000,"totalLiquidityUSD":224548},{"date":1760054400,"totalLiquidityUSD":217384},{"date":1760140800,"totalLiquidityUSD":193051},{"date":1760227200,"totalLiquidityUSD":186693},{"date":1760313600,"totalLiquidityUSD":207039},{"date":1760400000,"totalLiquidityUSD":210968},{"date":1760486400,"totalLiquidityUSD":204074},{"date":1760572800,"totalLiquidityUSD":198236},{"date":1760659200,"totalLiquidityUSD":193616},{"date":1760745600,"totalLiquidityUSD":191007},{"date":1760832000,"totalLiquidityUSD":193297},{"date":1760918400,"totalLiquidityUSD":197664},{"date":1761004800,"totalLiquidityUSD":197706},{"date":1761091200,"totalLiquidityUSD":192309},{"date":1761177600,"totalLiquidityUSD":189955},{"date":1761264000,"totalLiquidityUSD":191537},{"date":1761350400,"totalLiquidityUSD":195245},{"date":1761436800,"totalLiquidityUSD":196516},{"date":1761523200,"totalLiquidityUSD":207607},{"date":1761609600,"totalLiquidityUSD":205115},{"date":1761696000,"totalLiquidityUSD":198117},{"date":1761782400,"totalLiquidityUSD":194682},{"date":1761868800,"totalLiquidityUSD":189904},{"date":1761955200,"totalLiquidityUSD":191229},{"date":1762041600,"totalLiquidityUSD":192284},{"date":1762128000,"totalLiquidityUSD":194047},{"date":1762214400,"totalLiquidityUSD":178947},{"date":1762300800,"totalLiquidityUSD":163732},{"date":1762387200,"totalLiquidityUSD":169519},{"date":1762473600,"totalLiquidityUSD":164784},{"date":1762560000,"totalLiquidityUSD":170464},{"date":1762646400,"totalLiquidityUSD":168900},{"date":1762732800,"totalLiquidityUSD":180297},{"date":1762819200,"totalLiquidityUSD":180523},{"date":1762905600,"totalLiquidityUSD":170617},{"date":1762992000,"totalLiquidityUSD":169787},{"date":1763078400,"totalLiquidityUSD":158741},{"date":1763164800,"totalLiquidityUSD":156163},{"date":1763251200,"totalLiquidityUSD":157186},{"date":1763337600,"totalLiquidityUSD":153883},{"date":1763424000,"totalLiquidityUSD":150663},{"date":1763510400,"totalLiquidityUSD":153786},{"date":1763596800,"totalLiquidityUSD":150278},{"date":1763683200,"totalLiquidityUSD":141052},{"date":1763769600,"totalLiquidityUSD":137521},{"date":1763856000,"totalLiquidityUSD":138488},{"date":1763942400,"totalLiquidityUSD":139067},{"date":1764028800,"totalLiquidityUSD":146020},{"date":1764115200,"totalLiquidityUSD":147193},{"date":1764201600,"totalLiquidityUSD":149990},{"date":1764288000,"totalLiquidityUSD":150318},{"date":1764374400,"totalLiquidityUSD":151000},{"date":1764460800,"totalLiquidityUSD":148833},{"date":1764547200,"totalLiquidityUSD":145489},{"date":1764633600,"totalLiquidityUSD":138706},{"date":1764720000,"totalLiquidityUSD":149350},{"date":1764806400,"totalLiquidityUSD":159279},{"date":1764892800,"totalLiquidityUSD":155900},{"date":1764979200,"totalLiquidityUSD":150211},{"date":1765065600,"totalLiquidityUSD":150950},{"date":1765152000,"totalLiquidityUSD":151955},{"date":1765238400,"totalLiquidityUSD":156077},{"date":1765324800,"totalLiquidityUSD":165182},{"date":1765411200,"totalLiquidityUSD":165387},{"date":1765497600,"totalLiquidityUSD":160829},{"date":1765584000,"totalLiquidityUSD":153783},{"date":1765670400,"totalLiquidityUSD":155000},{"date":1765756800,"totalLiquidityUSD":152899},{"date":1765843200,"totalLiquidityUSD":147697},{"date":1765929600,"totalLiquidityUSD":146603},{"date":1766016000,"totalLiquidityUSD":141043},{"date":1766102400,"totalLiquidityUSD":140583},{"date":1766188800,"totalLiquidityUSD":147866},{"date":1766275200,"totalLiquidityUSD":148090},{"date":1766361600,"totalLiquidityUSD":150835},{"date":1766448000,"totalLiquidityUSD":149476},{"date":1766534400,"totalLiquidityUSD":147169},{"date":1766620800,"totalLiquidityUSD":146437},{"date":1766707200,"totalLiquidityUSD":144609},{"date":1766793600,"totalLiquidityUSD":145547},{"date":1766880000,"totalLiquidityUSD":146531},{"date":1766966400,"totalLiquidityUSD":146671},{"date":1767052800,"totalLiquidityUSD":146033},{"date":1767139200,"totalLiquidityUSD":147316},{"date":1767225600,"totalLiquidityUSD":147913},{"date":1767312000,"totalLiquidityUSD":149037},{"date":1767398400,"totalLiquidityUSD":155387},{"date":1767484800,"totalLiquidityUSD":156247},{"date":1767571200,"totalLiquidityUSD":156761},{"date":1767657600,"totalLiquidityUSD":160506},{"date":1767744000,"totalLiquidityUSD":163455},{"date":1767830400,"totalLiquidityUSD":156954},{"date":1767916800,"totalLiquidityUSD":154651},{"date":1768003200,"totalLiquidityUSD":153438},{"date":1768089600,"totalLiquidityUSD":153296},{"date":1768176000,"totalLiquidityUSD":154681},{"date":1768262400,"totalLiquidityUSD":153775},{"date":1768348800,"totalLiquidityUSD":165392},{"date":1768435200,"totalLiquidityUSD":165728},{"date":1768521600,"totalLiquidityUSD":164751},{"date":1768608000,"totalLiquidityUSD":163773},{"date":1768694400,"totalLiquidityUSD":164773},{"date":1768780800,"totalLiquidityUSD":159373},{"date":1768867200,"totalLiquidityUSD":158503},{"date":1768953600,"totalLiquidityUSD":145438},{"date":1769040000,"totalLiquidityUSD":148422},{"date":1769126400,"totalLiquidityUSD":146633},{"date":1769212800,"totalLiquidityUSD":146813},{"date":1769299200,"totalLiquidityUSD":146712},{"date":1769385600,"totalLiquidityUSD":140819},{"date":1769472000,"totalLiquidityUSD":145404},{"date":1769558400,"totalLiquidityUSD":150203},{"date":1769644800,"totalLiquidityUSD":149470},{"date":1769731200,"totalLiquidityUSD":140279},{"date":1769817600,"totalLiquidityUSD":134409},{"date":1769904000,"totalLiquidityUSD":122900},{"date":1769990400,"totalLiquidityUSD":115067},{"date":1770076800,"totalLiquidityUSD":116754},{"date":1770163200,"totalLiquidityUSD":111370},{"date":1770249600,"totalLiquidityUSD":106786},{"date":1770336000,"totalLiquidityUSD":88498},{"date":1770422400,"totalLiquidityUSD":102608},{"date":1770508800,"totalLiquidityUSD":103774},{"date":1770595200,"totalLiquidityUSD":103646},{"date":1770681600,"totalLiquidityUSD":104774},{"date":1770768000,"totalLiquidityUSD":100818},{"date":1770854400,"totalLiquidityUSD":96997},{"date":1770940800,"totalLiquidityUSD":96899},{"date":1771027200,"totalLiquidityUSD":101845},{"date":1771113600,"totalLiquidityUSD":103246},{"date":1771200000,"totalLiquidityUSD":97919},{"date":1771286400,"totalLiquidityUSD":99513},{"date":1771372800,"totalLiquidityUSD":99252},{"date":1771459200,"totalLiquidityUSD":97096},{"date":1771545600,"totalLiquidityUSD":97204},{"date":1771632000,"totalLiquidityUSD":97875},{"date":1771718400,"totalLiquidityUSD":98150},{"date":1771804800,"totalLiquidityUSD":97114},{"date":1771891200,"totalLiquidityUSD":92802},{"date":1771977600,"totalLiquidityUSD":92148},{"date":1772064000,"totalLiquidityUSD":102386},{"date":1772150400,"totalLiquidityUSD":100967},{"date":1772236800,"totalLiquidityUSD":95889},{"date":1772323200,"totalLiquidityUSD":97611},{"date":1772409600,"totalLiquidityUSD":97025},{"date":1772496000,"totalLiquidityUSD":101063},{"date":1772582400,"totalLiquidityUSD":98649},{"date":1772668800,"totalLiquidityUSD":105658},{"date":1772755200,"totalLiquidityUSD":103262},{"date":1772841600,"totalLiquidityUSD":98555},{"date":1772928000,"totalLiquidityUSD":97898},{"date":1773014400,"totalLiquidityUSD":97400},{"date":1773100800,"totalLiquidityUSD":100169},{"date":1773187200,"totalLiquidityUSD":101371},{"date":1773273600,"totalLiquidityUSD":102257},{"date":1773360000,"totalLiquidityUSD":105871},{"date":1773446400,"totalLiquidityUSD":104188},{"date":1773532800,"totalLiquidityUSD":104134},{"date":1773619200,"totalLiquidityUSD":107959},{"date":1773705600,"totalLiquidityUSD":117075},{"date":1773792000,"totalLiquidityUSD":115431},{"date":1773878400,"totalLiquidityUSD":109291},{"date":1773964800,"totalLiquidityUSD":106848},{"date":1774051200,"totalLiquidityUSD":106911},{"date":1774137600,"totalLiquidityUSD":102339},{"date":1774224000,"totalLiquidityUSD":101821},{"date":1774310400,"totalLiquidityUSD":106505},{"date":1774396800,"totalLiquidityUSD":107726},{"date":1774483200,"totalLiquidityUSD":107775},{"date":1774569600,"totalLiquidityUSD":102476},{"date":1774656000,"totalLiquidityUSD":98993},{"date":1774742400,"totalLiquidityUSD":99148},{"date":1774828800,"totalLiquidityUSD":99685},{"date":1774915200,"totalLiquidityUSD":100535},{"date":1775001600,"totalLiquidityUSD":104850},{"date":1775088000,"totalLiquidityUSD":106405},{"date":1775174400,"totalLiquidityUSD":102096},{"date":1775260800,"totalLiquidityUSD":102128},{"date":1775347200,"totalLiquidityUSD":102686},{"date":1775433600,"totalLiquidityUSD":105542},{"date":1775520000,"totalLiquidityUSD":105122},{"date":1775606400,"totalLiquidityUSD":111542},{"date":1775692800,"totalLiquidityUSD":108656},{"date":1775779200,"totalLiquidityUSD":108838},{"date":1775865600,"totalLiquidityUSD":111465},{"date":1775952000,"totalLiquidityUSD":113614},{"date":1776038400,"totalLiquidityUSD":109251},{"date":1776124800,"totalLiquidityUSD":118116},{"date":1776211200,"totalLiquidityUSD":116047},{"date":1776297600,"totalLiquidityUSD":117397},{"date":1776384000,"totalLiquidityUSD":116602},{"date":1776470400,"totalLiquidityUSD":120512},{"date":1776556800,"totalLiquidityUSD":116700},{"date":1776643200,"totalLiquidityUSD":112919},{"date":1776729600,"totalLiquidityUSD":115234},{"date":1776816000,"totalLiquidityUSD":115687},{"date":1776902400,"totalLiquidityUSD":117834},{"date":1776988800,"totalLiquidityUSD":116030},{"date":1777075200,"totalLiquidityUSD":115145},{"date":1777161600,"totalLiquidityUSD":115174},{"date":1777248000,"totalLiquidityUSD":117671},{"date":1777334400,"totalLiquidityUSD":114435},{"date":1777420800,"totalLiquidityUSD":113876},{"date":1777507200,"totalLiquidityUSD":112137},{"date":1777593600,"totalLiquidityUSD":112606},{"date":1777680000,"totalLiquidityUSD":114222},{"date":1777766400,"totalLiquidityUSD":115240},{"date":1777852800,"totalLiquidityUSD":115514},{"date":1777939200,"totalLiquidityUSD":116918},{"date":1778025600,"totalLiquidityUSD":117629},{"date":1778112000,"totalLiquidityUSD":116935},{"date":1778198400,"totalLiquidityUSD":113690},{"date":1778284800,"totalLiquidityUSD":114921},{"date":1778371200,"totalLiquidityUSD":115663},{"date":1778457600,"totalLiquidityUSD":117038},{"date":1778544000,"totalLiquidityUSD":115754},{"date":1778630400,"totalLiquidityUSD":113559},{"date":1778716800,"totalLiquidityUSD":112751},{"date":1778803200,"totalLiquidityUSD":113855},{"date":1778889600,"totalLiquidityUSD":110719},{"date":1778976000,"totalLiquidityUSD":108242},{"date":1779062400,"totalLiquidityUSD":105234},{"date":1779148800,"totalLiquidityUSD":105937},{"date":1779235200,"totalLiquidityUSD":104977},{"date":1779321600,"totalLiquidityUSD":105867},{"date":1779408000,"totalLiquidityUSD":105942},{"date":1779494400,"totalLiquidityUSD":102707},{"date":1779580800,"totalLiquidityUSD":105017},{"date":1779667200,"totalLiquidityUSD":104673},{"date":1779753600,"totalLiquidityUSD":104574},{"date":1779840000,"totalLiquidityUSD":103208},{"date":1779926400,"totalLiquidityUSD":100642},{"date":1780012800,"totalLiquidityUSD":100063},{"date":1780099200,"totalLiquidityUSD":100053},{"date":1780185600,"totalLiquidityUSD":100489},{"date":1780272000,"totalLiquidityUSD":99801},{"date":1780358400,"totalLiquidityUSD":99225},{"date":1780444800,"totalLiquidityUSD":92423},{"date":1780531200,"totalLiquidityUSD":90142},{"date":1780617600,"totalLiquidityUSD":87668},{"date":1780704000,"totalLiquidityUSD":79158},{"date":1780790400,"totalLiquidityUSD":78056},{"date":1780876800,"totalLiquidityUSD":84928},{"date":1780963200,"totalLiquidityUSD":82813},{"date":1781049600,"totalLiquidityUSD":81235},{"date":1781136000,"totalLiquidityUSD":80730},{"date":1781222400,"totalLiquidityUSD":83186},{"date":1781308800,"totalLiquidityUSD":82971},{"date":1781395200,"totalLiquidityUSD":83610},{"date":1781481600,"totalLiquidityUSD":85925},{"date":1781568000,"totalLiquidityUSD":89310},{"date":1781654400,"totalLiquidityUSD":89239},{"date":1781740800,"totalLiquidityUSD":87054},{"date":1781827200,"totalLiquidityUSD":85182},{"date":1781913600,"totalLiquidityUSD":85052},{"date":1782000000,"totalLiquidityUSD":86405},{"date":1782086400,"totalLiquidityUSD":85628},{"date":1782172800,"totalLiquidityUSD":85784},{"date":1782259200,"totalLiquidityUSD":83032},{"date":1782345600,"totalLiquidityUSD":80634},{"date":1782432000,"totalLiquidityUSD":77754},{"date":1782518400,"totalLiquidityUSD":78104},{"date":1782604800,"totalLiquidityUSD":78208},{"date":1782691200,"totalLiquidityUSD":78129},{"date":1782777600,"totalLiquidityUSD":79148},{"date":1782864000,"totalLiquidityUSD":77633},{"date":1782950400,"totalLiquidityUSD":79986},{"date":1783036800,"totalLiquidityUSD":84498},{"date":1783123200,"totalLiquidityUSD":87577},{"date":1783209600,"totalLiquidityUSD":88292},{"date":1783296000,"totalLiquidityUSD":88540},{"date":1783382400,"totalLiquidityUSD":89798},{"date":1783468800,"totalLiquidityUSD":88534},{"date":1783555200,"totalLiquidityUSD":86434},{"date":1783641600,"totalLiquidityUSD":86552},{"date":1783728000,"totalLiquidityUSD":89194},{"date":1783814400,"totalLiquidityUSD":89171},{"date":1783900800,"totalLiquidityUSD":89777},{"date":1783987200,"totalLiquidityUSD":88259},{"date":1784073600,"totalLiquidityUSD":93928},{"date":1784160000,"totalLiquidityUSD":95535},{"date":1784246400,"totalLiquidityUSD":92548},{"date":1784332800,"totalLiquidityUSD":91572},{"date":1784419200,"totalLiquidityUSD":92471},{"date":1784505600,"totalLiquidityUSD":93260},{"date":1784592000,"totalLiquidityUSD":95187},{"date":1784678400,"totalLiquidityUSD":96336},{"date":1784764800,"totalLiquidityUSD":96405},{"date":1784851200,"totalLiquidityUSD":93416},{"date":1784937600,"totalLiquidityUSD":92518},{"date":1785024000,"totalLiquidityUSD":93316},{"date":1785110400,"totalLiquidityUSD":96865},{"date":1785196800,"totalLiquidityUSD":93590},{"date":1785283200,"totalLiquidityUSD":95284},{"date":1785369600,"totalLiquidityUSD":94273},{"date":1785456000,"totalLiquidityUSD":95256},{"date":1785542400,"totalLiquidityUSD":92745},{"date":1785628800,"totalLiquidityUSD":91722},{"date":1785715200,"totalLiquidityUSD":93651},{"date":1785801600,"totalLiquidityUSD":92434},{"date":1785888000,"totalLiquidityUSD":92908},{"date":1785974400,"totalLiquidityUSD":94927},{"date":1786060800,"totalLiquidityUSD":94485},{"date":1786147200,"totalLiquidityUSD":95160},{"date":1786233600,"totalLiquidityUSD":95339},{"date":1786320000,"totalLiquidityUSD":95000},{"date":1786406400,"totalLiquidityUSD":93060},{"date":1786492800,"totalLiquidityUSD":93630},{"date":1786579200,"totalLiquidityUSD":93490},{"date":1786665600,"totalLiquidityUSD":93886},{"date":1786752000,"totalLiquidityUSD":93556},{"date":1786838400,"totalLiquidityUSD":93591},{"date":1786924800,"totalLiquidityUSD":93179},{"date":1787011200,"totalLiquidityUSD":94998},{"date":1787097600,"totalLiquidityUSD":95307},{"date":1787184000,"totalLiquidityUSD":112058},{"date":1787270400,"totalLiquidityUSD":116626},{"date":1787356800,"totalLiquidityUSD":125341},{"date":1787443200,"totalLiquidityUSD":120342},{"date":1787529600,"totalLiquidityUSD":122117},{"date":1787616000,"totalLiquidityUSD":123347},{"date":1787702400,"totalLiquidityUSD":121406},{"date":1787788800,"totalLiquidityUSD":124588},{"date":1787875200,"totalLiquidityUSD":124993},{"date":1787961600,"totalLiquidityUSD":121541},{"date":1788048000,"totalLiquidityUSD":122515},{"date":1788134400,"totalLiquidityUSD":120805},{"date":1788220800,"totalLiquidityUSD":122890},{"date":1788307200,"totalLiquidityUSD":119768},{"date":1788393600,"totalLiquidityUSD":118604},{"date":1788480000,"totalLiquidityUSD":124759},{"date":1788566400,"totalLiquidityUSD":122144},{"date":1788652800,"totalLiquidityUSD":123398},{"date":1788739200,"totalLiquidityUSD":124943},{"date":1788825600,"totalLiquidityUSD":123634},{"date":1788912000,"totalLiquidityUSD":123813},{"date":1788998400,"totalLiquidityUSD":122551},{"date":1789084800,"totalLiquidityUSD":121444},{"date":1789171200,"totalLiquidityUSD":125123},{"date":1789257600,"totalLiquidityUSD":125626},{"date":1789344000,"totalLiquidityUSD":123555},{"date":1789430400,"totalLiquidityUSD":124773},{"date":1789516800,"totalLiquidityUSD":119524},{"date":1789603200,"totalLiquidityUSD":120582},{"date":1789689600,"totalLiquidityUSD":121356},{"date":1789776000,"totalLiquidityUSD":130528},{"date":1789862400,"totalLiquidityUSD":131041},{"date":1789948800,"totalLiquidityUSD":133675},{"date":1790035200,"totalLiquidityUSD":137820},{"date":1790121600,"totalLiquidityUSD":136856},{"date":1790208000,"totalLiquidityUSD":133624},{"date":1790294400,"totalLiquidityUSD":133888},{"date":1790380800,"totalLiquidityUSD":133811},{"date":1790467200,"totalLiquidityUSD":133986},{"date":1790553600,"totalLiquidityUSD":133091},{"date":1790640000,"totalLiquidityUSD":133423},{"date":1790726400,"totalLiquidityUSD":133396},{"date":1790812800,"totalLiquidityUSD":133560},{"date":1790899200,"totalLiquidityUSD":134538},{"date":1790985600,"totalLiquidityUSD":132767},{"date":1791072000,"totalLiquidityUSD":133650},{"date":1791158400,"totalLiquidityUSD":135488},{"date":1791244800,"totalLiquidityUSD":134992},{"date":1791331200,"totalLiquidityUSD":134068},{"date":1791417600,"totalLiquidityUSD":127919},{"date":1791504000,"totalLiquidityUSD":123316},{"date":1791590400,"totalLiquidityUSD":123694},{"date":1791676800,"totalLiquidityUSD":124574},{"date":1791763200,"totalLiquidityUSD":126468},{"date":1791849600,"totalLiquidityUSD":120798},{"date":1791936000,"totalLiquidityUSD":124356},{"date":1792022400,"totalLiquidityUSD":120307},{"date":1792108800,"totalLiquidityUSD":121533},{"date":1792195200,"totalLiquidityUSD":120375},{"date":1792281600,"totalLiquidityUSD":119656},{"date":1792368000,"totalLiquidityUSD":120144},{"date":1792454400,"totalLiquidityUSD":119230},{"date":1792520975,"totalLiquidityUSD":121307}],"tokensInUsd":[{"date":1718668800,"tokens":{"ETH":1.76192,"WETH":287.14547}},{"date":1718755200,"tokens":{"ETH":1.80798,"WETH":294.12175}},{"date":1718841600,"tokens":{"ETH":1.84794,"WETH":333.22104}},{"date":1718928000,"tokens":{"ETH":1.83019,"WETH":330.02034}},{"date":1719014400,"tokens":{"ETH":1.83094,"WETH":330.15554}},{"date":1719100800,"tokens":{"ETH":1.82465,"WETH":105459.22135}},{"date":1719187200,"tokens":{"ETH":1.77866,"WETH":102801.02808}},{"date":1719273600,"tokens":{"ETH":1.74306,"WETH":100743.50884}},{"date":1719360000,"tokens":{"ETH":1.77675,"WETH":102690.28256}},{"date":1719446400,"tokens":{"ETH":1.76345,"WETH":101921.98556}},{"date":1719532800,"tokens":{"ETH":1.79291,"WETH":103624.69784}},{"date":1719619200,"tokens":{"ETH":1.75844,"WETH":101632.1814}},{"date":1719705600,"tokens":{"ETH":1.76152,"WETH":101810.03629}},{"date":1719792000,"tokens":{"ETH":1.8017,"WETH":104132.6827}},{"date":1719878400,"tokens":{"ETH":1.80024,"WETH":104056.33082}},{"date":1719964800,"tokens":{"ETH":1.77964,"WETH":102865.1241}},{"date":1720051200,"tokens":{"ETH":1.71653,"WETH":99217.76832}},{"date":1720137600,"tokens":{"ETH":1.64492,"WETH":95078.64099}},{"date":1720224000,"tokens":{"ETH":1.55032,"WETH":89462.99518}},{"date":1720310400,"tokens":{"ETH":1.59424,"WETH":92148.77808}},{"date":1720396800,"tokens":{"ETH":1.54154,"WETH":164592.12273}},{"date":1720483200,"tokens":{"ETH":1.57745,"WETH":168223.72429}},{"date":1720569600,"tokens":{"ETH":1.59059,"WETH":169756.27164}},{"date":1720656000,"tokens":{"ETH":1.61318,"WETH":172033.99237}},{"date":1720742400,"tokens":{"ETH":1.61952,"WETH":172709.75691}},{"date":1720828800,"tokens":{"ETH":1.62421,"WETH":110822.10061}},{"date":1720915200,"tokens":{"ETH":1.64826,"WETH":112413.4356}},{"date":1721001600,"tokens":{"ETH":1.69978,"WETH":115665.76062}},{"date":1721088000,"tokens":{"ETH":1.79996,"WETH":122038.53286}},{"date":1721174400,"tokens":{"ETH":1.78129,"WETH":120552.5944}},{"date":1721260800,"tokens":{"ETH":1.77767,"WETH":120259.559}},{"date":1721347200,"tokens":{"ETH":1.78624,"WETH":120822.19777}},{"date":1721433600,"tokens":{"ETH":1.82977,"WETH":123766.52939}},{"date":1721520000,"tokens":{"ETH":1.83113,"WETH":123858.4517}},{"date":1721606400,"tokens":{"ETH":1.83269,"WETH":123964.10954}},{"date":1721692800,"tokens":{"ETH":1.79405,"WETH":121246.76794}},{"date":1721779200,"tokens":{"ETH":1.80208,"WETH":104162.26937}},{"date":1721865600,"tokens":{"ETH":1.73536,"WETH":100433.95566}},{"date":1721952000,"tokens":{"ETH":1.65172,"WETH":95593.14055}},{"date":1722038400,"tokens":{"ETH":1.69992,"WETH":98382.69642}},{"date":1722124800,"tokens":{"ETH":1.70757,"WETH":98899.77834}},{"date":1722211200,"tokens":{"ETH":1.69911,"WETH":98328.52126}},{"date":1722297600,"tokens":{"ETH":1.74206,"WETH":100813.83073}},{"date":1722384000,"tokens":{"ETH":1.7093,"WETH":98918.20974}},{"date":1722470400,"tokens":{"ETH":1.68446,"WETH":97480.59923}},{"date":1722556800,"tokens":{"ETH":1.66791,"WETH":96522.69443}},{"date":1722643200,"tokens":{"ETH":1.56243,"WETH":90418.80088}},{"date":1722729600,"tokens":{"ETH":1.51638,"WETH":111950.73445}},{"date":1722816000,"tokens":{"ETH":1.42395,"WETH":105126.34062}},{"date":1722902400,"tokens":{"ETH":1.26535,"WETH":73226.53399}},{"date":1722988800,"tokens":{"ETH":1.28561,"WETH":82476.99377}},{"date":1723075200,"tokens":{"ETH":1.22818,"WETH":76211.8251}},{"date":1723161600,"tokens":{"ETH":1.37868,"WETH":80992.26916}},{"date":1723248000,"tokens":{"ETH":1.35838,"WETH":78509.84221}},{"date":1723334400,"tokens":{"ETH":1.35801,"WETH":78488.77648}},{"date":1723420800,"tokens":{"ETH":1.3349,"WETH":77152.90872}},{"date":1723507200,"tokens":{"ETH":1.40212,"WETH":81038.33082}},{"date":1723593600,"tokens":{"ETH":1.42301,"WETH":82245.69767}},{"date":1723680000,"tokens":{"ETH":1.39045,"WETH":80334.73568}},{"date":1723766400,"tokens":{"ETH":1.34099,"WETH":77530.2861}},{"date":1723852800,"tokens":{"ETH":1.35671,"WETH":78413.54176}},{"date":1723939200,"tokens":{"ETH":1.3579,"WETH":78482.15583}},{"date":1724025600,"tokens":{"ETH":1.37825,"WETH":79658.22504}},{"date":1724112000,"tokens":{"ETH":1.3885,"WETH":80347.97699}},{"date":1724198400,"tokens":{"ETH":1.34949,"WETH":78019.01087}},{"date":1724284800,"tokens":{"ETH":1.36958,"WETH":91704.43773}},{"date":1724371200,"tokens":{"ETH":1.3754,"WETH":92103.23604}},{"date":1724457600,"tokens":{"ETH":1.44136,"WETH":96484.78842}},{"date":1724544000,"tokens":{"ETH":1.43718,"WETH":96230.31048}},{"date":1724630400,"tokens":{"ETH":1.44401,"WETH":96676.86698}},{"date":1724716800,"tokens":{"ETH":1.39589,"WETH":93519.24891}},{"date":1724803200,"tokens":{"ETH":1.27401,"WETH":87799.55718}},{"date":1724889600,"tokens":{"ETH":1.31622,"WETH":90738.0386}},{"date":1724976000,"tokens":{"ETH":1.31462,"WETH":90597.735}},{"date":1725062400,"tokens":{"ETH":1.315,"WETH":90624.28862}},{"date":1725148800,"tokens":{"ETH":1.31092,"WETH":90342.96374}},{"date":1725235200,"tokens":{"ETH":1.26431,"WETH":87131.05176}},{"date":1725321600,"tokens":{"ETH":1.31916,"WETH":90910.99599}},{"date":1725408000,"tokens":{"ETH":1.27966,"WETH":88091.64704}},{"date":1725494400,"tokens":{"ETH":1.27925,"WETH":88182.79056}},{"date":1725580800,"tokens":{"ETH":1.23775,"WETH":85294.54572}},{"date":1725667200,"tokens":{"ETH":1.15162,"WETH":79084.91168}},{"date":1725753600,"tokens":{"ETH":1.18299,"WETH":80905.2809}},{"date":1725840000,"tokens":{"ETH":1.19809,"WETH":81923.24337}},{"date":1725926400,"tokens":{"ETH":1.22794,"WETH":83839.50995}},{"date":1726012800,"tokens":{"ETH":1.24418,"WETH":85047.4982}},{"date":1726099200,"tokens":{"ETH":1.22033,"WETH":83428.06787}},{"date":1726185600,"tokens":{"ETH":1.22939,"WETH":84072.28081}},{"date":1726272000,"tokens":{"ETH":1.26358,"WETH":86639.31809}},{"date":1726358400,"tokens":{"ETH":1.26012,"WETH":86136.60959}},{"date":1726444800,"tokens":{"ETH":1.18312,"WETH":80873.63897}},{"date":1726531200,"tokens":{"ETH":1.18937,"WETH":81926.83624}},{"date":1726617600,"tokens":{"ETH":1.2062,"WETH":83079.84633}},{"date":1726704000,"tokens":{"ETH":1.24181,"WETH":84884.84333}},{"date":1726790400,"tokens":{"ETH":1.28796,"WETH":88169.26159}},{"date":1726876800,"tokens":{"ETH":1.32654,"WETH":90677.06514}},{"date":1726963200,"tokens":{"ETH":1.33837,"WETH":91485.35663}},{"date":1727049600,"tokens":{"ETH":1.34704,"WETH":90332.69705}},{"date":1727136000,"tokens":{"ETH":1.37852,"WETH":92292.1772}},{"date":1727222400,"tokens":{"ETH":1.38208,"WETH":92578.37773}},{"date":1727308800,"tokens":{"ETH":1.34384,"WETH":89970.85033}},{"date":1727395200,"tokens":{"ETH":1.36844,"WETH":91617.28775}},{"date":1727481600,"tokens":{"ETH":1.40604,"WETH":94135.22497}},{"date":1727568000,"tokens":{"ETH":1.39166,"WETH":93172.04339}},{"date":1727654400,"tokens":{"ETH":1.38133,"WETH":92488.43895}},{"date":1727740800,"tokens":{"ETH":1.3561,"WETH":90791.45454}},{"date":1727827200,"tokens":{"ETH":1.2822,"WETH":85843.77589}},{"date":1727913600,"tokens":{"ETH":1.24351,"WETH":83253.32989}},{"date":1728000000,"tokens":{"ETH":1.23226,"WETH":82500.35407}},{"date":1728086400,"tokens":{"ETH":1.2587,"WETH":84270.54446}},{"date":1728172800,"tokens":{"ETH":1.25265,"WETH":83888.13034}},{"date":1728259200,"tokens":{"ETH":1.26353,"WETH":84596.84034}},{"date":1728345600,"tokens":{"ETH":1.26446,"WETH":84761.72174}},{"date":1728432000,"tokens":{"ETH":1.27621,"WETH":85427.89619}},{"date":1728518400,"tokens":{"ETH":1.23384,"WETH":82606.32844}},{"date":1728604800,"tokens":{"ETH":1.23801,"WETH":82885.55698}},{"date":1728691200,"tokens":{"ETH":1.27327,"WETH":85222.22224}},{"date":1728777600,"tokens":{"ETH":1.29249,"WETH":86532.60933}},{"date":1728864000,"tokens":{"ETH":1.28201,"WETH":85831.22629}},{"date":1728950400,"tokens":{"ETH":1.36888,"WETH":91646.91875}},{"date":1729036800,"tokens":{"ETH":1.35251,"WETH":90551.2692}},{"date":1729123200,"tokens":{"ETH":1.36226,"WETH":91203.49965}},{"date":1729209600,"tokens":{"ETH":1.35777,"WETH":90903.00652}},{"date":1729296000,"tokens":{"ETH":1.37395,"WETH":91951.24647}},{"date":1729382400,"tokens":{"ETH":1.37993,"WETH":92386.99637}},{"date":1729468800,"tokens":{"ETH":1.4099,"WETH":94399.46371}},{"date":1729555200,"tokens":{"ETH":1.38789,"WETH":92919.65705}},{"date":1729641600,"tokens":{"ETH":1.3626,"WETH":91228.59884}},{"date":1729728000,"tokens":{"ETH":1.30527,"WETH":87388.42213}},{"date":1729814400,"tokens":{"ETH":1.31794,"WETH":88236.91434}},{"date":1729900800,"tokens":{"ETH":1.2651,"WETH":84705.94576}},{"date":1729987200,"tokens":{"ETH":1.28913,"WETH":86307.41378}},{"date":1730073600,"tokens":{"ETH":1.30397,"WETH":87330.90315}},{"date":1730160000,"tokens":{"ETH":1.33979,"WETH":89699.6396}},{"date":1730246400,"tokens":{"ETH":1.37101,"WETH":91789.84471}},{"date":1730332800,"tokens":{"ETH":1.384,"WETH":92635.19952}},{"date":1730419200,"tokens":{"ETH":1.30829,"WETH":87590.61009}},{"date":1730505600,"tokens":{"ETH":1.30923,"WETH":87653.35807}},{"date":1730592000,"tokens":{"ETH":1.27655,"WETH":85458.22438}},{"date":1730678400,"tokens":{"ETH":1.2806,"WETH":85736.75572}},{"date":1730764800,"tokens":{"ETH":1.25072,"WETH":83736.48938}},{"date":1730851200,"tokens":{"ETH":1.29499,"WETH":87275.47576}},{"date":1730937600,"tokens":{"ETH":1.42238,"WETH":82231.55354}},{"date":1731024000,"tokens":{"ETH":1.52164,"WETH":88047.19772}},{"date":1731110400,"tokens":{"ETH":1.54775,"WETH":89466.12462}},{"date":1731196800,"tokens":{"ETH":1.62756,"WETH":94141.81226}},{"date":1731283200,"tokens":{"ETH":1.66564,"WETH":96268.84838}},{"date":1731369600,"tokens":{"ETH":1.74664,"WETH":100937.61443}},{"date":1731456000,"tokens":{"ETH":1.71121,"WETH":98902.66561}},{"date":1731542400,"tokens":{"ETH":1.6621,"WETH":96881.14928}},{"date":1731628800,"tokens":{"ETH":1.58675,"WETH":92105.18812}},{"date":1731715200,"tokens":{"ETH":1.61385,"WETH":93264.13038}},{"date":1731801600,"tokens":{"ETH":1.58866,"WETH":92069.25038}},{"date":1731888000,"tokens":{"ETH":1.59782,"WETH":92370.75372}},{"date":1731974400,"tokens":{"ETH":1.65022,"WETH":95621.09212}},{"date":1732060800,"tokens":{"ETH":1.61378,"WETH":93335.74495}},{"date":1732147200,"tokens":{"ETH":1.60367,"WETH":92662.92911}},{"date":1732233600,"tokens":{"ETH":1.73675,"WETH":100026.29568}},{"date":1732320000,"tokens":{"ETH":1.73209,"WETH":100068.4219}},{"date":1732406400,"tokens":{"ETH":1.78118,"WETH":102975.43179}},{"date":1732492800,"tokens":{"ETH":1.74257,"WETH":100737.92785}},{"date":1732579200,"tokens":{"ETH":1.77438,"WETH":102521.97315}},{"date":1732665600,"tokens":{"ETH":1.73152,"WETH":99975.74422}},{"date":1732752000,"tokens":{"ETH":1.91143,"WETH":110377.60996}},{"date":1732838400,"tokens":{"ETH":1.87098,"WETH":108123.25554}},{"date":1732924800,"tokens":{"ETH":1.87364,"WETH":108277.31713}},{"date":1733011200,"tokens":{"ETH":1.93881,"WETH":112103.88217}},{"date":1733097600,"tokens":{"ETH":1.93881,"WETH":112068.37578}},{"date":1733184000,"tokens":{"ETH":1.88877,"WETH":109151.13524}},{"date":1733270400,"tokens":{"ETH":1.8847,"WETH":109036.79265}},{"date":1733356800,"tokens":{"ETH":1.99816,"WETH":115459.23537}},{"date":1733443200,"tokens":{"ETH":1.97271,"WETH":114001.96916}},{"date":1733529600,"tokens":{"ETH":2.08838,"WETH":120529.11663}},{"date":1733616000,"tokens":{"ETH":2.08293,"WETH":120371.74513}},{"date":1733702400,"tokens":{"ETH":2.08896,"WETH":120705.14403}},{"date":1733788800,"tokens":{"ETH":1.93698,"WETH":112243.79302}},{"date":1733875200,"tokens":{"ETH":1.89677,"WETH":109613.91365}},{"date":1733961600,"tokens":{"ETH":1.99954,"WETH":115569.05582}},{"date":1734048000,"tokens":{"ETH":2.01579,"WETH":116436.85583}},{"date":1734134400,"tokens":{"ETH":2.03372,"WETH":117527.92478}},{"date":1734220800,"tokens":{"ETH":2.01385,"WETH":116369.45389}},{"date":1734307200,"tokens":{"ETH":2.0219,"WETH":116840.96659}},{"date":1734393600,"tokens":{"ETH":2.07834,"WETH":120106.65088}},{"date":1734480000,"tokens":{"ETH":2.01823,"WETH":116484.69917}},{"date":1734566400,"tokens":{"ETH":1.89986,"WETH":109666.27052}},{"date":1734652800,"tokens":{"ETH":1.77663,"WETH":118246.78341}},{"date":1734739200,"tokens":{"ETH":1.81242,"WETH":116626.71043}},{"date":1734825600,"tokens":{"ETH":1.72392,"WETH":110975.32874}},{"date":1734912000,"tokens":{"ETH":1.71032,"WETH":110116.45818}},{"date":1734998400,"tokens":{"ETH":1.79373,"WETH":118802.34258}},{"date":1735084800,"tokens":{"ETH":1.8215,"WETH":117328.94204}},{"date":1735171200,"tokens":{"ETH":1.817,"WETH":117235.92979}},{"date":1735257600,"tokens":{"ETH":1.72832,"WETH":117902.9295}},{"date":1735344000,"tokens":{"ETH":1.72588,"WETH":132623.64778}},{"date":1735430400,"tokens":{"ETH":1.76992,"WETH":135927.39093}},{"date":1735516800,"tokens":{"ETH":1.74026,"WETH":131934.2172}},{"date":1735603200,"tokens":{"ETH":1.74766,"WETH":106492.55414}},{"date":1735689600,"tokens":{"ETH":1.73285,"WETH":105675.09027}},{"date":1735776000,"tokens":{"ETH":1.74815,"WETH":106544.94217}},{"date":1735862400,"tokens":{"ETH":1.79514,"WETH":109388.88796}},{"date":1735948800,"tokens":{"ETH":1.87673,"WETH":114523.18937}},{"date":1736035200,"tokens":{"ETH":1.90158,"WETH":116040.06123}},{"date":1736121600,"tokens":{"ETH":1.89543,"WETH":115673.44339}},{"date":1736208000,"tokens":{"ETH":1.91713,"WETH":117033.30963}},{"date":1736294400,"tokens":{"ETH":1.75937,"WETH":107283.94858}},{"date":1736380800,"tokens":{"ETH":1.73085,"WETH":105608.97201}},{"date":1736467200,"tokens":{"ETH":1.67483,"WETH":102175.47652}},{"date":1736553600,"tokens":{"ETH":1.70116,"WETH":103770.71929}},{"date":1736640000,"tokens":{"ETH":1.71399,"WETH":132737.90558}},{"date":1736726400,"tokens":{"ETH":1.68835,"WETH":130702.60574}},{"date":1736812800,"tokens":{"ETH":1.63315,"WETH":126388.79416}},{"date":1736899200,"tokens":{"ETH":1.68123,"WETH":130223.74121}},{"date":1736985600,"tokens":{"ETH":1.79013,"WETH":138581.70076}},{"date":1737072000,"tokens":{"ETH":1.72048,"WETH":133344.01924}},{"date":1737158400,"tokens":{"ETH":1.8106,"WETH":140413.72034}},{"date":1737244800,"tokens":{"ETH":1.70924,"WETH":132320.18431}},{"date":1737331200,"tokens":{"ETH":1.67181,"WETH":160163.47403}},{"date":1737417600,"tokens":{"ETH":1.72453,"WETH":164773.85481}},{"date":1737504000,"tokens":{"ETH":1.72747,"WETH":165086.25437}},{"date":1737590400,"tokens":{"ETH":1.69329,"WETH":161773.22718}},{"date":1737676800,"tokens":{"ETH":1.72942,"WETH":165328.01581}},{"date":1737763200,"tokens":{"ETH":1.72372,"WETH":164684.31353}},{"date":1737849600,"tokens":{"ETH":1.73741,"WETH":165988.63144}},{"date":1737936000,"tokens":{"ETH":1.68966,"WETH":161426.50346}},{"date":1738022400,"tokens":{"ETH":1.65416,"WETH":158035.37639}},{"date":1738108800,"tokens":{"ETH":1.59894,"WETH":152786.26785}},{"date":1738195200,"tokens":{"ETH":1.62931,"WETH":155634.67531}},{"date":1738281600,"tokens":{"ETH":1.69267,"WETH":161714.03045}},{"date":1738368000,"tokens":{"ETH":1.7137,"WETH":163723.73463}},{"date":1738454400,"tokens":{"ETH":1.64074,"WETH":156759.91067}},{"date":1738540800,"tokens":{"ETH":1.48724,"WETH":142120.90706}},{"date":1738627200,"tokens":{"ETH":1.491,"WETH":142447.23526}},{"date":1738713600,"tokens":{"ETH":1.42146,"WETH":135803.27263}},{"date":1738800000,"tokens":{"ETH":1.45339,"WETH":138854.14286}},{"date":1738886400,"tokens":{"ETH":1.40284,"WETH":134020.40635}},{"date":1738972800,"tokens":{"ETH":1.38234,"WETH":131960.45957}},{"date":1739059200,"tokens":{"ETH":1.37236,"WETH":131112.80216}},{"date":1739145600,"tokens":{"ETH":1.37096,"WETH":130978.49025}},{"date":1739232000,"tokens":{"ETH":1.38673,"WETH":132479.30151}},{"date":1739318400,"tokens":{"ETH":1.35685,"WETH":129630.89406}},{"date":1739404800,"tokens":{"ETH":1.42138,"WETH":135796.30831}},{"date":1739491200,"tokens":{"ETH":1.39303,"WETH":133045.89881}},{"date":1739577600,"tokens":{"ETH":1.4188,"WETH":135549.0749}},{"date":1739664000,"tokens":{"ETH":1.40213,"WETH":133956.73256}},{"date":1739750400,"tokens":{"ETH":1.38715,"WETH":132526.06196}},{"date":1739836800,"tokens":{"ETH":1.42235,"WETH":135888.8343}},{"date":1739923200,"tokens":{"ETH":1.38998,"WETH":132814.08639}},{"date":1740009600,"tokens":{"ETH":1.41432,"WETH":135121.76404}},{"date":1740096000,"tokens":{"ETH":1.42886,"WETH":136510.15126}},{"date":1740182400,"tokens":{"ETH":1.38696,"WETH":132507.65625}},{"date":1740268800,"tokens":{"ETH":1.43866,"WETH":137453.31936}},{"date":1740355200,"tokens":{"ETH":1.47037,"WETH":140457.92659}},{"date":1740441600,"tokens":{"ETH":1.31221,"WETH":125365.74464}},{"date":1740528000,"tokens":{"ETH":1.2932,"WETH":123549.54911}},{"date":1740614400,"tokens":{"ETH":1.21069,"WETH":115608.73034}},{"date":1740700800,"tokens":{"ETH":1.1971,"WETH":114377.04036}},{"date":1740787200,"tokens":{"ETH":1.16685,"WETH":111488.33933}},{"date":1740873600,"tokens":{"ETH":1.15345,"WETH":110198.44751}},{"date":1740960000,"tokens":{"ETH":1.31116,"WETH":125265.75689}},{"date":1741046400,"tokens":{"ETH":1.12602,"WETH":107577.87285}},{"date":1741132800,"tokens":{"ETH":1.12662,"WETH":107635.57723}},{"date":1741219200,"tokens":{"ETH":1.17059,"WETH":111689.8072}},{"date":1741305600,"tokens":{"ETH":1.11019,"WETH":106065.6202}},{"date":1741392000,"tokens":{"ETH":1.11319,"WETH":106573.02076}},{"date":1741478400,"tokens":{"ETH":1.14624,"WETH":109509.47714}},{"date":1741564800,"tokens":{"ETH":1.05808,"WETH":101026.93366}},{"date":1741651200,"tokens":{"ETH":0.97332,"WETH":93083.13019}},{"date":1741737600,"tokens":{"ETH":0.99459,"WETH":95013.73957}},{"date":1741824000,"tokens":{"ETH":0.99423,"WETH":94986.87719}},{"date":1741910400,"tokens":{"ETH":0.97449,"WETH":93065.22193}},{"date":1741996800,"tokens":{"ETH":0.99585,"WETH":95145.56423}},{"date":1742083200,"tokens":{"ETH":1.01047,"WETH":96538.42851}},{"date":1742169600,"tokens":{"ETH":0.98846,"WETH":94435.20345}},{"date":1742256000,"tokens":{"ETH":1.0013,"WETH":95623.61515}},{"date":1742342400,"tokens":{"ETH":1.01319,"WETH":96746.36325}},{"date":1742428800,"tokens":{"ETH":1.05414,"WETH":100716.02646}},{"date":1742515200,"tokens":{"ETH":1.03335,"WETH":98724.72798}},{"date":1742601600,"tokens":{"ETH":1.0291,"WETH":98320.29989}},{"date":1742688000,"tokens":{"ETH":1.03253,"WETH":98645.63319}},{"date":1742774400,"tokens":{"ETH":1.04855,"WETH":100176.789}},{"date":1742860800,"tokens":{"ETH":1.08838,"WETH":103991.74478}},{"date":1742947200,"tokens":{"ETH":1.07621,"WETH":102758.56244}},{"date":1743033600,"tokens":{"ETH":1.04657,"WETH":99987.25997}},{"date":1743120000,"tokens":{"ETH":1.04032,"WETH":99441.55564}},{"date":1743206400,"tokens":{"ETH":0.98728,"WETH":94322.7794}},{"date":1743292800,"tokens":{"ETH":0.95081,"WETH":90848.57792}},{"date":1743379200,"tokens":{"ETH":0.93687,"WETH":89506.45369}},{"date":1743465600,"tokens":{"ETH":0.94809,"WETH":90616.26805}},{"date":1743552000,"tokens":{"ETH":0.99329,"WETH":94897.33592}},{"date":1743638400,"tokens":{"ETH":0.93441,"WETH":89272.15402}},{"date":1743724800,"tokens":{"ETH":0.94639,"WETH":90405.84606}},{"date":1743811200,"tokens":{"ETH":0.94559,"WETH":90366.04993}},{"date":1743897600,"tokens":{"ETH":0.94267,"WETH":90029.27525}},{"date":1743984000,"tokens":{"ETH":0.82007,"WETH":78348.11844}},{"date":1744070400,"tokens":{"ETH":0.81114,"WETH":77509.91261}},{"date":1744156800,"tokens":{"ETH":0.76601,"WETH":73217.90081}},{"date":1744243200,"tokens":{"ETH":0.86698,"WETH":82892.83561}},{"date":1744329600,"tokens":{"ETH":0.79323,"WETH":75783.25835}},{"date":1744416000,"tokens":{"ETH":0.81404,"WETH":77773.06447}},{"date":1744502400,"tokens":{"ETH":0.85542,"WETH":81728.30158}},{"date":1744588800,"tokens":{"ETH":0.82784,"WETH":79106.23457}},{"date":1744675200,"tokens":{"ETH":0.84498,"WETH":80661.7655}},{"date":1744761600,"tokens":{"ETH":0.82783,"WETH":79091.31102}},{"date":1744848000,"tokens":{"ETH":0.82476,"WETH":78794.82991}},{"date":1744934400,"tokens":{"ETH":0.82435,"WETH":78756.52614}},{"date":1745020800,"tokens":{"ETH":0.8261,"WETH":78931.62908}},{"date":1745107200,"tokens":{"ETH":0.83951,"WETH":80183.71458}},{"date":1745193600,"tokens":{"ETH":0.82612,"WETH":78956.50166}},{"date":1745280000,"tokens":{"ETH":0.82041,"WETH":78366.52414}},{"date":1745366400,"tokens":{"ETH":0.911,"WETH":87035.61195}},{"date":1745452800,"tokens":{"ETH":0.93451,"WETH":89305.48327}},{"date":1745539200,"tokens":{"ETH":0.92109,"WETH":88006.13988}},{"date":1745625600,"tokens":{"ETH":0.9327,"WETH":89108.49247}},{"date":1745712000,"tokens":{"ETH":0.95254,"WETH":91003.7828}},{"date":1745798400,"tokens":{"ETH":0.92606,"WETH":88462.80038}},{"date":1745884800,"tokens":{"ETH":0.93724,"WETH":89542.2702}},{"date":1745971200,"tokens":{"ETH":0.93784,"WETH":89587.53829}},{"date":1746057600,"tokens":{"ETH":0.93405,"WETH":89240.31712}},{"date":1746144000,"tokens":{"ETH":0.95793,"WETH":91506.20884}},{"date":1746230400,"tokens":{"ETH":0.95931,"WETH":91640.0233}},{"date":1746316800,"tokens":{"ETH":0.95509,"WETH":91247.53404}},{"date":1746403200,"tokens":{"ETH":0.9416,"WETH":89958.63713}},{"date":1746489600,"tokens":{"ETH":0.94589,"WETH":90368.53719}},{"date":1746576000,"tokens":{"ETH":0.94721,"WETH":90494.88988}},{"date":1746662400,"tokens":{"ETH":0.9446,"WETH":90223.28135}},{"date":1746748800,"tokens":{"ETH":1.14607,"WETH":109493.55869}},{"date":1746835200,"tokens":{"ETH":1.22641,"WETH":117241.36626}},{"date":1746921600,"tokens":{"ETH":1.34533,"WETH":128530.53127}},{"date":1747008000,"tokens":{"ETH":1.32105,"WETH":126210.91479}},{"date":1747094400,"tokens":{"ETH":1.29174,"WETH":123421.20661}},{"date":1747180800,"tokens":{"ETH":1.39876,"WETH":133612.4961}},{"date":1747267200,"tokens":{"ETH":1.35852,"WETH":129792.06835}},{"date":1747353600,"tokens":{"ETH":1.32617,"WETH":126699.41219}},{"date":1747440000,"tokens":{"ETH":1.32265,"WETH":126379.05341}},{"date":1747526400,"tokens":{"ETH":1.29021,"WETH":123264.01193}},{"date":1747612800,"tokens":{"ETH":1.28256,"WETH":122438.24239}},{"date":1747699200,"tokens":{"ETH":1.31728,"WETH":125909.95662}},{"date":1747785600,"tokens":{"ETH":1.31655,"WETH":125780.61922}},{"date":1747872000,"tokens":{"ETH":1.34179,"WETH":128191.76678}},{"date":1747958400,"tokens":{"ETH":1.38338,"WETH":132165.4096}},{"date":1748044800,"tokens":{"ETH":1.31897,"WETH":126052.22775}},{"date":1748131200,"tokens":{"ETH":1.319,"WETH":126044.26853}},{"date":1748217600,"tokens":{"ETH":1.32695,"WETH":126761.59481}},{"date":1748304000,"tokens":{"ETH":1.32926,"WETH":126982.96074}},{"date":1748390400,"tokens":{"ETH":1.38165,"WETH":131941.06018}},{"date":1748476800,"tokens":{"ETH":1.39565,"WETH":133332.92957}},{"date":1748563200,"tokens":{"ETH":1.36171,"WETH":130102.47931}},{"date":1748649600,"tokens":{"ETH":1.31462,"WETH":125604.52254}},{"date":1748736000,"tokens":{"ETH":1.31308,"WETH":125401.56231}},{"date":1748822400,"tokens":{"ETH":1.31985,"WETH":126095.5072}},{"date":1748908800,"tokens":{"ETH":1.36577,"WETH":130478.55267}},{"date":1748995200,"tokens":{"ETH":1.35289,"WETH":129245.86777}},{"date":1749081600,"tokens":{"ETH":1.35825,"WETH":129770.18168}},{"date":1749168000,"tokens":{"ETH":1.25918,"WETH":120262.88797}},{"date":1749254400,"tokens":{"ETH":1.28669,"WETH":122961.06509}},{"date":1749340800,"tokens":{"ETH":1.31355,"WETH":125504.53478}},{"date":1749427200,"tokens":{"ETH":1.30628,"WETH":124798.65105}},{"date":1749513600,"tokens":{"ETH":1.40841,"WETH":134502.43813}},{"date":1749600000,"tokens":{"ETH":1.46924,"WETH":140325.10833}},{"date":1749686400,"tokens":{"ETH":1.44369,"WETH":137941.81803}},{"date":1749772800,"tokens":{"ETH":1.38249,"WETH":132023.13968}},{"date":1749859200,"tokens":{"ETH":1.34229,"WETH":128248.47744}},{"date":1749945600,"tokens":{"ETH":1.31898,"WETH":125984.57551}},{"date":1750032000,"tokens":{"ETH":1.32475,"WETH":126577.53774}},{"date":1750118400,"tokens":{"ETH":1.33864,"WETH":128521.57833}},{"date":1750204800,"tokens":{"ETH":1.31103,"WETH":125252.8243}},{"date":1750291200,"tokens":{"ETH":1.3123,"WETH":125544.82835}},{"date":1750377600,"tokens":{"ETH":1.31292,"WETH":125433.39921}},{"date":1750464000,"tokens":{"ETH":1.25219,"WETH":119657.9869}},{"date":1750550400,"tokens":{"ETH":1.19126,"WETH":114094.48894}},{"date":1750636800,"tokens":{"ETH":1.15895,"WETH":110723.75735}},{"date":1750723200,"tokens":{"ETH":1.26186,"WETH":120558.87163}},{"date":1750809600,"tokens":{"ETH":1.27384,"WETH":121700.5229}},{"date":1750896000,"tokens":{"ETH":1.26016,"WETH":120409.63617}},{"date":1750982400,"tokens":{"ETH":1.25759,"WETH":120147.47921}},{"date":1751068800,"tokens":{"ETH":1.26106,"WETH":120479.27938}},{"date":1751155200,"tokens":{"ETH":1.27017,"WETH":121344.3476}},{"date":1751241600,"tokens":{"ETH":1.31066,"WETH":125218.0027}},{"date":1751328000,"tokens":{"ETH":1.29809,"WETH":124028.59608}},{"date":1751414400,"tokens":{"ETH":1.2537,"WETH":119775.88291}},{"date":1751500800,"tokens":{"ETH":1.34023,"WETH":128043.02996}},{"date":1751587200,"tokens":{"ETH":1.34982,"WETH":128987.69042}},{"date":1751673600,"tokens":{"ETH":1.30642,"WETH":124862.32485}},{"date":1751760000,"tokens":{"ETH":1.30968,"WETH":125124.48181}},{"date":1751846400,"tokens":{"ETH":1.33856,"WETH":127883.34802}},{"date":1751932800,"tokens":{"ETH":1.32505,"WETH":126592.95874}},{"date":1752019200,"tokens":{"ETH":1.35897,"WETH":129904.4936}},{"date":1752105600,"tokens":{"ETH":1.44023,"WETH":137420.98628}},{"date":1752192000,"tokens":{"ETH":1.52908,"WETH":145894.07826}},{"date":1752278400,"tokens":{"ETH":1.53354,"WETH":146511.41561}},{"date":1752364800,"tokens":{"ETH":1.52961,"WETH":146135.8397}},{"date":1752451200,"tokens":{"ETH":1.55255,"WETH":148328.10861}},{"date":1752537600,"tokens":{"ETH":1.56866,"WETH":149867.22366}},{"date":1752624000,"tokens":{"ETH":1.63188,"WETH":155959.01515}},{"date":1752710400,"tokens":{"ETH":170025.24201}},{"date":1752796800,"tokens":{"ETH":173482.0689}},{"date":1752883200,"tokens":{"ETH":175825.58761}},{"date":1752969600,"tokens":{"ETH":178383.51017}},{"date":1753056000,"tokens":{"ETH":187141.23609}},{"date":1753142400,"tokens":{"ETH":187726.74268}},{"date":1753228800,"tokens":{"ETH":186031.90756}},{"date":1753315200,"tokens":{"ETH":180543.96479}},{"date":1753401600,"tokens":{"ETH":182592.98911}},{"date":1753488000,"tokens":{"ETH":185325.51899}},{"date":1753574400,"tokens":{"ETH":186019.9686}},{"date":1753660800,"tokens":{"ETH":192797.81669}},{"date":1753747200,"tokens":{"ETH":189482.26751}},{"date":1753833600,"tokens":{"ETH":187037.76509}},{"date":1753920000,"tokens":{"ETH":189303.68054}},{"date":1754006400,"tokens":{"ETH":183824.692}},{"date":1754092800,"tokens":{"ETH":173125.88987}},{"date":1754179200,"tokens":{"ETH":167741.91557}},{"date":1754265600,"tokens":{"ETH":174235.71586}},{"date":1754352000,"tokens":{"ETH":183973.43157}},{"date":1754438400,"tokens":{"ETH":179916.67184}},{"date":1754524800,"tokens":{"ETH":182707.90162}},{"date":1754611200,"tokens":{"ETH":194989.61109}},{"date":1754697600,"tokens":{"ETH":199784.09916}},{"date":1754784000,"tokens":{"ETH":211864.83611}},{"date":1754870400,"tokens":{"ETH":212271.25827}},{"date":1754956800,"tokens":{"ETH":211070.3977}},{"date":1755043200,"tokens":{"ETH":229788.20249}},{"date":1755129600,"tokens":{"ETH":235924.82884}},{"date":1755216000,"tokens":{"ETH":227779.96962}},{"date":1755302400,"tokens":{"ETH":221212.04827}},{"date":1755388800,"tokens":{"ETH":220146.99339}},{"date":1755475200,"tokens":{"ETH":222069.16624}},{"date":1755561600,"tokens":{"ETH":214966.97635}},{"date":1755648000,"tokens":{"ETH":203842.35125}},{"date":1755734400,"tokens":{"ETH":214751.08012}},{"date":1755820800,"tokens":{"ETH":211381.80562}},{"date":1755907200,"tokens":{"ETH":239311.51433}},{"date":1755993600,"tokens":{"ETH":238852.36176}},{"date":1756080000,"tokens":{"ETH":238443.94978}},{"date":1756166400,"tokens":{"ETH":217555.74123}},{"date":1756252800,"tokens":{"ETH":228033.67256}},{"date":1756339200,"tokens":{"ETH":224683.79887}},{"date":1756425600,"tokens":{"ETH":224274.39197}},{"date":1756512000,"tokens":{"ETH":215530.59484}},{"date":1756598400,"tokens":{"ETH":217821.88058}},{"date":1756684800,"tokens":{"ETH":218280.03824}},{"date":1756771200,"tokens":{"ETH":213973.05778}},{"date":1756857600,"tokens":{"ETH":215158.49719}},{"date":1756944000,"tokens":{"ETH":222754.66163}},{"date":1757030400,"tokens":{"ETH":214032.75259}},{"date":1757116800,"tokens":{"ETH":214257.10558}},{"date":1757203200,"tokens":{"ETH":212792.09548}},{"date":1757289600,"tokens":{"ETH":214508.32123}},{"date":1757376000,"tokens":{"ETH":214013.84923}},{"date":1757462400,"tokens":{"ETH":214134.73122}},{"date":1757548800,"tokens":{"ETH":216365.8247}},{"date":1757635200,"tokens":{"ETH":222491.50701}},{"date":1757721600,"tokens":{"ETH":234040.96016}},{"date":1757808000,"tokens":{"ETH":232324.73441}},{"date":1757894400,"tokens":{"ETH":229445.45479}},{"date":1757980800,"tokens":{"ETH":224874.82226}},{"date":1758067200,"tokens":{"ETH":224481.83143}},{"date":1758153600,"tokens":{"ETH":228128.6868}},{"date":1758240000,"tokens":{"ETH":228290.8577}},{"date":1758326400,"tokens":{"ETH":222445.24353}},{"date":1758412800,"tokens":{"ETH":222744.21504}},{"date":1758499200,"tokens":{"ETH":217391.08305}},{"date":1758585600,"tokens":{"ETH":206905.68986}},{"date":1758672000,"tokens":{"ETH":207820.51281}},{"date":1758758400,"tokens":{"ETH":206727.60035}},{"date":1758844800,"tokens":{"ETH":193783.77595}},{"date":1758931200,"tokens":{"ETH":200662.60776}},{"date":1759017600,"tokens":{"ETH":199854.24056}},{"date":1759104000,"tokens":{"ETH":205885.90354}},{"date":1759190400,"tokens":{"ETH":209531.764}},{"date":1759276800,"tokens":{"ETH":206382.86283}},{"date":1759363200,"tokens":{"ETH":216342.94169}},{"date":1759449600,"tokens":{"ETH":222596.92777}},{"date":1759536000,"tokens":{"ETH":224469.66251}},{"date":1759622400,"tokens":{"ETH":223435.56592}},{"date":1759708800,"tokens":{"ETH":224664.28391}},{"date":1759795200,"tokens":{"ETH":233240.6262}},{"date":1759881600,"tokens":{"ETH":221506.84421}},{"date":1759968000,"tokens":{"ETH":224548.37872}},{"date":1760054400,"tokens":{"ETH":217384.66027}},{"date":1760140800,"tokens":{"ETH":193051.33344}},{"date":1760227200,"tokens":{"ETH":186693.55174}},{"date":1760313600,"tokens":{"ETH":207039.24796}},{"date":1760400000,"tokens":{"ETH":210968.28792}},{"date":1760486400,"tokens":{"ETH":204074.78871}},{"date":1760572800,"tokens":{"ETH":198236.67593}},{"date":1760659200,"tokens":{"ETH":193616.51001}},{"date":1760745600,"tokens":{"ETH":191007.82512}},{"date":1760832000,"tokens":{"ETH":193297.16556}},{"date":1760918400,"tokens":{"ETH":197664.98993}},{"date":1761004800,"tokens":{"ETH":197706.71716}},{"date":1761091200,"tokens":{"ETH":192309.10192}},{"date":1761177600,"tokens":{"ETH":189955.74618}},{"date":1761264000,"tokens":{"ETH":191537.10249}},{"date":1761350400,"tokens":{"ETH":195245.94092}},{"date":1761436800,"tokens":{"ETH":196516.82774}},{"date":1761523200,"tokens":{"ETH":207607.69887}},{"date":1761609600,"tokens":{"ETH":205115.85841}},{"date":1761696000,"tokens":{"ETH":198117.34544}},{"date":1761782400,"tokens":{"ETH":194682.03445}},{"date":1761868800,"tokens":{"ETH":189904.24661}},{"date":1761955200,"tokens":{"ETH":191229.52646}},{"date":1762041600,"tokens":{"ETH":192284.47342}},{"date":1762128000,"tokens":{"ETH":194047.68992}},{"date":1762214400,"tokens":{"ETH":178947.95536}},{"date":1762300800,"tokens":{"ETH":163732.04507}},{"date":1762387200,"tokens":{"ETH":169519.20665}},{"date":1762473600,"tokens":{"ETH":164784.72036}},{"date":1762560000,"tokens":{"ETH":170464.84539}},{"date":1762646400,"tokens":{"ETH":168900.97332}},{"date":1762732800,"tokens":{"ETH":180297.95856}},{"date":1762819200,"tokens":{"ETH":180523.95454}},{"date":1762905600,"tokens":{"ETH":170617.13815}},{"date":1762992000,"tokens":{"ETH":169787.41345}},{"date":1763078400,"tokens":{"ETH":158741.62976}},{"date":1763164800,"tokens":{"ETH":156163.73145}},{"date":1763251200,"tokens":{"ETH":157186.43797}},{"date":1763337600,"tokens":{"ETH":153883.39201}},{"date":1763424000,"tokens":{"ETH":150663.37508}},{"date":1763510400,"tokens":{"ETH":153786.4612}},{"date":1763596800,"tokens":{"ETH":150278.48714}},{"date":1763683200,"tokens":{"ETH":141052.36272}},{"date":1763769600,"tokens":{"ETH":137521.15155}},{"date":1763856000,"tokens":{"ETH":138488.94135}},{"date":1763942400,"tokens":{"ETH":139067.09958}},{"date":1764028800,"tokens":{"ETH":146020.72602}},{"date":1764115200,"tokens":{"ETH":147193.3746}},{"date":1764201600,"tokens":{"ETH":149990.62425}},{"date":1764288000,"tokens":{"ETH":150318.95063}},{"date":1764374400,"tokens":{"ETH":151000.52866}},{"date":1764460800,"tokens":{"ETH":148833.32825}},{"date":1764547200,"tokens":{"ETH":145489.81341}},{"date":1764633600,"tokens":{"ETH":138706.0529}},{"date":1764720000,"tokens":{"ETH":149350.75265}},{"date":1764806400,"tokens":{"ETH":159279.27407}},{"date":1764892800,"tokens":{"ETH":155900.59125}},{"date":1764979200,"tokens":{"ETH":150211.13968}},{"date":1765065600,"tokens":{"ETH":150950.33515}},{"date":1765152000,"tokens":{"ETH":151955.44881}},{"date":1765238400,"tokens":{"ETH":156077.88561}},{"date":1765324800,"tokens":{"ETH":165182.13739}},{"date":1765411200,"tokens":{"ETH":165387.65615}},{"date":1765497600,"tokens":{"ETH":160829.43072}},{"date":1765584000,"tokens":{"ETH":153783.60752}},{"date":1765670400,"tokens":{"ETH":155000.47882}},{"date":1765756800,"tokens":{"ETH":152899.23185}},{"date":1765843200,"tokens":{"ETH":147697.47535}},{"date":1765929600,"tokens":{"ETH":146603.99027}},{"date":1766016000,"tokens":{"ETH":141043.37128}},{"date":1766102400,"tokens":{"ETH":140583.64976}},{"date":1766188800,"tokens":{"ETH":147866.47691}},{"date":1766275200,"tokens":{"ETH":148090.40473}},{"date":1766361600,"tokens":{"ETH":150835.0742}},{"date":1766448000,"tokens":{"ETH":149476.56759}},{"date":1766534400,"tokens":{"ETH":147169.14508}},{"date":1766620800,"tokens":{"ETH":146437.51397}},{"date":1766707200,"tokens":{"ETH":144609.75613}},{"date":1766793600,"tokens":{"ETH":145547.41803}},{"date":1766880000,"tokens":{"ETH":146531.63459}},{"date":1766966400,"tokens":{"ETH":146671.12848}},{"date":1767052800,"tokens":{"ETH":146033.09746}},{"date":1767139200,"tokens":{"ETH":147316.90544}},{"date":1767225600,"tokens":{"ETH":147913.9395}},{"date":1767312000,"tokens":{"ETH":149037.61827}},{"date":1767398400,"tokens":{"ETH":155387.23447}},{"date":1767484800,"tokens":{"ETH":156247.90247}},{"date":1767571200,"tokens":{"ETH":156761.70289}},{"date":1767657600,"tokens":{"ETH":160506.94161}},{"date":1767744000,"tokens":{"ETH":163455.63171}},{"date":1767830400,"tokens":{"ETH":156954.85367}},{"date":1767916800,"tokens":{"ETH":154651.19382}},{"date":1768003200,"tokens":{"ETH":153438.78778}},{"date":1768089600,"tokens":{"ETH":153296.23729}},{"date":1768176000,"tokens":{"ETH":154681.31652}},{"date":1768262400,"tokens":{"ETH":153775.31275}},{"date":1768348800,"tokens":{"ETH":165392.74931}},{"date":1768435200,"tokens":{"ETH":165728.98637}},{"date":1768521600,"tokens":{"ETH":164751.66724}},{"date":1768608000,"tokens":{"ETH":163773.22981}},{"date":1768694400,"tokens":{"ETH":164773.84869}},{"date":1768780800,"tokens":{"ETH":159373.24194}},{"date":1768867200,"tokens":{"ETH":158503.78645}},{"date":1768953600,"tokens":{"ETH":145438.55664}},{"date":1769040000,"tokens":{"ETH":148422.44961}},{"date":1769126400,"tokens":{"ETH":146633.02888}},{"date":1769212800,"tokens":{"ETH":146813.86893}},{"date":1769299200,"tokens":{"ETH":146712.98693}},{"date":1769385600,"tokens":{"ETH":140819.62209}},{"date":1769472000,"tokens":{"ETH":145404.30948}},{"date":1769558400,"tokens":{"ETH":150203.28116}},{"date":1769644800,"tokens":{"ETH":149470.16285}},{"date":1769731200,"tokens":{"ETH":140279.43739}},{"date":1769817600,"tokens":{"ETH":134409.99335}},{"date":1769904000,"tokens":{"ETH":122900.35842}},{"date":1769990400,"tokens":{"ETH":115067.15356}},{"date":1770076800,"tokens":{"ETH":116754.12254}},{"date":1770163200,"tokens":{"ETH":111370.0242}},{"date":1770249600,"tokens":{"ETH":106786.55618}},{"date":1770336000,"tokens":{"ETH":88498.81046}},{"date":1770422400,"tokens":{"ETH":102608.97718}},{"date":1770508800,"tokens":{"ETH":103774.07435}},{"date":1770595200,"tokens":{"ETH":103646.55278}},{"date":1770681600,"tokens":{"ETH":104774.6671}},{"date":1770768000,"tokens":{"ETH":100818.659}},{"date":1770854400,"tokens":{"ETH":96997.75302}},{"date":1770940800,"tokens":{"ETH":96899.531}},{"date":1771027200,"tokens":{"ETH":101845.25208}},{"date":1771113600,"tokens":{"ETH":103246.40467}},{"date":1771200000,"tokens":{"ETH":97919.77237}},{"date":1771286400,"tokens":{"ETH":99513.09089}},{"date":1771372800,"tokens":{"ETH":99252.52616}},{"date":1771459200,"tokens":{"ETH":97096.67961}},{"date":1771545600,"tokens":{"ETH":97204.33329}},{"date":1771632000,"tokens":{"ETH":97875.1852}},{"date":1771718400,"tokens":{"ETH":98150.90254}},{"date":1771804800,"tokens":{"ETH":97114.57344}},{"date":1771891200,"tokens":{"ETH":92802.82837}},{"date":1771977600,"tokens":{"ETH":92148.49563}},{"date":1772064000,"tokens":{"ETH":102386.80922}},{"date":1772150400,"tokens":{"ETH":100967.72457}},{"date":1772236800,"tokens":{"ETH":95889.9036}},{"date":1772323200,"tokens":{"ETH":97611.01275}},{"date":1772409600,"tokens":{"ETH":97025.27107}},{"date":1772496000,"tokens":{"ETH":101063.33363}},{"date":1772582400,"tokens":{"ETH":98649.13662}},{"date":1772668800,"tokens":{"ETH":105658.74827}},{"date":1772755200,"tokens":{"ETH":103262.7454}},{"date":1772841600,"tokens":{"ETH":98555.81457}},{"date":1772928000,"tokens":{"ETH":97898.46527}},{"date":1773014400,"tokens":{"ETH":97400.56405}},{"date":1773100800,"tokens":{"ETH":100169.84537}},{"date":1773187200,"tokens":{"ETH":101371.78415}},{"date":1773273600,"tokens":{"ETH":102257.09524}},{"date":1773360000,"tokens":{"ETH":105871.22565}},{"date":1773446400,"tokens":{"ETH":104188.56453}},{"date":1773532800,"tokens":{"ETH":104134.6159}},{"date":1773619200,"tokens":{"ETH":107959.06427}},{"date":1773705600,"tokens":{"ETH":117075.02536}},{"date":1773792000,"tokens":{"ETH":115431.67797}},{"date":1773878400,"tokens":{"ETH":109291.44028}},{"date":1773964800,"tokens":{"ETH":106848.40546}},{"date":1774051200,"tokens":{"ETH":106911.86593}},{"date":1774137600,"tokens":{"ETH":102339.81749}},{"date":1774224000,"tokens":{"ETH":101821.531}},{"date":1774310400,"tokens":{"ETH":106505.78099}},{"date":1774396800,"tokens":{"ETH":107726.61611}},{"date":1774483200,"tokens":{"ETH":107775.24953}},{"date":1774569600,"tokens":{"ETH":102476.93686}},{"date":1774656000,"tokens":{"ETH":98993.12376}},{"date":1774742400,"tokens":{"ETH":99148.86359}},{"date":1774828800,"tokens":{"ETH":99685.11984}},{"date":1774915200,"tokens":{"ETH":100535.9894}},{"date":1775001600,"tokens":{"ETH":104850.56132}},{"date":1775088000,"tokens":{"ETH":106405.18347}},{"date":1775174400,"tokens":{"ETH":102096.81385}},{"date":1775260800,"tokens":{"ETH":102128.8425}},{"date":1775347200,"tokens":{"ETH":102686.3085}},{"date":1775433600,"tokens":{"ETH":105542.23061}},{"date":1775520000,"tokens":{"ETH":105122.72455}},{"date":1775606400,"tokens":{"ETH":111542.34148}},{"date":1775692800,"tokens":{"ETH":108656.66853}},{"date":1775779200,"tokens":{"ETH":108838.11144}},{"date":1775865600,"tokens":{"ETH":111465.28494}},{"date":1775952000,"tokens":{"ETH":113614.08038}},{"date":1776038400,"tokens":{"ETH":109251.57044}},{"date":1776124800,"tokens":{"ETH":118116.85351}},{"date":1776211200,"tokens":{"ETH":116047.09923}},{"date":1776297600,"tokens":{"ETH":117397.46274}},{"date":1776384000,"tokens":{"ETH":116602.25934}},{"date":1776470400,"tokens":{"ETH":120512.85656}},{"date":1776556800,"tokens":{"ETH":116700.79049}},{"date":1776643200,"tokens":{"ETH":112919.9416}},{"date":1776729600,"tokens":{"ETH":115234.41492}},{"date":1776816000,"tokens":{"ETH":115687.20757}},{"date":1776902400,"tokens":{"ETH":117834.81844}},{"date":1776988800,"tokens":{"ETH":116030.47165}},{"date":1777075200,"tokens":{"ETH":115145.31661}},{"date":1777161600,"tokens":{"ETH":115174.5767}},{"date":1777248000,"tokens":{"ETH":117671.92124}},{"date":1777334400,"tokens":{"ETH":114435.81972}},{"date":1777420800,"tokens":{"ETH":113876.11189}},{"date":1777507200,"tokens":{"ETH":112137.22124}},{"date":1777593600,"tokens":{"ETH":112606.55049}},{"date":1777680000,"tokens":{"ETH":114222.00993}},{"date":1777766400,"tokens":{"ETH":115240.09791}},{"date":1777852800,"tokens":{"ETH":115514.27657}},{"date":1777939200,"tokens":{"ETH":116918.86331}},{"date":1778025600,"tokens":{"ETH":117629.24501}},{"date":1778112000,"tokens":{"ETH":116935.90203}},{"date":1778198400,"tokens":{"ETH":113690.07494}},{"date":1778284800,"tokens":{"ETH":114921.35164}},{"date":1778371200,"tokens":{"ETH":115663.57816}},{"date":1778457600,"tokens":{"ETH":117038.98456}},{"date":1778544000,"tokens":{"ETH":115754.06688}},{"date":1778630400,"tokens":{"ETH":113559.4024}},{"date":1778716800,"tokens":{"ETH":112751.2844}},{"date":1778803200,"tokens":{"ETH":113855.49597}},{"date":1778889600,"tokens":{"ETH":110719.18536}},{"date":1778976000,"tokens":{"ETH":108242.84591}},{"date":1779062400,"tokens":{"ETH":105234.08948}},{"date":1779148800,"tokens":{"ETH":105937.48306}},{"date":1779235200,"tokens":{"ETH":104977.30244}},{"date":1779321600,"tokens":{"ETH":105867.66054}},{"date":1779408000,"tokens":{"ETH":105942.71317}},{"date":1779494400,"tokens":{"ETH":102707.26918}},{"date":1779580800,"tokens":{"ETH":105017.49484}},{"date":1779667200,"tokens":{"ETH":104673.50992}},{"date":1779753600,"tokens":{"ETH":104574.74107}},{"date":1779840000,"tokens":{"ETH":103208.33024}},{"date":1779926400,"tokens":{"ETH":100642.41269}},{"date":1780012800,"tokens":{"ETH":100063.03567}},{"date":1780099200,"tokens":{"ETH":100053.7744}},{"date":1780185600,"tokens":{"ETH":100489.15808}},{"date":1780272000,"tokens":{"ETH":99801.23768}},{"date":1780358400,"tokens":{"ETH":99225.11971}},{"date":1780444800,"tokens":{"ETH":92423.29107}},{"date":1780531200,"tokens":{"ETH":90142.76267}},{"date":1780617600,"tokens":{"ETH":87668.9969}},{"date":1780704000,"tokens":{"ETH":79158.66771}},{"date":1780790400,"tokens":{"ETH":78056.99629}},{"date":1780876800,"tokens":{"ETH":84928.6321}},{"date":1780963200,"tokens":{"ETH":82813.24781}},{"date":1781049600,"tokens":{"ETH":81235.87826}},{"date":1781136000,"tokens":{"ETH":80730.20103}},{"date":1781222400,"tokens":{"ETH":83186.9726}},{"date":1781308800,"tokens":{"ETH":82971.16587}},{"date":1781395200,"tokens":{"ETH":83610.61532}},{"date":1781481600,"tokens":{"ETH":85925.58432}},{"date":1781568000,"tokens":{"ETH":89310.5408}},{"date":1781654400,"tokens":{"ETH":89239.04842}},{"date":1781740800,"tokens":{"ETH":87054.10008}},{"date":1781827200,"tokens":{"ETH":85182.64411}},{"date":1781913600,"tokens":{"ETH":85052.37423}},{"date":1782000000,"tokens":{"ETH":86405.34764}},{"date":1782086400,"tokens":{"ETH":85628.90536}},{"date":1782172800,"tokens":{"ETH":85784.43059}},{"date":1782259200,"tokens":{"ETH":83032.41048}},{"date":1782345600,"tokens":{"ETH":80634.54289}},{"date":1782432000,"tokens":{"ETH":77754.49468}},{"date":1782518400,"tokens":{"ETH":78104.18901}},{"date":1782604800,"tokens":{"ETH":78208.29237}},{"date":1782691200,"tokens":{"ETH":78129.88878}},{"date":1782777600,"tokens":{"ETH":79148.49514}},{"date":1782864000,"tokens":{"ETH":77633.93077}},{"date":1782950400,"tokens":{"ETH":79986.76639}},{"date":1783036800,"tokens":{"ETH":84498.46957}},{"date":1783123200,"tokens":{"ETH":87577.34765}},{"date":1783209600,"tokens":{"ETH":88292.00348}},{"date":1783296000,"tokens":{"ETH":88540.67418}},{"date":1783382400,"tokens":{"ETH":89798.88571}},{"date":1783468800,"tokens":{"ETH":88534.29354}},{"date":1783555200,"tokens":{"ETH":86434.96766}},{"date":1783641600,"tokens":{"ETH":86552.29968}},{"date":1783728000,"tokens":{"ETH":89194.32839}},{"date":1783814400,"tokens":{"ETH":89171.72008}},{"date":1783900800,"tokens":{"ETH":89777.04935}},{"date":1783987200,"tokens":{"ETH":88259.99742}},{"date":1784073600,"tokens":{"ETH":93928.89837}},{"date":1784160000,"tokens":{"ETH":95535.81006}},{"date":1784246400,"tokens":{"ETH":92548.90103}},{"date":1784332800,"tokens":{"ETH":91572.07891}},{"date":1784419200,"tokens":{"ETH":92471.72025}},{"date":1784505600,"tokens":{"ETH":93260.93116}},{"date":1784592000,"tokens":{"ETH":95187.23828}},{"date":1784678400,"tokens":{"ETH":96336.97036}},{"date":1784764800,"tokens":{"ETH":96405.73263}},{"date":1784851200,"tokens":{"ETH":93416.01262}},{"date":1784937600,"tokens":{"ETH":92518.95496}},{"date":1785024000,"tokens":{"ETH":93316.75229}},{"date":1785110400,"tokens":{"ETH":96865.61923}},{"date":1785196800,"tokens":{"ETH":93590.77347}},{"date":1785283200,"tokens":{"ETH":95284.94573}},{"date":1785369600,"tokens":{"ETH":94273.36802}},{"date":1785456000,"tokens":{"ETH":95256.89691}},{"date":1785542400,"tokens":{"ETH":92745.23533}},{"date":1785628800,"tokens":{"ETH":91722.95895}},{"date":1785715200,"tokens":{"ETH":93651.23946}},{"date":1785801600,"tokens":{"ETH":92434.03858}},{"date":1785888000,"tokens":{"ETH":92908.70578}},{"date":1785974400,"tokens":{"ETH":94927.66452}},{"date":1786060800,"tokens":{"ETH":94485.42036}},{"date":1786147200,"tokens":{"ETH":95160.90333}},{"date":1786233600,"tokens":{"ETH":95339.82966}},{"date":1786320000,"tokens":{"ETH":95000.0098}},{"date":1786406400,"tokens":{"ETH":93060.59932}},{"date":1786492800,"tokens":{"ETH":93630.30074}},{"date":1786579200,"tokens":{"ETH":93490.14459}},{"date":1786665600,"tokens":{"ETH":93886.4956}},{"date":1786752000,"tokens":{"ETH":93556.82963}},{"date":1786838400,"tokens":{"ETH":93591.77196}},{"date":1786924800,"tokens":{"ETH":93179.27667}},{"date":1787011200,"tokens":{"ETH":94998.93259}},{"date":1787097600,"tokens":{"ETH":95307.63363}},{"date":1787184000,"tokens":{"ETH":112058.717}},{"date":1787270400,"tokens":{"ETH":116626.07669}},{"date":1787356800,"tokens":{"ETH":125341.87874}},{"date":1787443200,"tokens":{"ETH":120342.29001}},{"date":1787529600,"tokens":{"ETH":122117.16001}},{"date":1787616000,"tokens":{"ETH":123347.27215}},{"date":1787702400,"tokens":{"ETH":121406.58003}},{"date":1787788800,"tokens":{"ETH":124588.12423}},{"date":1787875200,"tokens":{"ETH":124993.78965}},{"date":1787961600,"tokens":{"ETH":121541.71667}},{"date":1788048000,"tokens":{"ETH":122515.81498}},{"date":1788134400,"tokens":{"ETH":120805.35917}},{"date":1788220800,"tokens":{"ETH":122890.61147}},{"date":1788307200,"tokens":{"ETH":119768.77617}},{"date":1788393600,"tokens":{"ETH":118604.56217}},{"date":1788480000,"tokens":{"ETH":124759.70274}},{"date":1788566400,"tokens":{"ETH":122144.66481}},{"date":1788652800,"tokens":{"ETH":123398.44556}},{"date":1788739200,"tokens":{"ETH":124943.62564}},{"date":1788825600,"tokens":{"ETH":123634.15768}},{"date":1788912000,"tokens":{"ETH":123813.5935}},{"date":1788998400,"tokens":{"ETH":122551.18647}},{"date":1789084800,"tokens":{"ETH":121444.45163}},{"date":1789171200,"tokens":{"ETH":125123.2901}},{"date":1789257600,"tokens":{"ETH":125626.07014}},{"date":1789344000,"tokens":{"ETH":123555.31554}},{"date":1789430400,"tokens":{"ETH":124773.77811}},{"date":1789516800,"tokens":{"ETH":119524.4248}},{"date":1789603200,"tokens":{"ETH":120582.6967}},{"date":1789689600,"tokens":{"ETH":121356.48335}},{"date":1789776000,"tokens":{"ETH":130528.23785}},{"date":1789862400,"tokens":{"ETH":131041.14961}},{"date":1789948800,"tokens":{"ETH":133675.69737}},{"date":1790035200,"tokens":{"ETH":137820.49198}},{"date":1790121600,"tokens":{"ETH":136856.88486}},{"date":1790208000,"tokens":{"ETH":133624.24614}},{"date":1790294400,"tokens":{"ETH":133888.73246}},{"date":1790380800,"tokens":{"ETH":133811.5348}},{"date":1790467200,"tokens":{"ETH":133986.07884}},{"date":1790553600,"tokens":{"ETH":133091.74207}},{"date":1790640000,"tokens":{"ETH":133423.18007}},{"date":1790726400,"tokens":{"ETH":133396.66428}},{"date":1790812800,"tokens":{"ETH":133560.53195}},{"date":1790899200,"tokens":{"ETH":134538.8533}},{"date":1790985600,"tokens":{"ETH":132767.3614}},{"date":1791072000,"tokens":{"ETH":133650.83952}},{"date":1791158400,"tokens":{"ETH":135488.01224}},{"date":1791244800,"tokens":{"ETH":134992.05981}},{"date":1791331200,"tokens":{"ETH":134068.1048}},{"date":1791417600,"tokens":{"ETH":127919.44283}},{"date":1791504000,"tokens":{"ETH":123316.15245}},{"date":1791590400,"tokens":{"ETH":123694.30199}},{"date":1791676800,"tokens":{"ETH":124574.91007}},{"date":1791763200,"tokens":{"ETH":126468.07162}},{"date":1791849600,"tokens":{"ETH":120798.33595}},{"date":1791936000,"tokens":{"ETH":124356.89375}},{"date":1792022400,"tokens":{"ETH":120307.54807}},{"date":1792108800,"tokens":{"ETH":121533.70776}},{"date":1792195200,"tokens":{"ETH":120375.82628}},{"date":1792281600,"tokens":{"ETH":119656.98298}},{"date":1792368000,"tokens":{"ETH":120144.56276}},{"date":1792454400,"tokens":{"ETH":119230.66155}},{"date":1792520975,"tokens":{"ETH":121307.66022}}],"tokens":[{"date":1718668800,"tokens":{"ETH":0.00052,"WETH":0.0847}},{"date":1718755200,"tokens":{"ETH":0.00052,"WETH":0.0847}},{"date":1718841600,"tokens":{"ETH":0.00052,"WETH":0.09389}},{"date":1718928000,"tokens":{"ETH":0.00052,"WETH":0.09389}},{"date":1719014400,"tokens":{"ETH":0.00052,"WETH":0.09389}},{"date":1719100800,"tokens":{"ETH":0.00052,"WETH":30.09389}},{"date":1719187200,"tokens":{"ETH":0.00052,"WETH":30.09389}},{"date":1719273600,"tokens":{"ETH":0.00052,"WETH":30.09389}},{"date":1719360000,"tokens":{"ETH":0.00052,"WETH":30.09389}},{"date":1719446400,"tokens":{"ETH":0.00052,"WETH":30.09389}},{"date":1719532800,"tokens":{"ETH":0.00052,"WETH":30.09389}},{"date":1719619200,"tokens":{"ETH":0.00052,"WETH":30.09389}},{"date":1719705600,"tokens":{"ETH":0.00052,"WETH":30.09389}},{"date":1719792000,"tokens":{"ETH":0.00052,"WETH":30.09389}},{"date":1719878400,"tokens":{"ETH":0.00052,"WETH":30.09618}},{"date":1719964800,"tokens":{"ETH":0.00052,"WETH":30.09618}},{"date":1720051200,"tokens":{"ETH":0.00052,"WETH":30.09618}},{"date":1720137600,"tokens":{"ETH":0.00052,"WETH":30.09618}},{"date":1720224000,"tokens":{"ETH":0.00052,"WETH":30.09618}},{"date":1720310400,"tokens":{"ETH":0.00052,"WETH":30.09618}},{"date":1720396800,"tokens":{"ETH":0.00052,"WETH":55.59418}},{"date":1720483200,"tokens":{"ETH":0.00052,"WETH":55.52708}},{"date":1720569600,"tokens":{"ETH":0.00052,"WETH":55.52708}},{"date":1720656000,"tokens":{"ETH":0.00052,"WETH":55.52708}},{"date":1720742400,"tokens":{"ETH":0.00052,"WETH":55.52708}},{"date":1720828800,"tokens":{"ETH":0.00052,"WETH":35.52708}},{"date":1720915200,"tokens":{"ETH":0.00052,"WETH":35.51128}},{"date":1721001600,"tokens":{"ETH":0.00052,"WETH":35.43128}},{"date":1721088000,"tokens":{"ETH":0.00052,"WETH":35.30268}},{"date":1721174400,"tokens":{"ETH":0.00052,"WETH":35.23848}},{"date":1721260800,"tokens":{"ETH":0.00052,"WETH":35.22428}},{"date":1721347200,"tokens":{"ETH":0.00052,"WETH":35.21928}},{"date":1721433600,"tokens":{"ETH":0.00052,"WETH":35.21928}},{"date":1721520000,"tokens":{"ETH":0.00052,"WETH":35.21928}},{"date":1721606400,"tokens":{"ETH":0.00052,"WETH":35.21928}},{"date":1721692800,"tokens":{"ETH":0.00052,"WETH":35.18928}},{"date":1721779200,"tokens":{"ETH":0.00052,"WETH":30.09618}},{"date":1721865600,"tokens":{"ETH":0.00052,"WETH":30.13456}},{"date":1721952000,"tokens":{"ETH":0.00052,"WETH":30.13456}},{"date":1722038400,"tokens":{"ETH":0.00052,"WETH":30.13456}},{"date":1722124800,"tokens":{"ETH":0.00052,"WETH":30.15715}},{"date":1722211200,"tokens":{"ETH":0.00052,"WETH":30.13227}},{"date":1722297600,"tokens":{"ETH":0.00052,"WETH":30.13227}},{"date":1722384000,"tokens":{"ETH":0.00052,"WETH":30.13227}},{"date":1722470400,"tokens":{"ETH":0.00052,"WETH":30.13227}},{"date":1722556800,"tokens":{"ETH":0.00052,"WETH":30.13227}},{"date":1722643200,"tokens":{"ETH":0.00052,"WETH":30.13227}},{"date":1722729600,"tokens":{"ETH":0.00052,"WETH":38.44079}},{"date":1722816000,"tokens":{"ETH":0.00052,"WETH":38.44079}},{"date":1722902400,"tokens":{"ETH":0.00052,"WETH":30.13227}},{"date":1722988800,"tokens":{"ETH":0.00052,"WETH":33.34317}},{"date":1723075200,"tokens":{"ETH":0.00052,"WETH":32.29917}},{"date":1723161600,"tokens":{"ETH":0.00052,"WETH":30.58817}},{"date":1723248000,"tokens":{"ETH":0.00052,"WETH":30.09389}},{"date":1723334400,"tokens":{"ETH":0.00052,"WETH":30.09389}},{"date":1723420800,"tokens":{"ETH":0.00052,"WETH":30.09389}},{"date":1723507200,"tokens":{"ETH":0.00052,"WETH":30.09389}},{"date":1723593600,"tokens":{"ETH":0.00052,"WETH":30.09389}},{"date":1723680000,"tokens":{"ETH":0.00052,"WETH":30.09389}},{"date":1723766400,"tokens":{"ETH":0.00052,"WETH":30.09389}},{"date":1723852800,"tokens":{"ETH":0.00052,"WETH":30.09389}},{"date":1723939200,"tokens":{"ETH":0.00052,"WETH":30.09389}},{"date":1724025600,"tokens":{"ETH":0.00052,"WETH":30.09389}},{"date":1724112000,"tokens":{"ETH":0.00052,"WETH":30.09389}},{"date":1724198400,"tokens":{"ETH":0.00052,"WETH":30.09389}},{"date":1724284800,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1724371200,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1724457600,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1724544000,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1724630400,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1724716800,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1724803200,"tokens":{"ETH":0.00052,"WETH":35.88328}},{"date":1724889600,"tokens":{"ETH":0.00052,"WETH":35.88328}},{"date":1724976000,"tokens":{"ETH":0.00052,"WETH":35.88328}},{"date":1725062400,"tokens":{"ETH":0.00052,"WETH":35.88328}},{"date":1725148800,"tokens":{"ETH":0.00052,"WETH":35.88328}},{"date":1725235200,"tokens":{"ETH":0.00052,"WETH":35.88328}},{"date":1725321600,"tokens":{"ETH":0.00052,"WETH":35.88328}},{"date":1725408000,"tokens":{"ETH":0.00052,"WETH":35.88328}},{"date":1725494400,"tokens":{"ETH":0.00052,"WETH":35.88328}},{"date":1725580800,"tokens":{"ETH":0.00052,"WETH":35.88328}},{"date":1725667200,"tokens":{"ETH":0.00052,"WETH":35.75688}},{"date":1725753600,"tokens":{"ETH":0.00052,"WETH":35.60988}},{"date":1725840000,"tokens":{"ETH":0.00052,"WETH":35.59188}},{"date":1725926400,"tokens":{"ETH":0.00052,"WETH":35.59188}},{"date":1726012800,"tokens":{"ETH":0.00052,"WETH":35.59188}},{"date":1726099200,"tokens":{"ETH":0.00052,"WETH":35.59188}},{"date":1726185600,"tokens":{"ETH":0.00052,"WETH":35.59188}},{"date":1726272000,"tokens":{"ETH":0.00052,"WETH":35.7015}},{"date":1726358400,"tokens":{"ETH":0.00052,"WETH":35.59188}},{"date":1726444800,"tokens":{"ETH":0.00052,"WETH":35.59188}},{"date":1726531200,"tokens":{"ETH":0.00052,"WETH":35.86346}},{"date":1726617600,"tokens":{"ETH":0.00052,"WETH":35.86346}},{"date":1726704000,"tokens":{"ETH":0.00052,"WETH":35.59188}},{"date":1726790400,"tokens":{"ETH":0.00052,"WETH":35.59188}},{"date":1726876800,"tokens":{"ETH":0.00052,"WETH":35.59188}},{"date":1726963200,"tokens":{"ETH":0.00052,"WETH":35.59188}},{"date":1727049600,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1727136000,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1727222400,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1727308800,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1727395200,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1727481600,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1727568000,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1727654400,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1727740800,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1727827200,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1727913600,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1728000000,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1728086400,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1728172800,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1728259200,"tokens":{"ETH":0.00052,"WETH":34.86114}},{"date":1728345600,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1728432000,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1728518400,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1728604800,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1728691200,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1728777600,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1728864000,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1728950400,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1729036800,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1729123200,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1729209600,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1729296000,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1729382400,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1729468800,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1729555200,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1729641600,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1729728000,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1729814400,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1729900800,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1729987200,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1730073600,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1730160000,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1730246400,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1730332800,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1730419200,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1730505600,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1730592000,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1730678400,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1730764800,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1730851200,"tokens":{"ETH":0.00052,"WETH":34.85999}},{"date":1730937600,"tokens":{"ETH":0.00052,"WETH":30.09389}},{"date":1731024000,"tokens":{"ETH":0.00052,"WETH":30.09389}},{"date":1731110400,"tokens":{"ETH":0.00052,"WETH":30.09389}},{"date":1731196800,"tokens":{"ETH":0.00052,"WETH":30.09389}},{"date":1731283200,"tokens":{"ETH":0.00052,"WETH":30.09389}},{"date":1731369600,"tokens":{"ETH":0.00052,"WETH":30.09389}},{"date":1731456000,"tokens":{"ETH":0.00052,"WETH":30.09389}},{"date":1731542400,"tokens":{"ETH":0.00052,"WETH":30.35171}},{"date":1731628800,"tokens":{"ETH":0.00052,"WETH":30.22389}},{"date":1731715200,"tokens":{"ETH":0.00052,"WETH":30.09015}},{"date":1731801600,"tokens":{"ETH":0.00052,"WETH":30.09015}},{"date":1731888000,"tokens":{"ETH":0.00052,"WETH":30.09015}},{"date":1731974400,"tokens":{"ETH":0.00052,"WETH":30.09015}},{"date":1732060800,"tokens":{"ETH":0.00052,"WETH":30.09015}},{"date":1732147200,"tokens":{"ETH":0.00052,"WETH":30.09015}},{"date":1732233600,"tokens":{"ETH":0.00052,"WETH":30.09016}},{"date":1732320000,"tokens":{"ETH":0.00052,"WETH":30.09016}},{"date":1732406400,"tokens":{"ETH":0.00052,"WETH":30.09016}},{"date":1732492800,"tokens":{"ETH":0.00052,"WETH":30.09016}},{"date":1732579200,"tokens":{"ETH":0.00052,"WETH":30.09016}},{"date":1732665600,"tokens":{"ETH":0.00052,"WETH":30.09016}},{"date":1732752000,"tokens":{"ETH":0.00052,"WETH":30.09016}},{"date":1732838400,"tokens":{"ETH":0.00052,"WETH":30.09016}},{"date":1732924800,"tokens":{"ETH":0.00052,"WETH":30.09016}},{"date":1733011200,"tokens":{"ETH":0.00052,"WETH":30.09016}},{"date":1733097600,"tokens":{"ETH":0.00052,"WETH":30.09016}},{"date":1733184000,"tokens":{"ETH":0.00052,"WETH":30.09016}},{"date":1733270400,"tokens":{"ETH":0.00052,"WETH":30.09016}},{"date":1733356800,"tokens":{"ETH":0.00052,"WETH":30.09016}},{"date":1733443200,"tokens":{"ETH":0.00052,"WETH":30.09016}},{"date":1733529600,"tokens":{"ETH":0.00052,"WETH":30.09015}},{"date":1733616000,"tokens":{"ETH":0.00052,"WETH":30.09015}},{"date":1733702400,"tokens":{"ETH":0.00052,"WETH":30.09015}},{"date":1733788800,"tokens":{"ETH":0.00052,"WETH":30.09015}},{"date":1733875200,"tokens":{"ETH":0.00052,"WETH":30.09015}},{"date":1733961600,"tokens":{"ETH":0.00052,"WETH":30.09015}},{"date":1734048000,"tokens":{"ETH":0.00052,"WETH":30.09015}},{"date":1734134400,"tokens":{"ETH":0.00052,"WETH":30.09015}},{"date":1734220800,"tokens":{"ETH":0.00052,"WETH":30.09015}},{"date":1734307200,"tokens":{"ETH":0.00052,"WETH":30.09015}},{"date":1734393600,"tokens":{"ETH":0.00052,"WETH":30.09015}},{"date":1734480000,"tokens":{"ETH":0.00052,"WETH":30.09015}},{"date":1734566400,"tokens":{"ETH":0.00052,"WETH":30.09015}},{"date":1734652800,"tokens":{"ETH":0.00052,"WETH":34.61344}},{"date":1734739200,"tokens":{"ETH":0.00052,"WETH":33.52344}},{"date":1734825600,"tokens":{"ETH":0.00052,"WETH":33.52344}},{"date":1734912000,"tokens":{"ETH":0.00052,"WETH":33.52344}},{"date":1734998400,"tokens":{"ETH":0.00052,"WETH":34.48594}},{"date":1735084800,"tokens":{"ETH":0.00052,"WETH":33.53894}},{"date":1735171200,"tokens":{"ETH":0.00052,"WETH":33.59494}},{"date":1735257600,"tokens":{"ETH":0.00052,"WETH":35.5201}},{"date":1735344000,"tokens":{"ETH":0.00052,"WETH":39.97735}},{"date":1735430400,"tokens":{"ETH":0.00052,"WETH":39.99135}},{"date":1735516800,"tokens":{"ETH":0.00052,"WETH":39.47302}},{"date":1735603200,"tokens":{"ETH":0.00052,"WETH":31.75905}},{"date":1735689600,"tokens":{"ETH":0.00052,"WETH":31.75705}},{"date":1735776000,"tokens":{"ETH":0.00052,"WETH":31.75772}},{"date":1735862400,"tokens":{"ETH":0.00052,"WETH":31.75193}},{"date":1735948800,"tokens":{"ETH":0.00052,"WETH":31.7736}},{"date":1736035200,"tokens":{"ETH":0.00052,"WETH":31.7736}},{"date":1736121600,"tokens":{"ETH":0.00052,"WETH":31.76515}},{"date":1736208000,"tokens":{"ETH":0.00052,"WETH":31.76515}},{"date":1736294400,"tokens":{"ETH":0.00052,"WETH":31.76515}},{"date":1736380800,"tokens":{"ETH":0.00052,"WETH":31.76515}},{"date":1736467200,"tokens":{"ETH":0.00052,"WETH":31.76515}},{"date":1736553600,"tokens":{"ETH":0.00052,"WETH":31.76515}},{"date":1736640000,"tokens":{"ETH":0.00052,"WETH":40.32846}},{"date":1736726400,"tokens":{"ETH":0.00052,"WETH":40.30846}},{"date":1736812800,"tokens":{"ETH":0.00052,"WETH":40.30846}},{"date":1736899200,"tokens":{"ETH":0.00052,"WETH":40.30846}},{"date":1736985600,"tokens":{"ETH":0.00052,"WETH":40.30846}},{"date":1737072000,"tokens":{"ETH":0.00052,"WETH":40.30846}},{"date":1737158400,"tokens":{"ETH":0.00052,"WETH":40.30846}},{"date":1737244800,"tokens":{"ETH":0.00052,"WETH":40.30846}},{"date":1737331200,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1737417600,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1737504000,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1737590400,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1737676800,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1737763200,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1737849600,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1737936000,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1738022400,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1738108800,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1738195200,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1738281600,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1738368000,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1738454400,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1738540800,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1738627200,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1738713600,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1738800000,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1738886400,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1738972800,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1739059200,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1739145600,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1739232000,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1739318400,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1739404800,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1739491200,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1739577600,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1739664000,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1739750400,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1739836800,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1739923200,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1740009600,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1740096000,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1740182400,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1740268800,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1740355200,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1740441600,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1740528000,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1740614400,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1740700800,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1740787200,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1740873600,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1740960000,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1741046400,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1741132800,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1741219200,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1741305600,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1741392000,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1741478400,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1741564800,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1741651200,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1741737600,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1741824000,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1741910400,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1741996800,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1742083200,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1742169600,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1742256000,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1742342400,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1742428800,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1742515200,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1742601600,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1742688000,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1742774400,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1742860800,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1742947200,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1743033600,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1743120000,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1743206400,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1743292800,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1743379200,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1743465600,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1743552000,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1743638400,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1743724800,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1743811200,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1743897600,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1743984000,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1744070400,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1744156800,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1744243200,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1744329600,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1744416000,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1744502400,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1744588800,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1744675200,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1744761600,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1744848000,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1744934400,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1745020800,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1745107200,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1745193600,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1745280000,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1745366400,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1745452800,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1745539200,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1745625600,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1745712000,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1745798400,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1745884800,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1745971200,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1746057600,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1746144000,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1746230400,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1746316800,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1746403200,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1746489600,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1746576000,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1746662400,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1746748800,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1746835200,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1746921600,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1747008000,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1747094400,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1747180800,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1747267200,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1747353600,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1747440000,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1747526400,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1747612800,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1747699200,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1747785600,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1747872000,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1747958400,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1748044800,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1748131200,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1748217600,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1748304000,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1748390400,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1748476800,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1748563200,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1748649600,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1748736000,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1748822400,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1748908800,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1748995200,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1749081600,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1749168000,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1749254400,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1749340800,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1749427200,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1749513600,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1749600000,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1749686400,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1749772800,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1749859200,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1749945600,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1750032000,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1750118400,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1750204800,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1750291200,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1750377600,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1750464000,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1750550400,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1750636800,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1750723200,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1750809600,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1750896000,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1750982400,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1751068800,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1751155200,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1751241600,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1751328000,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1751414400,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1751500800,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1751587200,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1751673600,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1751760000,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1751846400,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1751932800,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1752019200,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1752105600,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1752192000,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1752278400,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1752364800,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1752451200,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1752537600,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1752624000,"tokens":{"ETH":0.00052,"WETH":49.74515}},{"date":1752710400,"tokens":{"ETH":49.74567}},{"date":1752796800,"tokens":{"ETH":49.74567}},{"date":1752883200,"tokens":{"ETH":49.74567}},{"date":1752969600,"tokens":{"ETH":49.74567}},{"date":1753056000,"tokens":{"ETH":49.74567}},{"date":1753142400,"tokens":{"ETH":49.74567}},{"date":1753228800,"tokens":{"ETH":49.74567}},{"date":1753315200,"tokens":{"ETH":49.74567}},{"date":1753401600,"tokens":{"ETH":49.74567}},{"date":1753488000,"tokens":{"ETH":49.74567}},{"date":1753574400,"tokens":{"ETH":49.74567}},{"date":1753660800,"tokens":{"ETH":49.74567}},{"date":1753747200,"tokens":{"ETH":49.74567}},{"date":1753833600,"tokens":{"ETH":49.74567}},{"date":1753920000,"tokens":{"ETH":49.74567}},{"date":1754006400,"tokens":{"ETH":49.74567}},{"date":1754092800,"tokens":{"ETH":49.74567}},{"date":1754179200,"tokens":{"ETH":49.74567}},{"date":1754265600,"tokens":{"ETH":49.74567}},{"date":1754352000,"tokens":{"ETH":49.74567}},{"date":1754438400,"tokens":{"ETH":49.74567}},{"date":1754524800,"tokens":{"ETH":49.74567}},{"date":1754611200,"tokens":{"ETH":49.74567}},{"date":1754697600,"tokens":{"ETH":49.74567}},{"date":1754784000,"tokens":{"ETH":49.74567}},{"date":1754870400,"tokens":{"ETH":49.74567}},{"date":1754956800,"tokens":{"ETH":49.74567}},{"date":1755043200,"tokens":{"ETH":49.74567}},{"date":1755129600,"tokens":{"ETH":49.74567}},{"date":1755216000,"tokens":{"ETH":49.74567}},{"date":1755302400,"tokens":{"ETH":49.74567}},{"date":1755388800,"tokens":{"ETH":49.74567}},{"date":1755475200,"tokens":{"ETH":49.74567}},{"date":1755561600,"tokens":{"ETH":49.74567}},{"date":1755648000,"tokens":{"ETH":49.74567}},{"date":1755734400,"tokens":{"ETH":49.74567}},{"date":1755820800,"tokens":{"ETH":49.74567}},{"date":1755907200,"tokens":{"ETH":49.74567}},{"date":1755993600,"tokens":{"ETH":49.74567}},{"date":1756080000,"tokens":{"ETH":49.74567}},{"date":1756166400,"tokens":{"ETH":49.74567}},{"date":1756252800,"tokens":{"ETH":49.74567}},{"date":1756339200,"tokens":{"ETH":49.74567}},{"date":1756425600,"tokens":{"ETH":49.74567}},{"date":1756512000,"tokens":{"ETH":49.74567}},{"date":1756598400,"tokens":{"ETH":49.74567}},{"date":1756684800,"tokens":{"ETH":49.74567}},{"date":1756771200,"tokens":{"ETH":49.74567}},{"date":1756857600,"tokens":{"ETH":49.74567}},{"date":1756944000,"tokens":{"ETH":49.74567}},{"date":1757030400,"tokens":{"ETH":49.74567}},{"date":1757116800,"tokens":{"ETH":49.74567}},{"date":1757203200,"tokens":{"ETH":49.74567}},{"date":1757289600,"tokens":{"ETH":49.74567}},{"date":1757376000,"tokens":{"ETH":49.74567}},{"date":1757462400,"tokens":{"ETH":49.74567}},{"date":1757548800,"tokens":{"ETH":49.74567}},{"date":1757635200,"tokens":{"ETH":49.74567}},{"date":1757721600,"tokens":{"ETH":49.74567}},{"date":1757808000,"tokens":{"ETH":49.74567}},{"date":1757894400,"tokens":{"ETH":49.74567}},{"date":1757980800,"tokens":{"ETH":49.74567}},{"date":1758067200,"tokens":{"ETH":49.74567}},{"date":1758153600,"tokens":{"ETH":49.74567}},{"date":1758240000,"tokens":{"ETH":49.74567}},{"date":1758326400,"tokens":{"ETH":49.74567}},{"date":1758412800,"tokens":{"ETH":49.74567}},{"date":1758499200,"tokens":{"ETH":49.74567}},{"date":1758585600,"tokens":{"ETH":49.74567}},{"date":1758672000,"tokens":{"ETH":49.74567}},{"date":1758758400,"tokens":{"ETH":49.74567}},{"date":1758844800,"tokens":{"ETH":49.74567}},{"date":1758931200,"tokens":{"ETH":49.74567}},{"date":1759017600,"tokens":{"ETH":49.74567}},{"date":1759104000,"tokens":{"ETH":49.74567}},{"date":1759190400,"tokens":{"ETH":49.74567}},{"date":1759276800,"tokens":{"ETH":49.74567}},{"date":1759363200,"tokens":{"ETH":49.74567}},{"date":1759449600,"tokens":{"ETH":49.74567}},{"date":1759536000,"tokens":{"ETH":49.74567}},{"date":1759622400,"tokens":{"ETH":49.74567}},{"date":1759708800,"tokens":{"ETH":49.74567}},{"date":1759795200,"tokens":{"ETH":49.74567}},{"date":1759881600,"tokens":{"ETH":49.74567}},{"date":1759968000,"tokens":{"ETH":49.74567}},{"date":1760054400,"tokens":{"ETH":49.74567}},{"date":1760140800,"tokens":{"ETH":49.74567}},{"date":1760227200,"tokens":{"ETH":49.74567}},{"date":1760313600,"tokens":{"ETH":49.74567}},{"date":1760400000,"tokens":{"ETH":49.74567}},{"date":1760486400,"tokens":{"ETH":49.74567}},{"date":1760572800,"tokens":{"ETH":49.74567}},{"date":1760659200,"tokens":{"ETH":49.74567}},{"date":1760745600,"tokens":{"ETH":49.74567}},{"date":1760832000,"tokens":{"ETH":49.74567}},{"date":1760918400,"tokens":{"ETH":49.74567}},{"date":1761004800,"tokens":{"ETH":49.74567}},{"date":1761091200,"tokens":{"ETH":49.74567}},{"date":1761177600,"tokens":{"ETH":49.74567}},{"date":1761264000,"tokens":{"ETH":49.74567}},{"date":1761350400,"tokens":{"ETH":49.74567}},{"date":1761436800,"tokens":{"ETH":49.74567}},{"date":1761523200,"tokens":{"ETH":49.74567}},{"date":1761609600,"tokens":{"ETH":49.74567}},{"date":1761696000,"tokens":{"ETH":49.74567}},{"date":1761782400,"tokens":{"ETH":49.74567}},{"date":1761868800,"tokens":{"ETH":49.74567}},{"date":1761955200,"tokens":{"ETH":49.74567}},{"date":1762041600,"tokens":{"ETH":49.74567}},{"date":1762128000,"tokens":{"ETH":49.74567}},{"date":1762214400,"tokens":{"ETH":49.74567}},{"date":1762300800,"tokens":{"ETH":49.74567}},{"date":1762387200,"tokens":{"ETH":49.74567}},{"date":1762473600,"tokens":{"ETH":49.74567}},{"date":1762560000,"tokens":{"ETH":49.74567}},{"date":1762646400,"tokens":{"ETH":49.74567}},{"date":1762732800,"tokens":{"ETH":49.74567}},{"date":1762819200,"tokens":{"ETH":49.74567}},{"date":1762905600,"tokens":{"ETH":49.74567}},{"date":1762992000,"tokens":{"ETH":49.74567}},{"date":1763078400,"tokens":{"ETH":49.74567}},{"date":1763164800,"tokens":{"ETH":49.74567}},{"date":1763251200,"tokens":{"ETH":49.74567}},{"date":1763337600,"tokens":{"ETH":49.74567}},{"date":1763424000,"tokens":{"ETH":49.74567}},{"date":1763510400,"tokens":{"ETH":49.74567}},{"date":1763596800,"tokens":{"ETH":49.74567}},{"date":1763683200,"tokens":{"ETH":49.74567}},{"date":1763769600,"tokens":{"ETH":49.74567}},{"date":1763856000,"tokens":{"ETH":49.74567}},{"date":1763942400,"tokens":{"ETH":49.74567}},{"date":1764028800,"tokens":{"ETH":49.74567}},{"date":1764115200,"tokens":{"ETH":49.74567}},{"date":1764201600,"tokens":{"ETH":49.74567}},{"date":1764288000,"tokens":{"ETH":49.74567}},{"date":1764374400,"tokens":{"ETH":49.74567}},{"date":1764460800,"tokens":{"ETH":49.74567}},{"date":1764547200,"tokens":{"ETH":49.74567}},{"date":1764633600,"tokens":{"ETH":49.74567}},{"date":1764720000,"tokens":{"ETH":49.74567}},{"date":1764806400,"tokens":{"ETH":49.74567}},{"date":1764892800,"tokens":{"ETH":49.74567}},{"date":1764979200,"tokens":{"ETH":49.74567}},{"date":1765065600,"tokens":{"ETH":49.74567}},{"date":1765152000,"tokens":{"ETH":49.74567}},{"date":1765238400,"tokens":{"ETH":49.74567}},{"date":1765324800,"tokens":{"ETH":49.74567}},{"date":1765411200,"tokens":{"ETH":49.74567}},{"date":1765497600,"tokens":{"ETH":49.74567}},{"date":1765584000,"tokens":{"ETH":49.74567}},{"date":1765670400,"tokens":{"ETH":49.74567}},{"date":1765756800,"tokens":{"ETH":49.74567}},{"date":1765843200,"tokens":{"ETH":49.74567}},{"date":1765929600,"tokens":{"ETH":49.74567}},{"date":1766016000,"tokens":{"ETH":49.74567}},{"date":1766102400,"tokens":{"ETH":49.74567}},{"date":1766188800,"tokens":{"ETH":49.74567}},{"date":1766275200,"tokens":{"ETH":49.74567}},{"date":1766361600,"tokens":{"ETH":49.74567}},{"date":1766448000,"tokens":{"ETH":49.74567}},{"date":1766534400,"tokens":{"ETH":49.74567}},{"date":1766620800,"tokens":{"ETH":49.74567}},{"date":1766707200,"tokens":{"ETH":49.74567}},{"date":1766793600,"tokens":{"ETH":49.74567}},{"date":1766880000,"tokens":{"ETH":49.74567}},{"date":1766966400,"tokens":{"ETH":49.74567}},{"date":1767052800,"tokens":{"ETH":49.74567}},{"date":1767139200,"tokens":{"ETH":49.74567}},{"date":1767225600,"tokens":{"ETH":49.74567}},{"date":1767312000,"tokens":{"ETH":49.74567}},{"date":1767398400,"tokens":{"ETH":49.74567}},{"date":1767484800,"tokens":{"ETH":49.74567}},{"date":1767571200,"tokens":{"ETH":49.74567}},{"date":1767657600,"tokens":{"ETH":49.74567}},{"date":1767744000,"tokens":{"ETH":49.74567}},{"date":1767830400,"tokens":{"ETH":49.74567}},{"date":1767916800,"tokens":{"ETH":49.74567}},{"date":1768003200,"tokens":{"ETH":49.74567}},{"date":1768089600,"tokens":{"ETH":49.74567}},{"date":1768176000,"tokens":{"ETH":49.74567}},{"date":1768262400,"tokens":{"ETH":49.74567}},{"date":1768348800,"tokens":{"ETH":49.74567}},{"date":1768435200,"tokens":{"ETH":49.74567}},{"date":1768521600,"tokens":{"ETH":49.74567}},{"date":1768608000,"tokens":{"ETH":49.74567}},{"date":1768694400,"tokens":{"ETH":49.74567}},{"date":1768780800,"tokens":{"ETH":49.74567}},{"date":1768867200,"tokens":{"ETH":49.74567}},{"date":1768953600,"tokens":{"ETH":49.74567}},{"date":1769040000,"tokens":{"ETH":49.74567}},{"date":1769126400,"tokens":{"ETH":49.74567}},{"date":1769212800,"tokens":{"ETH":49.74567}},{"date":1769299200,"tokens":{"ETH":49.74567}},{"date":1769385600,"tokens":{"ETH":49.74567}},{"date":1769472000,"tokens":{"ETH":49.74567}},{"date":1769558400,"tokens":{"ETH":49.74567}},{"date":1769644800,"tokens":{"ETH":49.74567}},{"date":1769731200,"tokens":{"ETH":49.74567}},{"date":1769817600,"tokens":{"ETH":49.74567}},{"date":1769904000,"tokens":{"ETH":49.74567}},{"date":1769990400,"tokens":{"ETH":49.74567}},{"date":1770076800,"tokens":{"ETH":49.74567}},{"date":1770163200,"tokens":{"ETH":49.74567}},{"date":1770249600,"tokens":{"ETH":49.74567}},{"date":1770336000,"tokens":{"ETH":49.74567}},{"date":1770422400,"tokens":{"ETH":49.74567}},{"date":1770508800,"tokens":{"ETH":49.74567}},{"date":1770595200,"tokens":{"ETH":49.74567}},{"date":1770681600,"tokens":{"ETH":49.74567}},{"date":1770768000,"tokens":{"ETH":49.74567}},{"date":1770854400,"tokens":{"ETH":49.74567}},{"date":1770940800,"tokens":{"ETH":49.74567}},{"date":1771027200,"tokens":{"ETH":49.74567}},{"date":1771113600,"tokens":{"ETH":49.74567}},{"date":1771200000,"tokens":{"ETH":49.74567}},{"date":1771286400,"tokens":{"ETH":49.74567}},{"date":1771372800,"tokens":{"ETH":49.74567}},{"date":1771459200,"tokens":{"ETH":49.74567}},{"date":1771545600,"tokens":{"ETH":49.74567}},{"date":1771632000,"tokens":{"ETH":49.74567}},{"date":1771718400,"tokens":{"ETH":49.74567}},{"date":1771804800,"tokens":{"ETH":49.74567}},{"date":1771891200,"tokens":{"ETH":49.74567}},{"date":1771977600,"tokens":{"ETH":49.74567}},{"date":1772064000,"tokens":{"ETH":49.74567}},{"date":1772150400,"tokens":{"ETH":49.74567}},{"date":1772236800,"tokens":{"ETH":49.74567}},{"date":1772323200,"tokens":{"ETH":49.74567}},{"date":1772409600,"tokens":{"ETH":49.74567}},{"date":1772496000,"tokens":{"ETH":49.74567}},{"date":1772582400,"tokens":{"ETH":49.74567}},{"date":1772668800,"tokens":{"ETH":49.74567}},{"date":1772755200,"tokens":{"ETH":49.74567}},{"date":1772841600,"tokens":{"ETH":49.74567}},{"date":1772928000,"tokens":{"ETH":49.74567}},{"date":1773014400,"tokens":{"ETH":49.74567}},{"date":1773100800,"tokens":{"ETH":49.74567}},{"date":1773187200,"tokens":{"ETH":49.74567}},{"date":1773273600,"tokens":{"ETH":49.74567}},{"date":1773360000,"tokens":{"ETH":49.74567}},{"date":1773446400,"tokens":{"ETH":49.74567}},{"date":1773532800,"tokens":{"ETH":49.74567}},{"date":1773619200,"tokens":{"ETH":49.74567}},{"date":1773705600,"tokens":{"ETH":49.74567}},{"date":1773792000,"tokens":{"ETH":49.74567}},{"date":1773878400,"tokens":{"ETH":49.74567}},{"date":1773964800,"tokens":{"ETH":49.74567}},{"date":1774051200,"tokens":{"ETH":49.74567}},{"date":1774137600,"tokens":{"ETH":49.74567}},{"date":1774224000,"tokens":{"ETH":49.74567}},{"date":1774310400,"tokens":{"ETH":49.74567}},{"date":1774396800,"tokens":{"ETH":49.74567}},{"date":1774483200,"tokens":{"ETH":49.74567}},{"date":1774569600,"tokens":{"ETH":49.74567}},{"date":1774656000,"tokens":{"ETH":49.74567}},{"date":1774742400,"tokens":{"ETH":49.74567}},{"date":1774828800,"tokens":{"ETH":49.74567}},{"date":1774915200,"tokens":{"ETH":49.74567}},{"date":1775001600,"tokens":{"ETH":49.74567}},{"date":1775088000,"tokens":{"ETH":49.74567}},{"date":1775174400,"tokens":{"ETH":49.74567}},{"date":1775260800,"tokens":{"ETH":49.74567}},{"date":1775347200,"tokens":{"ETH":49.74567}},{"date":1775433600,"tokens":{"ETH":49.74567}},{"date":1775520000,"tokens":{"ETH":49.74567}},{"date":1775606400,"tokens":{"ETH":49.74567}},{"date":1775692800,"tokens":{"ETH":49.74567}},{"date":1775779200,"tokens":{"ETH":49.74567}},{"date":1775865600,"tokens":{"ETH":49.74567}},{"date":1775952000,"tokens":{"ETH":49.74567}},{"date":1776038400,"tokens":{"ETH":49.74567}},{"date":1776124800,"tokens":{"ETH":49.74567}},{"date":1776211200,"tokens":{"ETH":49.74567}},{"date":1776297600,"tokens":{"ETH":49.74567}},{"date":1776384000,"tokens":{"ETH":49.74567}},{"date":1776470400,"tokens":{"ETH":49.74567}},{"date":1776556800,"tokens":{"ETH":49.74567}},{"date":1776643200,"tokens":{"ETH":49.74567}},{"date":1776729600,"tokens":{"ETH":49.74567}},{"date":1776816000,"tokens":{"ETH":49.74567}},{"date":1776902400,"tokens":{"ETH":49.74567}},{"date":1776988800,"tokens":{"ETH":49.74567}},{"date":1777075200,"tokens":{"ETH":49.74567}},{"date":1777161600,"tokens":{"ETH":49.74567}},{"date":1777248000,"tokens":{"ETH":49.74567}},{"date":1777334400,"tokens":{"ETH":49.74567}},{"date":1777420800,"tokens":{"ETH":49.74567}},{"date":1777507200,"tokens":{"ETH":49.74567}},{"date":1777593600,"tokens":{"ETH":49.74567}},{"date":1777680000,"tokens":{"ETH":49.74567}},{"date":1777766400,"tokens":{"ETH":49.74567}},{"date":1777852800,"tokens":{"ETH":49.74567}},{"date":1777939200,"tokens":{"ETH":49.74567}},{"date":1778025600,"tokens":{"ETH":49.74567}},{"date":1778112000,"tokens":{"ETH":49.74567}},{"date":1778198400,"tokens":{"ETH":49.74567}},{"date":1778284800,"tokens":{"ETH":49.74567}},{"date":1778371200,"tokens":{"ETH":49.74567}},{"date":1778457600,"tokens":{"ETH":49.74567}},{"date":1778544000,"tokens":{"ETH":49.74567}},{"date":1778630400,"tokens":{"ETH":49.74567}},{"date":1778716800,"tokens":{"ETH":49.74567}},{"date":1778803200,"tokens":{"ETH":49.74567}},{"date":1778889600,"tokens":{"ETH":49.74567}},{"date":1778976000,"tokens":{"ETH":49.74567}},{"date":1779062400,"tokens":{"ETH":49.74567}},{"date":1779148800,"tokens":{"ETH":49.74567}},{"date":1779235200,"tokens":{"ETH":49.74567}},{"date":1779321600,"tokens":{"ETH":49.74567}},{"date":1779408000,"tokens":{"ETH":49.74567}},{"date":1779494400,"tokens":{"ETH":49.74567}},{"date":1779580800,"tokens":{"ETH":49.74567}},{"date":1779667200,"tokens":{"ETH":49.74567}},{"date":1779753600,"tokens":{"ETH":49.74567}},{"date":1779840000,"tokens":{"ETH":49.74567}},{"date":1779926400,"tokens":{"ETH":49.74567}},{"date":1780012800,"tokens":{"ETH":49.74567}},{"date":1780099200,"tokens":{"ETH":49.74567}},{"date":1780185600,"tokens":{"ETH":49.74567}},{"date":1780272000,"tokens":{"ETH":49.74567}},{"date":1780358400,"tokens":{"ETH":49.74567}},{"date":1780444800,"tokens":{"ETH":49.74567}},{"date":1780531200,"tokens":{"ETH":49.74567}},{"date":1780617600,"tokens":{"ETH":49.74567}},{"date":1780704000,"tokens":{"ETH":49.74567}},{"date":1780790400,"tokens":{"ETH":49.74567}},{"date":1780876800,"tokens":{"ETH":49.74567}},{"date":1780963200,"tokens":{"ETH":49.74567}},{"date":1781049600,"tokens":{"ETH":49.74567}},{"date":1781136000,"tokens":{"ETH":49.74567}},{"date":1781222400,"tokens":{"ETH":49.74567}},{"date":1781308800,"tokens":{"ETH":49.74567}},{"date":1781395200,"tokens":{"ETH":49.74567}},{"date":1781481600,"tokens":{"ETH":49.74567}},{"date":1781568000,"tokens":{"ETH":49.74567}},{"date":1781654400,"tokens":{"ETH":49.74567}},{"date":1781740800,"tokens":{"ETH":49.74567}},{"date":1781827200,"tokens":{"ETH":49.74567}},{"date":1781913600,"tokens":{"ETH":49.74567}},{"date":1782000000,"tokens":{"ETH":49.74567}},{"date":1782086400,"tokens":{"ETH":49.74567}},{"date":1782172800,"tokens":{"ETH":49.74567}},{"date":1782259200,"tokens":{"ETH":49.74567}},{"date":1782345600,"tokens":{"ETH":49.74567}},{"date":1782432000,"tokens":{"ETH":49.74567}},{"date":1782518400,"tokens":{"ETH":49.74567}},{"date":1782604800,"tokens":{"ETH":49.74567}},{"date":1782691200,"tokens":{"ETH":49.74567}},{"date":1782777600,"tokens":{"ETH":49.74567}},{"date":1782864000,"tokens":{"ETH":49.74567}},{"date":1782950400,"tokens":{"ETH":49.74567}},{"date":1783036800,"tokens":{"ETH":49.74567}},{"date":1783123200,"tokens":{"ETH":49.74567}},{"date":1783209600,"tokens":{"ETH":49.74567}},{"date":1783296000,"tokens":{"ETH":49.74567}},{"date":1783382400,"tokens":{"ETH":49.74567}},{"date":1783468800,"tokens":{"ETH":49.74567}},{"date":1783555200,"tokens":{"ETH":49.74567}},{"date":1783641600,"tokens":{"ETH":49.74567}},{"date":1783728000,"tokens":{"ETH":49.74567}},{"date":1783814400,"tokens":{"ETH":49.74567}},{"date":1783900800,"tokens":{"ETH":49.74567}},{"date":1783987200,"tokens":{"ETH":49.74567}},{"date":1784073600,"tokens":{"ETH":49.74567}},{"date":1784160000,"tokens":{"ETH":49.74567}},{"date":1784246400,"tokens":{"ETH":49.74567}},{"date":1784332800,"tokens":{"ETH":49.74567}},{"date":1784419200,"tokens":{"ETH":49.74567}},{"date":1784505600,"tokens":{"ETH":49.74567}},{"date":1784592000,"tokens":{"ETH":49.74567}},{"date":1784678400,"tokens":{"ETH":49.74567}},{"date":1784764800,"tokens":{"ETH":49.74567}},{"date":1784851200,"tokens":{"ETH":49.74567}},{"date":1784937600,"tokens":{"ETH":49.74567}},{"date":1785024000,"tokens":{"ETH":49.74567}},{"date":1785110400,"tokens":{"ETH":49.74567}},{"date":1785196800,"tokens":{"ETH":49.74567}},{"date":1785283200,"tokens":{"ETH":49.74567}},{"date":1785369600,"tokens":{"ETH":49.74567}},{"date":1785456000,"tokens":{"ETH":49.74567}},{"date":1785542400,"tokens":{"ETH":49.74567}},{"date":1785628800,"tokens":{"ETH":49.74567}},{"date":1785715200,"tokens":{"ETH":49.74567}},{"date":1785801600,"tokens":{"ETH":49.74567}},{"date":1785888000,"tokens":{"ETH":49.74567}},{"date":1785974400,"tokens":{"ETH":49.74567}},{"date":1786060800,"tokens":{"ETH":49.74567}},{"date":1786147200,"tokens":{"ETH":49.74567}},{"date":1786233600,"tokens":{"ETH":49.74567}},{"date":1786320000,"tokens":{"ETH":49.74567}},{"date":1786406400,"tokens":{"ETH":49.74567}},{"date":1786492800,"tokens":{"ETH":49.74567}},{"date":1786579200,"tokens":{"ETH":49.74567}},{"date":1786665600,"tokens":{"ETH":49.74567}},{"date":1786752000,"tokens":{"ETH":49.74567}},{"date":1786838400,"tokens":{"ETH":49.74567}},{"date":1786924800,"tokens":{"ETH":49.74567}},{"date":1787011200,"tokens":{"ETH":49.74567}},{"date":1787097600,"tokens":{"ETH":49.74567}},{"date":1787184000,"tokens":{"ETH":49.74567}},{"date":1787270400,"tokens":{"ETH":49.74567}},{"date":1787356800,"tokens":{"ETH":49.74567}},{"date":1787443200,"tokens":{"ETH":49.74567}},{"date":1787529600,"tokens":{"ETH":49.74567}},{"date":1787616000,"tokens":{"ETH":49.74567}},{"date":1787702400,"tokens":{"ETH":49.74567}},{"date":1787788800,"tokens":{"ETH":49.74567}},{"date":1787875200,"tokens":{"ETH":49.74567}},{"date":1787961600,"tokens":{"ETH":49.74567}},{"date":1788048000,"tokens":{"ETH":49.74567}},{"date":1788134400,"tokens":{"ETH":49.74567}},{"date":1788220800,"tokens":{"ETH":49.74567}},{"date":1788307200,"tokens":{"ETH":49.74567}},{"date":1788393600,"tokens":{"ETH":49.74567}},{"date":1788480000,"tokens":{"ETH":49.74567}},{"date":1788566400,"tokens":{"ETH":49.74567}},{"date":1788652800,"tokens":{"ETH":49.74567}},{"date":1788739200,"tokens":{"ETH":49.74567}},{"date":1788825600,"tokens":{"ETH":49.74567}},{"date":1788912000,"tokens":{"ETH":49.74567}},{"date":1788998400,"tokens":{"ETH":49.74567}},{"date":1789084800,"tokens":{"ETH":49.74567}},{"date":1789171200,"tokens":{"ETH":49.74567}},{"date":1789257600,"tokens":{"ETH":49.74567}},{"date":1789344000,"tokens":{"ETH":49.74567}},{"date":1789430400,"tokens":{"ETH":49.74567}},{"date":1789516800,"tokens":{"ETH":49.74567}},{"date":1789603200,"tokens":{"ETH":49.74567}},{"date":1789689600,"tokens":{"ETH":49.74567}},{"date":1789776000,"tokens":{"ETH":49.74567}},{"date":1789862400,"tokens":{"ETH":49.74567}},{"date":1789948800,"tokens":{"ETH":49.74567}},{"date":1790035200,"tokens":{"ETH":49.74567}},{"date":1790121600,"tokens":{"ETH":49.74567}},{"date":1790208000,"tokens":{"ETH":49.74567}},{"date":1790294400,"tokens":{"ETH":49.74567}},{"date":1790380800,"tokens":{"ETH":49.74567}},{"date":1790467200,"tokens":{"ETH":49.74567}},{"date":1790553600,"tokens":{"ETH":49.74567}},{"date":1790640000,"tokens":{"ETH":49.74567}},{"date":1790726400,"tokens":{"ETH":49.74567}},{"date":1790812800,"tokens":{"ETH":49.74567}},{"date":1790899200,"tokens":{"ETH":49.74567}},{"date":1790985600,"tokens":{"ETH":49.74567}},{"date":1791072000,"tokens":{"ETH":49.74567}},{"date":1791158400,"tokens":{"ETH":49.74567}},{"date":1791244800,"tokens":{"ETH":49.74567}},{"date":1791331200,"tokens":{"ETH":49.74567}},{"date":1791417600,"tokens":{"ETH":49.74567}},{"date":1791504000,"tokens":{"ETH":49.74567}},{"date":1791590400,"tokens":{"ETH":49.74567}},{"date":1791676800,"tokens":{"ETH":49.74567}},{"date":1791763200,"tokens":{"ETH":49.74567}},{"date":1791849600,"tokens":{"ETH":49.74567}},{"date":1791936000,"tokens":{"ETH":49.74567}},{"date":1792022400,"tokens":{"ETH":49.74567}},{"date":1792108800,"tokens":{"ETH":49.74567}},{"date":1792195200,"tokens":{"ETH":49.74567}},{"date":1792281600,"tokens":{"ETH":49.74567}},{"date":1792368000,"tokens":{"ETH":49.74567}},{"date":1792454400,"tokens":{"ETH":49.74567}},{"date":1792520975,"tokens":{"ETH":49.74567}}]},"Blast":{"tvl":[{"date":1718668800,"totalLiquidityUSD":9},{"date":1718755200,"totalLiquidityUSD":9},{"date":1718841600,"totalLiquidityUSD":9},{"date":1718928000,"totalLiquidityUSD":9},{"date":1719014400,"totalLiquidityUSD":9},{"date":1719100800,"totalLiquidityUSD":9},{"date":1719187200,"totalLiquidityUSD":9},{"date":1719273600,"totalLiquidityUSD":9},{"date":1719360000,"totalLiquidityUSD":9},{"date":1719446400,"totalLiquidityUSD":9},{"date":1719532800,"totalLiquidityUSD":9},{"date":1719619200,"totalLiquidityUSD":9},{"date":1719705600,"totalLiquidityUSD":9},{"date":1719792000,"totalLiquidityUSD":9},{"date":1719878400,"totalLiquidityUSD":9},{"date":1719964800,"totalLiquidityUSD":9},{"date":1720051200,"totalLiquidityUSD":9},{"date":1720137600,"totalLiquidityUSD":8},{"date":1720224000,"totalLiquidityUSD":8},{"date":1720310400,"totalLiquidityUSD":8},{"date":1720396800,"totalLiquidityUSD":8},{"date":1720483200,"totalLiquidityUSD":8},{"date":1720569600,"totalLiquidityUSD":8},{"date":1720656000,"totalLiquidityUSD":8},{"date":1720742400,"totalLiquidityUSD":8},{"date":1720828800,"totalLiquidityUSD":8},{"date":1720915200,"totalLiquidityUSD":8},{"date":1721001600,"totalLiquidityUSD":9},{"date":1721088000,"totalLiquidityUSD":9},{"date":1721174400,"totalLiquidityUSD":9},{"date":1721260800,"totalLiquidityUSD":9},{"date":1721347200,"totalLiquidityUSD":9},{"date":1721433600,"totalLiquidityUSD":9},{"date":1721520000,"totalLiquidityUSD":9},{"date":1721606400,"totalLiquidityUSD":9},{"date":1721692800,"totalLiquidityUSD":9},{"date":1721779200,"totalLiquidityUSD":9},{"date":1721865600,"totalLiquidityUSD":9},{"date":1721952000,"totalLiquidityUSD":8},{"date":1722038400,"totalLiquidityUSD":9},{"date":1722124800,"totalLiquidityUSD":9},{"date":1722211200,"totalLiquidityUSD":9},{"date":1722297600,"totalLiquidityUSD":9},{"date":1722384000,"totalLiquidityUSD":9},{"date":1722470400,"totalLiquidityUSD":9},{"date":1722556800,"totalLiquidityUSD":8},{"date":1722643200,"totalLiquidityUSD":8},{"date":1722729600,"totalLiquidityUSD":8},{"date":1722816000,"totalLiquidityUSD":7},{"date":1722902400,"totalLiquidityUSD":6},{"date":1722988800,"totalLiquidityUSD":6},{"date":1723075200,"totalLiquidityUSD":6},{"date":1723161600,"totalLiquidityUSD":7},{"date":1723248000,"totalLiquidityUSD":7},{"date":1723334400,"totalLiquidityUSD":7},{"date":1723420800,"totalLiquidityUSD":7},{"date":1723507200,"totalLiquidityUSD":7},{"date":1723593600,"totalLiquidityUSD":7},{"date":1723680000,"totalLiquidityUSD":7},{"date":1723766400,"totalLiquidityUSD":7},{"date":1723852800,"totalLiquidityUSD":7},{"date":1723939200,"totalLiquidityUSD":7},{"date":1724025600,"totalLiquidityUSD":7},{"date":1724112000,"totalLiquidityUSD":7},{"date":1724198400,"totalLiquidityUSD":7},{"date":1724284800,"totalLiquidityUSD":7},{"date":1724371200,"totalLiquidityUSD":7},{"date":1724457600,"totalLiquidityUSD":7},{"date":1724544000,"totalLiquidityUSD":7},{"date":1724630400,"totalLiquidityUSD":7},{"date":1724716800,"totalLiquidityUSD":7},{"date":1724803200,"totalLiquidityUSD":6},{"date":1724889600,"totalLiquidityUSD":7},{"date":1724976000,"totalLiquidityUSD":7},{"date":1725062400,"totalLiquidityUSD":7},{"date":1725148800,"totalLiquidityUSD":7},{"date":1725235200,"totalLiquidityUSD":6},{"date":1725321600,"totalLiquidityUSD":7},{"date":1725408000,"totalLiquidityUSD":6},{"date":1725494400,"totalLiquidityUSD":6},{"date":1725580800,"totalLiquidityUSD":6},{"date":1725667200,"totalLiquidityUSD":6},{"date":1725753600,"totalLiquidityUSD":6},{"date":1725840000,"totalLiquidityUSD":6},{"date":1725926400,"totalLiquidityUSD":6},{"date":1726012800,"totalLiquidityUSD":6},{"date":1726099200,"totalLiquidityUSD":6},{"date":1726185600,"totalLiquidityUSD":6},{"date":1726272000,"totalLiquidityUSD":6},{"date":1726358400,"totalLiquidityUSD":6},{"date":1726444800,"totalLiquidityUSD":6},{"date":1726531200,"totalLiquidityUSD":6},{"date":1726617600,"totalLiquidityUSD":6},{"date":1726704000,"totalLiquidityUSD":6},{"date":1726790400,"totalLiquidityUSD":6},{"date":1726876800,"totalLiquidityUSD":7},{"date":1726963200,"totalLiquidityUSD":7},{"date":1727049600,"totalLiquidityUSD":7},{"date":1727136000,"totalLiquidityUSD":7},{"date":1727222400,"totalLiquidityUSD":7},{"date":1727308800,"totalLiquidityUSD":7},{"date":1727395200,"totalLiquidityUSD":7},{"date":1727481600,"totalLiquidityUSD":7},{"date":1727568000,"totalLiquidityUSD":7},{"date":1727654400,"totalLiquidityUSD":7},{"date":1727740800,"totalLiquidityUSD":7},{"date":1727827200,"totalLiquidityUSD":6},{"date":1727913600,"totalLiquidityUSD":6},{"date":1728000000,"totalLiquidityUSD":6},{"date":1728086400,"totalLiquidityUSD":6},{"date":1728172800,"totalLiquidityUSD":6},{"date":1728259200,"totalLiquidityUSD":6},{"date":1728345600,"totalLiquidityUSD":6},{"date":1728432000,"totalLiquidityUSD":6},{"date":1728518400,"totalLiquidityUSD":6},{"date":1728604800,"totalLiquidityUSD":6},{"date":1728691200,"totalLiquidityUSD":6},{"date":1728777600,"totalLiquidityUSD":6},{"date":1728864000,"totalLiquidityUSD":6},{"date":1728950400,"totalLiquidityUSD":7},{"date":1729036800,"totalLiquidityUSD":7},{"date":1729123200,"totalLiquidityUSD":7},{"date":1729209600,"totalLiquidityUSD":7},{"date":1729296000,"totalLiquidityUSD":7},{"date":1729382400,"totalLiquidityUSD":7},{"date":1729468800,"totalLiquidityUSD":7},{"date":1729555200,"totalLiquidityUSD":7},{"date":1729641600,"totalLiquidityUSD":7},{"date":1729728000,"totalLiquidityUSD":7},{"date":1729814400,"totalLiquidityUSD":7},{"date":1729900800,"totalLiquidityUSD":6},{"date":1729987200,"totalLiquidityUSD":6},{"date":1730073600,"totalLiquidityUSD":7},{"date":1730160000,"totalLiquidityUSD":7},{"date":1730246400,"totalLiquidityUSD":7},{"date":1730332800,"totalLiquidityUSD":7},{"date":1730419200,"totalLiquidityUSD":7},{"date":1730505600,"totalLiquidityUSD":7},{"date":1730592000,"totalLiquidityUSD":6},{"date":1730678400,"totalLiquidityUSD":6},{"date":1730764800,"totalLiquidityUSD":6},{"date":1730851200,"totalLiquidityUSD":7},{"date":1730937600,"totalLiquidityUSD":7},{"date":1731024000,"totalLiquidityUSD":8},{"date":1731110400,"totalLiquidityUSD":8},{"date":1731196800,"totalLiquidityUSD":8},{"date":1731283200,"totalLiquidityUSD":8},{"date":1731369600,"totalLiquidityUSD":9},{"date":1731456000,"totalLiquidityUSD":9},{"date":1731542400,"totalLiquidityUSD":8},{"date":1731628800,"totalLiquidityUSD":8},{"date":1731715200,"totalLiquidityUSD":8},{"date":1731801600,"totalLiquidityUSD":8},{"date":1731888000,"totalLiquidityUSD":8},{"date":1731974400,"totalLiquidityUSD":8},{"date":1732060800,"totalLiquidityUSD":8},{"date":1732147200,"totalLiquidityUSD":8},{"date":1732233600,"totalLiquidityUSD":9},{"date":1732320000,"totalLiquidityUSD":9},{"date":1732406400,"totalLiquidityUSD":9},{"date":1732492800,"totalLiquidityUSD":9},{"date":1732579200,"totalLiquidityUSD":9},{"date":1732665600,"totalLiquidityUSD":9},{"date":1732752000,"totalLiquidityUSD":10},{"date":1732838400,"totalLiquidityUSD":10},{"date":1732924800,"totalLiquidityUSD":10},{"date":1733011200,"totalLiquidityUSD":10},{"date":1733097600,"totalLiquidityUSD":10},{"date":1733184000,"totalLiquidityUSD":10},{"date":1733270400,"totalLiquidityUSD":10},{"date":1733356800,"totalLiquidityUSD":10},{"date":1733443200,"totalLiquidityUSD":10},{"date":1733529600,"totalLiquidityUSD":11},{"date":1733616000,"totalLiquidityUSD":11},{"date":1733702400,"totalLiquidityUSD":11},{"date":1733788800,"totalLiquidityUSD":10},{"date":1733875200,"totalLiquidityUSD":10},{"date":1733961600,"totalLiquidityUSD":10},{"date":1734048000,"totalLiquidityUSD":10},{"date":1734134400,"totalLiquidityUSD":10},{"date":1734220800,"totalLiquidityUSD":10},{"date":1734307200,"totalLiquidityUSD":10},{"date":1734393600,"totalLiquidityUSD":11},{"date":1734480000,"totalLiquidityUSD":10},{"date":1734566400,"totalLiquidityUSD":10},{"date":1734652800,"totalLiquidityUSD":9},{"date":1734739200,"totalLiquidityUSD":9},{"date":1734825600,"totalLiquidityUSD":9},{"date":1734912000,"totalLiquidityUSD":9},{"date":1734998400,"totalLiquidityUSD":9},{"date":1735084800,"totalLiquidityUSD":9},{"date":1735171200,"totalLiquidityUSD":9},{"date":1735257600,"totalLiquidityUSD":9},{"date":1735344000,"totalLiquidityUSD":9},{"date":1735430400,"totalLiquidityUSD":9},{"date":1735516800,"totalLiquidityUSD":9},{"date":1735603200,"totalLiquidityUSD":9},{"date":1735689600,"totalLiquidityUSD":9},{"date":1735776000,"totalLiquidityUSD":9},{"date":1735862400,"totalLiquidityUSD":9},{"date":1735948800,"totalLiquidityUSD":10},{"date":1736035200,"totalLiquidityUSD":10},{"date":1736121600,"totalLiquidityUSD":10},{"date":1736208000,"totalLiquidityUSD":10},{"date":1736294400,"totalLiquidityUSD":9},{"date":1736380800,"totalLiquidityUSD":9},{"date":1736467200,"totalLiquidityUSD":8},{"date":1736553600,"totalLiquidityUSD":9},{"date":1736640000,"totalLiquidityUSD":9},{"date":1736726400,"totalLiquidityUSD":9},{"date":1736812800,"totalLiquidityUSD":8},{"date":1736899200,"totalLiquidityUSD":9},{"date":1736985600,"totalLiquidityUSD":9},{"date":1737072000,"totalLiquidityUSD":9},{"date":1737158400,"totalLiquidityUSD":9},{"date":1737244800,"totalLiquidityUSD":9},{"date":1737331200,"totalLiquidityUSD":9},{"date":1737417600,"totalLiquidityUSD":9},{"date":1737504000,"totalLiquidityUSD":9},{"date":1737590400,"totalLiquidityUSD":9},{"date":1737676800,"totalLiquidityUSD":9},{"date":1737763200,"totalLiquidityUSD":9},{"date":1737849600,"totalLiquidityUSD":9},{"date":1737936000,"totalLiquidityUSD":9},{"date":1738022400,"totalLiquidityUSD":8},{"date":1738108800,"totalLiquidityUSD":8},{"date":1738195200,"totalLiquidityUSD":8},{"date":1738281600,"totalLiquidityUSD":9},{"date":1738368000,"totalLiquidityUSD":9},{"date":1738454400,"totalLiquidityUSD":8},{"date":1738540800,"totalLiquidityUSD":7},{"date":1738627200,"totalLiquidityUSD":8},{"date":1738713600,"totalLiquidityUSD":7},{"date":1738800000,"totalLiquidityUSD":7},{"date":1738886400,"totalLiquidityUSD":7},{"date":1738972800,"totalLiquidityUSD":7},{"date":1739059200,"totalLiquidityUSD":7},{"date":1739145600,"totalLiquidityUSD":7},{"date":1739232000,"totalLiquidityUSD":7},{"date":1739318400,"totalLiquidityUSD":7},{"date":1739404800,"totalLiquidityUSD":7},{"date":1739491200,"totalLiquidityUSD":7},{"date":1739577600,"totalLiquidityUSD":7},{"date":1739664000,"totalLiquidityUSD":7},{"date":1739750400,"totalLiquidityUSD":7},{"date":1739836800,"totalLiquidityUSD":7},{"date":1739923200,"totalLiquidityUSD":7},{"date":1740009600,"totalLiquidityUSD":7},{"date":1740096000,"totalLiquidityUSD":7},{"date":1740182400,"totalLiquidityUSD":7},{"date":1740268800,"totalLiquidityUSD":7},{"date":1740355200,"totalLiquidityUSD":7},{"date":1740441600,"totalLiquidityUSD":7},{"date":1740528000,"totalLiquidityUSD":6},{"date":1740614400,"totalLiquidityUSD":6},{"date":1740700800,"totalLiquidityUSD":6},{"date":1740787200,"totalLiquidityUSD":6},{"date":1740873600,"totalLiquidityUSD":6},{"date":1740960000,"totalLiquidityUSD":7},{"date":1741046400,"totalLiquidityUSD":6},{"date":1741132800,"totalLiquidityUSD":6},{"date":1741219200,"totalLiquidityUSD":6},{"date":1741305600,"totalLiquidityUSD":5},{"date":1741392000,"totalLiquidityUSD":5},{"date":1741478400,"totalLiquidityUSD":6},{"date":1741564800,"totalLiquidityUSD":5},{"date":1741651200,"totalLiquidityUSD":5},{"date":1741737600,"totalLiquidityUSD":5},{"date":1741824000,"totalLiquidityUSD":5},{"date":1741910400,"totalLiquidityUSD":5},{"date":1741996800,"totalLiquidityUSD":5},{"date":1742083200,"totalLiquidityUSD":5},{"date":1742169600,"totalLiquidityUSD":5},{"date":1742256000,"totalLiquidityUSD":5},{"date":1742342400,"totalLiquidityUSD":5},{"date":1742428800,"totalLiquidityUSD":5},{"date":1742515200,"totalLiquidityUSD":5},{"date":1742601600,"totalLiquidityUSD":5},{"date":1742688000,"totalLiquidityUSD":5},{"date":1742774400,"totalLiquidityUSD":5},{"date":1742860800,"totalLiquidityUSD":5},{"date":1742947200,"totalLiquidityUSD":5},{"date":1743033600,"totalLiquidityUSD":5},{"date":1743120000,"totalLiquidityUSD":5},{"date":1743206400,"totalLiquidityUSD":5},{"date":1743292800,"totalLiquidityUSD":5},{"date":1743379200,"totalLiquidityUSD":5},{"date":1743465600,"totalLiquidityUSD":5},{"date":1743552000,"totalLiquidityUSD":5},{"date":1743638400,"totalLiquidityUSD":5},{"date":1743724800,"totalLiquidityUSD":5},{"date":1743811200,"totalLiquidityUSD":5},{"date":1743897600,"totalLiquidityUSD":5},{"date":1743984000,"totalLiquidityUSD":4},{"date":1744070400,"totalLiquidityUSD":4},{"date":1744156800,"totalLiquidityUSD":4},{"date":1744243200,"totalLiquidityUSD":4},{"date":1744329600,"totalLiquidityUSD":4},{"date":1744416000,"totalLiquidityUSD":4},{"date":1744502400,"totalLiquidityUSD":4},{"date":1744588800,"totalLiquidityUSD":4},{"date":1744675200,"totalLiquidityUSD":4},{"date":1744761600,"totalLiquidityUSD":4},{"date":1744848000,"totalLiquidityUSD":4},{"date":1744934400,"totalLiquidityUSD":4},{"date":1745020800,"totalLiquidityUSD":4},{"date":1745107200,"totalLiquidityUSD":4},{"date":1745193600,"totalLiquidityUSD":4},{"date":1745280000,"totalLiquidityUSD":4},{"date":1745366400,"totalLiquidityUSD":4},{"date":1745452800,"totalLiquidityUSD":5},{"date":1745539200,"totalLiquidityUSD":4},{"date":1745625600,"totalLiquidityUSD":5},{"date":1745712000,"totalLiquidityUSD":5},{"date":1745798400,"totalLiquidityUSD":4},{"date":1745884800,"totalLiquidityUSD":5},{"date":1745971200,"totalLiquidityUSD":5},{"date":1746057600,"totalLiquidityUSD":5},{"date":1746144000,"totalLiquidityUSD":5},{"date":1746230400,"totalLiquidityUSD":5},{"date":1746316800,"totalLiquidityUSD":5},{"date":1746403200,"totalLiquidityUSD":5},{"date":1746489600,"totalLiquidityUSD":5},{"date":1746576000,"totalLiquidityUSD":5},{"date":1746662400,"totalLiquidityUSD":5},{"date":1746748800,"totalLiquidityUSD":6},{"date":1746835200,"totalLiquidityUSD":6},{"date":1746921600,"totalLiquidityUSD":7},{"date":1747008000,"totalLiquidityUSD":7},{"date":1747094400,"totalLiquidityUSD":6},{"date":1747180800,"totalLiquidityUSD":7},{"date":1747267200,"totalLiquidityUSD":7},{"date":1747353600,"totalLiquidityUSD":7},{"date":1747440000,"totalLiquidityUSD":7},{"date":1747526400,"totalLiquidityUSD":6},{"date":1747612800,"totalLiquidityUSD":6},{"date":1747699200,"totalLiquidityUSD":7},{"date":1747785600,"totalLiquidityUSD":7},{"date":1747872000,"totalLiquidityUSD":7},{"date":1747958400,"totalLiquidityUSD":7},{"date":1748044800,"totalLiquidityUSD":7},{"date":1748131200,"totalLiquidityUSD":7},{"date":1748217600,"totalLiquidityUSD":7},{"date":1748304000,"totalLiquidityUSD":7},{"date":1748390400,"totalLiquidityUSD":7},{"date":1748476800,"totalLiquidityUSD":7},{"date":1748563200,"totalLiquidityUSD":7},{"date":1748649600,"totalLiquidityUSD":7},{"date":1748736000,"totalLiquidityUSD":7},{"date":1748822400,"totalLiquidityUSD":7},{"date":1748908800,"totalLiquidityUSD":7},{"date":1748995200,"totalLiquidityUSD":7},{"date":1749081600,"totalLiquidityUSD":7},{"date":1749168000,"totalLiquidityUSD":6},{"date":1749254400,"totalLiquidityUSD":6},{"date":1749340800,"totalLiquidityUSD":7},{"date":1749427200,"totalLiquidityUSD":7},{"date":1749513600,"totalLiquidityUSD":7},{"date":1749600000,"totalLiquidityUSD":7},{"date":1749686400,"totalLiquidityUSD":7},{"date":1749772800,"totalLiquidityUSD":7},{"date":1749859200,"totalLiquidityUSD":7},{"date":1749945600,"totalLiquidityUSD":7},{"date":1750032000,"totalLiquidityUSD":7},{"date":1750118400,"totalLiquidityUSD":7},{"date":1750204800,"totalLiquidityUSD":7},{"date":1750291200,"totalLiquidityUSD":7},{"date":1750377600,"totalLiquidityUSD":7},{"date":1750464000,"totalLiquidityUSD":6},{"date":1750550400,"totalLiquidityUSD":6},{"date":1750636800,"totalLiquidityUSD":6},{"date":1750723200,"totalLiquidityUSD":6},{"date":1750809600,"totalLiquidityUSD":6},{"date":1750896000,"totalLiquidityUSD":6},{"date":1750982400,"totalLiquidityUSD":6},{"date":1751068800,"totalLiquidityUSD":6},{"date":1751155200,"totalLiquidityUSD":6},{"date":1751241600,"totalLiquidityUSD":7},{"date":1751328000,"totalLiquidityUSD":6},{"date":1751414400,"totalLiquidityUSD":6},{"date":1751500800,"totalLiquidityUSD":7},{"date":1751587200,"totalLiquidityUSD":7},{"date":1751673600,"totalLiquidityUSD":7},{"date":1751760000,"totalLiquidityUSD":7},{"date":1751846400,"totalLiquidityUSD":7},{"date":1751932800,"totalLiquidityUSD":7},{"date":1752019200,"totalLiquidityUSD":7},{"date":1752105600,"totalLiquidityUSD":7},{"date":1752192000,"totalLiquidityUSD":8},{"date":1752278400,"totalLiquidityUSD":8},{"date":1752364800,"totalLiquidityUSD":8},{"date":1752451200,"totalLiquidityUSD":8},{"date":1752537600,"totalLiquidityUSD":8},{"date":1752624000,"totalLiquidityUSD":8},{"date":1752710400,"totalLiquidityUSD":9},{"date":1752796800,"totalLiquidityUSD":9},{"date":1752883200,"totalLiquidityUSD":9},{"date":1752969600,"totalLiquidityUSD":10},{"date":1753056000,"totalLiquidityUSD":10},{"date":1753142400,"totalLiquidityUSD":10},{"date":1753228800,"totalLiquidityUSD":10},{"date":1753315200,"totalLiquidityUSD":10},{"date":1753401600,"totalLiquidityUSD":10},{"date":1753488000,"totalLiquidityUSD":10},{"date":1753574400,"totalLiquidityUSD":10},{"date":1753660800,"totalLiquidityUSD":10},{"date":1753747200,"totalLiquidityUSD":10},{"date":1753833600,"totalLiquidityUSD":10},{"date":1753920000,"totalLiquidityUSD":10},{"date":1754006400,"totalLiquidityUSD":10},{"date":1754092800,"totalLiquidityUSD":9},{"date":1754179200,"totalLiquidityUSD":9},{"date":1754265600,"totalLiquidityUSD":9},{"date":1754352000,"totalLiquidityUSD":10},{"date":1754438400,"totalLiquidityUSD":10},{"date":1754524800,"totalLiquidityUSD":10},{"date":1754611200,"totalLiquidityUSD":10},{"date":1754697600,"totalLiquidityUSD":11},{"date":1754784000,"totalLiquidityUSD":11},{"date":1754870400,"totalLiquidityUSD":11},{"date":1754956800,"totalLiquidityUSD":11},{"date":1755043200,"totalLiquidityUSD":12},{"date":1755129600,"totalLiquidityUSD":13},{"date":1755216000,"totalLiquidityUSD":12},{"date":1755302400,"totalLiquidityUSD":12},{"date":1755388800,"totalLiquidityUSD":12},{"date":1755475200,"totalLiquidityUSD":12},{"date":1755561600,"totalLiquidityUSD":12},{"date":1755648000,"totalLiquidityUSD":11},{"date":1755734400,"totalLiquidityUSD":12},{"date":1755820800,"totalLiquidityUSD":11},{"date":1755907200,"totalLiquidityUSD":13},{"date":1755993600,"totalLiquidityUSD":13},{"date":1756080000,"totalLiquidityUSD":13},{"date":1756166400,"totalLiquidityUSD":12},{"date":1756252800,"totalLiquidityUSD":12},{"date":1756339200,"totalLiquidityUSD":12},{"date":1756425600,"totalLiquidityUSD":12},{"date":1756512000,"totalLiquidityUSD":12},{"date":1756598400,"totalLiquidityUSD":12},{"date":1756684800,"totalLiquidityUSD":12},{"date":1756771200,"totalLiquidityUSD":12},{"date":1756857600,"totalLiquidityUSD":12},{"date":1756944000,"totalLiquidityUSD":12},{"date":1757030400,"totalLiquidityUSD":12},{"date":1757116800,"totalLiquidityUSD":12},{"date":1757203200,"totalLiquidityUSD":11},{"date":1757289600,"totalLiquidityUSD":12},{"date":1757376000,"totalLiquidityUSD":12},{"date":1757462400,"totalLiquidityUSD":12},{"date":1757548800,"totalLiquidityUSD":12},{"date":1757635200,"totalLiquidityUSD":12},{"date":1757721600,"totalLiquidityUSD":13},{"date":1757808000,"totalLiquidityUSD":13},{"date":1757894400,"totalLiquidityUSD":12},{"date":1757980800,"totalLiquidityUSD":12},{"date":1758067200,"totalLiquidityUSD":12},{"date":1758153600,"totalLiquidityUSD":12},{"date":1758240000,"totalLiquidityUSD":12},{"date":1758326400,"totalLiquidityUSD":12},{"date":1758412800,"totalLiquidityUSD":12},{"date":1758499200,"totalLiquidityUSD":12},{"date":1758585600,"totalLiquidityUSD":11},{"date":1758672000,"totalLiquidityUSD":11},{"date":1758758400,"totalLiquidityUSD":11},{"date":1758844800,"totalLiquidityUSD":10},{"date":1758931200,"totalLiquidityUSD":11},{"date":1759017600,"totalLiquidityUSD":11},{"date":1759104000,"totalLiquidityUSD":11},{"date":1759190400,"totalLiquidityUSD":11},{"date":1759276800,"totalLiquidityUSD":11},{"date":1759363200,"totalLiquidityUSD":12},{"date":1759449600,"totalLiquidityUSD":12},{"date":1759536000,"totalLiquidityUSD":12},{"date":1759622400,"totalLiquidityUSD":12},{"date":1759708800,"totalLiquidityUSD":12},{"date":1759795200,"totalLiquidityUSD":13},{"date":1759881600,"totalLiquidityUSD":12},{"date":1759968000,"totalLiquidityUSD":12},{"date":1760054400,"totalLiquidityUSD":12},{"date":1760140800,"totalLiquidityUSD":10},{"date":1760227200,"totalLiquidityUSD":10},{"date":1760313600,"totalLiquidityUSD":11},{"date":1760400000,"totalLiquidityUSD":11},{"date":1760486400,"totalLiquidityUSD":11},{"date":1760572800,"totalLiquidityUSD":11},{"date":1760659200,"totalLiquidityUSD":10},{"date":1760745600,"totalLiquidityUSD":10},{"date":1760832000,"totalLiquidityUSD":10},{"date":1760918400,"totalLiquidityUSD":11},{"date":1761004800,"totalLiquidityUSD":11},{"date":1761091200,"totalLiquidityUSD":10},{"date":1761177600,"totalLiquidityUSD":10},{"date":1761264000,"totalLiquidityUSD":10},{"date":1761350400,"totalLiquidityUSD":10},{"date":1761436800,"totalLiquidityUSD":11},{"date":1761523200,"totalLiquidityUSD":11},{"date":1761609600,"totalLiquidityUSD":11},{"date":1761696000,"totalLiquidityUSD":11},{"date":1761782400,"totalLiquidityUSD":10},{"date":1761868800,"totalLiquidityUSD":10},{"date":1761955200,"totalLiquidityUSD":10},{"date":1762041600,"totalLiquidityUSD":10},{"date":1762128000,"totalLiquidityUSD":10},{"date":1762214400,"totalLiquidityUSD":10},{"date":1762300800,"totalLiquidityUSD":9},{"date":1762387200,"totalLiquidityUSD":9},{"date":1762473600,"totalLiquidityUSD":9},{"date":1762560000,"totalLiquidityUSD":9},{"date":1762646400,"totalLiquidityUSD":9},{"date":1762732800,"totalLiquidityUSD":10},{"date":1762819200,"totalLiquidityUSD":10},{"date":1762905600,"totalLiquidityUSD":9},{"date":1762992000,"totalLiquidityUSD":9},{"date":1763078400,"totalLiquidityUSD":8},{"date":1763164800,"totalLiquidityUSD":8},{"date":1763251200,"totalLiquidityUSD":8},{"date":1763337600,"totalLiquidityUSD":8},{"date":1763424000,"totalLiquidityUSD":8},{"date":1763510400,"totalLiquidityUSD":8},{"date":1763596800,"totalLiquidityUSD":8},{"date":1763683200,"totalLiquidityUSD":7},{"date":1763769600,"totalLiquidityUSD":7},{"date":1763856000,"totalLiquidityUSD":7},{"date":1763942400,"totalLiquidityUSD":7},{"date":1764028800,"totalLiquidityUSD":8},{"date":1764115200,"totalLiquidityUSD":8},{"date":1764201600,"totalLiquidityUSD":8},{"date":1764288000,"totalLiquidityUSD":8},{"date":1764374400,"totalLiquidityUSD":8},{"date":1764460800,"totalLiquidityUSD":8},{"date":1764547200,"totalLiquidityUSD":8},{"date":1764633600,"totalLiquidityUSD":7},{"date":1764720000,"totalLiquidityUSD":8},{"date":1764806400,"totalLiquidityUSD":8},{"date":1764892800,"totalLiquidityUSD":8},{"date":1764979200,"totalLiquidityUSD":8},{"date":1765065600,"totalLiquidityUSD":8},{"date":1765152000,"totalLiquidityUSD":8},{"date":1765238400,"totalLiquidityUSD":8},{"date":1765324800,"totalLiquidityUSD":9},{"date":1765411200,"totalLiquidityUSD":9},{"date":1765497600,"totalLiquidityUSD":9},{"date":1765584000,"totalLiquidityUSD":8},{"date":1765670400,"totalLiquidityUSD":8},{"date":1765756800,"totalLiquidityUSD":8},{"date":1765843200,"totalLiquidityUSD":8},{"date":1765929600,"totalLiquidityUSD":8},{"date":1766016000,"totalLiquidityUSD":7},{"date":1766102400,"totalLiquidityUSD":7},{"date":1766188800,"totalLiquidityUSD":8},{"date":1766275200,"totalLiquidityUSD":8},{"date":1766361600,"totalLiquidityUSD":8},{"date":1766448000,"totalLiquidityUSD":8},{"date":1766534400,"totalLiquidityUSD":8},{"date":1766620800,"totalLiquidityUSD":8},{"date":1766707200,"totalLiquidityUSD":8},{"date":1766793600,"totalLiquidityUSD":8},{"date":1766880000,"totalLiquidityUSD":8},{"date":1766966400,"totalLiquidityUSD":8},{"date":1767052800,"totalLiquidityUSD":8},{"date":1767139200,"totalLiquidityUSD":8},{"date":1767225600,"totalLiquidityUSD":8},{"date":1767312000,"totalLiquidityUSD":8},{"date":1767398400,"totalLiquidityUSD":8},{"date":1767484800,"totalLiquidityUSD":8},{"date":1767571200,"totalLiquidityUSD":8},{"date":1767657600,"totalLiquidityUSD":9},{"date":1767744000,"totalLiquidityUSD":9},{"date":1767830400,"totalLiquidityUSD":8},{"date":1767916800,"totalLiquidityUSD":8},{"date":1768003200,"totalLiquidityUSD":8},{"date":1768089600,"totalLiquidityUSD":8},{"date":1768176000,"totalLiquidityUSD":8},{"date":1768262400,"totalLiquidityUSD":8},{"date":1768348800,"totalLiquidityUSD":9},{"date":1768435200,"totalLiquidityUSD":9},{"date":1768521600,"totalLiquidityUSD":9},{"date":1768608000,"totalLiquidityUSD":9},{"date":1768694400,"totalLiquidityUSD":9},{"date":1768780800,"totalLiquidityUSD":8},{"date":1768867200,"totalLiquidityUSD":8},{"date":1768953600,"totalLiquidityUSD":8},{"date":1769040000,"totalLiquidityUSD":8},{"date":1769126400,"totalLiquidityUSD":8},{"date":1769212800,"totalLiquidityUSD":8},{"date":1769299200,"totalLiquidityUSD":8},{"date":1769385600,"totalLiquidityUSD":7},{"date":1769472000,"totalLiquidityUSD":8},{"date":1769558400,"totalLiquidityUSD":8},{"date":1769644800,"totalLiquidityUSD":8},{"date":1769731200,"totalLiquidityUSD":7},{"date":1769817600,"totalLiquidityUSD":7},{"date":1769904000,"totalLiquidityUSD":6},{"date":1769990400,"totalLiquidityUSD":6},{"date":1770076800,"totalLiquidityUSD":6},{"date":1770163200,"totalLiquidityUSD":6},{"date":1770249600,"totalLiquidityUSD":6},{"date":1770336000,"totalLiquidityUSD":4},{"date":1770422400,"totalLiquidityUSD":5},{"date":1770508800,"totalLiquidityUSD":5},{"date":1770595200,"totalLiquidityUSD":5},{"date":1770681600,"totalLiquidityUSD":5},{"date":1770768000,"totalLiquidityUSD":5},{"date":1770854400,"totalLiquidityUSD":5},{"date":1770940800,"totalLiquidityUSD":5},{"date":1771027200,"totalLiquidityUSD":5},{"date":1771113600,"totalLiquidityUSD":5},{"date":1771200000,"totalLiquidityUSD":5},{"date":1771286400,"totalLiquidityUSD":5},{"date":1771372800,"totalLiquidityUSD":5},{"date":1771459200,"totalLiquidityUSD":5},{"date":1771545600,"totalLiquidityUSD":5},{"date":1771632000,"totalLiquidityUSD":5},{"date":1771718400,"totalLiquidityUSD":5},{"date":1771804800,"totalLiquidityUSD":5},{"date":1771891200,"totalLiquidityUSD":5},{"date":1771977600,"totalLiquidityUSD":5},{"date":1772064000,"totalLiquidityUSD":5},{"date":1772150400,"totalLiquidityUSD":5},{"date":1772236800,"totalLiquidityUSD":5},{"date":1772323200,"totalLiquidityUSD":5},{"date":1772409600,"totalLiquidityUSD":5},{"date":1772496000,"totalLiquidityUSD":5},{"date":1772582400,"totalLiquidityUSD":5},{"date":1772668800,"totalLiquidityUSD":5},{"date":1772755200,"totalLiquidityUSD":5},{"date":1772841600,"totalLiquidityUSD":5},{"date":1772928000,"totalLiquidityUSD":5},{"date":1773014400,"totalLiquidityUSD":5},{"date":1773100800,"totalLiquidityUSD":5},{"date":1773187200,"totalLiquidityUSD":5},{"date":1773273600,"totalLiquidityUSD":5},{"date":1773360000,"totalLiquidityUSD":5},{"date":1773446400,"totalLiquidityUSD":5},{"date":1773532800,"totalLiquidityUSD":5},{"date":1773619200,"totalLiquidityUSD":6},{"date":1773705600,"totalLiquidityUSD":6},{"date":1773792000,"totalLiquidityUSD":6},{"date":1773878400,"totalLiquidityUSD":6},{"date":1773964800,"totalLiquidityUSD":6},{"date":1774051200,"totalLiquidityUSD":6},{"date":1774137600,"totalLiquidityUSD":5},{"date":1774224000,"totalLiquidityUSD":5},{"date":1774310400,"totalLiquidityUSD":5},{"date":1774396800,"totalLiquidityUSD":6},{"date":1774483200,"totalLiquidityUSD":6},{"date":1774569600,"totalLiquidityUSD":5},{"date":1774656000,"totalLiquidityUSD":5},{"date":1774742400,"totalLiquidityUSD":5},{"date":1774828800,"totalLiquidityUSD":5},{"date":1774915200,"totalLiquidityUSD":5},{"date":1775001600,"totalLiquidityUSD":5},{"date":1775088000,"totalLiquidityUSD":5},{"date":1775174400,"totalLiquidityUSD":5},{"date":1775260800,"totalLiquidityUSD":5},{"date":1775347200,"totalLiquidityUSD":5},{"date":1775433600,"totalLiquidityUSD":5},{"date":1775520000,"totalLiquidityUSD":5},{"date":1775606400,"totalLiquidityUSD":6},{"date":1775692800,"totalLiquidityUSD":6},{"date":1775779200,"totalLiquidityUSD":6},{"date":1775865600,"totalLiquidityUSD":6},{"date":1775952000,"totalLiquidityUSD":6},{"date":1776038400,"totalLiquidityUSD":6},{"date":1776124800,"totalLiquidityUSD":6},{"date":1776211200,"totalLiquidityUSD":6},{"date":1776297600,"totalLiquidityUSD":6},{"date":1776384000,"totalLiquidityUSD":6},{"date":1776470400,"totalLiquidityUSD":6},{"date":1776556800,"totalLiquidityUSD":6},{"date":1776643200,"totalLiquidityUSD":6},{"date":1776729600,"totalLiquidityUSD":6},{"date":1776816000,"totalLiquidityUSD":6},{"date":1776902400,"totalLiquidityUSD":6},{"date":1776988800,"totalLiquidityUSD":6},{"date":1777075200,"totalLiquidityUSD":6},{"date":1777161600,"totalLiquidityUSD":6},{"date":1777248000,"totalLiquidityUSD":6},{"date":1777334400,"totalLiquidityUSD":6},{"date":1777420800,"totalLiquidityUSD":6},{"date":1777507200,"totalLiquidityUSD":6},{"date":1777593600,"totalLiquidityUSD":6},{"date":1777680000,"totalLiquidityUSD":6},{"date":1777766400,"totalLiquidityUSD":6},{"date":1777852800,"totalLiquidityUSD":6},{"date":1777939200,"totalLiquidityUSD":6},{"date":1778025600,"totalLiquidityUSD":6},{"date":1778112000,"totalLiquidityUSD":6},{"date":1778198400,"totalLiquidityUSD":6},{"date":1778284800,"totalLiquidityUSD":6},{"date":1778371200,"totalLiquidityUSD":6},{"date":1778457600,"totalLiquidityUSD":6},{"date":1778544000,"totalLiquidityUSD":6},{"date":1778630400,"totalLiquidityUSD":6},{"date":1778716800,"totalLiquidityUSD":6},{"date":1778803200,"totalLiquidityUSD":6},{"date":1778889600,"totalLiquidityUSD":6},{"date":1778976000,"totalLiquidityUSD":6},{"date":1779062400,"totalLiquidityUSD":5},{"date":1779148800,"totalLiquidityUSD":5},{"date":1779235200,"totalLiquidityUSD":5},{"date":1779321600,"totalLiquidityUSD":5},{"date":1779408000,"totalLiquidityUSD":5},{"date":1779494400,"totalLiquidityUSD":5},{"date":1779580800,"totalLiquidityUSD":5},{"date":1779667200,"totalLiquidityUSD":5},{"date":1779753600,"totalLiquidityUSD":5},{"date":1779840000,"totalLiquidityUSD":5},{"date":1779926400,"totalLiquidityUSD":5},{"date":1780012800,"totalLiquidityUSD":5},{"date":1780099200,"totalLiquidityUSD":5},{"date":1780185600,"totalLiquidityUSD":5},{"date":1780272000,"totalLiquidityUSD":5},{"date":1780358400,"totalLiquidityUSD":5},{"date":1780444800,"totalLiquidityUSD":5},{"date":1780531200,"totalLiquidityUSD":5},{"date":1780617600,"totalLiquidityUSD":4},{"date":1780704000,"totalLiquidityUSD":4},{"date":1780790400,"totalLiquidityUSD":4},{"date":1780876800,"totalLiquidityUSD":4},{"date":1780963200,"totalLiquidityUSD":4},{"date":1781049600,"totalLiquidityUSD":4},{"date":1781136000,"totalLiquidityUSD":4},{"date":1781222400,"totalLiquidityUSD":4},{"date":1781308800,"totalLiquidityUSD":4},{"date":1781395200,"totalLiquidityUSD":4},{"date":1781481600,"totalLiquidityUSD":4},{"date":1781568000,"totalLiquidityUSD":5},{"date":1781654400,"totalLiquidityUSD":5},{"date":1781740800,"totalLiquidityUSD":4},{"date":1781827200,"totalLiquidityUSD":4},{"date":1781913600,"totalLiquidityUSD":4},{"date":1782000000,"totalLiquidityUSD":4},{"date":1782086400,"totalLiquidityUSD":4},{"date":1782172800,"totalLiquidityUSD":4},{"date":1782259200,"totalLiquidityUSD":4},{"date":1782345600,"totalLiquidityUSD":4},{"date":1782432000,"totalLiquidityUSD":4},{"date":1782518400,"totalLiquidityUSD":4},{"date":1782604800,"totalLiquidityUSD":4},{"date":1782691200,"totalLiquidityUSD":4},{"date":1782777600,"totalLiquidityUSD":4},{"date":1782864000,"totalLiquidityUSD":4},{"date":1782950400,"totalLiquidityUSD":4},{"date":1783036800,"totalLiquidityUSD":4},{"date":1783123200,"totalLiquidityUSD":4},{"date":1783209600,"totalLiquidityUSD":4},{"date":1783296000,"totalLiquidityUSD":4},{"date":1783382400,"totalLiquidityUSD":5},{"date":1783468800,"totalLiquidityUSD":4},{"date":1783555200,"totalLiquidityUSD":4},{"date":1783641600,"totalLiquidityUSD":4},{"date":1783728000,"totalLiquidityUSD":5},{"date":1783814400,"totalLiquidityUSD":5},{"date":1783900800,"totalLiquidityUSD":5},{"date":1783987200,"totalLiquidityUSD":4},{"date":1784073600,"totalLiquidityUSD":5},{"date":1784160000,"totalLiquidityUSD":5},{"date":1784246400,"totalLiquidityUSD":5},{"date":1784332800,"totalLiquidityUSD":5},{"date":1784419200,"totalLiquidityUSD":5},{"date":1784505600,"totalLiquidityUSD":5},{"date":1784592000,"totalLiquidityUSD":5},{"date":1784678400,"totalLiquidityUSD":5},{"date":1784764800,"totalLiquidityUSD":5},{"date":1784851200,"totalLiquidityUSD":5},{"date":1784937600,"totalLiquidityUSD":5},{"date":1785024000,"totalLiquidityUSD":5},{"date":1785110400,"totalLiquidityUSD":5},{"date":1785196800,"totalLiquidityUSD":5},{"date":1785283200,"totalLiquidityUSD":5},{"date":1785369600,"totalLiquidityUSD":5},{"date":1785456000,"totalLiquidityUSD":5},{"date":1785542400,"totalLiquidityUSD":5},{"date":1785628800,"totalLiquidityUSD":5},{"date":1785715200,"totalLiquidityUSD":5},{"date":1785801600,"totalLiquidityUSD":5},{"date":1785888000,"totalLiquidityUSD":5},{"date":1785974400,"totalLiquidityUSD":5},{"date":1786060800,"totalLiquidityUSD":5},{"date":1786147200,"totalLiquidityUSD":5},{"date":1786233600,"totalLiquidityUSD":5},{"date":1786320000,"totalLiquidityUSD":5},{"date":1786406400,"totalLiquidityUSD":5},{"date":1786492800,"totalLiquidityUSD":5},{"date":1786579200,"totalLiquidityUSD":5},{"date":1786665600,"totalLiquidityUSD":5},{"date":1786752000,"totalLiquidityUSD":5},{"date":1786838400,"totalLiquidityUSD":5},{"date":1786924800,"totalLiquidityUSD":5},{"date":1787011200,"totalLiquidityUSD":5},{"date":1787097600,"totalLiquidityUSD":5},{"date":1787184000,"totalLiquidityUSD":6},{"date":1787270400,"totalLiquidityUSD":6},{"date":1787356800,"totalLiquidityUSD":7},{"date":1787443200,"totalLiquidityUSD":6},{"date":1787529600,"totalLiquidityUSD":6},{"date":1787616000,"totalLiquidityUSD":6},{"date":1787702400,"totalLiquidityUSD":6},{"date":1787788800,"totalLiquidityUSD":7},{"date":1787875200,"totalLiquidityUSD":7},{"date":1787961600,"totalLiquidityUSD":6},{"date":1788048000,"totalLiquidityUSD":6},{"date":1788134400,"totalLiquidityUSD":6},{"date":1788220800,"totalLiquidityUSD":6},{"date":1788307200,"totalLiquidityUSD":6},{"date":1788393600,"totalLiquidityUSD":6},{"date":1788480000,"totalLiquidityUSD":7},{"date":1788566400,"totalLiquidityUSD":6},{"date":1788652800,"totalLiquidityUSD":6},{"date":1788739200,"totalLiquidityUSD":7},{"date":1788825600,"totalLiquidityUSD":6},{"date":1788912000,"totalLiquidityUSD":6},{"date":1788998400,"totalLiquidityUSD":6},{"date":1789084800,"totalLiquidityUSD":6},{"date":1789171200,"totalLiquidityUSD":7},{"date":1789257600,"totalLiquidityUSD":7},{"date":1789344000,"totalLiquidityUSD":6},{"date":1789430400,"totalLiquidityUSD":7},{"date":1789516800,"totalLiquidityUSD":6},{"date":1789603200,"totalLiquidityUSD":6},{"date":1789689600,"totalLiquidityUSD":6},{"date":1789776000,"totalLiquidityUSD":7},{"date":1789862400,"totalLiquidityUSD":7},{"date":1789948800,"totalLiquidityUSD":7},{"date":1790035200,"totalLiquidityUSD":7},{"date":1790121600,"totalLiquidityUSD":7},{"date":1790208000,"totalLiquidityUSD":7},{"date":1790294400,"totalLiquidityUSD":7},{"date":1790380800,"totalLiquidityUSD":7},{"date":1790467200,"totalLiquidityUSD":7},{"date":1790553600,"totalLiquidityUSD":7},{"date":1790640000,"totalLiquidityUSD":7},{"date":1790726400,"totalLiquidityUSD":7},{"date":1790812800,"totalLiquidityUSD":7},{"date":1790899200,"totalLiquidityUSD":7},{"date":1790985600,"totalLiquidityUSD":7},{"date":1791072000,"totalLiquidityUSD":7},{"date":1791158400,"totalLiquidityUSD":7},{"date":1791244800,"totalLiquidityUSD":7},{"date":1791331200,"totalLiquidityUSD":7},{"date":1791417600,"totalLiquidityUSD":7},{"date":1791504000,"totalLiquidityUSD":6},{"date":1791590400,"totalLiquidityUSD":6},{"date":1791676800,"totalLiquidityUSD":7},{"date":1791763200,"totalLiquidityUSD":7},{"date":1791849600,"totalLiquidityUSD":6},{"date":1791936000,"totalLiquidityUSD":6},{"date":1792022400,"totalLiquidityUSD":6},{"date":1792108800,"totalLiquidityUSD":6},{"date":1792195200,"totalLiquidityUSD":6},{"date":1792281600,"totalLiquidityUSD":6},{"date":1792368000,"totalLiquidityUSD":6},{"date":1792454400,"totalLiquidityUSD":6},{"date":1792520975,"totalLiquidityUSD":6}],"tokensInUsd":[{"date":1718668800,"tokens":{"WETH":9.4836}},{"date":1718755200,"tokens":{"WETH":9.714}},{"date":1718841600,"tokens":{"WETH":9.92871}},{"date":1718928000,"tokens":{"WETH":9.83335}},{"date":1719014400,"tokens":{"WETH":9.83737}},{"date":1719100800,"tokens":{"WETH":9.80358}},{"date":1719187200,"tokens":{"WETH":9.55647}},{"date":1719273600,"tokens":{"WETH":9.3652}},{"date":1719360000,"tokens":{"WETH":9.54618}},{"date":1719446400,"tokens":{"WETH":9.47476}},{"date":1719532800,"tokens":{"WETH":9.63304}},{"date":1719619200,"tokens":{"WETH":9.44781}},{"date":1719705600,"tokens":{"WETH":9.46435}},{"date":1719792000,"tokens":{"WETH":9.68026}},{"date":1719878400,"tokens":{"WETH":9.67243}},{"date":1719964800,"tokens":{"WETH":9.5617}},{"date":1720051200,"tokens":{"WETH":9.22267}},{"date":1720137600,"tokens":{"WETH":8.83792}},{"date":1720224000,"tokens":{"WETH":8.31592}},{"date":1720310400,"tokens":{"WETH":8.56558}},{"date":1720396800,"tokens":{"WETH":8.28244}},{"date":1720483200,"tokens":{"WETH":8.47541}},{"date":1720569600,"tokens":{"WETH":8.55263}},{"date":1720656000,"tokens":{"WETH":8.66738}},{"date":1720742400,"tokens":{"WETH":8.70143}},{"date":1720828800,"tokens":{"WETH":8.72661}},{"date":1720915200,"tokens":{"WETH":8.85585}},{"date":1721001600,"tokens":{"WETH":9.13264}},{"date":1721088000,"tokens":{"WETH":9.67092}},{"date":1721174400,"tokens":{"WETH":9.57057}},{"date":1721260800,"tokens":{"WETH":9.55116}},{"date":1721347200,"tokens":{"WETH":9.5972}},{"date":1721433600,"tokens":{"WETH":9.83108}},{"date":1721520000,"tokens":{"WETH":9.83838}},{"date":1721606400,"tokens":{"WETH":9.84677}},{"date":1721692800,"tokens":{"WETH":9.63914}},{"date":1721779200,"tokens":{"WETH":9.68228}},{"date":1721865600,"tokens":{"WETH":9.32383}},{"date":1721952000,"tokens":{"WETH":8.87443}},{"date":1722038400,"tokens":{"WETH":9.1334}},{"date":1722124800,"tokens":{"WETH":9.17452}},{"date":1722211200,"tokens":{"WETH":9.12906}},{"date":1722297600,"tokens":{"WETH":9.3598}},{"date":1722384000,"tokens":{"WETH":9.18381}},{"date":1722470400,"tokens":{"WETH":9.05034}},{"date":1722556800,"tokens":{"WETH":8.9614}},{"date":1722643200,"tokens":{"WETH":8.3947}},{"date":1722729600,"tokens":{"WETH":8.14729}},{"date":1722816000,"tokens":{"WETH":7.65064}},{"date":1722902400,"tokens":{"WETH":6.79853}},{"date":1722988800,"tokens":{"WETH":6.91997}},{"date":1723075200,"tokens":{"WETH":6.601}},{"date":1723161600,"tokens":{"WETH":7.40745}},{"date":1723248000,"tokens":{"WETH":7.29834}},{"date":1723334400,"tokens":{"WETH":7.29638}},{"date":1723420800,"tokens":{"WETH":7.1722}},{"date":1723507200,"tokens":{"WETH":7.53339}},{"date":1723593600,"tokens":{"WETH":7.64563}},{"date":1723680000,"tokens":{"WETH":7.46799}},{"date":1723766400,"tokens":{"WETH":7.20728}},{"date":1723852800,"tokens":{"WETH":7.28939}},{"date":1723939200,"tokens":{"WETH":7.29577}},{"date":1724025600,"tokens":{"WETH":7.4051}},{"date":1724112000,"tokens":{"WETH":7.46922}},{"date":1724198400,"tokens":{"WETH":7.25271}},{"date":1724284800,"tokens":{"WETH":7.35938}},{"date":1724371200,"tokens":{"WETH":7.39139}},{"date":1724457600,"tokens":{"WETH":7.74301}},{"date":1724544000,"tokens":{"WETH":7.72259}},{"date":1724630400,"tokens":{"WETH":7.75843}},{"date":1724716800,"tokens":{"WETH":7.50503}},{"date":1724803200,"tokens":{"WETH":6.84508}},{"date":1724889600,"tokens":{"WETH":7.07417}},{"date":1724976000,"tokens":{"WETH":7.06324}},{"date":1725062400,"tokens":{"WETH":7.06531}},{"date":1725148800,"tokens":{"WETH":7.04337}},{"date":1725235200,"tokens":{"WETH":6.79296}},{"date":1725321600,"tokens":{"WETH":7.08766}},{"date":1725408000,"tokens":{"WETH":6.86785}},{"date":1725494400,"tokens":{"WETH":6.87496}},{"date":1725580800,"tokens":{"WETH":6.64979}},{"date":1725667200,"tokens":{"WETH":6.18746}},{"date":1725753600,"tokens":{"WETH":6.35601}},{"date":1725840000,"tokens":{"WETH":6.43924}},{"date":1725926400,"tokens":{"WETH":6.58986}},{"date":1726012800,"tokens":{"WETH":6.68481}},{"date":1726099200,"tokens":{"WETH":6.55752}},{"date":1726185600,"tokens":{"WETH":6.60816}},{"date":1726272000,"tokens":{"WETH":6.78902}},{"date":1726358400,"tokens":{"WETH":6.76994}},{"date":1726444800,"tokens":{"WETH":6.35674}},{"date":1726531200,"tokens":{"WETH":6.39076}},{"date":1726617600,"tokens":{"WETH":6.4807}},{"date":1726704000,"tokens":{"WETH":6.67203}},{"date":1726790400,"tokens":{"WETH":6.93018}},{"date":1726876800,"tokens":{"WETH":7.1273}},{"date":1726963200,"tokens":{"WETH":7.19083}},{"date":1727049600,"tokens":{"WETH":7.2493}},{"date":1727136000,"tokens":{"WETH":7.40655}},{"date":1727222400,"tokens":{"WETH":7.42952}},{"date":1727308800,"tokens":{"WETH":7.22026}},{"date":1727395200,"tokens":{"WETH":7.35239}},{"date":1727481600,"tokens":{"WETH":7.55446}},{"date":1727568000,"tokens":{"WETH":7.47716}},{"date":1727654400,"tokens":{"WETH":7.4223}},{"date":1727740800,"tokens":{"WETH":7.28612}},{"date":1727827200,"tokens":{"WETH":6.88906}},{"date":1727913600,"tokens":{"WETH":6.68117}},{"date":1728000000,"tokens":{"WETH":6.62075}},{"date":1728086400,"tokens":{"WETH":6.76281}},{"date":1728172800,"tokens":{"WETH":6.73212}},{"date":1728259200,"tokens":{"WETH":6.78877}},{"date":1728345600,"tokens":{"WETH":6.80222}},{"date":1728432000,"tokens":{"WETH":6.85569}},{"date":1728518400,"tokens":{"WETH":6.62925}},{"date":1728604800,"tokens":{"WETH":6.65166}},{"date":1728691200,"tokens":{"WETH":6.83918}},{"date":1728777600,"tokens":{"WETH":6.94434}},{"date":1728864000,"tokens":{"WETH":6.88805}},{"date":1728950400,"tokens":{"WETH":7.35477}},{"date":1729036800,"tokens":{"WETH":7.26684}},{"date":1729123200,"tokens":{"WETH":7.31918}},{"date":1729209600,"tokens":{"WETH":7.29507}},{"date":1729296000,"tokens":{"WETH":7.37919}},{"date":1729382400,"tokens":{"WETH":7.41416}},{"date":1729468800,"tokens":{"WETH":7.57566}},{"date":1729555200,"tokens":{"WETH":7.45691}},{"date":1729641600,"tokens":{"WETH":7.3212}},{"date":1729728000,"tokens":{"WETH":7.01302}},{"date":1729814400,"tokens":{"WETH":7.08111}},{"date":1729900800,"tokens":{"WETH":6.79775}},{"date":1729987200,"tokens":{"WETH":6.92627}},{"date":1730073600,"tokens":{"WETH":7.0084}},{"date":1730160000,"tokens":{"WETH":7.1985}},{"date":1730246400,"tokens":{"WETH":7.36624}},{"date":1730332800,"tokens":{"WETH":7.43408}},{"date":1730419200,"tokens":{"WETH":7.02925}},{"date":1730505600,"tokens":{"WETH":7.03428}},{"date":1730592000,"tokens":{"WETH":6.85812}},{"date":1730678400,"tokens":{"WETH":6.88047}},{"date":1730764800,"tokens":{"WETH":6.71995}},{"date":1730851200,"tokens":{"WETH":7.00396}},{"date":1730937600,"tokens":{"WETH":7.64432}},{"date":1731024000,"tokens":{"WETH":8.18494}},{"date":1731110400,"tokens":{"WETH":8.31685}},{"date":1731196800,"tokens":{"WETH":8.7515}},{"date":1731283200,"tokens":{"WETH":8.94923}},{"date":1731369600,"tokens":{"WETH":9.38325}},{"date":1731456000,"tokens":{"WETH":9.19408}},{"date":1731542400,"tokens":{"WETH":8.92965}},{"date":1731628800,"tokens":{"WETH":8.52535}},{"date":1731715200,"tokens":{"WETH":8.67099}},{"date":1731801600,"tokens":{"WETH":8.5599}},{"date":1731888000,"tokens":{"WETH":8.58793}},{"date":1731974400,"tokens":{"WETH":8.89012}},{"date":1732060800,"tokens":{"WETH":8.67765}},{"date":1732147200,"tokens":{"WETH":8.61509}},{"date":1732233600,"tokens":{"WETH":9.29968}},{"date":1732320000,"tokens":{"WETH":9.3036}},{"date":1732406400,"tokens":{"WETH":9.57387}},{"date":1732492800,"tokens":{"WETH":9.36585}},{"date":1732579200,"tokens":{"WETH":9.53171}},{"date":1732665600,"tokens":{"WETH":9.29498}},{"date":1732752000,"tokens":{"WETH":10.26207}},{"date":1732838400,"tokens":{"WETH":10.05248}},{"date":1732924800,"tokens":{"WETH":10.0668}},{"date":1733011200,"tokens":{"WETH":10.42257}},{"date":1733097600,"tokens":{"WETH":10.41927}},{"date":1733184000,"tokens":{"WETH":10.14804}},{"date":1733270400,"tokens":{"WETH":10.13741}},{"date":1733356800,"tokens":{"WETH":10.73452}},{"date":1733443200,"tokens":{"WETH":10.59904}},{"date":1733529600,"tokens":{"WETH":11.20588}},{"date":1733616000,"tokens":{"WETH":11.19125}},{"date":1733702400,"tokens":{"WETH":11.22225}},{"date":1733788800,"tokens":{"WETH":10.43557}},{"date":1733875200,"tokens":{"WETH":10.19107}},{"date":1733961600,"tokens":{"WETH":10.74473}},{"date":1734048000,"tokens":{"WETH":10.82541}},{"date":1734134400,"tokens":{"WETH":10.92685}},{"date":1734220800,"tokens":{"WETH":10.81915}},{"date":1734307200,"tokens":{"WETH":10.86299}},{"date":1734393600,"tokens":{"WETH":11.1666}},{"date":1734480000,"tokens":{"WETH":10.82986}},{"date":1734566400,"tokens":{"WETH":10.19594}},{"date":1734652800,"tokens":{"WETH":9.55703}},{"date":1734739200,"tokens":{"WETH":9.73258}},{"date":1734825600,"tokens":{"WETH":9.26097}},{"date":1734912000,"tokens":{"WETH":9.18929}},{"date":1734998400,"tokens":{"WETH":9.63743}},{"date":1735084800,"tokens":{"WETH":9.78665}},{"date":1735171200,"tokens":{"WETH":9.7626}},{"date":1735257600,"tokens":{"WETH":9.286}},{"date":1735344000,"tokens":{"WETH":9.2808}},{"date":1735430400,"tokens":{"WETH":9.50866}},{"date":1735516800,"tokens":{"WETH":9.35052}},{"date":1735603200,"tokens":{"WETH":9.38059}},{"date":1735689600,"tokens":{"WETH":9.30917}},{"date":1735776000,"tokens":{"WETH":9.3856}},{"date":1735862400,"tokens":{"WETH":9.63788}},{"date":1735948800,"tokens":{"WETH":10.08336}},{"date":1736035200,"tokens":{"WETH":10.21692}},{"date":1736121600,"tokens":{"WETH":10.18735}},{"date":1736208000,"tokens":{"WETH":10.30711}},{"date":1736294400,"tokens":{"WETH":9.44849}},{"date":1736380800,"tokens":{"WETH":9.30097}},{"date":1736467200,"tokens":{"WETH":8.99858}},{"date":1736553600,"tokens":{"WETH":9.13908}},{"date":1736640000,"tokens":{"WETH":9.20792}},{"date":1736726400,"tokens":{"WETH":9.07124}},{"date":1736812800,"tokens":{"WETH":8.77184}},{"date":1736899200,"tokens":{"WETH":9.038}},{"date":1736985600,"tokens":{"WETH":9.61807}},{"date":1737072000,"tokens":{"WETH":9.25456}},{"date":1737158400,"tokens":{"WETH":9.74522}},{"date":1737244800,"tokens":{"WETH":9.1835}},{"date":1737331200,"tokens":{"WETH":9.00723}},{"date":1737417600,"tokens":{"WETH":9.26651}},{"date":1737504000,"tokens":{"WETH":9.28407}},{"date":1737590400,"tokens":{"WETH":9.09776}},{"date":1737676800,"tokens":{"WETH":9.29767}},{"date":1737763200,"tokens":{"WETH":9.26147}},{"date":1737849600,"tokens":{"WETH":9.33482}},{"date":1737936000,"tokens":{"WETH":9.07826}},{"date":1738022400,"tokens":{"WETH":8.88755}},{"date":1738108800,"tokens":{"WETH":8.59235}},{"date":1738195200,"tokens":{"WETH":8.75254}},{"date":1738281600,"tokens":{"WETH":9.09443}},{"date":1738368000,"tokens":{"WETH":9.20745}},{"date":1738454400,"tokens":{"WETH":8.81582}},{"date":1738540800,"tokens":{"WETH":7.99256}},{"date":1738627200,"tokens":{"WETH":8.01091}},{"date":1738713600,"tokens":{"WETH":7.63727}},{"date":1738800000,"tokens":{"WETH":7.80884}},{"date":1738886400,"tokens":{"WETH":7.537}},{"date":1738972800,"tokens":{"WETH":7.42115}},{"date":1739059200,"tokens":{"WETH":7.37348}},{"date":1739145600,"tokens":{"WETH":7.36593}},{"date":1739232000,"tokens":{"WETH":7.45033}},{"date":1739318400,"tokens":{"WETH":7.29015}},{"date":1739404800,"tokens":{"WETH":7.63687}},{"date":1739491200,"tokens":{"WETH":7.4822}},{"date":1739577600,"tokens":{"WETH":7.62297}},{"date":1739664000,"tokens":{"WETH":7.53342}},{"date":1739750400,"tokens":{"WETH":7.45296}},{"date":1739836800,"tokens":{"WETH":7.64208}},{"date":1739923200,"tokens":{"WETH":7.46916}},{"date":1740009600,"tokens":{"WETH":7.59894}},{"date":1740096000,"tokens":{"WETH":7.67702}},{"date":1740182400,"tokens":{"WETH":7.45193}},{"date":1740268800,"tokens":{"WETH":7.73006}},{"date":1740355200,"tokens":{"WETH":7.89903}},{"date":1740441600,"tokens":{"WETH":7.05028}},{"date":1740528000,"tokens":{"WETH":6.94814}},{"date":1740614400,"tokens":{"WETH":6.50157}},{"date":1740700800,"tokens":{"WETH":6.4323}},{"date":1740787200,"tokens":{"WETH":6.26985}},{"date":1740873600,"tokens":{"WETH":6.19731}},{"date":1740960000,"tokens":{"WETH":7.04466}},{"date":1741046400,"tokens":{"WETH":6.04993}},{"date":1741132800,"tokens":{"WETH":6.05318}},{"date":1741219200,"tokens":{"WETH":6.28118}},{"date":1741305600,"tokens":{"WETH":5.96489}},{"date":1741392000,"tokens":{"WETH":5.99342}},{"date":1741478400,"tokens":{"WETH":6.15856}},{"date":1741564800,"tokens":{"WETH":5.68152}},{"date":1741651200,"tokens":{"WETH":5.23478}},{"date":1741737600,"tokens":{"WETH":5.34336}},{"date":1741824000,"tokens":{"WETH":5.34184}},{"date":1741910400,"tokens":{"WETH":5.23378}},{"date":1741996800,"tokens":{"WETH":5.35077}},{"date":1742083200,"tokens":{"WETH":5.4291}},{"date":1742169600,"tokens":{"WETH":5.31082}},{"date":1742256000,"tokens":{"WETH":5.37765}},{"date":1742342400,"tokens":{"WETH":5.44079}},{"date":1742428800,"tokens":{"WETH":5.66404}},{"date":1742515200,"tokens":{"WETH":5.55205}},{"date":1742601600,"tokens":{"WETH":5.52931}},{"date":1742688000,"tokens":{"WETH":5.54761}},{"date":1742774400,"tokens":{"WETH":5.63371}},{"date":1742860800,"tokens":{"WETH":5.84826}},{"date":1742947200,"tokens":{"WETH":5.77891}},{"date":1743033600,"tokens":{"WETH":5.62306}},{"date":1743120000,"tokens":{"WETH":5.59237}},{"date":1743206400,"tokens":{"WETH":5.3045}},{"date":1743292800,"tokens":{"WETH":5.10912}},{"date":1743379200,"tokens":{"WETH":5.03364}},{"date":1743465600,"tokens":{"WETH":5.09605}},{"date":1743552000,"tokens":{"WETH":5.33681}},{"date":1743638400,"tokens":{"WETH":5.02046}},{"date":1743724800,"tokens":{"WETH":5.08422}},{"date":1743811200,"tokens":{"WETH":5.08198}},{"date":1743897600,"tokens":{"WETH":5.06304}},{"date":1743984000,"tokens":{"WETH":4.40612}},{"date":1744070400,"tokens":{"WETH":4.35898}},{"date":1744156800,"tokens":{"WETH":4.11761}},{"date":1744243200,"tokens":{"WETH":4.6617}},{"date":1744329600,"tokens":{"WETH":4.26188}},{"date":1744416000,"tokens":{"WETH":4.37378}},{"date":1744502400,"tokens":{"WETH":4.59621}},{"date":1744588800,"tokens":{"WETH":4.44875}},{"date":1744675200,"tokens":{"WETH":4.53623}},{"date":1744761600,"tokens":{"WETH":4.44791}},{"date":1744848000,"tokens":{"WETH":4.43124}},{"date":1744934400,"tokens":{"WETH":4.42909}},{"date":1745020800,"tokens":{"WETH":4.43893}},{"date":1745107200,"tokens":{"WETH":4.50935}},{"date":1745193600,"tokens":{"WETH":4.44033}},{"date":1745280000,"tokens":{"WETH":4.40715}},{"date":1745366400,"tokens":{"WETH":4.89468}},{"date":1745452800,"tokens":{"WETH":5.02234}},{"date":1745539200,"tokens":{"WETH":4.94926}},{"date":1745625600,"tokens":{"WETH":5.01126}},{"date":1745712000,"tokens":{"WETH":5.11784}},{"date":1745798400,"tokens":{"WETH":4.97495}},{"date":1745884800,"tokens":{"WETH":5.03565}},{"date":1745971200,"tokens":{"WETH":5.0382}},{"date":1746057600,"tokens":{"WETH":5.01867}},{"date":1746144000,"tokens":{"WETH":5.1461}},{"date":1746230400,"tokens":{"WETH":5.15363}},{"date":1746316800,"tokens":{"WETH":5.13155}},{"date":1746403200,"tokens":{"WETH":5.05907}},{"date":1746489600,"tokens":{"WETH":5.08212}},{"date":1746576000,"tokens":{"WETH":5.08923}},{"date":1746662400,"tokens":{"WETH":5.07395}},{"date":1746748800,"tokens":{"WETH":6.15767}},{"date":1746835200,"tokens":{"WETH":6.59339}},{"date":1746921600,"tokens":{"WETH":7.22826}},{"date":1747008000,"tokens":{"WETH":7.09781}},{"date":1747094400,"tokens":{"WETH":6.94093}},{"date":1747180800,"tokens":{"WETH":7.51406}},{"date":1747267200,"tokens":{"WETH":7.29921}},{"date":1747353600,"tokens":{"WETH":7.12529}},{"date":1747440000,"tokens":{"WETH":7.10727}},{"date":1747526400,"tokens":{"WETH":6.93209}},{"date":1747612800,"tokens":{"WETH":6.88565}},{"date":1747699200,"tokens":{"WETH":7.08089}},{"date":1747785600,"tokens":{"WETH":7.07361}},{"date":1747872000,"tokens":{"WETH":7.20921}},{"date":1747958400,"tokens":{"WETH":7.43268}},{"date":1748044800,"tokens":{"WETH":7.08889}},{"date":1748131200,"tokens":{"WETH":7.08844}},{"date":1748217600,"tokens":{"WETH":7.12878}},{"date":1748304000,"tokens":{"WETH":7.14123}},{"date":1748390400,"tokens":{"WETH":7.42006}},{"date":1748476800,"tokens":{"WETH":7.49834}},{"date":1748563200,"tokens":{"WETH":7.31667}},{"date":1748649600,"tokens":{"WETH":7.06371}},{"date":1748736000,"tokens":{"WETH":7.0523}},{"date":1748822400,"tokens":{"WETH":7.09132}},{"date":1748908800,"tokens":{"WETH":7.33782}},{"date":1748995200,"tokens":{"WETH":7.26849}},{"date":1749081600,"tokens":{"WETH":7.29798}},{"date":1749168000,"tokens":{"WETH":6.76331}},{"date":1749254400,"tokens":{"WETH":6.91505}},{"date":1749340800,"tokens":{"WETH":7.05809}},{"date":1749427200,"tokens":{"WETH":7.01839}},{"date":1749513600,"tokens":{"WETH":7.56411}},{"date":1749600000,"tokens":{"WETH":7.89156}},{"date":1749686400,"tokens":{"WETH":7.75753}},{"date":1749772800,"tokens":{"WETH":7.42468}},{"date":1749859200,"tokens":{"WETH":7.2124}},{"date":1749945600,"tokens":{"WETH":7.08508}},{"date":1750032000,"tokens":{"WETH":7.11843}},{"date":1750118400,"tokens":{"WETH":7.22776}},{"date":1750204800,"tokens":{"WETH":7.04393}},{"date":1750291200,"tokens":{"WETH":7.06035}},{"date":1750377600,"tokens":{"WETH":7.05409}},{"date":1750464000,"tokens":{"WETH":6.72929}},{"date":1750550400,"tokens":{"WETH":6.41641}},{"date":1750636800,"tokens":{"WETH":6.22685}},{"date":1750723200,"tokens":{"WETH":6.77996}},{"date":1750809600,"tokens":{"WETH":6.84416}},{"date":1750896000,"tokens":{"WETH":6.77156}},{"date":1750982400,"tokens":{"WETH":6.75682}},{"date":1751068800,"tokens":{"WETH":6.77548}},{"date":1751155200,"tokens":{"WETH":6.82413}},{"date":1751241600,"tokens":{"WETH":7.04197}},{"date":1751328000,"tokens":{"WETH":6.97508}},{"date":1751414400,"tokens":{"WETH":6.73592}},{"date":1751500800,"tokens":{"WETH":7.20085}},{"date":1751587200,"tokens":{"WETH":7.25397}},{"date":1751673600,"tokens":{"WETH":7.02197}},{"date":1751760000,"tokens":{"WETH":7.03671}},{"date":1751846400,"tokens":{"WETH":7.19187}},{"date":1751932800,"tokens":{"WETH":7.1193}},{"date":1752019200,"tokens":{"WETH":7.30553}},{"date":1752105600,"tokens":{"WETH":7.72824}},{"date":1752192000,"tokens":{"WETH":8.20475}},{"date":1752278400,"tokens":{"WETH":8.23947}},{"date":1752364800,"tokens":{"WETH":8.21835}},{"date":1752451200,"tokens":{"WETH":8.34163}},{"date":1752537600,"tokens":{"WETH":8.42819}},{"date":1752624000,"tokens":{"WETH":8.77078}},{"date":1752710400,"tokens":{"ETH":9.55412}},{"date":1752796800,"tokens":{"ETH":9.75781}},{"date":1752883200,"tokens":{"ETH":9.88191}},{"date":1752969600,"tokens":{"ETH":10.03326}},{"date":1753056000,"tokens":{"ETH":10.52415}},{"date":1753142400,"tokens":{"ETH":10.55718}},{"date":1753228800,"tokens":{"ETH":10.45468}},{"date":1753315200,"tokens":{"ETH":10.15355}},{"date":1753401600,"tokens":{"ETH":10.26369}},{"date":1753488000,"tokens":{"ETH":10.42217}},{"date":1753574400,"tokens":{"ETH":10.46235}},{"date":1753660800,"tokens":{"ETH":10.83397}},{"date":1753747200,"tokens":{"ETH":10.66047}},{"date":1753833600,"tokens":{"ETH":10.52006}},{"date":1753920000,"tokens":{"ETH":10.65219}},{"date":1754006400,"tokens":{"ETH":10.33923}},{"date":1754092800,"tokens":{"ETH":9.74539}},{"date":1754179200,"tokens":{"ETH":9.44331}},{"date":1754265600,"tokens":{"ETH":9.79832}},{"date":1754352000,"tokens":{"ETH":10.34256}},{"date":1754438400,"tokens":{"ETH":10.11604}},{"date":1754524800,"tokens":{"ETH":10.27497}},{"date":1754611200,"tokens":{"ETH":10.93133}},{"date":1754697600,"tokens":{"ETH":11.235}},{"date":1754784000,"tokens":{"ETH":11.9185}},{"date":1754870400,"tokens":{"ETH":11.93604}},{"date":1754956800,"tokens":{"ETH":11.86706}},{"date":1755043200,"tokens":{"ETH":12.92263}},{"date":1755129600,"tokens":{"ETH":13.26779}},{"date":1755216000,"tokens":{"ETH":12.82614}},{"date":1755302400,"tokens":{"ETH":12.44033}},{"date":1755388800,"tokens":{"ETH":12.37478}},{"date":1755475200,"tokens":{"ETH":12.4889}},{"date":1755561600,"tokens":{"ETH":12.08921}},{"date":1755648000,"tokens":{"ETH":11.46351}},{"date":1755734400,"tokens":{"ETH":12.08504}},{"date":1755820800,"tokens":{"ETH":11.88597}},{"date":1755907200,"tokens":{"ETH":13.45738}},{"date":1755993600,"tokens":{"ETH":13.42823}},{"date":1756080000,"tokens":{"ETH":13.41075}},{"date":1756166400,"tokens":{"ETH":12.22676}},{"date":1756252800,"tokens":{"ETH":12.80079}},{"date":1756339200,"tokens":{"ETH":12.64338}},{"date":1756425600,"tokens":{"ETH":12.6095}},{"date":1756512000,"tokens":{"ETH":12.13666}},{"date":1756598400,"tokens":{"ETH":12.2574}},{"date":1756684800,"tokens":{"ETH":12.28065}},{"date":1756771200,"tokens":{"ETH":12.03052}},{"date":1756857600,"tokens":{"ETH":12.10135}},{"date":1756944000,"tokens":{"ETH":12.52624}},{"date":1757030400,"tokens":{"ETH":12.04}},{"date":1757116800,"tokens":{"ETH":12.0492}},{"date":1757203200,"tokens":{"ETH":11.96242}},{"date":1757289600,"tokens":{"ETH":12.05642}},{"date":1757376000,"tokens":{"ETH":12.02556}},{"date":1757462400,"tokens":{"ETH":12.03829}},{"date":1757548800,"tokens":{"ETH":12.16656}},{"date":1757635200,"tokens":{"ETH":12.51419}},{"date":1757721600,"tokens":{"ETH":13.15815}},{"date":1757808000,"tokens":{"ETH":13.06709}},{"date":1757894400,"tokens":{"ETH":12.90335}},{"date":1757980800,"tokens":{"ETH":12.64013}},{"date":1758067200,"tokens":{"ETH":12.62119}},{"date":1758153600,"tokens":{"ETH":12.82186}},{"date":1758240000,"tokens":{"ETH":12.83842}},{"date":1758326400,"tokens":{"ETH":12.51469}},{"date":1758412800,"tokens":{"ETH":12.52672}},{"date":1758499200,"tokens":{"ETH":12.19563}},{"date":1758585600,"tokens":{"ETH":11.64952}},{"date":1758672000,"tokens":{"ETH":11.68723}},{"date":1758758400,"tokens":{"ETH":11.60641}},{"date":1758844800,"tokens":{"ETH":10.89784}},{"date":1758931200,"tokens":{"ETH":11.28612}},{"date":1759017600,"tokens":{"ETH":11.23923}},{"date":1759104000,"tokens":{"ETH":11.58151}},{"date":1759190400,"tokens":{"ETH":11.79544}},{"date":1759276800,"tokens":{"ETH":11.61125}},{"date":1759363200,"tokens":{"ETH":12.16651}},{"date":1759449600,"tokens":{"ETH":12.51821}},{"date":1759536000,"tokens":{"ETH":12.62103}},{"date":1759622400,"tokens":{"ETH":12.56187}},{"date":1759708800,"tokens":{"ETH":12.60929}},{"date":1759795200,"tokens":{"ETH":13.10927}},{"date":1759881600,"tokens":{"ETH":12.48712}},{"date":1759968000,"tokens":{"ETH":12.64753}},{"date":1760054400,"tokens":{"ETH":12.22509}},{"date":1760140800,"tokens":{"ETH":10.84535}},{"date":1760227200,"tokens":{"ETH":10.49973}},{"date":1760313600,"tokens":{"ETH":11.59008}},{"date":1760400000,"tokens":{"ETH":11.86451}},{"date":1760486400,"tokens":{"ETH":11.49647}},{"date":1760572800,"tokens":{"ETH":11.14883}},{"date":1760659200,"tokens":{"ETH":10.8886}},{"date":1760745600,"tokens":{"ETH":10.73715}},{"date":1760832000,"tokens":{"ETH":10.87048}},{"date":1760918400,"tokens":{"ETH":11.11611}},{"date":1761004800,"tokens":{"ETH":11.11968}},{"date":1761091200,"tokens":{"ETH":10.82247}},{"date":1761177600,"tokens":{"ETH":10.66191}},{"date":1761264000,"tokens":{"ETH":10.7717}},{"date":1761350400,"tokens":{"ETH":10.98884}},{"date":1761436800,"tokens":{"ETH":11.05734}},{"date":1761523200,"tokens":{"ETH":11.6705}},{"date":1761609600,"tokens":{"ETH":11.53513}},{"date":1761696000,"tokens":{"ETH":11.13738}},{"date":1761782400,"tokens":{"ETH":10.95417}},{"date":1761868800,"tokens":{"ETH":10.67967}},{"date":1761955200,"tokens":{"ETH":10.7542}},{"date":1762041600,"tokens":{"ETH":10.8149}},{"date":1762128000,"tokens":{"ETH":10.89716}},{"date":1762214400,"tokens":{"ETH":10.06219}},{"date":1762300800,"tokens":{"ETH":9.19099}},{"date":1762387200,"tokens":{"ETH":9.54403}},{"date":1762473600,"tokens":{"ETH":9.24833}},{"date":1762560000,"tokens":{"ETH":9.58645}},{"date":1762646400,"tokens":{"ETH":9.48967}},{"date":1762732800,"tokens":{"ETH":10.13944}},{"date":1762819200,"tokens":{"ETH":10.15132}},{"date":1762905600,"tokens":{"ETH":9.59633}},{"date":1762992000,"tokens":{"ETH":9.56073}},{"date":1763078400,"tokens":{"ETH":8.93581}},{"date":1763164800,"tokens":{"ETH":8.78757}},{"date":1763251200,"tokens":{"ETH":8.83525}},{"date":1763337600,"tokens":{"ETH":8.65829}},{"date":1763424000,"tokens":{"ETH":8.48495}},{"date":1763510400,"tokens":{"ETH":8.6501}},{"date":1763596800,"tokens":{"ETH":8.43328}},{"date":1763683200,"tokens":{"ETH":7.95721}},{"date":1763769600,"tokens":{"ETH":7.72914}},{"date":1763856000,"tokens":{"ETH":7.77669}},{"date":1763942400,"tokens":{"ETH":7.82073}},{"date":1764028800,"tokens":{"ETH":8.20818}},{"date":1764115200,"tokens":{"ETH":8.27536}},{"date":1764201600,"tokens":{"ETH":8.43537}},{"date":1764288000,"tokens":{"ETH":8.44954}},{"date":1764374400,"tokens":{"ETH":8.49636}},{"date":1764460800,"tokens":{"ETH":8.36996}},{"date":1764547200,"tokens":{"ETH":8.16591}},{"date":1764633600,"tokens":{"ETH":7.80451}},{"date":1764720000,"tokens":{"ETH":8.39603}},{"date":1764806400,"tokens":{"ETH":8.96493}},{"date":1764892800,"tokens":{"ETH":8.76765}},{"date":1764979200,"tokens":{"ETH":8.44744}},{"date":1765065600,"tokens":{"ETH":8.49462}},{"date":1765152000,"tokens":{"ETH":8.53809}},{"date":1765238400,"tokens":{"ETH":8.77737}},{"date":1765324800,"tokens":{"ETH":9.27992}},{"date":1765411200,"tokens":{"ETH":9.30483}},{"date":1765497600,"tokens":{"ETH":9.03806}},{"date":1765584000,"tokens":{"ETH":8.64832}},{"date":1765670400,"tokens":{"ETH":8.71678}},{"date":1765756800,"tokens":{"ETH":8.59034}},{"date":1765843200,"tokens":{"ETH":8.31352}},{"date":1765929600,"tokens":{"ETH":8.24716}},{"date":1766016000,"tokens":{"ETH":7.9321}},{"date":1766102400,"tokens":{"ETH":7.90602}},{"date":1766188800,"tokens":{"ETH":8.31259}},{"date":1766275200,"tokens":{"ETH":8.32818}},{"date":1766361600,"tokens":{"ETH":8.48253}},{"date":1766448000,"tokens":{"ETH":8.41067}},{"date":1766534400,"tokens":{"ETH":8.27659}},{"date":1766620800,"tokens":{"ETH":8.23808}},{"date":1766707200,"tokens":{"ETH":8.13272}},{"date":1766793600,"tokens":{"ETH":8.18517}},{"date":1766880000,"tokens":{"ETH":8.24181}},{"date":1766966400,"tokens":{"ETH":8.25012}},{"date":1767052800,"tokens":{"ETH":8.21149}},{"date":1767139200,"tokens":{"ETH":8.28284}},{"date":1767225600,"tokens":{"ETH":8.31991}},{"date":1767312000,"tokens":{"ETH":8.38145}},{"date":1767398400,"tokens":{"ETH":8.7488}},{"date":1767484800,"tokens":{"ETH":8.79997}},{"date":1767571200,"tokens":{"ETH":8.81583}},{"date":1767657600,"tokens":{"ETH":9.02359}},{"date":1767744000,"tokens":{"ETH":9.19596}},{"date":1767830400,"tokens":{"ETH":8.83388}},{"date":1767916800,"tokens":{"ETH":8.69003}},{"date":1768003200,"tokens":{"ETH":8.6268}},{"date":1768089600,"tokens":{"ETH":8.62202}},{"date":1768176000,"tokens":{"ETH":8.70407}},{"date":1768262400,"tokens":{"ETH":8.64899}},{"date":1768348800,"tokens":{"ETH":9.30156}},{"date":1768435200,"tokens":{"ETH":9.3224}},{"date":1768521600,"tokens":{"ETH":9.26745}},{"date":1768608000,"tokens":{"ETH":9.20932}},{"date":1768694400,"tokens":{"ETH":9.26558}},{"date":1768780800,"tokens":{"ETH":8.96207}},{"date":1768867200,"tokens":{"ETH":8.91139}},{"date":1768953600,"tokens":{"ETH":8.18438}},{"date":1769040000,"tokens":{"ETH":8.35998}},{"date":1769126400,"tokens":{"ETH":8.24423}},{"date":1769212800,"tokens":{"ETH":8.25446}},{"date":1769299200,"tokens":{"ETH":8.24897}},{"date":1769385600,"tokens":{"ETH":7.91821}},{"date":1769472000,"tokens":{"ETH":8.17053}},{"date":1769558400,"tokens":{"ETH":8.44445}},{"date":1769644800,"tokens":{"ETH":8.39531}},{"date":1769731200,"tokens":{"ETH":7.88891}},{"date":1769817600,"tokens":{"ETH":7.56151}},{"date":1769904000,"tokens":{"ETH":6.90918}},{"date":1769990400,"tokens":{"ETH":6.46597}},{"date":1770076800,"tokens":{"ETH":6.57597}},{"date":1770163200,"tokens":{"ETH":6.26928}},{"date":1770249600,"tokens":{"ETH":6.00418}},{"date":1770336000,"tokens":{"ETH":4.97692}},{"date":1770422400,"tokens":{"ETH":5.77043}},{"date":1770508800,"tokens":{"ETH":5.83379}},{"date":1770595200,"tokens":{"ETH":5.82878}},{"date":1770681600,"tokens":{"ETH":5.89848}},{"date":1770768000,"tokens":{"ETH":5.66975}},{"date":1770854400,"tokens":{"ETH":5.45518}},{"date":1770940800,"tokens":{"ETH":5.44935}},{"date":1771027200,"tokens":{"ETH":5.7281}},{"date":1771113600,"tokens":{"ETH":5.80651}},{"date":1771200000,"tokens":{"ETH":5.50107}},{"date":1771286400,"tokens":{"ETH":5.59633}},{"date":1771372800,"tokens":{"ETH":5.58115}},{"date":1771459200,"tokens":{"ETH":5.46044}},{"date":1771545600,"tokens":{"ETH":5.46711}},{"date":1771632000,"tokens":{"ETH":5.50417}},{"date":1771718400,"tokens":{"ETH":5.51972}},{"date":1771804800,"tokens":{"ETH":5.47059}},{"date":1771891200,"tokens":{"ETH":5.21896}},{"date":1771977600,"tokens":{"ETH":5.18217}},{"date":1772064000,"tokens":{"ETH":5.76973}},{"date":1772150400,"tokens":{"ETH":5.67813}},{"date":1772236800,"tokens":{"ETH":5.39432}},{"date":1772323200,"tokens":{"ETH":5.48681}},{"date":1772409600,"tokens":{"ETH":5.46285}},{"date":1772496000,"tokens":{"ETH":5.68351}},{"date":1772582400,"tokens":{"ETH":5.54774}},{"date":1772668800,"tokens":{"ETH":5.94194}},{"date":1772755200,"tokens":{"ETH":5.80654}},{"date":1772841600,"tokens":{"ETH":5.5425}},{"date":1772928000,"tokens":{"ETH":5.50931}},{"date":1773014400,"tokens":{"ETH":5.47172}},{"date":1773100800,"tokens":{"ETH":5.62929}},{"date":1773187200,"tokens":{"ETH":5.70086}},{"date":1773273600,"tokens":{"ETH":5.75302}},{"date":1773360000,"tokens":{"ETH":5.95389}},{"date":1773446400,"tokens":{"ETH":5.85905}},{"date":1773532800,"tokens":{"ETH":5.85623}},{"date":1773619200,"tokens":{"ETH":6.06966}},{"date":1773705600,"tokens":{"ETH":6.58396}},{"date":1773792000,"tokens":{"ETH":6.49155}},{"date":1773878400,"tokens":{"ETH":6.14793}},{"date":1773964800,"tokens":{"ETH":6.00819}},{"date":1774051200,"tokens":{"ETH":6.01242}},{"date":1774137600,"tokens":{"ETH":5.7553}},{"date":1774224000,"tokens":{"ETH":5.72778}},{"date":1774310400,"tokens":{"ETH":5.98958}},{"date":1774396800,"tokens":{"ETH":6.04952}},{"date":1774483200,"tokens":{"ETH":6.05906}},{"date":1774569600,"tokens":{"ETH":5.75996}},{"date":1774656000,"tokens":{"ETH":5.56899}},{"date":1774742400,"tokens":{"ETH":5.57585}},{"date":1774828800,"tokens":{"ETH":5.5892}},{"date":1774915200,"tokens":{"ETH":5.65563}},{"date":1775001600,"tokens":{"ETH":5.90427}},{"date":1775088000,"tokens":{"ETH":5.98392}},{"date":1775174400,"tokens":{"ETH":5.74142}},{"date":1775260800,"tokens":{"ETH":5.74343}},{"date":1775347200,"tokens":{"ETH":5.77478}},{"date":1775433600,"tokens":{"ETH":5.93539}},{"date":1775520000,"tokens":{"ETH":5.91144}},{"date":1775606400,"tokens":{"ETH":6.27282}},{"date":1775692800,"tokens":{"ETH":6.11054}},{"date":1775779200,"tokens":{"ETH":6.11723}},{"date":1775865600,"tokens":{"ETH":6.26849}},{"date":1775952000,"tokens":{"ETH":6.39985}},{"date":1776038400,"tokens":{"ETH":6.14399}},{"date":1776124800,"tokens":{"ETH":6.63875}},{"date":1776211200,"tokens":{"ETH":6.52616}},{"date":1776297600,"tokens":{"ETH":6.59215}},{"date":1776384000,"tokens":{"ETH":6.55738}},{"date":1776470400,"tokens":{"ETH":6.77366}},{"date":1776556800,"tokens":{"ETH":6.56292}},{"date":1776643200,"tokens":{"ETH":6.35029}},{"date":1776729600,"tokens":{"ETH":6.48045}},{"date":1776816000,"tokens":{"ETH":6.50487}},{"date":1776902400,"tokens":{"ETH":6.62669}},{"date":1776988800,"tokens":{"ETH":6.52522}},{"date":1777075200,"tokens":{"ETH":6.47472}},{"date":1777161600,"tokens":{"ETH":6.47632}},{"date":1777248000,"tokens":{"ETH":6.60651}},{"date":1777334400,"tokens":{"ETH":6.43543}},{"date":1777420800,"tokens":{"ETH":6.40362}},{"date":1777507200,"tokens":{"ETH":6.30393}},{"date":1777593600,"tokens":{"ETH":6.33075}},{"date":1777680000,"tokens":{"ETH":6.42187}},{"date":1777766400,"tokens":{"ETH":6.47864}},{"date":1777852800,"tokens":{"ETH":6.48754}},{"date":1777939200,"tokens":{"ETH":6.57518}},{"date":1778025600,"tokens":{"ETH":6.61513}},{"date":1778112000,"tokens":{"ETH":6.57614}},{"date":1778198400,"tokens":{"ETH":6.38976}},{"date":1778284800,"tokens":{"ETH":6.46285}},{"date":1778371200,"tokens":{"ETH":6.50998}},{"date":1778457600,"tokens":{"ETH":6.58194}},{"date":1778544000,"tokens":{"ETH":6.50968}},{"date":1778630400,"tokens":{"ETH":6.38625}},{"date":1778716800,"tokens":{"ETH":6.34081}},{"date":1778803200,"tokens":{"ETH":6.40275}},{"date":1778889600,"tokens":{"ETH":6.22555}},{"date":1778976000,"tokens":{"ETH":6.08496}},{"date":1779062400,"tokens":{"ETH":5.92446}},{"date":1779148800,"tokens":{"ETH":5.95762}},{"date":1779235200,"tokens":{"ETH":5.90419}},{"date":1779321600,"tokens":{"ETH":5.95408}},{"date":1779408000,"tokens":{"ETH":5.9578}},{"date":1779494400,"tokens":{"ETH":5.77596}},{"date":1779580800,"tokens":{"ETH":5.90887}},{"date":1779667200,"tokens":{"ETH":5.88514}},{"date":1779753600,"tokens":{"ETH":5.88098}},{"date":1779840000,"tokens":{"ETH":5.80437}},{"date":1779926400,"tokens":{"ETH":5.65984}},{"date":1780012800,"tokens":{"ETH":5.62706}},{"date":1780099200,"tokens":{"ETH":5.62496}},{"date":1780185600,"tokens":{"ETH":5.6505}},{"date":1780272000,"tokens":{"ETH":5.62035}},{"date":1780358400,"tokens":{"ETH":5.58154}},{"date":1780444800,"tokens":{"ETH":5.20414}},{"date":1780531200,"tokens":{"ETH":5.06899}},{"date":1780617600,"tokens":{"ETH":4.93025}},{"date":1780704000,"tokens":{"ETH":4.45625}},{"date":1780790400,"tokens":{"ETH":4.3913}},{"date":1780876800,"tokens":{"ETH":4.77056}},{"date":1780963200,"tokens":{"ETH":4.65053}},{"date":1781049600,"tokens":{"ETH":4.56222}},{"date":1781136000,"tokens":{"ETH":4.54093}},{"date":1781222400,"tokens":{"ETH":4.6769}},{"date":1781308800,"tokens":{"ETH":4.66606}},{"date":1781395200,"tokens":{"ETH":4.70202}},{"date":1781481600,"tokens":{"ETH":4.83254}},{"date":1781568000,"tokens":{"ETH":5.02249}},{"date":1781654400,"tokens":{"ETH":5.01855}},{"date":1781740800,"tokens":{"ETH":4.89567}},{"date":1781827200,"tokens":{"ETH":4.79043}},{"date":1781913600,"tokens":{"ETH":4.78144}},{"date":1782000000,"tokens":{"ETH":4.85821}},{"date":1782086400,"tokens":{"ETH":4.82827}},{"date":1782172800,"tokens":{"ETH":4.82427}},{"date":1782259200,"tokens":{"ETH":4.67098}},{"date":1782345600,"tokens":{"ETH":4.53657}},{"date":1782432000,"tokens":{"ETH":4.37269}},{"date":1782518400,"tokens":{"ETH":4.39672}},{"date":1782604800,"tokens":{"ETH":4.39766}},{"date":1782691200,"tokens":{"ETH":4.39325}},{"date":1782777600,"tokens":{"ETH":4.45108}},{"date":1782864000,"tokens":{"ETH":4.36591}},{"date":1782950400,"tokens":{"ETH":4.49823}},{"date":1783036800,"tokens":{"ETH":4.74933}},{"date":1783123200,"tokens":{"ETH":4.92573}},{"date":1783209600,"tokens":{"ETH":4.96368}},{"date":1783296000,"tokens":{"ETH":4.97927}},{"date":1783382400,"tokens":{"ETH":5.05003}},{"date":1783468800,"tokens":{"ETH":4.97891}},{"date":1783555200,"tokens":{"ETH":4.86103}},{"date":1783641600,"tokens":{"ETH":4.86745}},{"date":1783728000,"tokens":{"ETH":5.01603}},{"date":1783814400,"tokens":{"ETH":5.01482}},{"date":1783900800,"tokens":{"ETH":5.05065}},{"date":1783987200,"tokens":{"ETH":4.9647}},{"date":1784073600,"tokens":{"ETH":5.28229}},{"date":1784160000,"tokens":{"ETH":5.36651}},{"date":1784246400,"tokens":{"ETH":5.20468}},{"date":1784332800,"tokens":{"ETH":5.14975}},{"date":1784419200,"tokens":{"ETH":5.19951}},{"date":1784505600,"tokens":{"ETH":5.24473}},{"date":1784592000,"tokens":{"ETH":5.3533}},{"date":1784678400,"tokens":{"ETH":5.41771}},{"date":1784764800,"tokens":{"ETH":5.42158}},{"date":1784851200,"tokens":{"ETH":5.25345}},{"date":1784937600,"tokens":{"ETH":5.20445}},{"date":1785024000,"tokens":{"ETH":5.24703}},{"date":1785110400,"tokens":{"ETH":5.44744}},{"date":1785196800,"tokens":{"ETH":5.26337}},{"date":1785283200,"tokens":{"ETH":5.35855}},{"date":1785369600,"tokens":{"ETH":5.30101}},{"date":1785456000,"tokens":{"ETH":5.35565}},{"date":1785542400,"tokens":{"ETH":5.21573}},{"date":1785628800,"tokens":{"ETH":5.15891}},{"date":1785715200,"tokens":{"ETH":5.26668}},{"date":1785801600,"tokens":{"ETH":5.19822}},{"date":1785888000,"tokens":{"ETH":5.22492}},{"date":1785974400,"tokens":{"ETH":5.33846}},{"date":1786060800,"tokens":{"ETH":5.31359}},{"date":1786147200,"tokens":{"ETH":5.35158}},{"date":1786233600,"tokens":{"ETH":5.36164}},{"date":1786320000,"tokens":{"ETH":5.34253}},{"date":1786406400,"tokens":{"ETH":5.23346}},{"date":1786492800,"tokens":{"ETH":5.2655}},{"date":1786579200,"tokens":{"ETH":5.25762}},{"date":1786665600,"tokens":{"ETH":5.27807}},{"date":1786752000,"tokens":{"ETH":5.26001}},{"date":1786838400,"tokens":{"ETH":5.26225}},{"date":1786924800,"tokens":{"ETH":5.23911}},{"date":1787011200,"tokens":{"ETH":5.34381}},{"date":1787097600,"tokens":{"ETH":5.36003}},{"date":1787184000,"tokens":{"ETH":6.30186}},{"date":1787270400,"tokens":{"ETH":6.55079}},{"date":1787356800,"tokens":{"ETH":7.06178}},{"date":1787443200,"tokens":{"ETH":6.76861}},{"date":1787529600,"tokens":{"ETH":6.86933}},{"date":1787616000,"tokens":{"ETH":6.9367}},{"date":1787702400,"tokens":{"ETH":6.82756}},{"date":1787788800,"tokens":{"ETH":7.00382}},{"date":1787875200,"tokens":{"ETH":7.02978}},{"date":1787961600,"tokens":{"ETH":6.83516}},{"date":1788048000,"tokens":{"ETH":6.89026}},{"date":1788134400,"tokens":{"ETH":6.79616}},{"date":1788220800,"tokens":{"ETH":6.91101}},{"date":1788307200,"tokens":{"ETH":6.73545}},{"date":1788393600,"tokens":{"ETH":6.67134}},{"date":1788480000,"tokens":{"ETH":7.01573}},{"date":1788566400,"tokens":{"ETH":6.86904}},{"date":1788652800,"tokens":{"ETH":6.94047}},{"date":1788739200,"tokens":{"ETH":7.0208}},{"date":1788825600,"tokens":{"ETH":6.9515}},{"date":1788912000,"tokens":{"ETH":6.96846}},{"date":1788998400,"tokens":{"ETH":6.90321}},{"date":1789084800,"tokens":{"ETH":6.82957}},{"date":1789171200,"tokens":{"ETH":7.03657}},{"date":1789257600,"tokens":{"ETH":7.06485}},{"date":1789344000,"tokens":{"ETH":6.95398}},{"date":1789430400,"tokens":{"ETH":7.01692}},{"date":1789516800,"tokens":{"ETH":6.72171}},{"date":1789603200,"tokens":{"ETH":6.78255}},{"date":1789689600,"tokens":{"ETH":6.82554}},{"date":1789776000,"tokens":{"ETH":7.34053}},{"date":1789862400,"tokens":{"ETH":7.37477}},{"date":1789948800,"tokens":{"ETH":7.5171}},{"date":1790035200,"tokens":{"ETH":7.74628}},{"date":1790121600,"tokens":{"ETH":7.69469}},{"date":1790208000,"tokens":{"ETH":7.51327}},{"date":1790294400,"tokens":{"ETH":7.53051}},{"date":1790380800,"tokens":{"ETH":7.52104}},{"date":1790467200,"tokens":{"ETH":7.5367}},{"date":1790553600,"tokens":{"ETH":7.48822}},{"date":1790640000,"tokens":{"ETH":7.49673}},{"date":1790726400,"tokens":{"ETH":7.49584}},{"date":1790812800,"tokens":{"ETH":7.51183}},{"date":1790899200,"tokens":{"ETH":7.56479}},{"date":1790985600,"tokens":{"ETH":7.46645}},{"date":1791072000,"tokens":{"ETH":7.51757}},{"date":1791158400,"tokens":{"ETH":7.62348}},{"date":1791244800,"tokens":{"ETH":7.59157}},{"date":1791331200,"tokens":{"ETH":7.53931}},{"date":1791417600,"tokens":{"ETH":7.19365}},{"date":1791504000,"tokens":{"ETH":6.93642}},{"date":1791590400,"tokens":{"ETH":6.96072}},{"date":1791676800,"tokens":{"ETH":7.00326}},{"date":1791763200,"tokens":{"ETH":7.1122}},{"date":1791849600,"tokens":{"ETH":6.79335}},{"date":1791936000,"tokens":{"ETH":6.99146}},{"date":1792022400,"tokens":{"ETH":6.76575}},{"date":1792108800,"tokens":{"ETH":6.8337}},{"date":1792195200,"tokens":{"ETH":6.76748}},{"date":1792281600,"tokens":{"ETH":6.73133}},{"date":1792368000,"tokens":{"ETH":6.74998}},{"date":1792454400,"tokens":{"ETH":6.70088}},{"date":1792520975,"tokens":{"ETH":6.82199}}],"tokens":[{"date":1718668800,"tokens":{"WETH":0.0028}},{"date":1718755200,"tokens":{"WETH":0.0028}},{"date":1718841600,"tokens":{"WETH":0.0028}},{"date":1718928000,"tokens":{"WETH":0.0028}},{"date":1719014400,"tokens":{"WETH":0.0028}},{"date":1719100800,"tokens":{"WETH":0.0028}},{"date":1719187200,"tokens":{"WETH":0.0028}},{"date":1719273600,"tokens":{"WETH":0.0028}},{"date":1719360000,"tokens":{"WETH":0.0028}},{"date":1719446400,"tokens":{"WETH":0.0028}},{"date":1719532800,"tokens":{"WETH":0.0028}},{"date":1719619200,"tokens":{"WETH":0.0028}},{"date":1719705600,"tokens":{"WETH":0.0028}},{"date":1719792000,"tokens":{"WETH":0.0028}},{"date":1719878400,"tokens":{"WETH":0.0028}},{"date":1719964800,"tokens":{"WETH":0.0028}},{"date":1720051200,"tokens":{"WETH":0.0028}},{"date":1720137600,"tokens":{"WETH":0.0028}},{"date":1720224000,"tokens":{"WETH":0.0028}},{"date":1720310400,"tokens":{"WETH":0.0028}},{"date":1720396800,"tokens":{"WETH":0.0028}},{"date":1720483200,"tokens":{"WETH":0.0028}},{"date":1720569600,"tokens":{"WETH":0.0028}},{"date":1720656000,"tokens":{"WETH":0.0028}},{"date":1720742400,"tokens":{"WETH":0.0028}},{"date":1720828800,"tokens":{"WETH":0.0028}},{"date":1720915200,"tokens":{"WETH":0.0028}},{"date":1721001600,"tokens":{"WETH":0.0028}},{"date":1721088000,"tokens":{"WETH":0.0028}},{"date":1721174400,"tokens":{"WETH":0.0028}},{"date":1721260800,"tokens":{"WETH":0.0028}},{"date":1721347200,"tokens":{"WETH":0.0028}},{"date":1721433600,"tokens":{"WETH":0.0028}},{"date":1721520000,"tokens":{"WETH":0.0028}},{"date":1721606400,"tokens":{"WETH":0.0028}},{"date":1721692800,"tokens":{"WETH":0.0028}},{"date":1721779200,"tokens":{"WETH":0.0028}},{"date":1721865600,"tokens":{"WETH":0.0028}},{"date":1721952000,"tokens":{"WETH":0.0028}},{"date":1722038400,"tokens":{"WETH":0.0028}},{"date":1722124800,"tokens":{"WETH":0.0028}},{"date":1722211200,"tokens":{"WETH":0.0028}},{"date":1722297600,"tokens":{"WETH":0.0028}},{"date":1722384000,"tokens":{"WETH":0.0028}},{"date":1722470400,"tokens":{"WETH":0.0028}},{"date":1722556800,"tokens":{"WETH":0.0028}},{"date":1722643200,"tokens":{"WETH":0.0028}},{"date":1722729600,"tokens":{"WETH":0.0028}},{"date":1722816000,"tokens":{"WETH":0.0028}},{"date":1722902400,"tokens":{"WETH":0.0028}},{"date":1722988800,"tokens":{"WETH":0.0028}},{"date":1723075200,"tokens":{"WETH":0.0028}},{"date":1723161600,"tokens":{"WETH":0.0028}},{"date":1723248000,"tokens":{"WETH":0.0028}},{"date":1723334400,"tokens":{"WETH":0.0028}},{"date":1723420800,"tokens":{"WETH":0.0028}},{"date":1723507200,"tokens":{"WETH":0.0028}},{"date":1723593600,"tokens":{"WETH":0.0028}},{"date":1723680000,"tokens":{"WETH":0.0028}},{"date":1723766400,"tokens":{"WETH":0.0028}},{"date":1723852800,"tokens":{"WETH":0.0028}},{"date":1723939200,"tokens":{"WETH":0.0028}},{"date":1724025600,"tokens":{"WETH":0.0028}},{"date":1724112000,"tokens":{"WETH":0.0028}},{"date":1724198400,"tokens":{"WETH":0.0028}},{"date":1724284800,"tokens":{"WETH":0.0028}},{"date":1724371200,"tokens":{"WETH":0.0028}},{"date":1724457600,"tokens":{"WETH":0.0028}},{"date":1724544000,"tokens":{"WETH":0.0028}},{"date":1724630400,"tokens":{"WETH":0.0028}},{"date":1724716800,"tokens":{"WETH":0.0028}},{"date":1724803200,"tokens":{"WETH":0.0028}},{"date":1724889600,"tokens":{"WETH":0.0028}},{"date":1724976000,"tokens":{"WETH":0.0028}},{"date":1725062400,"tokens":{"WETH":0.0028}},{"date":1725148800,"tokens":{"WETH":0.0028}},{"date":1725235200,"tokens":{"WETH":0.0028}},{"date":1725321600,"tokens":{"WETH":0.0028}},{"date":1725408000,"tokens":{"WETH":0.0028}},{"date":1725494400,"tokens":{"WETH":0.0028}},{"date":1725580800,"tokens":{"WETH":0.0028}},{"date":1725667200,"tokens":{"WETH":0.0028}},{"date":1725753600,"tokens":{"WETH":0.0028}},{"date":1725840000,"tokens":{"WETH":0.0028}},{"date":1725926400,"tokens":{"WETH":0.0028}},{"date":1726012800,"tokens":{"WETH":0.0028}},{"date":1726099200,"tokens":{"WETH":0.0028}},{"date":1726185600,"tokens":{"WETH":0.0028}},{"date":1726272000,"tokens":{"WETH":0.0028}},{"date":1726358400,"tokens":{"WETH":0.0028}},{"date":1726444800,"tokens":{"WETH":0.0028}},{"date":1726531200,"tokens":{"WETH":0.0028}},{"date":1726617600,"tokens":{"WETH":0.0028}},{"date":1726704000,"tokens":{"WETH":0.0028}},{"date":1726790400,"tokens":{"WETH":0.0028}},{"date":1726876800,"tokens":{"WETH":0.0028}},{"date":1726963200,"tokens":{"WETH":0.0028}},{"date":1727049600,"tokens":{"WETH":0.0028}},{"date":1727136000,"tokens":{"WETH":0.0028}},{"date":1727222400,"tokens":{"WETH":0.0028}},{"date":1727308800,"tokens":{"WETH":0.0028}},{"date":1727395200,"tokens":{"WETH":0.0028}},{"date":1727481600,"tokens":{"WETH":0.0028}},{"date":1727568000,"tokens":{"WETH":0.0028}},{"date":1727654400,"tokens":{"WETH":0.0028}},{"date":1727740800,"tokens":{"WETH":0.0028}},{"date":1727827200,"tokens":{"WETH":0.0028}},{"date":1727913600,"tokens":{"WETH":0.0028}},{"date":1728000000,"tokens":{"WETH":0.0028}},{"date":1728086400,"tokens":{"WETH":0.0028}},{"date":1728172800,"tokens":{"WETH":0.0028}},{"date":1728259200,"tokens":{"WETH":0.0028}},{"date":1728345600,"tokens":{"WETH":0.0028}},{"date":1728432000,"tokens":{"WETH":0.0028}},{"date":1728518400,"tokens":{"WETH":0.0028}},{"date":1728604800,"tokens":{"WETH":0.0028}},{"date":1728691200,"tokens":{"WETH":0.0028}},{"date":1728777600,"tokens":{"WETH":0.0028}},{"date":1728864000,"tokens":{"WETH":0.0028}},{"date":1728950400,"tokens":{"WETH":0.0028}},{"date":1729036800,"tokens":{"WETH":0.0028}},{"date":1729123200,"tokens":{"WETH":0.0028}},{"date":1729209600,"tokens":{"WETH":0.0028}},{"date":1729296000,"tokens":{"WETH":0.0028}},{"date":1729382400,"tokens":{"WETH":0.0028}},{"date":1729468800,"tokens":{"WETH":0.0028}},{"date":1729555200,"tokens":{"WETH":0.0028}},{"date":1729641600,"tokens":{"WETH":0.0028}},{"date":1729728000,"tokens":{"WETH":0.0028}},{"date":1729814400,"tokens":{"WETH":0.0028}},{"date":1729900800,"tokens":{"WETH":0.0028}},{"date":1729987200,"tokens":{"WETH":0.0028}},{"date":1730073600,"tokens":{"WETH":0.0028}},{"date":1730160000,"tokens":{"WETH":0.0028}},{"date":1730246400,"tokens":{"WETH":0.0028}},{"date":1730332800,"tokens":{"WETH":0.0028}},{"date":1730419200,"tokens":{"WETH":0.0028}},{"date":1730505600,"tokens":{"WETH":0.0028}},{"date":1730592000,"tokens":{"WETH":0.0028}},{"date":1730678400,"tokens":{"WETH":0.0028}},{"date":1730764800,"tokens":{"WETH":0.0028}},{"date":1730851200,"tokens":{"WETH":0.0028}},{"date":1730937600,"tokens":{"WETH":0.0028}},{"date":1731024000,"tokens":{"WETH":0.0028}},{"date":1731110400,"tokens":{"WETH":0.0028}},{"date":1731196800,"tokens":{"WETH":0.0028}},{"date":1731283200,"tokens":{"WETH":0.0028}},{"date":1731369600,"tokens":{"WETH":0.0028}},{"date":1731456000,"tokens":{"WETH":0.0028}},{"date":1731542400,"tokens":{"WETH":0.0028}},{"date":1731628800,"tokens":{"WETH":0.0028}},{"date":1731715200,"tokens":{"WETH":0.0028}},{"date":1731801600,"tokens":{"WETH":0.0028}},{"date":1731888000,"tokens":{"WETH":0.0028}},{"date":1731974400,"tokens":{"WETH":0.0028}},{"date":1732060800,"tokens":{"WETH":0.0028}},{"date":1732147200,"tokens":{"WETH":0.0028}},{"date":1732233600,"tokens":{"WETH":0.0028}},{"date":1732320000,"tokens":{"WETH":0.0028}},{"date":1732406400,"tokens":{"WETH":0.0028}},{"date":1732492800,"tokens":{"WETH":0.0028}},{"date":1732579200,"tokens":{"WETH":0.0028}},{"date":1732665600,"tokens":{"WETH":0.0028}},{"date":1732752000,"tokens":{"WETH":0.0028}},{"date":1732838400,"tokens":{"WETH":0.0028}},{"date":1732924800,"tokens":{"WETH":0.0028}},{"date":1733011200,"tokens":{"WETH":0.0028}},{"date":1733097600,"tokens":{"WETH":0.0028}},{"date":1733184000,"tokens":{"WETH":0.0028}},{"date":1733270400,"tokens":{"WETH":0.0028}},{"date":1733356800,"tokens":{"WETH":0.0028}},{"date":1733443200,"tokens":{"WETH":0.0028}},{"date":1733529600,"tokens":{"WETH":0.0028}},{"date":1733616000,"tokens":{"WETH":0.0028}},{"date":1733702400,"tokens":{"WETH":0.0028}},{"date":1733788800,"tokens":{"WETH":0.0028}},{"date":1733875200,"tokens":{"WETH":0.0028}},{"date":1733961600,"tokens":{"WETH":0.0028}},{"date":1734048000,"tokens":{"WETH":0.0028}},{"date":1734134400,"tokens":{"WETH":0.0028}},{"date":1734220800,"tokens":{"WETH":0.0028}},{"date":1734307200,"tokens":{"WETH":0.0028}},{"date":1734393600,"tokens":{"WETH":0.0028}},{"date":1734480000,"tokens":{"WETH":0.0028}},{"date":1734566400,"tokens":{"WETH":0.0028}},{"date":1734652800,"tokens":{"WETH":0.0028}},{"date":1734739200,"tokens":{"WETH":0.0028}},{"date":1734825600,"tokens":{"WETH":0.0028}},{"date":1734912000,"tokens":{"WETH":0.0028}},{"date":1734998400,"tokens":{"WETH":0.0028}},{"date":1735084800,"tokens":{"WETH":0.0028}},{"date":1735171200,"tokens":{"WETH":0.0028}},{"date":1735257600,"tokens":{"WETH":0.0028}},{"date":1735344000,"tokens":{"WETH":0.0028}},{"date":1735430400,"tokens":{"WETH":0.0028}},{"date":1735516800,"tokens":{"WETH":0.0028}},{"date":1735603200,"tokens":{"WETH":0.0028}},{"date":1735689600,"tokens":{"WETH":0.0028}},{"date":1735776000,"tokens":{"WETH":0.0028}},{"date":1735862400,"tokens":{"WETH":0.0028}},{"date":1735948800,"tokens":{"WETH":0.0028}},{"date":1736035200,"tokens":{"WETH":0.0028}},{"date":1736121600,"tokens":{"WETH":0.0028}},{"date":1736208000,"tokens":{"WETH":0.0028}},{"date":1736294400,"tokens":{"WETH":0.0028}},{"date":1736380800,"tokens":{"WETH":0.0028}},{"date":1736467200,"tokens":{"WETH":0.0028}},{"date":1736553600,"tokens":{"WETH":0.0028}},{"date":1736640000,"tokens":{"WETH":0.0028}},{"date":1736726400,"tokens":{"WETH":0.0028}},{"date":1736812800,"tokens":{"WETH":0.0028}},{"date":1736899200,"tokens":{"WETH":0.0028}},{"date":1736985600,"tokens":{"WETH":0.0028}},{"date":1737072000,"tokens":{"WETH":0.0028}},{"date":1737158400,"tokens":{"WETH":0.0028}},{"date":1737244800,"tokens":{"WETH":0.0028}},{"date":1737331200,"tokens":{"WETH":0.0028}},{"date":1737417600,"tokens":{"WETH":0.0028}},{"date":1737504000,"tokens":{"WETH":0.0028}},{"date":1737590400,"tokens":{"WETH":0.0028}},{"date":1737676800,"tokens":{"WETH":0.0028}},{"date":1737763200,"tokens":{"WETH":0.0028}},{"date":1737849600,"tokens":{"WETH":0.0028}},{"date":1737936000,"tokens":{"WETH":0.0028}},{"date":1738022400,"tokens":{"WETH":0.0028}},{"date":1738108800,"tokens":{"WETH":0.0028}},{"date":1738195200,"tokens":{"WETH":0.0028}},{"date":1738281600,"tokens":{"WETH":0.0028}},{"date":1738368000,"tokens":{"WETH":0.0028}},{"date":1738454400,"tokens":{"WETH":0.0028}},{"date":1738540800,"tokens":{"WETH":0.0028}},{"date":1738627200,"tokens":{"WETH":0.0028}},{"date":1738713600,"tokens":{"WETH":0.0028}},{"date":1738800000,"tokens":{"WETH":0.0028}},{"date":1738886400,"tokens":{"WETH":0.0028}},{"date":1738972800,"tokens":{"WETH":0.0028}},{"date":1739059200,"tokens":{"WETH":0.0028}},{"date":1739145600,"tokens":{"WETH":0.0028}},{"date":1739232000,"tokens":{"WETH":0.0028}},{"date":1739318400,"tokens":{"WETH":0.0028}},{"date":1739404800,"tokens":{"WETH":0.0028}},{"date":1739491200,"tokens":{"WETH":0.0028}},{"date":1739577600,"tokens":{"WETH":0.0028}},{"date":1739664000,"tokens":{"WETH":0.0028}},{"date":1739750400,"tokens":{"WETH":0.0028}},{"date":1739836800,"tokens":{"WETH":0.0028}},{"date":1739923200,"tokens":{"WETH":0.0028}},{"date":1740009600,"tokens":{"WETH":0.0028}},{"date":1740096000,"tokens":{"WETH":0.0028}},{"date":1740182400,"tokens":{"WETH":0.0028}},{"date":1740268800,"tokens":{"WETH":0.0028}},{"date":1740355200,"tokens":{"WETH":0.0028}},{"date":1740441600,"tokens":{"WETH":0.0028}},{"date":1740528000,"tokens":{"WETH":0.0028}},{"date":1740614400,"tokens":{"WETH":0.0028}},{"date":1740700800,"tokens":{"WETH":0.0028}},{"date":1740787200,"tokens":{"WETH":0.0028}},{"date":1740873600,"tokens":{"WETH":0.0028}},{"date":1740960000,"tokens":{"WETH":0.0028}},{"date":1741046400,"tokens":{"WETH":0.0028}},{"date":1741132800,"tokens":{"WETH":0.0028}},{"date":1741219200,"tokens":{"WETH":0.0028}},{"date":1741305600,"tokens":{"WETH":0.0028}},{"date":1741392000,"tokens":{"WETH":0.0028}},{"date":1741478400,"tokens":{"WETH":0.0028}},{"date":1741564800,"tokens":{"WETH":0.0028}},{"date":1741651200,"tokens":{"WETH":0.0028}},{"date":1741737600,"tokens":{"WETH":0.0028}},{"date":1741824000,"tokens":{"WETH":0.0028}},{"date":1741910400,"tokens":{"WETH":0.0028}},{"date":1741996800,"tokens":{"WETH":0.0028}},{"date":1742083200,"tokens":{"WETH":0.0028}},{"date":1742169600,"tokens":{"WETH":0.0028}},{"date":1742256000,"tokens":{"WETH":0.0028}},{"date":1742342400,"tokens":{"WETH":0.0028}},{"date":1742428800,"tokens":{"WETH":0.0028}},{"date":1742515200,"tokens":{"WETH":0.0028}},{"date":1742601600,"tokens":{"WETH":0.0028}},{"date":1742688000,"tokens":{"WETH":0.0028}},{"date":1742774400,"tokens":{"WETH":0.0028}},{"date":1742860800,"tokens":{"WETH":0.0028}},{"date":1742947200,"tokens":{"WETH":0.0028}},{"date":1743033600,"tokens":{"WETH":0.0028}},{"date":1743120000,"tokens":{"WETH":0.0028}},{"date":1743206400,"tokens":{"WETH":0.0028}},{"date":1743292800,"tokens":{"WETH":0.0028}},{"date":1743379200,"tokens":{"WETH":0.0028}},{"date":1743465600,"tokens":{"WETH":0.0028}},{"date":1743552000,"tokens":{"WETH":0.0028}},{"date":1743638400,"tokens":{"WETH":0.0028}},{"date":1743724800,"tokens":{"WETH":0.0028}},{"date":1743811200,"tokens":{"WETH":0.0028}},{"date":1743897600,"tokens":{"WETH":0.0028}},{"date":1743984000,"tokens":{"WETH":0.0028}},{"date":1744070400,"tokens":{"WETH":0.0028}},{"date":1744156800,"tokens":{"WETH":0.0028}},{"date":1744243200,"tokens":{"WETH":0.0028}},{"date":1744329600,"tokens":{"WETH":0.0028}},{"date":1744416000,"tokens":{"WETH":0.0028}},{"date":1744502400,"tokens":{"WETH":0.0028}},{"date":1744588800,"tokens":{"WETH":0.0028}},{"date":1744675200,"tokens":{"WETH":0.0028}},{"date":1744761600,"tokens":{"WETH":0.0028}},{"date":1744848000,"tokens":{"WETH":0.0028}},{"date":1744934400,"tokens":{"WETH":0.0028}},{"date":1745020800,"tokens":{"WETH":0.0028}},{"date":1745107200,"tokens":{"WETH":0.0028}},{"date":1745193600,"tokens":{"WETH":0.0028}},{"date":1745280000,"tokens":{"WETH":0.0028}},{"date":1745366400,"tokens":{"WETH":0.0028}},{"date":1745452800,"tokens":{"WETH":0.0028}},{"date":1745539200,"tokens":{"WETH":0.0028}},{"date":1745625600,"tokens":{"WETH":0.0028}},{"date":1745712000,"tokens":{"WETH":0.0028}},{"date":1745798400,"tokens":{"WETH":0.0028}},{"date":1745884800,"tokens":{"WETH":0.0028}},{"date":1745971200,"tokens":{"WETH":0.0028}},{"date":1746057600,"tokens":{"WETH":0.0028}},{"date":1746144000,"tokens":{"WETH":0.0028}},{"date":1746230400,"tokens":{"WETH":0.0028}},{"date":1746316800,"tokens":{"WETH":0.0028}},{"date":1746403200,"tokens":{"WETH":0.0028}},{"date":1746489600,"tokens":{"WETH":0.0028}},{"date":1746576000,"tokens":{"WETH":0.0028}},{"date":1746662400,"tokens":{"WETH":0.0028}},{"date":1746748800,"tokens":{"WETH":0.0028}},{"date":1746835200,"tokens":{"WETH":0.0028}},{"date":1746921600,"tokens":{"WETH":0.0028}},{"date":1747008000,"tokens":{"WETH":0.0028}},{"date":1747094400,"tokens":{"WETH":0.0028}},{"date":1747180800,"tokens":{"WETH":0.0028}},{"date":1747267200,"tokens":{"WETH":0.0028}},{"date":1747353600,"tokens":{"WETH":0.0028}},{"date":1747440000,"tokens":{"WETH":0.0028}},{"date":1747526400,"tokens":{"WETH":0.0028}},{"date":1747612800,"tokens":{"WETH":0.0028}},{"date":1747699200,"tokens":{"WETH":0.0028}},{"date":1747785600,"tokens":{"WETH":0.0028}},{"date":1747872000,"tokens":{"WETH":0.0028}},{"date":1747958400,"tokens":{"WETH":0.0028}},{"date":1748044800,"tokens":{"WETH":0.0028}},{"date":1748131200,"tokens":{"WETH":0.0028}},{"date":1748217600,"tokens":{"WETH":0.0028}},{"date":1748304000,"tokens":{"WETH":0.0028}},{"date":1748390400,"tokens":{"WETH":0.0028}},{"date":1748476800,"tokens":{"WETH":0.0028}},{"date":1748563200,"tokens":{"WETH":0.0028}},{"date":1748649600,"tokens":{"WETH":0.0028}},{"date":1748736000,"tokens":{"WETH":0.0028}},{"date":1748822400,"tokens":{"WETH":0.0028}},{"date":1748908800,"tokens":{"WETH":0.0028}},{"date":1748995200,"tokens":{"WETH":0.0028}},{"date":1749081600,"tokens":{"WETH":0.0028}},{"date":1749168000,"tokens":{"WETH":0.0028}},{"date":1749254400,"tokens":{"WETH":0.0028}},{"date":1749340800,"tokens":{"WETH":0.0028}},{"date":1749427200,"tokens":{"WETH":0.0028}},{"date":1749513600,"tokens":{"WETH":0.0028}},{"date":1749600000,"tokens":{"WETH":0.0028}},{"date":1749686400,"tokens":{"WETH":0.0028}},{"date":1749772800,"tokens":{"WETH":0.0028}},{"date":1749859200,"tokens":{"WETH":0.0028}},{"date":1749945600,"tokens":{"WETH":0.0028}},{"date":1750032000,"tokens":{"WETH":0.0028}},{"date":1750118400,"tokens":{"WETH":0.0028}},{"date":1750204800,"tokens":{"WETH":0.0028}},{"date":1750291200,"tokens":{"WETH":0.0028}},{"date":1750377600,"tokens":{"WETH":0.0028}},{"date":1750464000,"tokens":{"WETH":0.0028}},{"date":1750550400,"tokens":{"WETH":0.0028}},{"date":1750636800,"tokens":{"WETH":0.0028}},{"date":1750723200,"tokens":{"WETH":0.0028}},{"date":1750809600,"tokens":{"WETH":0.0028}},{"date":1750896000,"tokens":{"WETH":0.0028}},{"date":1750982400,"tokens":{"WETH":0.0028}},{"date":1751068800,"tokens":{"WETH":0.0028}},{"date":1751155200,"tokens":{"WETH":0.0028}},{"date":1751241600,"tokens":{"WETH":0.0028}},{"date":1751328000,"tokens":{"WETH":0.0028}},{"date":1751414400,"tokens":{"WETH":0.0028}},{"date":1751500800,"tokens":{"WETH":0.0028}},{"date":1751587200,"tokens":{"WETH":0.0028}},{"date":1751673600,"tokens":{"WETH":0.0028}},{"date":1751760000,"tokens":{"WETH":0.0028}},{"date":1751846400,"tokens":{"WETH":0.0028}},{"date":1751932800,"tokens":{"WETH":0.0028}},{"date":1752019200,"tokens":{"WETH":0.0028}},{"date":1752105600,"tokens":{"WETH":0.0028}},{"date":1752192000,"tokens":{"WETH":0.0028}},{"date":1752278400,"tokens":{"WETH":0.0028}},{"date":1752364800,"tokens":{"WETH":0.0028}},{"date":1752451200,"tokens":{"WETH":0.0028}},{"date":1752537600,"tokens":{"WETH":0.0028}},{"date":1752624000,"tokens":{"WETH":0.0028}},{"date":1752710400,"tokens":{"ETH":0.0028}},{"date":1752796800,"tokens":{"ETH":0.0028}},{"date":1752883200,"tokens":{"ETH":0.0028}},{"date":1752969600,"tokens":{"ETH":0.0028}},{"date":1753056000,"tokens":{"ETH":0.0028}},{"date":1753142400,"tokens":{"ETH":0.0028}},{"date":1753228800,"tokens":{"ETH":0.0028}},{"date":1753315200,"tokens":{"ETH":0.0028}},{"date":1753401600,"tokens":{"ETH":0.0028}},{"date":1753488000,"tokens":{"ETH":0.0028}},{"date":1753574400,"tokens":{"ETH":0.0028}},{"date":1753660800,"tokens":{"ETH":0.0028}},{"date":1753747200,"tokens":{"ETH":0.0028}},{"date":1753833600,"tokens":{"ETH":0.0028}},{"date":1753920000,"tokens":{"ETH":0.0028}},{"date":1754006400,"tokens":{"ETH":0.0028}},{"date":1754092800,"tokens":{"ETH":0.0028}},{"date":1754179200,"tokens":{"ETH":0.0028}},{"date":1754265600,"tokens":{"ETH":0.0028}},{"date":1754352000,"tokens":{"ETH":0.0028}},{"date":1754438400,"tokens":{"ETH":0.0028}},{"date":1754524800,"tokens":{"ETH":0.0028}},{"date":1754611200,"tokens":{"ETH":0.0028}},{"date":1754697600,"tokens":{"ETH":0.0028}},{"date":1754784000,"tokens":{"ETH":0.0028}},{"date":1754870400,"tokens":{"ETH":0.0028}},{"date":1754956800,"tokens":{"ETH":0.0028}},{"date":1755043200,"tokens":{"ETH":0.0028}},{"date":1755129600,"tokens":{"ETH":0.0028}},{"date":1755216000,"tokens":{"ETH":0.0028}},{"date":1755302400,"tokens":{"ETH":0.0028}},{"date":1755388800,"tokens":{"ETH":0.0028}},{"date":1755475200,"tokens":{"ETH":0.0028}},{"date":1755561600,"tokens":{"ETH":0.0028}},{"date":1755648000,"tokens":{"ETH":0.0028}},{"date":1755734400,"tokens":{"ETH":0.0028}},{"date":1755820800,"tokens":{"ETH":0.0028}},{"date":1755907200,"tokens":{"ETH":0.0028}},{"date":1755993600,"tokens":{"ETH":0.0028}},{"date":1756080000,"tokens":{"ETH":0.0028}},{"date":1756166400,"tokens":{"ETH":0.0028}},{"date":1756252800,"tokens":{"ETH":0.0028}},{"date":1756339200,"tokens":{"ETH":0.0028}},{"date":1756425600,"tokens":{"ETH":0.0028}},{"date":1756512000,"tokens":{"ETH":0.0028}},{"date":1756598400,"tokens":{"ETH":0.0028}},{"date":1756684800,"tokens":{"ETH":0.0028}},{"date":1756771200,"tokens":{"ETH":0.0028}},{"date":1756857600,"tokens":{"ETH":0.0028}},{"date":1756944000,"tokens":{"ETH":0.0028}},{"date":1757030400,"tokens":{"ETH":0.0028}},{"date":1757116800,"tokens":{"ETH":0.0028}},{"date":1757203200,"tokens":{"ETH":0.0028}},{"date":1757289600,"tokens":{"ETH":0.0028}},{"date":1757376000,"tokens":{"ETH":0.0028}},{"date":1757462400,"tokens":{"ETH":0.0028}},{"date":1757548800,"tokens":{"ETH":0.0028}},{"date":1757635200,"tokens":{"ETH":0.0028}},{"date":1757721600,"tokens":{"ETH":0.0028}},{"date":1757808000,"tokens":{"ETH":0.0028}},{"date":1757894400,"tokens":{"ETH":0.0028}},{"date":1757980800,"tokens":{"ETH":0.0028}},{"date":1758067200,"tokens":{"ETH":0.0028}},{"date":1758153600,"tokens":{"ETH":0.0028}},{"date":1758240000,"tokens":{"ETH":0.0028}},{"date":1758326400,"tokens":{"ETH":0.0028}},{"date":1758412800,"tokens":{"ETH":0.0028}},{"date":1758499200,"tokens":{"ETH":0.0028}},{"date":1758585600,"tokens":{"ETH":0.0028}},{"date":1758672000,"tokens":{"ETH":0.0028}},{"date":1758758400,"tokens":{"ETH":0.0028}},{"date":1758844800,"tokens":{"ETH":0.0028}},{"date":1758931200,"tokens":{"ETH":0.0028}},{"date":1759017600,"tokens":{"ETH":0.0028}},{"date":1759104000,"tokens":{"ETH":0.0028}},{"date":1759190400,"tokens":{"ETH":0.0028}},{"date":1759276800,"tokens":{"ETH":0.0028}},{"date":1759363200,"tokens":{"ETH":0.0028}},{"date":1759449600,"tokens":{"ETH":0.0028}},{"date":1759536000,"tokens":{"ETH":0.0028}},{"date":1759622400,"tokens":{"ETH":0.0028}},{"date":1759708800,"tokens":{"ETH":0.0028}},{"date":1759795200,"tokens":{"ETH":0.0028}},{"date":1759881600,"tokens":{"ETH":0.0028}},{"date":1759968000,"tokens":{"ETH":0.0028}},{"date":1760054400,"tokens":{"ETH":0.0028}},{"date":1760140800,"tokens":{"ETH":0.0028}},{"date":1760227200,"tokens":{"ETH":0.0028}},{"date":1760313600,"tokens":{"ETH":0.0028}},{"date":1760400000,"tokens":{"ETH":0.0028}},{"date":1760486400,"tokens":{"ETH":0.0028}},{"date":1760572800,"tokens":{"ETH":0.0028}},{"date":1760659200,"tokens":{"ETH":0.0028}},{"date":1760745600,"tokens":{"ETH":0.0028}},{"date":1760832000,"tokens":{"ETH":0.0028}},{"date":1760918400,"tokens":{"ETH":0.0028}},{"date":1761004800,"tokens":{"ETH":0.0028}},{"date":1761091200,"tokens":{"ETH":0.0028}},{"date":1761177600,"tokens":{"ETH":0.0028}},{"date":1761264000,"tokens":{"ETH":0.0028}},{"date":1761350400,"tokens":{"ETH":0.0028}},{"date":1761436800,"tokens":{"ETH":0.0028}},{"date":1761523200,"tokens":{"ETH":0.0028}},{"date":1761609600,"tokens":{"ETH":0.0028}},{"date":1761696000,"tokens":{"ETH":0.0028}},{"date":1761782400,"tokens":{"ETH":0.0028}},{"date":1761868800,"tokens":{"ETH":0.0028}},{"date":1761955200,"tokens":{"ETH":0.0028}},{"date":1762041600,"tokens":{"ETH":0.0028}},{"date":1762128000,"tokens":{"ETH":0.0028}},{"date":1762214400,"tokens":{"ETH":0.0028}},{"date":1762300800,"tokens":{"ETH":0.0028}},{"date":1762387200,"tokens":{"ETH":0.0028}},{"date":1762473600,"tokens":{"ETH":0.0028}},{"date":1762560000,"tokens":{"ETH":0.0028}},{"date":1762646400,"tokens":{"ETH":0.0028}},{"date":1762732800,"tokens":{"ETH":0.0028}},{"date":1762819200,"tokens":{"ETH":0.0028}},{"date":1762905600,"tokens":{"ETH":0.0028}},{"date":1762992000,"tokens":{"ETH":0.0028}},{"date":1763078400,"tokens":{"ETH":0.0028}},{"date":1763164800,"tokens":{"ETH":0.0028}},{"date":1763251200,"tokens":{"ETH":0.0028}},{"date":1763337600,"tokens":{"ETH":0.0028}},{"date":1763424000,"tokens":{"ETH":0.0028}},{"date":1763510400,"tokens":{"ETH":0.0028}},{"date":1763596800,"tokens":{"ETH":0.0028}},{"date":1763683200,"tokens":{"ETH":0.0028}},{"date":1763769600,"tokens":{"ETH":0.0028}},{"date":1763856000,"tokens":{"ETH":0.0028}},{"date":1763942400,"tokens":{"ETH":0.0028}},{"date":1764028800,"tokens":{"ETH":0.0028}},{"date":1764115200,"tokens":{"ETH":0.0028}},{"date":1764201600,"tokens":{"ETH":0.0028}},{"date":1764288000,"tokens":{"ETH":0.0028}},{"date":1764374400,"tokens":{"ETH":0.0028}},{"date":1764460800,"tokens":{"ETH":0.0028}},{"date":1764547200,"tokens":{"ETH":0.0028}},{"date":1764633600,"tokens":{"ETH":0.0028}},{"date":1764720000,"tokens":{"ETH":0.0028}},{"date":1764806400,"tokens":{"ETH":0.0028}},{"date":1764892800,"tokens":{"ETH":0.0028}},{"date":1764979200,"tokens":{"ETH":0.0028}},{"date":1765065600,"tokens":{"ETH":0.0028}},{"date":1765152000,"tokens":{"ETH":0.0028}},{"date":1765238400,"tokens":{"ETH":0.0028}},{"date":1765324800,"tokens":{"ETH":0.0028}},{"date":1765411200,"tokens":{"ETH":0.0028}},{"date":1765497600,"tokens":{"ETH":0.0028}},{"date":1765584000,"tokens":{"ETH":0.0028}},{"date":1765670400,"tokens":{"ETH":0.0028}},{"date":1765756800,"tokens":{"ETH":0.0028}},{"date":1765843200,"tokens":{"ETH":0.0028}},{"date":1765929600,"tokens":{"ETH":0.0028}},{"date":1766016000,"tokens":{"ETH":0.0028}},{"date":1766102400,"tokens":{"ETH":0.0028}},{"date":1766188800,"tokens":{"ETH":0.0028}},{"date":1766275200,"tokens":{"ETH":0.0028}},{"date":1766361600,"tokens":{"ETH":0.0028}},{"date":1766448000,"tokens":{"ETH":0.0028}},{"date":1766534400,"tokens":{"ETH":0.0028}},{"date":1766620800,"tokens":{"ETH":0.0028}},{"date":1766707200,"tokens":{"ETH":0.0028}},{"date":1766793600,"tokens":{"ETH":0.0028}},{"date":1766880000,"tokens":{"ETH":0.0028}},{"date":1766966400,"tokens":{"ETH":0.0028}},{"date":1767052800,"tokens":{"ETH":0.0028}},{"date":1767139200,"tokens":{"ETH":0.0028}},{"date":1767225600,"tokens":{"ETH":0.0028}},{"date":1767312000,"tokens":{"ETH":0.0028}},{"date":1767398400,"tokens":{"ETH":0.0028}},{"date":1767484800,"tokens":{"ETH":0.0028}},{"date":1767571200,"tokens":{"ETH":0.0028}},{"date":1767657600,"tokens":{"ETH":0.0028}},{"date":1767744000,"tokens":{"ETH":0.0028}},{"date":1767830400,"tokens":{"ETH":0.0028}},{"date":1767916800,"tokens":{"ETH":0.0028}},{"date":1768003200,"tokens":{"ETH":0.0028}},{"date":1768089600,"tokens":{"ETH":0.0028}},{"date":1768176000,"tokens":{"ETH":0.0028}},{"date":1768262400,"tokens":{"ETH":0.0028}},{"date":1768348800,"tokens":{"ETH":0.0028}},{"date":1768435200,"tokens":{"ETH":0.0028}},{"date":1768521600,"tokens":{"ETH":0.0028}},{"date":1768608000,"tokens":{"ETH":0.0028}},{"date":1768694400,"tokens":{"ETH":0.0028}},{"date":1768780800,"tokens":{"ETH":0.0028}},{"date":1768867200,"tokens":{"ETH":0.0028}},{"date":1768953600,"tokens":{"ETH":0.0028}},{"date":1769040000,"tokens":{"ETH":0.0028}},{"date":1769126400,"tokens":{"ETH":0.0028}},{"date":1769212800,"tokens":{"ETH":0.0028}},{"date":1769299200,"tokens":{"ETH":0.0028}},{"date":1769385600,"tokens":{"ETH":0.0028}},{"date":1769472000,"tokens":{"ETH":0.0028}},{"date":1769558400,"tokens":{"ETH":0.0028}},{"date":1769644800,"tokens":{"ETH":0.0028}},{"date":1769731200,"tokens":{"ETH":0.0028}},{"date":1769817600,"tokens":{"ETH":0.0028}},{"date":1769904000,"tokens":{"ETH":0.0028}},{"date":1769990400,"tokens":{"ETH":0.0028}},{"date":1770076800,"tokens":{"ETH":0.0028}},{"date":1770163200,"tokens":{"ETH":0.0028}},{"date":1770249600,"tokens":{"ETH":0.0028}},{"date":1770336000,"tokens":{"ETH":0.0028}},{"date":1770422400,"tokens":{"ETH":0.0028}},{"date":1770508800,"tokens":{"ETH":0.0028}},{"date":1770595200,"tokens":{"ETH":0.0028}},{"date":1770681600,"tokens":{"ETH":0.0028}},{"date":1770768000,"tokens":{"ETH":0.0028}},{"date":1770854400,"tokens":{"ETH":0.0028}},{"date":1770940800,"tokens":{"ETH":0.0028}},{"date":1771027200,"tokens":{"ETH":0.0028}},{"date":1771113600,"tokens":{"ETH":0.0028}},{"date":1771200000,"tokens":{"ETH":0.0028}},{"date":1771286400,"tokens":{"ETH":0.0028}},{"date":1771372800,"tokens":{"ETH":0.0028}},{"date":1771459200,"tokens":{"ETH":0.0028}},{"date":1771545600,"tokens":{"ETH":0.0028}},{"date":1771632000,"tokens":{"ETH":0.0028}},{"date":1771718400,"tokens":{"ETH":0.0028}},{"date":1771804800,"tokens":{"ETH":0.0028}},{"date":1771891200,"tokens":{"ETH":0.0028}},{"date":1771977600,"tokens":{"ETH":0.0028}},{"date":1772064000,"tokens":{"ETH":0.0028}},{"date":1772150400,"tokens":{"ETH":0.0028}},{"date":1772236800,"tokens":{"ETH":0.0028}},{"date":1772323200,"tokens":{"ETH":0.0028}},{"date":1772409600,"tokens":{"ETH":0.0028}},{"date":1772496000,"tokens":{"ETH":0.0028}},{"date":1772582400,"tokens":{"ETH":0.0028}},{"date":1772668800,"tokens":{"ETH":0.0028}},{"date":1772755200,"tokens":{"ETH":0.0028}},{"date":1772841600,"tokens":{"ETH":0.0028}},{"date":1772928000,"tokens":{"ETH":0.0028}},{"date":1773014400,"tokens":{"ETH":0.0028}},{"date":1773100800,"tokens":{"ETH":0.0028}},{"date":1773187200,"tokens":{"ETH":0.0028}},{"date":1773273600,"tokens":{"ETH":0.0028}},{"date":1773360000,"tokens":{"ETH":0.0028}},{"date":1773446400,"tokens":{"ETH":0.0028}},{"date":1773532800,"tokens":{"ETH":0.0028}},{"date":1773619200,"tokens":{"ETH":0.0028}},{"date":1773705600,"tokens":{"ETH":0.0028}},{"date":1773792000,"tokens":{"ETH":0.0028}},{"date":1773878400,"tokens":{"ETH":0.0028}},{"date":1773964800,"tokens":{"ETH":0.0028}},{"date":1774051200,"tokens":{"ETH":0.0028}},{"date":1774137600,"tokens":{"ETH":0.0028}},{"date":1774224000,"tokens":{"ETH":0.0028}},{"date":1774310400,"tokens":{"ETH":0.0028}},{"date":1774396800,"tokens":{"ETH":0.0028}},{"date":1774483200,"tokens":{"ETH":0.0028}},{"date":1774569600,"tokens":{"ETH":0.0028}},{"date":1774656000,"tokens":{"ETH":0.0028}},{"date":1774742400,"tokens":{"ETH":0.0028}},{"date":1774828800,"tokens":{"ETH":0.0028}},{"date":1774915200,"tokens":{"ETH":0.0028}},{"date":1775001600,"tokens":{"ETH":0.0028}},{"date":1775088000,"tokens":{"ETH":0.0028}},{"date":1775174400,"tokens":{"ETH":0.0028}},{"date":1775260800,"tokens":{"ETH":0.0028}},{"date":1775347200,"tokens":{"ETH":0.0028}},{"date":1775433600,"tokens":{"ETH":0.0028}},{"date":1775520000,"tokens":{"ETH":0.0028}},{"date":1775606400,"tokens":{"ETH":0.0028}},{"date":1775692800,"tokens":{"ETH":0.0028}},{"date":1775779200,"tokens":{"ETH":0.0028}},{"date":1775865600,"tokens":{"ETH":0.0028}},{"date":1775952000,"tokens":{"ETH":0.0028}},{"date":1776038400,"tokens":{"ETH":0.0028}},{"date":1776124800,"tokens":{"ETH":0.0028}},{"date":1776211200,"tokens":{"ETH":0.0028}},{"date":1776297600,"tokens":{"ETH":0.0028}},{"date":1776384000,"tokens":{"ETH":0.0028}},{"date":1776470400,"tokens":{"ETH":0.0028}},{"date":1776556800,"tokens":{"ETH":0.0028}},{"date":1776643200,"tokens":{"ETH":0.0028}},{"date":1776729600,"tokens":{"ETH":0.0028}},{"date":1776816000,"tokens":{"ETH":0.0028}},{"date":1776902400,"tokens":{"ETH":0.0028}},{"date":1776988800,"tokens":{"ETH":0.0028}},{"date":1777075200,"tokens":{"ETH":0.0028}},{"date":1777161600,"tokens":{"ETH":0.0028}},{"date":1777248000,"tokens":{"ETH":0.0028}},{"date":1777334400,"tokens":{"ETH":0.0028}},{"date":1777420800,"tokens":{"ETH":0.0028}},{"date":1777507200,"tokens":{"ETH":0.0028}},{"date":1777593600,"tokens":{"ETH":0.0028}},{"date":1777680000,"tokens":{"ETH":0.0028}},{"date":1777766400,"tokens":{"ETH":0.0028}},{"date":1777852800,"tokens":{"ETH":0.0028}},{"date":1777939200,"tokens":{"ETH":0.0028}},{"date":1778025600,"tokens":{"ETH":0.0028}},{"date":1778112000,"tokens":{"ETH":0.0028}},{"date":1778198400,"tokens":{"ETH":0.0028}},{"date":1778284800,"tokens":{"ETH":0.0028}},{"date":1778371200,"tokens":{"ETH":0.0028}},{"date":1778457600,"tokens":{"ETH":0.0028}},{"date":1778544000,"tokens":{"ETH":0.0028}},{"date":1778630400,"tokens":{"ETH":0.0028}},{"date":1778716800,"tokens":{"ETH":0.0028}},{"date":1778803200,"tokens":{"ETH":0.0028}},{"date":1778889600,"tokens":{"ETH":0.0028}},{"date":1778976000,"tokens":{"ETH":0.0028}},{"date":1779062400,"tokens":{"ETH":0.0028}},{"date":1779148800,"tokens":{"ETH":0.0028}},{"date":1779235200,"tokens":{"ETH":0.0028}},{"date":1779321600,"tokens":{"ETH":0.0028}},{"date":1779408000,"tokens":{"ETH":0.0028}},{"date":1779494400,"tokens":{"ETH":0.0028}},{"date":1779580800,"tokens":{"ETH":0.0028}},{"date":1779667200,"tokens":{"ETH":0.0028}},{"date":1779753600,"tokens":{"ETH":0.0028}},{"date":1779840000,"tokens":{"ETH":0.0028}},{"date":1779926400,"tokens":{"ETH":0.0028}},{"date":1780012800,"tokens":{"ETH":0.0028}},{"date":1780099200,"tokens":{"ETH":0.0028}},{"date":1780185600,"tokens":{"ETH":0.0028}},{"date":1780272000,"tokens":{"ETH":0.0028}},{"date":1780358400,"tokens":{"ETH":0.0028}},{"date":1780444800,"tokens":{"ETH":0.0028}},{"date":1780531200,"tokens":{"ETH":0.0028}},{"date":1780617600,"tokens":{"ETH":0.0028}},{"date":1780704000,"tokens":{"ETH":0.0028}},{"date":1780790400,"tokens":{"ETH":0.0028}},{"date":1780876800,"tokens":{"ETH":0.0028}},{"date":1780963200,"tokens":{"ETH":0.0028}},{"date":1781049600,"tokens":{"ETH":0.0028}},{"date":1781136000,"tokens":{"ETH":0.0028}},{"date":1781222400,"tokens":{"ETH":0.0028}},{"date":1781308800,"tokens":{"ETH":0.0028}},{"date":1781395200,"tokens":{"ETH":0.0028}},{"date":1781481600,"tokens":{"ETH":0.0028}},{"date":1781568000,"tokens":{"ETH":0.0028}},{"date":1781654400,"tokens":{"ETH":0.0028}},{"date":1781740800,"tokens":{"ETH":0.0028}},{"date":1781827200,"tokens":{"ETH":0.0028}},{"date":1781913600,"tokens":{"ETH":0.0028}},{"date":1782000000,"tokens":{"ETH":0.0028}},{"date":1782086400,"tokens":{"ETH":0.0028}},{"date":1782172800,"tokens":{"ETH":0.0028}},{"date":1782259200,"tokens":{"ETH":0.0028}},{"date":1782345600,"tokens":{"ETH":0.0028}},{"date":1782432000,"tokens":{"ETH":0.0028}},{"date":1782518400,"tokens":{"ETH":0.0028}},{"date":1782604800,"tokens":{"ETH":0.0028}},{"date":1782691200,"tokens":{"ETH":0.0028}},{"date":1782777600,"tokens":{"ETH":0.0028}},{"date":1782864000,"tokens":{"ETH":0.0028}},{"date":1782950400,"tokens":{"ETH":0.0028}},{"date":1783036800,"tokens":{"ETH":0.0028}},{"date":1783123200,"tokens":{"ETH":0.0028}},{"date":1783209600,"tokens":{"ETH":0.0028}},{"date":1783296000,"tokens":{"ETH":0.0028}},{"date":1783382400,"tokens":{"ETH":0.0028}},{"date":1783468800,"tokens":{"ETH":0.0028}},{"date":1783555200,"tokens":{"ETH":0.0028}},{"date":1783641600,"tokens":{"ETH":0.0028}},{"date":1783728000,"tokens":{"ETH":0.0028}},{"date":1783814400,"tokens":{"ETH":0.0028}},{"date":1783900800,"tokens":{"ETH":0.0028}},{"date":1783987200,"tokens":{"ETH":0.0028}},{"date":1784073600,"tokens":{"ETH":0.0028}},{"date":1784160000,"tokens":{"ETH":0.0028}},{"date":1784246400,"tokens":{"ETH":0.0028}},{"date":1784332800,"tokens":{"ETH":0.0028}},{"date":1784419200,"tokens":{"ETH":0.0028}},{"date":1784505600,"tokens":{"ETH":0.0028}},{"date":1784592000,"tokens":{"ETH":0.0028}},{"date":1784678400,"tokens":{"ETH":0.0028}},{"date":1784764800,"tokens":{"ETH":0.0028}},{"date":1784851200,"tokens":{"ETH":0.0028}},{"date":1784937600,"tokens":{"ETH":0.0028}},{"date":1785024000,"tokens":{"ETH":0.0028}},{"date":1785110400,"tokens":{"ETH":0.0028}},{"date":1785196800,"tokens":{"ETH":0.0028}},{"date":1785283200,"tokens":{"ETH":0.0028}},{"date":1785369600,"tokens":{"ETH":0.0028}},{"date":1785456000,"tokens":{"ETH":0.0028}},{"date":1785542400,"tokens":{"ETH":0.0028}},{"date":1785628800,"tokens":{"ETH":0.0028}},{"date":1785715200,"tokens":{"ETH":0.0028}},{"date":1785801600,"tokens":{"ETH":0.0028}},{"date":1785888000,"tokens":{"ETH":0.0028}},{"date":1785974400,"tokens":{"ETH":0.0028}},{"date":1786060800,"tokens":{"ETH":0.0028}},{"date":1786147200,"tokens":{"ETH":0.0028}},{"date":1786233600,"tokens":{"ETH":0.0028}},{"date":1786320000,"tokens":{"ETH":0.0028}},{"date":1786406400,"tokens":{"ETH":0.0028}},{"date":1786492800,"tokens":{"ETH":0.0028}},{"date":1786579200,"tokens":{"ETH":0.0028}},{"date":1786665600,"tokens":{"ETH":0.0028}},{"date":1786752000,"tokens":{"ETH":0.0028}},{"date":1786838400,"tokens":{"ETH":0.0028}},{"date":1786924800,"tokens":{"ETH":0.0028}},{"date":1787011200,"tokens":{"ETH":0.0028}},{"date":1787097600,"tokens":{"ETH":0.0028}},{"date":1787184000,"tokens":{"ETH":0.0028}},{"date":1787270400,"tokens":{"ETH":0.0028}},{"date":1787356800,"tokens":{"ETH":0.0028}},{"date":1787443200,"tokens":{"ETH":0.0028}},{"date":1787529600,"tokens":{"ETH":0.0028}},{"date":1787616000,"tokens":{"ETH":0.0028}},{"date":1787702400,"tokens":{"ETH":0.0028}},{"date":1787788800,"tokens":{"ETH":0.0028}},{"date":1787875200,"tokens":{"ETH":0.0028}},{"date":1787961600,"tokens":{"ETH":0.0028}},{"date":1788048000,"tokens":{"ETH":0.0028}},{"date":1788134400,"tokens":{"ETH":0.0028}},{"date":1788220800,"tokens":{"ETH":0.0028}},{"date":1788307200,"tokens":{"ETH":0.0028}},{"date":1788393600,"tokens":{"ETH":0.0028}},{"date":1788480000,"tokens":{"ETH":0.0028}},{"date":1788566400,"tokens":{"ETH":0.0028}},{"date":1788652800,"tokens":{"ETH":0.0028}},{"date":1788739200,"tokens":{"ETH":0.0028}},{"date":1788825600,"tokens":{"ETH":0.0028}},{"date":1788912000,"tokens":{"ETH":0.0028}},{"date":1788998400,"tokens":{"ETH":0.0028}},{"date":1789084800,"tokens":{"ETH":0.0028}},{"date":1789171200,"tokens":{"ETH":0.0028}},{"date":1789257600,"tokens":{"ETH":0.0028}},{"date":1789344000,"tokens":{"ETH":0.0028}},{"date":1789430400,"tokens":{"ETH":0.0028}},{"date":1789516800,"tokens":{"ETH":0.0028}},{"date":1789603200,"tokens":{"ETH":0.0028}},{"date":1789689600,"tokens":{"ETH":0.0028}},{"date":1789776000,"tokens":{"ETH":0.0028}},{"date":1789862400,"tokens":{"ETH":0.0028}},{"date":1789948800,"tokens":{"ETH":0.0028}},{"date":1790035200,"tokens":{"ETH":0.0028}},{"date":1790121600,"tokens":{"ETH":0.0028}},{"date":1790208000,"tokens":{"ETH":0.0028}},{"date":1790294400,"tokens":{"ETH":0.0028}},{"date":1790380800,"tokens":{"ETH":0.0028}},{"date":1790467200,"tokens":{"ETH":0.0028}},{"date":1790553600,"tokens":{"ETH":0.0028}},{"date":1790640000,"tokens":{"ETH":0.0028}},{"date":1790726400,"tokens":{"ETH":0.0028}},{"date":1790812800,"tokens":{"ETH":0.0028}},{"date":1790899200,"tokens":{"ETH":0.0028}},{"date":1790985600,"tokens":{"ETH":0.0028}},{"date":1791072000,"tokens":{"ETH":0.0028}},{"date":1791158400,"tokens":{"ETH":0.0028}},{"date":1791244800,"tokens":{"ETH":0.0028}},{"date":1791331200,"tokens":{"ETH":0.0028}},{"date":1791417600,"tokens":{"ETH":0.0028}},{"date":1791504000,"tokens":{"ETH":0.0028}},{"date":1791590400,"tokens":{"ETH":0.0028}},{"date":1791676800,"tokens":{"ETH":0.0028}},{"date":1791763200,"tokens":{"ETH":0.0028}},{"date":1791849600,"tokens":{"ETH":0.0028}},{"date":1791936000,"tokens":{"ETH":0.0028}},{"date":1792022400,"tokens":{"ETH":0.0028}},{"date":1792108800,"tokens":{"ETH":0.0028}},{"date":1792195200,"tokens":{"ETH":0.0028}},{"date":1792281600,"tokens":{"ETH":0.0028}},{"date":1792368000,"tokens":{"ETH":0.0028}},{"date":1792454400,"tokens":{"ETH":0.0028}},{"date":1792520975,"tokens":{"ETH":0.0028}}]},"Ethereum-staking":{"tvl":[{"date":1718668800,"totalLiquidityUSD":1081988},{"date":1718755200,"totalLiquidityUSD":1089634},{"date":1718841600,"totalLiquidityUSD":1261638},{"date":1718928000,"totalLiquidityUSD":1227315},{"date":1719014400,"totalLiquidityUSD":1309658},{"date":1719100800,"totalLiquidityUSD":1339940},{"date":1719187200,"totalLiquidityUSD":1317581},{"date":1719273600,"totalLiquidityUSD":1287134},{"date":1719360000,"totalLiquidityUSD":1311792},{"date":1719446400,"totalLiquidityUSD":1351782},{"date":1719532800,"totalLiquidityUSD":1346205},{"date":1719619200,"totalLiquidityUSD":1717758},{"date":1719705600,"totalLiquidityUSD":1701912},{"date":1719792000,"totalLiquidityUSD":1701121},{"date":1719878400,"totalLiquidityUSD":1697827},{"date":1719964800,"totalLiquidityUSD":1686424},{"date":1720051200,"totalLiquidityUSD":1419680},{"date":1720137600,"totalLiquidityUSD":1343264},{"date":1720224000,"totalLiquidityUSD":1321618},{"date":1720310400,"totalLiquidityUSD":1355492},{"date":1720396800,"totalLiquidityUSD":1323500},{"date":1720483200,"totalLiquidityUSD":1370026},{"date":1720569600,"totalLiquidityUSD":1356091},{"date":1720656000,"totalLiquidityUSD":1386376},{"date":1720742400,"totalLiquidityUSD":1262698},{"date":1720828800,"totalLiquidityUSD":1250786},{"date":1720915200,"totalLiquidityUSD":1210444},{"date":1721001600,"totalLiquidityUSD":1249187},{"date":1721088000,"totalLiquidityUSD":1294749},{"date":1721174400,"totalLiquidityUSD":1292819},{"date":1721260800,"totalLiquidityUSD":1371439},{"date":1721347200,"totalLiquidityUSD":1431909},{"date":1721433600,"totalLiquidityUSD":1452982},{"date":1721520000,"totalLiquidityUSD":1471072},{"date":1721606400,"totalLiquidityUSD":1472804},{"date":1721692800,"totalLiquidityUSD":1490792},{"date":1721779200,"totalLiquidityUSD":1681949},{"date":1721865600,"totalLiquidityUSD":1496440},{"date":1721952000,"totalLiquidityUSD":1416770},{"date":1722038400,"totalLiquidityUSD":1329478},{"date":1722124800,"totalLiquidityUSD":1303320},{"date":1722211200,"totalLiquidityUSD":1231702},{"date":1722297600,"totalLiquidityUSD":1274546},{"date":1722384000,"totalLiquidityUSD":1027499},{"date":1722470400,"totalLiquidityUSD":1011743},{"date":1722556800,"totalLiquidityUSD":911851},{"date":1722643200,"totalLiquidityUSD":890448},{"date":1722729600,"totalLiquidityUSD":807470},{"date":1722816000,"totalLiquidityUSD":721071},{"date":1722902400,"totalLiquidityUSD":650590},{"date":1722988800,"totalLiquidityUSD":651120},{"date":1723075200,"totalLiquidityUSD":510337},{"date":1723161600,"totalLiquidityUSD":575381},{"date":1723248000,"totalLiquidityUSD":573112},{"date":1723334400,"totalLiquidityUSD":594170},{"date":1723420800,"totalLiquidityUSD":597972},{"date":1723507200,"totalLiquidityUSD":603068},{"date":1723593600,"totalLiquidityUSD":606274},{"date":1723680000,"totalLiquidityUSD":620426},{"date":1723766400,"totalLiquidityUSD":698255},{"date":1723852800,"totalLiquidityUSD":618945},{"date":1723939200,"totalLiquidityUSD":625388},{"date":1724025600,"totalLiquidityUSD":654068},{"date":1724112000,"totalLiquidityUSD":656665},{"date":1724198400,"totalLiquidityUSD":716664},{"date":1724284800,"totalLiquidityUSD":684268},{"date":1724371200,"totalLiquidityUSD":667712},{"date":1724457600,"totalLiquidityUSD":787948},{"date":1724544000,"totalLiquidityUSD":743950},{"date":1724630400,"totalLiquidityUSD":747220},{"date":1724716800,"totalLiquidityUSD":776048},{"date":1724803200,"totalLiquidityUSD":710706},{"date":1724889600,"totalLiquidityUSD":690733},{"date":1724976000,"totalLiquidityUSD":656338},{"date":1725062400,"totalLiquidityUSD":640347},{"date":1725148800,"totalLiquidityUSD":637572},{"date":1725235200,"totalLiquidityUSD":585110},{"date":1725321600,"totalLiquidityUSD":505280},{"date":1725408000,"totalLiquidityUSD":468957},{"date":1725494400,"totalLiquidityUSD":377180},{"date":1725580800,"totalLiquidityUSD":339973},{"date":1725667200,"totalLiquidityUSD":330585},{"date":1725753600,"totalLiquidityUSD":308772},{"date":1725840000,"totalLiquidityUSD":354657},{"date":1725926400,"totalLiquidityUSD":364979},{"date":1726012800,"totalLiquidityUSD":357319},{"date":1726099200,"totalLiquidityUSD":328428},{"date":1726185600,"totalLiquidityUSD":7},{"date":1726272000,"totalLiquidityUSD":17},{"date":1726358400,"totalLiquidityUSD":18},{"date":1726444800,"totalLiquidityUSD":20},{"date":1726531200,"totalLiquidityUSD":17},{"date":1726617600,"totalLiquidityUSD":16},{"date":1726704000,"totalLiquidityUSD":16},{"date":1726790400,"totalLiquidityUSD":16},{"date":1726876800,"totalLiquidityUSD":17},{"date":1726963200,"totalLiquidityUSD":15},{"date":1727049600,"totalLiquidityUSD":15},{"date":1727136000,"totalLiquidityUSD":15},{"date":1727222400,"totalLiquidityUSD":15},{"date":1727308800,"totalLiquidityUSD":14},{"date":1727395200,"totalLiquidityUSD":15},{"date":1727481600,"totalLiquidityUSD":13},{"date":1727568000,"totalLiquidityUSD":13},{"date":1727654400,"totalLiquidityUSD":12},{"date":1727740800,"totalLiquidityUSD":12},{"date":1727827200,"totalLiquidityUSD":12},{"date":1727913600,"totalLiquidityUSD":10},{"date":1728000000,"totalLiquidityUSD":11},{"date":1728086400,"totalLiquidityUSD":12},{"date":1728172800,"totalLiquidityUSD":13},{"date":1728259200,"totalLiquidityUSD":15},{"date":1728345600,"totalLiquidityUSD":15},{"date":1728432000,"totalLiquidityUSD":14},{"date":1728518400,"totalLiquidityUSD":16},{"date":1728604800,"totalLiquidityUSD":15},{"date":1728691200,"totalLiquidityUSD":18},{"date":1728777600,"totalLiquidityUSD":32},{"date":1728864000,"totalLiquidityUSD":35},{"date":1728950400,"totalLiquidityUSD":38},{"date":1729036800,"totalLiquidityUSD":41},{"date":1729123200,"totalLiquidityUSD":37},{"date":1729209600,"totalLiquidityUSD":45},{"date":1729296000,"totalLiquidityUSD":37},{"date":1729382400,"totalLiquidityUSD":33},{"date":1729468800,"totalLiquidityUSD":32},{"date":1729555200,"totalLiquidityUSD":32},{"date":1729641600,"totalLiquidityUSD":32},{"date":1729728000,"totalLiquidityUSD":27},{"date":1729814400,"totalLiquidityUSD":27},{"date":1729900800,"totalLiquidityUSD":14},{"date":1729987200,"totalLiquidityUSD":17},{"date":1730073600,"totalLiquidityUSD":17},{"date":1730160000,"totalLiquidityUSD":17},{"date":1730246400,"totalLiquidityUSD":19},{"date":1730332800,"totalLiquidityUSD":20},{"date":1730419200,"totalLiquidityUSD":19},{"date":1730505600,"totalLiquidityUSD":17},{"date":1730592000,"totalLiquidityUSD":16},{"date":1730678400,"totalLiquidityUSD":15},{"date":1730764800,"totalLiquidityUSD":13},{"date":1730851200,"totalLiquidityUSD":14},{"date":1730937600,"totalLiquidityUSD":17},{"date":1731024000,"totalLiquidityUSD":18},{"date":1731110400,"totalLiquidityUSD":18},{"date":1731196800,"totalLiquidityUSD":21},{"date":1731283200,"totalLiquidityUSD":22},{"date":1731369600,"totalLiquidityUSD":23},{"date":1731456000,"totalLiquidityUSD":19},{"date":1731542400,"totalLiquidityUSD":19},{"date":1731628800,"totalLiquidityUSD":18},{"date":1731715200,"totalLiquidityUSD":30},{"date":1731801600,"totalLiquidityUSD":48},{"date":1731888000,"totalLiquidityUSD":57},{"date":1731974400,"totalLiquidityUSD":68},{"date":1732060800,"totalLiquidityUSD":69},{"date":1732147200,"totalLiquidityUSD":56},{"date":1732233600,"totalLiquidityUSD":66},{"date":1732320000,"totalLiquidityUSD":61},{"date":1732406400,"totalLiquidityUSD":60},{"date":1732492800,"totalLiquidityUSD":52},{"date":1732579200,"totalLiquidityUSD":45},{"date":1732665600,"totalLiquidityUSD":44},{"date":1732752000,"totalLiquidityUSD":49},{"date":1732838400,"totalLiquidityUSD":43},{"date":1732924800,"totalLiquidityUSD":44},{"date":1733011200,"totalLiquidityUSD":54},{"date":1733097600,"totalLiquidityUSD":49},{"date":1733184000,"totalLiquidityUSD":49},{"date":1733270400,"totalLiquidityUSD":46},{"date":1733356800,"totalLiquidityUSD":47},{"date":1733443200,"totalLiquidityUSD":41},{"date":1733529600,"totalLiquidityUSD":46},{"date":1733616000,"totalLiquidityUSD":70},{"date":1733702400,"totalLiquidityUSD":81},{"date":1733788800,"totalLiquidityUSD":82},{"date":1733875200,"totalLiquidityUSD":78},{"date":1733961600,"totalLiquidityUSD":87},{"date":1734048000,"totalLiquidityUSD":98},{"date":1734134400,"totalLiquidityUSD":97},{"date":1734220800,"totalLiquidityUSD":98},{"date":1734307200,"totalLiquidityUSD":90},{"date":1734393600,"totalLiquidityUSD":84},{"date":1734480000,"totalLiquidityUSD":77},{"date":1734566400,"totalLiquidityUSD":66},{"date":1734652800,"totalLiquidityUSD":55},{"date":1734739200,"totalLiquidityUSD":45},{"date":1734825600,"totalLiquidityUSD":49},{"date":1734912000,"totalLiquidityUSD":47},{"date":1734998400,"totalLiquidityUSD":44},{"date":1735084800,"totalLiquidityUSD":49},{"date":1735171200,"totalLiquidityUSD":48},{"date":1735257600,"totalLiquidityUSD":43},{"date":1735344000,"totalLiquidityUSD":40},{"date":1735430400,"totalLiquidityUSD":40},{"date":1735516800,"totalLiquidityUSD":35},{"date":1735603200,"totalLiquidityUSD":36},{"date":1735689600,"totalLiquidityUSD":32},{"date":1735776000,"totalLiquidityUSD":31},{"date":1735862400,"totalLiquidityUSD":31},{"date":1735948800,"totalLiquidityUSD":32},{"date":1736035200,"totalLiquidityUSD":33},{"date":1736121600,"totalLiquidityUSD":32},{"date":1736208000,"totalLiquidityUSD":34},{"date":1736294400,"totalLiquidityUSD":38},{"date":1736380800,"totalLiquidityUSD":27},{"date":1736467200,"totalLiquidityUSD":26},{"date":1736553600,"totalLiquidityUSD":26},{"date":1736640000,"totalLiquidityUSD":30},{"date":1736726400,"totalLiquidityUSD":33},{"date":1736812800,"totalLiquidityUSD":25},{"date":1736899200,"totalLiquidityUSD":27},{"date":1736985600,"totalLiquidityUSD":28},{"date":1737072000,"totalLiquidityUSD":29},{"date":1737158400,"totalLiquidityUSD":29},{"date":1737244800,"totalLiquidityUSD":28},{"date":1737331200,"totalLiquidityUSD":31},{"date":1737417600,"totalLiquidityUSD":29},{"date":1737504000,"totalLiquidityUSD":34},{"date":1737590400,"totalLiquidityUSD":37},{"date":1737676800,"totalLiquidityUSD":31},{"date":1737763200,"totalLiquidityUSD":30},{"date":1737849600,"totalLiquidityUSD":28},{"date":1737936000,"totalLiquidityUSD":28},{"date":1738022400,"totalLiquidityUSD":26},{"date":1738108800,"totalLiquidityUSD":25},{"date":1738195200,"totalLiquidityUSD":25},{"date":1738281600,"totalLiquidityUSD":26},{"date":1738368000,"totalLiquidityUSD":26},{"date":1738454400,"totalLiquidityUSD":23},{"date":1738540800,"totalLiquidityUSD":22},{"date":1738627200,"totalLiquidityUSD":20},{"date":1738713600,"totalLiquidityUSD":20},{"date":1738800000,"totalLiquidityUSD":20},{"date":1738886400,"totalLiquidityUSD":16},{"date":1738972800,"totalLiquidityUSD":15},{"date":1739059200,"totalLiquidityUSD":15},{"date":1739145600,"totalLiquidityUSD":14},{"date":1739232000,"totalLiquidityUSD":14},{"date":1739318400,"totalLiquidityUSD":14},{"date":1739404800,"totalLiquidityUSD":17},{"date":1739491200,"totalLiquidityUSD":22},{"date":1739577600,"totalLiquidityUSD":25},{"date":1739664000,"totalLiquidityUSD":22},{"date":1739750400,"totalLiquidityUSD":21},{"date":1739836800,"totalLiquidityUSD":21},{"date":1739923200,"totalLiquidityUSD":18},{"date":1740009600,"totalLiquidityUSD":18},{"date":1740096000,"totalLiquidityUSD":17},{"date":1740182400,"totalLiquidityUSD":16},{"date":1740268800,"totalLiquidityUSD":17},{"date":1740355200,"totalLiquidityUSD":18},{"date":1740441600,"totalLiquidityUSD":17},{"date":1740528000,"totalLiquidityUSD":16},{"date":1740614400,"totalLiquidityUSD":15},{"date":1740700800,"totalLiquidityUSD":13},{"date":1740787200,"totalLiquidityUSD":12},{"date":1740873600,"totalLiquidityUSD":12},{"date":1740960000,"totalLiquidityUSD":14},{"date":1741046400,"totalLiquidityUSD":12},{"date":1741132800,"totalLiquidityUSD":12},{"date":1741219200,"totalLiquidityUSD":12},{"date":1741305600,"totalLiquidityUSD":12},{"date":1741392000,"totalLiquidityUSD":11},{"date":1741478400,"totalLiquidityUSD":12},{"date":1741564800,"totalLiquidityUSD":11},{"date":1741651200,"totalLiquidityUSD":9},{"date":1741737600,"totalLiquidityUSD":9},{"date":1741824000,"totalLiquidityUSD":9},{"date":1741910400,"totalLiquidityUSD":9},{"date":1741996800,"totalLiquidityUSD":9},{"date":1742083200,"totalLiquidityUSD":9},{"date":1742169600,"totalLiquidityUSD":9},{"date":1742256000,"totalLiquidityUSD":9},{"date":1742342400,"totalLiquidityUSD":9},{"date":1742428800,"totalLiquidityUSD":9},{"date":1742515200,"totalLiquidityUSD":9},{"date":1742601600,"totalLiquidityUSD":9},{"date":1742688000,"totalLiquidityUSD":9},{"date":1742774400,"totalLiquidityUSD":9},{"date":1742860800,"totalLiquidityUSD":10},{"date":1742947200,"totalLiquidityUSD":9},{"date":1743033600,"totalLiquidityUSD":9},{"date":1743120000,"totalLiquidityUSD":9},{"date":1743206400,"totalLiquidityUSD":8},{"date":1743292800,"totalLiquidityUSD":9},{"date":1743379200,"totalLiquidityUSD":9},{"date":1743465600,"totalLiquidityUSD":8},{"date":1743552000,"totalLiquidityUSD":8},{"date":1743638400,"totalLiquidityUSD":8},{"date":1743724800,"totalLiquidityUSD":8},{"date":1743811200,"totalLiquidityUSD":8},{"date":1743897600,"totalLiquidityUSD":8},{"date":1743984000,"totalLiquidityUSD":7},{"date":1744070400,"totalLiquidityUSD":7},{"date":1744156800,"totalLiquidityUSD":4},{"date":1744243200,"totalLiquidityUSD":6},{"date":1744329600,"totalLiquidityUSD":6},{"date":1744416000,"totalLiquidityUSD":6},{"date":1744502400,"totalLiquidityUSD":6},{"date":1744588800,"totalLiquidityUSD":6},{"date":1744675200,"totalLiquidityUSD":6},{"date":1744761600,"totalLiquidityUSD":6},{"date":1744848000,"totalLiquidityUSD":6},{"date":1744934400,"totalLiquidityUSD":6},{"date":1745020800,"totalLiquidityUSD":6},{"date":1745107200,"totalLiquidityUSD":6},{"date":1745193600,"totalLiquidityUSD":6},{"date":1745280000,"totalLiquidityUSD":6},{"date":1745366400,"totalLiquidityUSD":6},{"date":1745452800,"totalLiquidityUSD":7},{"date":1745539200,"totalLiquidityUSD":7},{"date":1745625600,"totalLiquidityUSD":8},{"date":1745712000,"totalLiquidityUSD":8},{"date":1745798400,"totalLiquidityUSD":8},{"date":1745884800,"totalLiquidityUSD":8},{"date":1745971200,"totalLiquidityUSD":7},{"date":1746057600,"totalLiquidityUSD":7},{"date":1746144000,"totalLiquidityUSD":8},{"date":1746230400,"totalLiquidityUSD":8},{"date":1746316800,"totalLiquidityUSD":8},{"date":1746403200,"totalLiquidityUSD":8},{"date":1746489600,"totalLiquidityUSD":8},{"date":1746576000,"totalLiquidityUSD":8},{"date":1746662400,"totalLiquidityUSD":8},{"date":1746748800,"totalLiquidityUSD":11},{"date":1746835200,"totalLiquidityUSD":8},{"date":1746921600,"totalLiquidityUSD":9},{"date":1747008000,"totalLiquidityUSD":7},{"date":1747094400,"totalLiquidityUSD":9},{"date":1747180800,"totalLiquidityUSD":8},{"date":1747267200,"totalLiquidityUSD":8},{"date":1747353600,"totalLiquidityUSD":8},{"date":1747440000,"totalLiquidityUSD":8},{"date":1747526400,"totalLiquidityUSD":7},{"date":1747612800,"totalLiquidityUSD":5},{"date":1747699200,"totalLiquidityUSD":6},{"date":1747785600,"totalLiquidityUSD":6},{"date":1747872000,"totalLiquidityUSD":5},{"date":1747958400,"totalLiquidityUSD":6},{"date":1748044800,"totalLiquidityUSD":6},{"date":1748131200,"totalLiquidityUSD":6},{"date":1748217600,"totalLiquidityUSD":6},{"date":1748304000,"totalLiquidityUSD":6},{"date":1748390400,"totalLiquidityUSD":7},{"date":1748476800,"totalLiquidityUSD":6},{"date":1748563200,"totalLiquidityUSD":6},{"date":1748649600,"totalLiquidityUSD":6},{"date":1748736000,"totalLiquidityUSD":5},{"date":1748822400,"totalLiquidityUSD":5},{"date":1748908800,"totalLiquidityUSD":5},{"date":1748995200,"totalLiquidityUSD":5},{"date":1749081600,"totalLiquidityUSD":5},{"date":1749168000,"totalLiquidityUSD":5},{"date":1749254400,"totalLiquidityUSD":5},{"date":1749340800,"totalLiquidityUSD":5},{"date":1749427200,"totalLiquidityUSD":5},{"date":1749513600,"totalLiquidityUSD":5},{"date":1749600000,"totalLiquidityUSD":5},{"date":1749686400,"totalLiquidityUSD":6},{"date":1749772800,"totalLiquidityUSD":5},{"date":1749859200,"totalLiquidityUSD":5},{"date":1749945600,"totalLiquidityUSD":5},{"date":1750032000,"totalLiquidityUSD":5},{"date":1750118400,"totalLiquidityUSD":5},{"date":1750204800,"totalLiquidityUSD":5},{"date":1750291200,"totalLiquidityUSD":5},{"date":1750377600,"totalLiquidityUSD":5},{"date":1750464000,"totalLiquidityUSD":4},{"date":1750550400,"totalLiquidityUSD":4},{"date":1750636800,"totalLiquidityUSD":4},{"date":1750723200,"totalLiquidityUSD":4},{"date":1750809600,"totalLiquidityUSD":4},{"date":1750896000,"totalLiquidityUSD":4},{"date":1750982400,"totalLiquidityUSD":4},{"date":1751068800,"totalLiquidityUSD":4},{"date":1751155200,"totalLiquidityUSD":4},{"date":1751241600,"totalLiquidityUSD":4},{"date":1751328000,"totalLiquidityUSD":4},{"date":1751414400,"totalLiquidityUSD":4},{"date":1751500800,"totalLiquidityUSD":4},{"date":1751587200,"totalLiquidityUSD":4},{"date":1751673600,"totalLiquidityUSD":4},{"date":1751760000,"totalLiquidityUSD":4},{"date":1751846400,"totalLiquidityUSD":4},{"date":1751932800,"totalLiquidityUSD":4},{"date":1752019200,"totalLiquidityUSD":4},{"date":1752105600,"totalLiquidityUSD":4},{"date":1752192000,"totalLiquidityUSD":4},{"date":1752278400,"totalLiquidityUSD":4},{"date":1752364800,"totalLiquidityUSD":4},{"date":1752451200,"totalLiquidityUSD":4},{"date":1752537600,"totalLiquidityUSD":4},{"date":1752624000,"totalLiquidityUSD":4},{"date":1752710400,"totalLiquidityUSD":5},{"date":1752796800,"totalLiquidityUSD":5},{"date":1752883200,"totalLiquidityUSD":4},{"date":1752969600,"totalLiquidityUSD":4},{"date":1753056000,"totalLiquidityUSD":4},{"date":1753142400,"totalLiquidityUSD":4},{"date":1753228800,"totalLiquidityUSD":4},{"date":1753315200,"totalLiquidityUSD":4},{"date":1753401600,"totalLiquidityUSD":4},{"date":1753488000,"totalLiquidityUSD":4},{"date":1753574400,"totalLiquidityUSD":4},{"date":1753660800,"totalLiquidityUSD":4},{"date":1753747200,"totalLiquidityUSD":4},{"date":1753833600,"totalLiquidityUSD":4},{"date":1753920000,"totalLiquidityUSD":4},{"date":1754006400,"totalLiquidityUSD":3},{"date":1754092800,"totalLiquidityUSD":3},{"date":1754179200,"totalLiquidityUSD":2},{"date":1754265600,"totalLiquidityUSD":2},{"date":1754352000,"totalLiquidityUSD":2},{"date":1754438400,"totalLiquidityUSD":2},{"date":1754524800,"totalLiquidityUSD":2},{"date":1754611200,"totalLiquidityUSD":3},{"date":1754697600,"totalLiquidityUSD":3},{"date":1754784000,"totalLiquidityUSD":3},{"date":1754870400,"totalLiquidityUSD":3},{"date":1754956800,"totalLiquidityUSD":3},{"date":1755043200,"totalLiquidityUSD":3},{"date":1755129600,"totalLiquidityUSD":3},{"date":1755216000,"totalLiquidityUSD":2},{"date":1755302400,"totalLiquidityUSD":2},{"date":1755388800,"totalLiquidityUSD":2},{"date":1755475200,"totalLiquidityUSD":2},{"date":1755561600,"totalLiquidityUSD":2},{"date":1755648000,"totalLiquidityUSD":2},{"date":1755734400,"totalLiquidityUSD":2},{"date":1755820800,"totalLiquidityUSD":2},{"date":1755907200,"totalLiquidityUSD":3},{"date":1755993600,"totalLiquidityUSD":2},{"date":1756080000,"totalLiquidityUSD":2},{"date":1756166400,"totalLiquidityUSD":2},{"date":1756252800,"totalLiquidityUSD":2},{"date":1756339200,"totalLiquidityUSD":2},{"date":1756425600,"totalLiquidityUSD":2},{"date":1756512000,"totalLiquidityUSD":2},{"date":1756598400,"totalLiquidityUSD":2},{"date":1756684800,"totalLiquidityUSD":2},{"date":1756771200,"totalLiquidityUSD":2},{"date":1756857600,"totalLiquidityUSD":2},{"date":1756944000,"totalLiquidityUSD":2},{"date":1757030400,"totalLiquidityUSD":2},{"date":1757116800,"totalLiquidityUSD":2},{"date":1757203200,"totalLiquidityUSD":2},{"date":1757289600,"totalLiquidityUSD":2},{"date":1757376000,"totalLiquidityUSD":2},{"date":1757462400,"totalLiquidityUSD":2},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":1},{"date":1758067200,"totalLiquidityUSD":1},{"date":1758153600,"totalLiquidityUSD":1},{"date":1758240000,"totalLiquidityUSD":1},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":1},{"date":1758499200,"totalLiquidityUSD":1},{"date":1758585600,"totalLiquidityUSD":1},{"date":1758672000,"totalLiquidityUSD":1},{"date":1758758400,"totalLiquidityUSD":1},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":1},{"date":1759017600,"totalLiquidityUSD":1},{"date":1759104000,"totalLiquidityUSD":1},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":1},{"date":1759536000,"totalLiquidityUSD":1},{"date":1759622400,"totalLiquidityUSD":1},{"date":1759708800,"totalLiquidityUSD":1},{"date":1759795200,"totalLiquidityUSD":1},{"date":1759881600,"totalLiquidityUSD":1},{"date":1759968000,"totalLiquidityUSD":1},{"date":1760054400,"totalLiquidityUSD":1},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":1},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792520975,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1718668800,"tokens":{"OTSEA":1081988.05178}},{"date":1718755200,"tokens":{"OTSEA":1089634.10309}},{"date":1718841600,"tokens":{"OTSEA":1261638.28709}},{"date":1718928000,"tokens":{"OTSEA":1227315.01909}},{"date":1719014400,"tokens":{"OTSEA":1309658.3711}},{"date":1719100800,"tokens":{"OTSEA":1339940.84389}},{"date":1719187200,"tokens":{"OTSEA":1317581.08055}},{"date":1719273600,"tokens":{"OTSEA":1287134.54708}},{"date":1719360000,"tokens":{"OTSEA":1311792.10544}},{"date":1719446400,"tokens":{"OTSEA":1351782.51606}},{"date":1719532800,"tokens":{"OTSEA":1346205.4794}},{"date":1719619200,"tokens":{"OTSEA":1717758.71484}},{"date":1719705600,"tokens":{"OTSEA":1701912.53611}},{"date":1719792000,"tokens":{"OTSEA":1701121.61996}},{"date":1719878400,"tokens":{"OTSEA":1697827.53861}},{"date":1719964800,"tokens":{"OTSEA":1686424.62121}},{"date":1720051200,"tokens":{"OTSEA":1419680.85867}},{"date":1720137600,"tokens":{"OTSEA":1343264.21025}},{"date":1720224000,"tokens":{"OTSEA":1321618.97862}},{"date":1720310400,"tokens":{"OTSEA":1355492.47913}},{"date":1720396800,"tokens":{"OTSEA":1323500.61304}},{"date":1720483200,"tokens":{"OTSEA":1370026.69967}},{"date":1720569600,"tokens":{"OTSEA":1356091.28124}},{"date":1720656000,"tokens":{"OTSEA":1386376.49472}},{"date":1720742400,"tokens":{"OTSEA":1262698.78611}},{"date":1720828800,"tokens":{"OTSEA":1250786.28343}},{"date":1720915200,"tokens":{"OTSEA":1210444.49561}},{"date":1721001600,"tokens":{"OTSEA":1249187.67347}},{"date":1721088000,"tokens":{"OTSEA":1294749.33421}},{"date":1721174400,"tokens":{"OTSEA":1292819.75243}},{"date":1721260800,"tokens":{"OTSEA":1371439.60879}},{"date":1721347200,"tokens":{"OTSEA":1431909.63857}},{"date":1721433600,"tokens":{"OTSEA":1452982.44401}},{"date":1721520000,"tokens":{"OTSEA":1471072.80477}},{"date":1721606400,"tokens":{"OTSEA":1472804.64938}},{"date":1721692800,"tokens":{"OTSEA":1490792.03461}},{"date":1721779200,"tokens":{"OTSEA":1681949.26175}},{"date":1721865600,"tokens":{"OTSEA":1496440.0738}},{"date":1721952000,"tokens":{"OTSEA":1416770.88318}},{"date":1722038400,"tokens":{"OTSEA":1329478.36418}},{"date":1722124800,"tokens":{"OTSEA":1303320.0618}},{"date":1722211200,"tokens":{"OTSEA":1231702.01178}},{"date":1722297600,"tokens":{"OTSEA":1274546.97853}},{"date":1722384000,"tokens":{"OTSEA":1027499.4427}},{"date":1722470400,"tokens":{"OTSEA":1011743.31926}},{"date":1722556800,"tokens":{"OTSEA":911851.96368}},{"date":1722643200,"tokens":{"OTSEA":890448.67438}},{"date":1722729600,"tokens":{"OTSEA":807470.93354}},{"date":1722816000,"tokens":{"OTSEA":721071.61577}},{"date":1722902400,"tokens":{"OTSEA":650590.6036}},{"date":1722988800,"tokens":{"OTSEA":651120.78894}},{"date":1723075200,"tokens":{"OTSEA":510337.58033}},{"date":1723161600,"tokens":{"OTSEA":575381.80331}},{"date":1723248000,"tokens":{"OTSEA":573112.84958}},{"date":1723334400,"tokens":{"OTSEA":594170.71579}},{"date":1723420800,"tokens":{"OTSEA":597972.0483}},{"date":1723507200,"tokens":{"OTSEA":603068.14942}},{"date":1723593600,"tokens":{"OTSEA":606274.17443}},{"date":1723680000,"tokens":{"OTSEA":620426.2568}},{"date":1723766400,"tokens":{"OTSEA":698255.32232}},{"date":1723852800,"tokens":{"OTSEA":618945.65989}},{"date":1723939200,"tokens":{"OTSEA":625388.74024}},{"date":1724025600,"tokens":{"OTSEA":654068.28071}},{"date":1724112000,"tokens":{"OTSEA":656665.1944}},{"date":1724198400,"tokens":{"OTSEA":716664.68882}},{"date":1724284800,"tokens":{"OTSEA":684268.85201}},{"date":1724371200,"tokens":{"OTSEA":667712.48134}},{"date":1724457600,"tokens":{"OTSEA":787948.36189}},{"date":1724544000,"tokens":{"OTSEA":743950.44222}},{"date":1724630400,"tokens":{"OTSEA":747220.097}},{"date":1724716800,"tokens":{"OTSEA":776048.86529}},{"date":1724803200,"tokens":{"OTSEA":710706.74978}},{"date":1724889600,"tokens":{"OTSEA":690733.15676}},{"date":1724976000,"tokens":{"OTSEA":656338.8948}},{"date":1725062400,"tokens":{"OTSEA":640347.98727}},{"date":1725148800,"tokens":{"OTSEA":637572.157}},{"date":1725235200,"tokens":{"OTSEA":585110.52022}},{"date":1725321600,"tokens":{"OTSEA":505280.46298}},{"date":1725408000,"tokens":{"OTSEA":468957.40054}},{"date":1725494400,"tokens":{"OTSEA":377180.23235}},{"date":1725580800,"tokens":{"OTSEA":339973.02905}},{"date":1725667200,"tokens":{"OTSEA":330585.73437}},{"date":1725753600,"tokens":{"OTSEA":308772.72301}},{"date":1725840000,"tokens":{"OTSEA":354657.2194}},{"date":1725926400,"tokens":{"OTSEA":364979.07953}},{"date":1726012800,"tokens":{"OTSEA":357319.03558}},{"date":1726099200,"tokens":{"OTSEA":328428.50376}},{"date":1726185600,"tokens":{"OTSEA":7.99616}},{"date":1726272000,"tokens":{"OTSEA":17.79871}},{"date":1726358400,"tokens":{"OTSEA":18.91051}},{"date":1726444800,"tokens":{"OTSEA":20.21544}},{"date":1726531200,"tokens":{"OTSEA":17.47894}},{"date":1726617600,"tokens":{"OTSEA":16.7448}},{"date":1726704000,"tokens":{"OTSEA":16.37659}},{"date":1726790400,"tokens":{"OTSEA":16.06297}},{"date":1726876800,"tokens":{"OTSEA":17.41307}},{"date":1726963200,"tokens":{"OTSEA":15.92007}},{"date":1727049600,"tokens":{"OTSEA":15.84917}},{"date":1727136000,"tokens":{"OTSEA":15.70377}},{"date":1727222400,"tokens":{"OTSEA":15.29202}},{"date":1727308800,"tokens":{"OTSEA":14.80175}},{"date":1727395200,"tokens":{"OTSEA":15.22337}},{"date":1727481600,"tokens":{"OTSEA":13.18691}},{"date":1727568000,"tokens":{"OTSEA":13.14574}},{"date":1727654400,"tokens":{"OTSEA":12.65349}},{"date":1727740800,"tokens":{"OTSEA":12.33372}},{"date":1727827200,"tokens":{"OTSEA":12.05195}},{"date":1727913600,"tokens":{"OTSEA":10.92929}},{"date":1728000000,"tokens":{"OTSEA":11.15025}},{"date":1728086400,"tokens":{"OTSEA":12.34649}},{"date":1728172800,"tokens":{"OTSEA":13.41906}},{"date":1728259200,"tokens":{"OTSEA":15.4775}},{"date":1728345600,"tokens":{"OTSEA":15.38316}},{"date":1728432000,"tokens":{"OTSEA":14.97063}},{"date":1728518400,"tokens":{"OTSEA":16.40739}},{"date":1728604800,"tokens":{"OTSEA":15.53029}},{"date":1728691200,"tokens":{"OTSEA":18.78827}},{"date":1728777600,"tokens":{"OTSEA":32.16925}},{"date":1728864000,"tokens":{"OTSEA":35.7269}},{"date":1728950400,"tokens":{"OTSEA":38.16976}},{"date":1729036800,"tokens":{"OTSEA":41.11112}},{"date":1729123200,"tokens":{"OTSEA":37.85499}},{"date":1729209600,"tokens":{"OTSEA":45.92946}},{"date":1729296000,"tokens":{"OTSEA":37.07429}},{"date":1729382400,"tokens":{"OTSEA":33.15154}},{"date":1729468800,"tokens":{"OTSEA":32.33379}},{"date":1729555200,"tokens":{"OTSEA":32.63076}},{"date":1729641600,"tokens":{"OTSEA":32.48448}},{"date":1729728000,"tokens":{"OTSEA":27.45347}},{"date":1729814400,"tokens":{"OTSEA":27.64219}},{"date":1729900800,"tokens":{"OTSEA":14.53164}},{"date":1729987200,"tokens":{"OTSEA":17.66921}},{"date":1730073600,"tokens":{"OTSEA":17.82725}},{"date":1730160000,"tokens":{"OTSEA":17.49486}},{"date":1730246400,"tokens":{"OTSEA":19.49063}},{"date":1730332800,"tokens":{"OTSEA":20.83469}},{"date":1730419200,"tokens":{"OTSEA":19.99362}},{"date":1730505600,"tokens":{"OTSEA":17.0744}},{"date":1730592000,"tokens":{"OTSEA":16.71935}},{"date":1730678400,"tokens":{"OTSEA":15.00908}},{"date":1730764800,"tokens":{"OTSEA":13.79627}},{"date":1730851200,"tokens":{"OTSEA":14.76165}},{"date":1730937600,"tokens":{"OTSEA":17.78318}},{"date":1731024000,"tokens":{"OTSEA":18.87407}},{"date":1731110400,"tokens":{"OTSEA":18.42963}},{"date":1731196800,"tokens":{"OTSEA":21.51495}},{"date":1731283200,"tokens":{"OTSEA":22.26364}},{"date":1731369600,"tokens":{"OTSEA":23.15386}},{"date":1731456000,"tokens":{"OTSEA":19.98537}},{"date":1731542400,"tokens":{"OTSEA":19.41486}},{"date":1731628800,"tokens":{"OTSEA":18.16739}},{"date":1731715200,"tokens":{"OTSEA":30.89848}},{"date":1731801600,"tokens":{"OTSEA":48.65953}},{"date":1731888000,"tokens":{"OTSEA":57.47495}},{"date":1731974400,"tokens":{"OTSEA":68.48712}},{"date":1732060800,"tokens":{"OTSEA":69.61991}},{"date":1732147200,"tokens":{"OTSEA":56.65319}},{"date":1732233600,"tokens":{"OTSEA":66.00345}},{"date":1732320000,"tokens":{"OTSEA":61.56173}},{"date":1732406400,"tokens":{"OTSEA":60.32815}},{"date":1732492800,"tokens":{"OTSEA":52.71207}},{"date":1732579200,"tokens":{"OTSEA":45.82767}},{"date":1732665600,"tokens":{"OTSEA":44.80122}},{"date":1732752000,"tokens":{"OTSEA":49.37157}},{"date":1732838400,"tokens":{"OTSEA":43.93959}},{"date":1732924800,"tokens":{"OTSEA":44.16452}},{"date":1733011200,"tokens":{"OTSEA":54.04233}},{"date":1733097600,"tokens":{"OTSEA":49.70126}},{"date":1733184000,"tokens":{"OTSEA":49.55458}},{"date":1733270400,"tokens":{"OTSEA":46.17559}},{"date":1733356800,"tokens":{"OTSEA":47.87144}},{"date":1733443200,"tokens":{"OTSEA":41.15843}},{"date":1733529600,"tokens":{"OTSEA":46.6988}},{"date":1733616000,"tokens":{"OTSEA":70.81157}},{"date":1733702400,"tokens":{"OTSEA":81.19202}},{"date":1733788800,"tokens":{"OTSEA":82.90276}},{"date":1733875200,"tokens":{"OTSEA":78.24463}},{"date":1733961600,"tokens":{"OTSEA":87.88862}},{"date":1734048000,"tokens":{"OTSEA":98.86833}},{"date":1734134400,"tokens":{"OTSEA":97.51647}},{"date":1734220800,"tokens":{"OTSEA":98.83821}},{"date":1734307200,"tokens":{"OTSEA":90.72368}},{"date":1734393600,"tokens":{"OTSEA":84.55692}},{"date":1734480000,"tokens":{"OTSEA":77.77871}},{"date":1734566400,"tokens":{"OTSEA":66.82608}},{"date":1734652800,"tokens":{"OTSEA":55.00479}},{"date":1734739200,"tokens":{"OTSEA":45.94703}},{"date":1734825600,"tokens":{"OTSEA":49.96874}},{"date":1734912000,"tokens":{"OTSEA":47.07277}},{"date":1734998400,"tokens":{"OTSEA":44.99392}},{"date":1735084800,"tokens":{"OTSEA":49.14664}},{"date":1735171200,"tokens":{"OTSEA":48.46507}},{"date":1735257600,"tokens":{"OTSEA":43.93798}},{"date":1735344000,"tokens":{"OTSEA":40.6821}},{"date":1735430400,"tokens":{"OTSEA":40.74116}},{"date":1735516800,"tokens":{"OTSEA":35.83986}},{"date":1735603200,"tokens":{"OTSEA":36.39101}},{"date":1735689600,"tokens":{"OTSEA":32.24396}},{"date":1735776000,"tokens":{"OTSEA":31.90259}},{"date":1735862400,"tokens":{"OTSEA":31.53442}},{"date":1735948800,"tokens":{"OTSEA":32.95749}},{"date":1736035200,"tokens":{"OTSEA":33.40421}},{"date":1736121600,"tokens":{"OTSEA":32.44789}},{"date":1736208000,"tokens":{"OTSEA":34.26349}},{"date":1736294400,"tokens":{"OTSEA":38.90966}},{"date":1736380800,"tokens":{"OTSEA":27.83901}},{"date":1736467200,"tokens":{"OTSEA":26.43149}},{"date":1736553600,"tokens":{"OTSEA":26.93406}},{"date":1736640000,"tokens":{"OTSEA":30.1062}},{"date":1736726400,"tokens":{"OTSEA":33.13186}},{"date":1736812800,"tokens":{"OTSEA":25.94241}},{"date":1736899200,"tokens":{"OTSEA":27.78056}},{"date":1736985600,"tokens":{"OTSEA":28.15655}},{"date":1737072000,"tokens":{"OTSEA":29.15457}},{"date":1737158400,"tokens":{"OTSEA":29.4614}},{"date":1737244800,"tokens":{"OTSEA":28.29673}},{"date":1737331200,"tokens":{"OTSEA":31.43085}},{"date":1737417600,"tokens":{"OTSEA":29.97226}},{"date":1737504000,"tokens":{"OTSEA":34.42527}},{"date":1737590400,"tokens":{"OTSEA":37.17597}},{"date":1737676800,"tokens":{"OTSEA":31.86991}},{"date":1737763200,"tokens":{"OTSEA":30.3827}},{"date":1737849600,"tokens":{"OTSEA":28.83135}},{"date":1737936000,"tokens":{"OTSEA":28.08289}},{"date":1738022400,"tokens":{"OTSEA":26.29892}},{"date":1738108800,"tokens":{"OTSEA":25.3145}},{"date":1738195200,"tokens":{"OTSEA":25.16375}},{"date":1738281600,"tokens":{"OTSEA":26.42922}},{"date":1738368000,"tokens":{"OTSEA":26.69019}},{"date":1738454400,"tokens":{"OTSEA":23.96176}},{"date":1738540800,"tokens":{"OTSEA":22.12364}},{"date":1738627200,"tokens":{"OTSEA":20.75225}},{"date":1738713600,"tokens":{"OTSEA":20.7542}},{"date":1738800000,"tokens":{"OTSEA":20.43622}},{"date":1738886400,"tokens":{"OTSEA":16.41193}},{"date":1738972800,"tokens":{"OTSEA":15.23336}},{"date":1739059200,"tokens":{"OTSEA":15.50187}},{"date":1739145600,"tokens":{"OTSEA":14.90018}},{"date":1739232000,"tokens":{"OTSEA":14.71457}},{"date":1739318400,"tokens":{"OTSEA":14.38744}},{"date":1739404800,"tokens":{"OTSEA":17.43043}},{"date":1739491200,"tokens":{"OTSEA":22.97985}},{"date":1739577600,"tokens":{"OTSEA":25.53075}},{"date":1739664000,"tokens":{"OTSEA":22.2277}},{"date":1739750400,"tokens":{"OTSEA":21.56837}},{"date":1739836800,"tokens":{"OTSEA":21.76394}},{"date":1739923200,"tokens":{"OTSEA":18.98372}},{"date":1740009600,"tokens":{"OTSEA":18.45901}},{"date":1740096000,"tokens":{"OTSEA":17.71675}},{"date":1740182400,"tokens":{"OTSEA":16.8828}},{"date":1740268800,"tokens":{"OTSEA":17.68361}},{"date":1740355200,"tokens":{"OTSEA":18.47558}},{"date":1740441600,"tokens":{"OTSEA":17.72295}},{"date":1740528000,"tokens":{"OTSEA":16.63902}},{"date":1740614400,"tokens":{"OTSEA":15.02912}},{"date":1740700800,"tokens":{"OTSEA":13.0207}},{"date":1740787200,"tokens":{"OTSEA":12.57972}},{"date":1740873600,"tokens":{"OTSEA":12.65366}},{"date":1740960000,"tokens":{"OTSEA":14.66485}},{"date":1741046400,"tokens":{"OTSEA":12.20687}},{"date":1741132800,"tokens":{"OTSEA":12.22241}},{"date":1741219200,"tokens":{"OTSEA":12.47992}},{"date":1741305600,"tokens":{"OTSEA":12.25654}},{"date":1741392000,"tokens":{"OTSEA":11.97868}},{"date":1741478400,"tokens":{"OTSEA":12.24054}},{"date":1741564800,"tokens":{"OTSEA":11.3186}},{"date":1741651200,"tokens":{"OTSEA":9.5267}},{"date":1741737600,"tokens":{"OTSEA":9.52103}},{"date":1741824000,"tokens":{"OTSEA":9.55984}},{"date":1741910400,"tokens":{"OTSEA":9.32655}},{"date":1741996800,"tokens":{"OTSEA":9.51943}},{"date":1742083200,"tokens":{"OTSEA":9.7224}},{"date":1742169600,"tokens":{"OTSEA":9.4552}},{"date":1742256000,"tokens":{"OTSEA":9.36104}},{"date":1742342400,"tokens":{"OTSEA":9.4058}},{"date":1742428800,"tokens":{"OTSEA":9.84831}},{"date":1742515200,"tokens":{"OTSEA":9.49765}},{"date":1742601600,"tokens":{"OTSEA":9.42881}},{"date":1742688000,"tokens":{"OTSEA":9.45782}},{"date":1742774400,"tokens":{"OTSEA":9.76461}},{"date":1742860800,"tokens":{"OTSEA":10.10929}},{"date":1742947200,"tokens":{"OTSEA":9.93374}},{"date":1743033600,"tokens":{"OTSEA":9.64628}},{"date":1743120000,"tokens":{"OTSEA":9.59887}},{"date":1743206400,"tokens":{"OTSEA":8.90061}},{"date":1743292800,"tokens":{"OTSEA":9.00076}},{"date":1743379200,"tokens":{"OTSEA":9.00076}},{"date":1743465600,"tokens":{"OTSEA":8.58289}},{"date":1743552000,"tokens":{"OTSEA":8.7773}},{"date":1743638400,"tokens":{"OTSEA":8.52034}},{"date":1743724800,"tokens":{"OTSEA":8.29467}},{"date":1743811200,"tokens":{"OTSEA":8.54595}},{"date":1743897600,"tokens":{"OTSEA":8.66633}},{"date":1743984000,"tokens":{"OTSEA":7.74374}},{"date":1744070400,"tokens":{"OTSEA":7.37057}},{"date":1744156800,"tokens":{"OTSEA":4.96976}},{"date":1744243200,"tokens":{"OTSEA":6.02448}},{"date":1744329600,"tokens":{"OTSEA":6.04939}},{"date":1744416000,"tokens":{"OTSEA":6.34978}},{"date":1744502400,"tokens":{"OTSEA":6.28526}},{"date":1744588800,"tokens":{"OTSEA":6.37812}},{"date":1744675200,"tokens":{"OTSEA":6.52777}},{"date":1744761600,"tokens":{"OTSEA":6.35401}},{"date":1744848000,"tokens":{"OTSEA":6.35809}},{"date":1744934400,"tokens":{"OTSEA":6.34919}},{"date":1745020800,"tokens":{"OTSEA":6.35936}},{"date":1745107200,"tokens":{"OTSEA":6.38014}},{"date":1745193600,"tokens":{"OTSEA":6.25564}},{"date":1745280000,"tokens":{"OTSEA":6.29343}},{"date":1745366400,"tokens":{"OTSEA":6.67865}},{"date":1745452800,"tokens":{"OTSEA":7.58415}},{"date":1745539200,"tokens":{"OTSEA":7.94084}},{"date":1745625600,"tokens":{"OTSEA":8.63828}},{"date":1745712000,"tokens":{"OTSEA":8.63083}},{"date":1745798400,"tokens":{"OTSEA":8.12975}},{"date":1745884800,"tokens":{"OTSEA":8.04659}},{"date":1745971200,"tokens":{"OTSEA":7.67707}},{"date":1746057600,"tokens":{"OTSEA":7.60478}},{"date":1746144000,"tokens":{"OTSEA":8.19051}},{"date":1746230400,"tokens":{"OTSEA":8.14385}},{"date":1746316800,"tokens":{"OTSEA":8.70452}},{"date":1746403200,"tokens":{"OTSEA":8.62782}},{"date":1746489600,"tokens":{"OTSEA":8.58077}},{"date":1746576000,"tokens":{"OTSEA":8.2703}},{"date":1746662400,"tokens":{"OTSEA":8.70366}},{"date":1746748800,"tokens":{"OTSEA":11.14831}},{"date":1746835200,"tokens":{"OTSEA":8.53084}},{"date":1746921600,"tokens":{"OTSEA":9.19693}},{"date":1747008000,"tokens":{"OTSEA":7.1822}},{"date":1747094400,"tokens":{"OTSEA":9.18916}},{"date":1747180800,"tokens":{"OTSEA":8.5978}},{"date":1747267200,"tokens":{"OTSEA":8.51172}},{"date":1747353600,"tokens":{"OTSEA":8.19955}},{"date":1747440000,"tokens":{"OTSEA":8.20103}},{"date":1747526400,"tokens":{"OTSEA":7.86264}},{"date":1747612800,"tokens":{"OTSEA":5.94346}},{"date":1747699200,"tokens":{"OTSEA":6.29969}},{"date":1747785600,"tokens":{"OTSEA":6.24789}},{"date":1747872000,"tokens":{"OTSEA":5.85552}},{"date":1747958400,"tokens":{"OTSEA":6.48865}},{"date":1748044800,"tokens":{"OTSEA":6.33611}},{"date":1748131200,"tokens":{"OTSEA":6.31939}},{"date":1748217600,"tokens":{"OTSEA":6.29895}},{"date":1748304000,"tokens":{"OTSEA":6.74519}},{"date":1748390400,"tokens":{"OTSEA":7.01608}},{"date":1748476800,"tokens":{"OTSEA":6.7712}},{"date":1748563200,"tokens":{"OTSEA":6.80071}},{"date":1748649600,"tokens":{"OTSEA":6.23287}},{"date":1748736000,"tokens":{"OTSEA":5.78507}},{"date":1748822400,"tokens":{"OTSEA":5.54409}},{"date":1748908800,"tokens":{"OTSEA":5.7899}},{"date":1748995200,"tokens":{"OTSEA":5.76379}},{"date":1749081600,"tokens":{"OTSEA":5.77368}},{"date":1749168000,"tokens":{"OTSEA":5.81977}},{"date":1749254400,"tokens":{"OTSEA":5.50997}},{"date":1749340800,"tokens":{"OTSEA":5.48997}},{"date":1749427200,"tokens":{"OTSEA":5.51255}},{"date":1749513600,"tokens":{"OTSEA":5.80042}},{"date":1749600000,"tokens":{"OTSEA":5.99217}},{"date":1749686400,"tokens":{"OTSEA":6.06177}},{"date":1749772800,"tokens":{"OTSEA":5.80433}},{"date":1749859200,"tokens":{"OTSEA":5.47471}},{"date":1749945600,"tokens":{"OTSEA":5.3113}},{"date":1750032000,"tokens":{"OTSEA":5.13627}},{"date":1750118400,"tokens":{"OTSEA":5.12647}},{"date":1750204800,"tokens":{"OTSEA":5.12383}},{"date":1750291200,"tokens":{"OTSEA":5.1099}},{"date":1750377600,"tokens":{"OTSEA":5.01098}},{"date":1750464000,"tokens":{"OTSEA":4.84394}},{"date":1750550400,"tokens":{"OTSEA":4.71841}},{"date":1750636800,"tokens":{"OTSEA":4.2728}},{"date":1750723200,"tokens":{"OTSEA":4.58478}},{"date":1750809600,"tokens":{"OTSEA":4.28223}},{"date":1750896000,"tokens":{"OTSEA":4.27741}},{"date":1750982400,"tokens":{"OTSEA":4.27443}},{"date":1751068800,"tokens":{"OTSEA":4.30033}},{"date":1751155200,"tokens":{"OTSEA":4.28889}},{"date":1751241600,"tokens":{"OTSEA":4.28957}},{"date":1751328000,"tokens":{"OTSEA":4.25931}},{"date":1751414400,"tokens":{"OTSEA":4.25778}},{"date":1751500800,"tokens":{"OTSEA":4.32714}},{"date":1751587200,"tokens":{"OTSEA":4.32291}},{"date":1751673600,"tokens":{"OTSEA":4.27167}},{"date":1751760000,"tokens":{"OTSEA":4.14098}},{"date":1751846400,"tokens":{"OTSEA":4.24042}},{"date":1751932800,"tokens":{"OTSEA":4.21685}},{"date":1752019200,"tokens":{"OTSEA":4.17827}},{"date":1752105600,"tokens":{"OTSEA":4.05239}},{"date":1752192000,"tokens":{"OTSEA":4.15246}},{"date":1752278400,"tokens":{"OTSEA":4.27247}},{"date":1752364800,"tokens":{"OTSEA":4.274}},{"date":1752451200,"tokens":{"OTSEA":4.44743}},{"date":1752537600,"tokens":{"OTSEA":4.52216}},{"date":1752624000,"tokens":{"OTSEA":4.49552}},{"date":1752710400,"tokens":{"OTSEA":5.16828}},{"date":1752796800,"tokens":{"OTSEA":5.12857}},{"date":1752883200,"tokens":{"OTSEA":4.73214}},{"date":1752969600,"tokens":{"OTSEA":4.71415}},{"date":1753056000,"tokens":{"OTSEA":4.87449}},{"date":1753142400,"tokens":{"OTSEA":4.88722}},{"date":1753228800,"tokens":{"OTSEA":4.72983}},{"date":1753315200,"tokens":{"OTSEA":4.51524}},{"date":1753401600,"tokens":{"OTSEA":4.71725}},{"date":1753488000,"tokens":{"OTSEA":4.60032}},{"date":1753574400,"tokens":{"OTSEA":4.60032}},{"date":1753660800,"tokens":{"OTSEA":4.57343}},{"date":1753747200,"tokens":{"OTSEA":4.47468}},{"date":1753833600,"tokens":{"OTSEA":4.33205}},{"date":1753920000,"tokens":{"OTSEA":4.32539}},{"date":1754006400,"tokens":{"OTSEA":3.28853}},{"date":1754092800,"tokens":{"OTSEA":3.10768}},{"date":1754179200,"tokens":{"OTSEA":2.87722}},{"date":1754265600,"tokens":{"OTSEA":2.92855}},{"date":1754352000,"tokens":{"OTSEA":2.89059}},{"date":1754438400,"tokens":{"OTSEA":2.89995}},{"date":1754524800,"tokens":{"OTSEA":2.83952}},{"date":1754611200,"tokens":{"OTSEA":3.00179}},{"date":1754697600,"tokens":{"OTSEA":3.13211}},{"date":1754784000,"tokens":{"OTSEA":3.38457}},{"date":1754870400,"tokens":{"OTSEA":3.42214}},{"date":1754956800,"tokens":{"OTSEA":3.45057}},{"date":1755043200,"tokens":{"OTSEA":3.68323}},{"date":1755129600,"tokens":{"OTSEA":3.17084}},{"date":1755216000,"tokens":{"OTSEA":2.99928}},{"date":1755302400,"tokens":{"OTSEA":2.88681}},{"date":1755388800,"tokens":{"OTSEA":2.90752}},{"date":1755475200,"tokens":{"OTSEA":2.88437}},{"date":1755561600,"tokens":{"OTSEA":2.84611}},{"date":1755648000,"tokens":{"OTSEA":2.70894}},{"date":1755734400,"tokens":{"OTSEA":2.81908}},{"date":1755820800,"tokens":{"OTSEA":2.68724}},{"date":1755907200,"tokens":{"OTSEA":3.01249}},{"date":1755993600,"tokens":{"OTSEA":2.91772}},{"date":1756080000,"tokens":{"OTSEA":2.97568}},{"date":1756166400,"tokens":{"OTSEA":2.97358}},{"date":1756252800,"tokens":{"OTSEA":2.70309}},{"date":1756339200,"tokens":{"OTSEA":2.80675}},{"date":1756425600,"tokens":{"OTSEA":2.713}},{"date":1756512000,"tokens":{"OTSEA":2.62172}},{"date":1756598400,"tokens":{"OTSEA":2.63482}},{"date":1756684800,"tokens":{"OTSEA":2.69844}},{"date":1756771200,"tokens":{"OTSEA":2.71813}},{"date":1756857600,"tokens":{"OTSEA":2.71813}},{"date":1756944000,"tokens":{"OTSEA":2.71813}},{"date":1757030400,"tokens":{"OTSEA":2.71813}},{"date":1757116800,"tokens":{"OTSEA":2.62846}},{"date":1757203200,"tokens":{"OTSEA":2.62846}},{"date":1757289600,"tokens":{"OTSEA":2.61024}},{"date":1757376000,"tokens":{"OTSEA":2.04482}},{"date":1757462400,"tokens":{"OTSEA":2.04859}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{"OTSEA":1.48928}},{"date":1758067200,"tokens":{"OTSEA":1.49904}},{"date":1758153600,"tokens":{"OTSEA":1.53736}},{"date":1758240000,"tokens":{"OTSEA":1.54681}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{"OTSEA":1.47856}},{"date":1758499200,"tokens":{"OTSEA":1.42501}},{"date":1758585600,"tokens":{"OTSEA":1.32784}},{"date":1758672000,"tokens":{"OTSEA":1.30229}},{"date":1758758400,"tokens":{"OTSEA":1.29616}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{"OTSEA":1.24278}},{"date":1759017600,"tokens":{"OTSEA":1.23741}},{"date":1759104000,"tokens":{"OTSEA":1.19896}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{"OTSEA":1.29703}},{"date":1759536000,"tokens":{"OTSEA":1.28388}},{"date":1759622400,"tokens":{"OTSEA":1.27101}},{"date":1759708800,"tokens":{"OTSEA":1.25496}},{"date":1759795200,"tokens":{"OTSEA":1.30179}},{"date":1759881600,"tokens":{"OTSEA":1.20567}},{"date":1759968000,"tokens":{"OTSEA":1.20093}},{"date":1760054400,"tokens":{"OTSEA":1.13951}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{"OTSEA":0.96482}},{"date":1760313600,"tokens":{"OTSEA":1.02157}},{"date":1760400000,"tokens":{"OTSEA":0.91393}},{"date":1760486400,"tokens":{"OTSEA":0.85394}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{"OTSEA":0.17251}},{"date":1760745600,"tokens":{"OTSEA":0.17266}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{"OTSEA":0.17646}},{"date":1761004800,"tokens":{"OTSEA":0.17468}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{"OTSEA":0.14952}},{"date":1762473600,"tokens":{"OTSEA":0.15098}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{"OTSEA":0.14951}},{"date":1762732800,"tokens":{"OTSEA":0.15935}},{"date":1762819200,"tokens":{"OTSEA":0.15634}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792520975,"tokens":{}}],"tokens":[{"date":1718668800,"tokens":{"OTSEA":53965837.14212}},{"date":1718755200,"tokens":{"OTSEA":54007840.36298}},{"date":1718841600,"tokens":{"OTSEA":54337794.89347}},{"date":1718928000,"tokens":{"OTSEA":54337759.4811}},{"date":1719014400,"tokens":{"OTSEA":54340867.15393}},{"date":1719100800,"tokens":{"OTSEA":54345404.78734}},{"date":1719187200,"tokens":{"OTSEA":54381432.47563}},{"date":1719273600,"tokens":{"OTSEA":54464710.47563}},{"date":1719360000,"tokens":{"OTSEA":54309878.07482}},{"date":1719446400,"tokens":{"OTSEA":54339323.92391}},{"date":1719532800,"tokens":{"OTSEA":52783367.51984}},{"date":1719619200,"tokens":{"OTSEA":53203917.78426}},{"date":1719705600,"tokens":{"OTSEA":53332581.33576}},{"date":1719792000,"tokens":{"OTSEA":53319542.70582}},{"date":1719878400,"tokens":{"OTSEA":53319542.70582}},{"date":1719964800,"tokens":{"OTSEA":53319542.70582}},{"date":1720051200,"tokens":{"OTSEA":53074542.70582}},{"date":1720137600,"tokens":{"OTSEA":53055552.6976}},{"date":1720224000,"tokens":{"OTSEA":53214242.6976}},{"date":1720310400,"tokens":{"OTSEA":53253468.23766}},{"date":1720396800,"tokens":{"OTSEA":53254203.01761}},{"date":1720483200,"tokens":{"OTSEA":53080948.01761}},{"date":1720569600,"tokens":{"OTSEA":53021339.70103}},{"date":1720656000,"tokens":{"OTSEA":52972007.53006}},{"date":1720742400,"tokens":{"OTSEA":52731248.53006}},{"date":1720828800,"tokens":{"OTSEA":52730648.88474}},{"date":1720915200,"tokens":{"OTSEA":52726689.23123}},{"date":1721001600,"tokens":{"OTSEA":52729966.61391}},{"date":1721088000,"tokens":{"OTSEA":52693112.23469}},{"date":1721174400,"tokens":{"OTSEA":52680230.93024}},{"date":1721260800,"tokens":{"OTSEA":52506711.84367}},{"date":1721347200,"tokens":{"OTSEA":52579771.10092}},{"date":1721433600,"tokens":{"OTSEA":52567402.10092}},{"date":1721520000,"tokens":{"OTSEA":52582502.53778}},{"date":1721606400,"tokens":{"OTSEA":52600861.13195}},{"date":1721692800,"tokens":{"OTSEA":52654125.20552}},{"date":1721779200,"tokens":{"OTSEA":51558346.27426}},{"date":1721865600,"tokens":{"OTSEA":51576393.98166}},{"date":1721952000,"tokens":{"OTSEA":51556736.98166}},{"date":1722038400,"tokens":{"OTSEA":51109958.13399}},{"date":1722124800,"tokens":{"OTSEA":50412837.449}},{"date":1722211200,"tokens":{"OTSEA":50394106.54567}},{"date":1722297600,"tokens":{"OTSEA":50356730.54567}},{"date":1722384000,"tokens":{"OTSEA":50373052.12821}},{"date":1722470400,"tokens":{"OTSEA":50202414.65715}},{"date":1722556800,"tokens":{"OTSEA":50188952.65715}},{"date":1722643200,"tokens":{"OTSEA":50238635.95689}},{"date":1722729600,"tokens":{"OTSEA":50183490.71805}},{"date":1722816000,"tokens":{"OTSEA":50059260.93025}},{"date":1722902400,"tokens":{"OTSEA":50054748.93025}},{"date":1722988800,"tokens":{"OTSEA":48455335.18858}},{"date":1723075200,"tokens":{"OTSEA":47334781.32588}},{"date":1723161600,"tokens":{"OTSEA":47203793.82311}},{"date":1723248000,"tokens":{"OTSEA":47215524.97603}},{"date":1723334400,"tokens":{"OTSEA":47251036.42695}},{"date":1723420800,"tokens":{"OTSEA":47209250.93893}},{"date":1723507200,"tokens":{"OTSEA":47231506.20171}},{"date":1723593600,"tokens":{"OTSEA":47195815.5272}},{"date":1723680000,"tokens":{"OTSEA":46645815.5272}},{"date":1723766400,"tokens":{"OTSEA":47523653.83382}},{"date":1723852800,"tokens":{"OTSEA":47597493.0969}},{"date":1723939200,"tokens":{"OTSEA":47597493.0969}},{"date":1724025600,"tokens":{"OTSEA":47597511.30955}},{"date":1724112000,"tokens":{"OTSEA":47601489.24254}},{"date":1724198400,"tokens":{"OTSEA":47607682.75023}},{"date":1724284800,"tokens":{"OTSEA":47725329.38096}},{"date":1724371200,"tokens":{"OTSEA":47797506.72705}},{"date":1724457600,"tokens":{"OTSEA":47806311.92032}},{"date":1724544000,"tokens":{"OTSEA":47652639.11099}},{"date":1724630400,"tokens":{"OTSEA":47672869.35817}},{"date":1724716800,"tokens":{"OTSEA":47588632.21583}},{"date":1724803200,"tokens":{"OTSEA":47585969.97106}},{"date":1724889600,"tokens":{"OTSEA":47585969.97106}},{"date":1724976000,"tokens":{"OTSEA":45886595.57863}},{"date":1725062400,"tokens":{"OTSEA":45886595.57863}},{"date":1725148800,"tokens":{"OTSEA":46255759.91111}},{"date":1725235200,"tokens":{"OTSEA":46269700.34749}},{"date":1725321600,"tokens":{"OTSEA":46157666.5977}},{"date":1725408000,"tokens":{"OTSEA":45592497.29159}},{"date":1725494400,"tokens":{"OTSEA":45138592.04203}},{"date":1725580800,"tokens":{"OTSEA":45194824.51599}},{"date":1725667200,"tokens":{"OTSEA":45188908.96465}},{"date":1725753600,"tokens":{"OTSEA":45093686.13276}},{"date":1725840000,"tokens":{"OTSEA":45310994.90105}},{"date":1725926400,"tokens":{"OTSEA":45134996.15387}},{"date":1726012800,"tokens":{"OTSEA":44940746.84047}},{"date":1726099200,"tokens":{"OTSEA":44590386.90901}},{"date":1726185600,"tokens":{"OTSEA":1114.71747}},{"date":1726272000,"tokens":{"OTSEA":2183.18618}},{"date":1726358400,"tokens":{"OTSEA":2183.18618}},{"date":1726444800,"tokens":{"OTSEA":2183.18618}},{"date":1726531200,"tokens":{"OTSEA":2183.18618}},{"date":1726617600,"tokens":{"OTSEA":2183.18618}},{"date":1726704000,"tokens":{"OTSEA":2183.18618}},{"date":1726790400,"tokens":{"OTSEA":2183.18618}},{"date":1726876800,"tokens":{"OTSEA":2183.18618}},{"date":1726963200,"tokens":{"OTSEA":2183.18618}},{"date":1727049600,"tokens":{"OTSEA":2183.18618}},{"date":1727136000,"tokens":{"OTSEA":2183.18618}},{"date":1727222400,"tokens":{"OTSEA":2183.18618}},{"date":1727308800,"tokens":{"OTSEA":2183.18618}},{"date":1727395200,"tokens":{"OTSEA":2183.18618}},{"date":1727481600,"tokens":{"OTSEA":2183.18618}},{"date":1727568000,"tokens":{"OTSEA":2183.18618}},{"date":1727654400,"tokens":{"OTSEA":2183.18618}},{"date":1727740800,"tokens":{"OTSEA":2183.18618}},{"date":1727827200,"tokens":{"OTSEA":2183.18618}},{"date":1727913600,"tokens":{"OTSEA":2183.18618}},{"date":1728000000,"tokens":{"OTSEA":2183.18618}},{"date":1728086400,"tokens":{"OTSEA":2183.18618}},{"date":1728172800,"tokens":{"OTSEA":2183.18618}},{"date":1728259200,"tokens":{"OTSEA":2183.18618}},{"date":1728345600,"tokens":{"OTSEA":2183.18618}},{"date":1728432000,"tokens":{"OTSEA":2183.18618}},{"date":1728518400,"tokens":{"OTSEA":2183.18618}},{"date":1728604800,"tokens":{"OTSEA":2183.18618}},{"date":1728691200,"tokens":{"OTSEA":2183.18618}},{"date":1728777600,"tokens":{"OTSEA":2183.18618}},{"date":1728864000,"tokens":{"OTSEA":2183.18618}},{"date":1728950400,"tokens":{"OTSEA":2183.18618}},{"date":1729036800,"tokens":{"OTSEA":2183.18618}},{"date":1729123200,"tokens":{"OTSEA":2183.18618}},{"date":1729209600,"tokens":{"OTSEA":2183.18618}},{"date":1729296000,"tokens":{"OTSEA":2183.18618}},{"date":1729382400,"tokens":{"OTSEA":2183.18618}},{"date":1729468800,"tokens":{"OTSEA":2183.18618}},{"date":1729555200,"tokens":{"OTSEA":2183.18618}},{"date":1729641600,"tokens":{"OTSEA":2183.18618}},{"date":1729728000,"tokens":{"OTSEA":2183.18618}},{"date":1729814400,"tokens":{"OTSEA":2183.18618}},{"date":1729900800,"tokens":{"OTSEA":2183.18618}},{"date":1729987200,"tokens":{"OTSEA":2183.18618}},{"date":1730073600,"tokens":{"OTSEA":2183.18618}},{"date":1730160000,"tokens":{"OTSEA":2183.18618}},{"date":1730246400,"tokens":{"OTSEA":2183.18618}},{"date":1730332800,"tokens":{"OTSEA":2183.18618}},{"date":1730419200,"tokens":{"OTSEA":2183.18618}},{"date":1730505600,"tokens":{"OTSEA":2183.18618}},{"date":1730592000,"tokens":{"OTSEA":2183.18618}},{"date":1730678400,"tokens":{"OTSEA":2183.18618}},{"date":1730764800,"tokens":{"OTSEA":2183.18618}},{"date":1730851200,"tokens":{"OTSEA":2183.18618}},{"date":1730937600,"tokens":{"OTSEA":2183.18618}},{"date":1731024000,"tokens":{"OTSEA":2183.18618}},{"date":1731110400,"tokens":{"OTSEA":2183.18618}},{"date":1731196800,"tokens":{"OTSEA":2183.18618}},{"date":1731283200,"tokens":{"OTSEA":2183.18618}},{"date":1731369600,"tokens":{"OTSEA":2183.18618}},{"date":1731456000,"tokens":{"OTSEA":2183.18618}},{"date":1731542400,"tokens":{"OTSEA":2183.18618}},{"date":1731628800,"tokens":{"OTSEA":2183.18618}},{"date":1731715200,"tokens":{"OTSEA":2183.18618}},{"date":1731801600,"tokens":{"OTSEA":2183.18618}},{"date":1731888000,"tokens":{"OTSEA":2183.18618}},{"date":1731974400,"tokens":{"OTSEA":2183.18618}},{"date":1732060800,"tokens":{"OTSEA":2183.18618}},{"date":1732147200,"tokens":{"OTSEA":2183.18618}},{"date":1732233600,"tokens":{"OTSEA":2183.18618}},{"date":1732320000,"tokens":{"OTSEA":2183.18618}},{"date":1732406400,"tokens":{"OTSEA":2183.18618}},{"date":1732492800,"tokens":{"OTSEA":2183.18618}},{"date":1732579200,"tokens":{"OTSEA":2183.18618}},{"date":1732665600,"tokens":{"OTSEA":2183.18618}},{"date":1732752000,"tokens":{"OTSEA":2183.18618}},{"date":1732838400,"tokens":{"OTSEA":2183.18618}},{"date":1732924800,"tokens":{"OTSEA":2183.18618}},{"date":1733011200,"tokens":{"OTSEA":2183.18618}},{"date":1733097600,"tokens":{"OTSEA":2183.18618}},{"date":1733184000,"tokens":{"OTSEA":2183.18618}},{"date":1733270400,"tokens":{"OTSEA":2183.18618}},{"date":1733356800,"tokens":{"OTSEA":2183.18618}},{"date":1733443200,"tokens":{"OTSEA":2183.18618}},{"date":1733529600,"tokens":{"OTSEA":2183.18618}},{"date":1733616000,"tokens":{"OTSEA":2183.18618}},{"date":1733702400,"tokens":{"OTSEA":2183.18618}},{"date":1733788800,"tokens":{"OTSEA":2183.18618}},{"date":1733875200,"tokens":{"OTSEA":2183.18618}},{"date":1733961600,"tokens":{"OTSEA":2183.18618}},{"date":1734048000,"tokens":{"OTSEA":2183.18618}},{"date":1734134400,"tokens":{"OTSEA":2183.18618}},{"date":1734220800,"tokens":{"OTSEA":2183.18618}},{"date":1734307200,"tokens":{"OTSEA":2183.18618}},{"date":1734393600,"tokens":{"OTSEA":2183.18618}},{"date":1734480000,"tokens":{"OTSEA":2183.18618}},{"date":1734566400,"tokens":{"OTSEA":2183.18618}},{"date":1734652800,"tokens":{"OTSEA":2183.18618}},{"date":1734739200,"tokens":{"OTSEA":2183.18618}},{"date":1734825600,"tokens":{"OTSEA":2183.18618}},{"date":1734912000,"tokens":{"OTSEA":2183.18618}},{"date":1734998400,"tokens":{"OTSEA":2183.18618}},{"date":1735084800,"tokens":{"OTSEA":2183.18618}},{"date":1735171200,"tokens":{"OTSEA":2183.18618}},{"date":1735257600,"tokens":{"OTSEA":2183.18618}},{"date":1735344000,"tokens":{"OTSEA":2183.18618}},{"date":1735430400,"tokens":{"OTSEA":2183.18618}},{"date":1735516800,"tokens":{"OTSEA":2183.18618}},{"date":1735603200,"tokens":{"OTSEA":2183.18618}},{"date":1735689600,"tokens":{"OTSEA":2183.18618}},{"date":1735776000,"tokens":{"OTSEA":2183.18618}},{"date":1735862400,"tokens":{"OTSEA":2183.18618}},{"date":1735948800,"tokens":{"OTSEA":2183.18618}},{"date":1736035200,"tokens":{"OTSEA":2183.18618}},{"date":1736121600,"tokens":{"OTSEA":2183.18618}},{"date":1736208000,"tokens":{"OTSEA":2183.18618}},{"date":1736294400,"tokens":{"OTSEA":2183.18618}},{"date":1736380800,"tokens":{"OTSEA":2183.18618}},{"date":1736467200,"tokens":{"OTSEA":2183.18618}},{"date":1736553600,"tokens":{"OTSEA":2183.18618}},{"date":1736640000,"tokens":{"OTSEA":2183.18618}},{"date":1736726400,"tokens":{"OTSEA":2183.18618}},{"date":1736812800,"tokens":{"OTSEA":2183.18618}},{"date":1736899200,"tokens":{"OTSEA":2183.18618}},{"date":1736985600,"tokens":{"OTSEA":2183.18618}},{"date":1737072000,"tokens":{"OTSEA":2183.18618}},{"date":1737158400,"tokens":{"OTSEA":2183.18618}},{"date":1737244800,"tokens":{"OTSEA":2183.18618}},{"date":1737331200,"tokens":{"OTSEA":2183.18618}},{"date":1737417600,"tokens":{"OTSEA":2183.18618}},{"date":1737504000,"tokens":{"OTSEA":2183.18618}},{"date":1737590400,"tokens":{"OTSEA":2183.18618}},{"date":1737676800,"tokens":{"OTSEA":2183.18618}},{"date":1737763200,"tokens":{"OTSEA":2183.18618}},{"date":1737849600,"tokens":{"OTSEA":2183.18618}},{"date":1737936000,"tokens":{"OTSEA":2183.18618}},{"date":1738022400,"tokens":{"OTSEA":2183.18618}},{"date":1738108800,"tokens":{"OTSEA":2183.18618}},{"date":1738195200,"tokens":{"OTSEA":2183.18618}},{"date":1738281600,"tokens":{"OTSEA":2183.18618}},{"date":1738368000,"tokens":{"OTSEA":2183.18618}},{"date":1738454400,"tokens":{"OTSEA":2183.18618}},{"date":1738540800,"tokens":{"OTSEA":2183.18618}},{"date":1738627200,"tokens":{"OTSEA":2183.18618}},{"date":1738713600,"tokens":{"OTSEA":2183.18618}},{"date":1738800000,"tokens":{"OTSEA":2183.18618}},{"date":1738886400,"tokens":{"OTSEA":2183.18618}},{"date":1738972800,"tokens":{"OTSEA":2183.18618}},{"date":1739059200,"tokens":{"OTSEA":2183.18618}},{"date":1739145600,"tokens":{"OTSEA":2183.18618}},{"date":1739232000,"tokens":{"OTSEA":2183.18618}},{"date":1739318400,"tokens":{"OTSEA":2183.18618}},{"date":1739404800,"tokens":{"OTSEA":2183.18618}},{"date":1739491200,"tokens":{"OTSEA":2183.18618}},{"date":1739577600,"tokens":{"OTSEA":2183.18618}},{"date":1739664000,"tokens":{"OTSEA":2183.18618}},{"date":1739750400,"tokens":{"OTSEA":2183.18618}},{"date":1739836800,"tokens":{"OTSEA":2183.18618}},{"date":1739923200,"tokens":{"OTSEA":2183.18618}},{"date":1740009600,"tokens":{"OTSEA":2183.18618}},{"date":1740096000,"tokens":{"OTSEA":2183.18618}},{"date":1740182400,"tokens":{"OTSEA":2183.18618}},{"date":1740268800,"tokens":{"OTSEA":2183.18618}},{"date":1740355200,"tokens":{"OTSEA":2183.18618}},{"date":1740441600,"tokens":{"OTSEA":2183.18618}},{"date":1740528000,"tokens":{"OTSEA":2183.18618}},{"date":1740614400,"tokens":{"OTSEA":2183.18618}},{"date":1740700800,"tokens":{"OTSEA":2183.18618}},{"date":1740787200,"tokens":{"OTSEA":2183.18618}},{"date":1740873600,"tokens":{"OTSEA":2183.18618}},{"date":1740960000,"tokens":{"OTSEA":2183.18618}},{"date":1741046400,"tokens":{"OTSEA":2183.18618}},{"date":1741132800,"tokens":{"OTSEA":2183.18618}},{"date":1741219200,"tokens":{"OTSEA":2183.18618}},{"date":1741305600,"tokens":{"OTSEA":2183.18618}},{"date":1741392000,"tokens":{"OTSEA":2183.18618}},{"date":1741478400,"tokens":{"OTSEA":2183.18618}},{"date":1741564800,"tokens":{"OTSEA":2183.18618}},{"date":1741651200,"tokens":{"OTSEA":2183.18618}},{"date":1741737600,"tokens":{"OTSEA":2183.18618}},{"date":1741824000,"tokens":{"OTSEA":2183.18618}},{"date":1741910400,"tokens":{"OTSEA":2183.18618}},{"date":1741996800,"tokens":{"OTSEA":2183.18618}},{"date":1742083200,"tokens":{"OTSEA":2183.18618}},{"date":1742169600,"tokens":{"OTSEA":2183.18618}},{"date":1742256000,"tokens":{"OTSEA":2183.18618}},{"date":1742342400,"tokens":{"OTSEA":2183.18618}},{"date":1742428800,"tokens":{"OTSEA":2183.18618}},{"date":1742515200,"tokens":{"OTSEA":2183.18618}},{"date":1742601600,"tokens":{"OTSEA":2183.18618}},{"date":1742688000,"tokens":{"OTSEA":2183.18618}},{"date":1742774400,"tokens":{"OTSEA":2183.18618}},{"date":1742860800,"tokens":{"OTSEA":2183.18618}},{"date":1742947200,"tokens":{"OTSEA":2183.18618}},{"date":1743033600,"tokens":{"OTSEA":2183.18618}},{"date":1743120000,"tokens":{"OTSEA":2183.18618}},{"date":1743206400,"tokens":{"OTSEA":2183.18618}},{"date":1743292800,"tokens":{"OTSEA":2183.18618}},{"date":1743379200,"tokens":{"OTSEA":2183.18618}},{"date":1743465600,"tokens":{"OTSEA":2183.18618}},{"date":1743552000,"tokens":{"OTSEA":2183.18618}},{"date":1743638400,"tokens":{"OTSEA":2183.18618}},{"date":1743724800,"tokens":{"OTSEA":2183.18618}},{"date":1743811200,"tokens":{"OTSEA":2183.18618}},{"date":1743897600,"tokens":{"OTSEA":2183.18618}},{"date":1743984000,"tokens":{"OTSEA":2183.18618}},{"date":1744070400,"tokens":{"OTSEA":2183.18618}},{"date":1744156800,"tokens":{"OTSEA":2183.18618}},{"date":1744243200,"tokens":{"OTSEA":2183.18618}},{"date":1744329600,"tokens":{"OTSEA":2183.18618}},{"date":1744416000,"tokens":{"OTSEA":2183.18618}},{"date":1744502400,"tokens":{"OTSEA":2183.18618}},{"date":1744588800,"tokens":{"OTSEA":2183.18618}},{"date":1744675200,"tokens":{"OTSEA":2183.18618}},{"date":1744761600,"tokens":{"OTSEA":2183.18618}},{"date":1744848000,"tokens":{"OTSEA":2183.18618}},{"date":1744934400,"tokens":{"OTSEA":2183.18618}},{"date":1745020800,"tokens":{"OTSEA":2183.18618}},{"date":1745107200,"tokens":{"OTSEA":2183.18618}},{"date":1745193600,"tokens":{"OTSEA":2183.18618}},{"date":1745280000,"tokens":{"OTSEA":2183.18618}},{"date":1745366400,"tokens":{"OTSEA":2183.18618}},{"date":1745452800,"tokens":{"OTSEA":2183.18618}},{"date":1745539200,"tokens":{"OTSEA":2183.18618}},{"date":1745625600,"tokens":{"OTSEA":2183.18618}},{"date":1745712000,"tokens":{"OTSEA":2183.18618}},{"date":1745798400,"tokens":{"OTSEA":2183.18618}},{"date":1745884800,"tokens":{"OTSEA":2183.18618}},{"date":1745971200,"tokens":{"OTSEA":2183.18618}},{"date":1746057600,"tokens":{"OTSEA":2183.18618}},{"date":1746144000,"tokens":{"OTSEA":2183.18618}},{"date":1746230400,"tokens":{"OTSEA":2183.18618}},{"date":1746316800,"tokens":{"OTSEA":2183.18618}},{"date":1746403200,"tokens":{"OTSEA":2183.18618}},{"date":1746489600,"tokens":{"OTSEA":2183.18618}},{"date":1746576000,"tokens":{"OTSEA":2183.18618}},{"date":1746662400,"tokens":{"OTSEA":2183.18618}},{"date":1746748800,"tokens":{"OTSEA":2183.18618}},{"date":1746835200,"tokens":{"OTSEA":2183.18618}},{"date":1746921600,"tokens":{"OTSEA":2183.18618}},{"date":1747008000,"tokens":{"OTSEA":2183.18618}},{"date":1747094400,"tokens":{"OTSEA":2183.18618}},{"date":1747180800,"tokens":{"OTSEA":2183.18618}},{"date":1747267200,"tokens":{"OTSEA":2183.18618}},{"date":1747353600,"tokens":{"OTSEA":2183.18618}},{"date":1747440000,"tokens":{"OTSEA":2183.18618}},{"date":1747526400,"tokens":{"OTSEA":2183.18618}},{"date":1747612800,"tokens":{"OTSEA":2183.18618}},{"date":1747699200,"tokens":{"OTSEA":2183.18618}},{"date":1747785600,"tokens":{"OTSEA":2183.18618}},{"date":1747872000,"tokens":{"OTSEA":2183.18618}},{"date":1747958400,"tokens":{"OTSEA":2183.18618}},{"date":1748044800,"tokens":{"OTSEA":2183.18618}},{"date":1748131200,"tokens":{"OTSEA":2183.18618}},{"date":1748217600,"tokens":{"OTSEA":2183.18618}},{"date":1748304000,"tokens":{"OTSEA":2183.18618}},{"date":1748390400,"tokens":{"OTSEA":2183.18618}},{"date":1748476800,"tokens":{"OTSEA":2183.18618}},{"date":1748563200,"tokens":{"OTSEA":2183.18618}},{"date":1748649600,"tokens":{"OTSEA":2183.18618}},{"date":1748736000,"tokens":{"OTSEA":2183.18618}},{"date":1748822400,"tokens":{"OTSEA":2183.18618}},{"date":1748908800,"tokens":{"OTSEA":2183.18618}},{"date":1748995200,"tokens":{"OTSEA":2183.18618}},{"date":1749081600,"tokens":{"OTSEA":2183.18618}},{"date":1749168000,"tokens":{"OTSEA":2183.18618}},{"date":1749254400,"tokens":{"OTSEA":2183.18618}},{"date":1749340800,"tokens":{"OTSEA":2183.18618}},{"date":1749427200,"tokens":{"OTSEA":2183.18618}},{"date":1749513600,"tokens":{"OTSEA":2183.18618}},{"date":1749600000,"tokens":{"OTSEA":2183.18618}},{"date":1749686400,"tokens":{"OTSEA":2183.18618}},{"date":1749772800,"tokens":{"OTSEA":2183.18618}},{"date":1749859200,"tokens":{"OTSEA":2183.18618}},{"date":1749945600,"tokens":{"OTSEA":2183.18618}},{"date":1750032000,"tokens":{"OTSEA":2183.18618}},{"date":1750118400,"tokens":{"OTSEA":2183.18618}},{"date":1750204800,"tokens":{"OTSEA":2183.18618}},{"date":1750291200,"tokens":{"OTSEA":2183.18618}},{"date":1750377600,"tokens":{"OTSEA":2183.18618}},{"date":1750464000,"tokens":{"OTSEA":2183.18618}},{"date":1750550400,"tokens":{"OTSEA":2183.18618}},{"date":1750636800,"tokens":{"OTSEA":2183.18618}},{"date":1750723200,"tokens":{"OTSEA":2183.18618}},{"date":1750809600,"tokens":{"OTSEA":2183.18618}},{"date":1750896000,"tokens":{"OTSEA":2183.18618}},{"date":1750982400,"tokens":{"OTSEA":2183.18618}},{"date":1751068800,"tokens":{"OTSEA":2183.18618}},{"date":1751155200,"tokens":{"OTSEA":2183.18618}},{"date":1751241600,"tokens":{"OTSEA":2183.18618}},{"date":1751328000,"tokens":{"OTSEA":2183.18618}},{"date":1751414400,"tokens":{"OTSEA":2183.18618}},{"date":1751500800,"tokens":{"OTSEA":2183.18618}},{"date":1751587200,"tokens":{"OTSEA":2183.18618}},{"date":1751673600,"tokens":{"OTSEA":2183.18618}},{"date":1751760000,"tokens":{"OTSEA":2183.18618}},{"date":1751846400,"tokens":{"OTSEA":2183.18618}},{"date":1751932800,"tokens":{"OTSEA":2183.18618}},{"date":1752019200,"tokens":{"OTSEA":2183.18618}},{"date":1752105600,"tokens":{"OTSEA":2183.18618}},{"date":1752192000,"tokens":{"OTSEA":2183.18618}},{"date":1752278400,"tokens":{"OTSEA":2183.18618}},{"date":1752364800,"tokens":{"OTSEA":2183.18618}},{"date":1752451200,"tokens":{"OTSEA":2183.18618}},{"date":1752537600,"tokens":{"OTSEA":2183.18618}},{"date":1752624000,"tokens":{"OTSEA":2183.18618}},{"date":1752710400,"tokens":{"OTSEA":2183.18618}},{"date":1752796800,"tokens":{"OTSEA":2183.18618}},{"date":1752883200,"tokens":{"OTSEA":2183.18618}},{"date":1752969600,"tokens":{"OTSEA":2183.18618}},{"date":1753056000,"tokens":{"OTSEA":2183.18618}},{"date":1753142400,"tokens":{"OTSEA":2183.18618}},{"date":1753228800,"tokens":{"OTSEA":2183.18618}},{"date":1753315200,"tokens":{"OTSEA":2183.18618}},{"date":1753401600,"tokens":{"OTSEA":2183.18618}},{"date":1753488000,"tokens":{"OTSEA":2183.18618}},{"date":1753574400,"tokens":{"OTSEA":2183.18618}},{"date":1753660800,"tokens":{"OTSEA":2183.18618}},{"date":1753747200,"tokens":{"OTSEA":2183.18618}},{"date":1753833600,"tokens":{"OTSEA":2183.18618}},{"date":1753920000,"tokens":{"OTSEA":2183.18618}},{"date":1754006400,"tokens":{"OTSEA":2183.18618}},{"date":1754092800,"tokens":{"OTSEA":2183.18618}},{"date":1754179200,"tokens":{"OTSEA":2183.18618}},{"date":1754265600,"tokens":{"OTSEA":2183.18618}},{"date":1754352000,"tokens":{"OTSEA":2183.18618}},{"date":1754438400,"tokens":{"OTSEA":2183.18618}},{"date":1754524800,"tokens":{"OTSEA":2183.18618}},{"date":1754611200,"tokens":{"OTSEA":2183.18618}},{"date":1754697600,"tokens":{"OTSEA":2183.18618}},{"date":1754784000,"tokens":{"OTSEA":2183.18618}},{"date":1754870400,"tokens":{"OTSEA":2183.18618}},{"date":1754956800,"tokens":{"OTSEA":2183.18618}},{"date":1755043200,"tokens":{"OTSEA":2183.18618}},{"date":1755129600,"tokens":{"OTSEA":2183.18618}},{"date":1755216000,"tokens":{"OTSEA":2183.18618}},{"date":1755302400,"tokens":{"OTSEA":2183.18618}},{"date":1755388800,"tokens":{"OTSEA":2183.18618}},{"date":1755475200,"tokens":{"OTSEA":2183.18618}},{"date":1755561600,"tokens":{"OTSEA":2183.18618}},{"date":1755648000,"tokens":{"OTSEA":2183.18618}},{"date":1755734400,"tokens":{"OTSEA":2183.18618}},{"date":1755820800,"tokens":{"OTSEA":2183.18618}},{"date":1755907200,"tokens":{"OTSEA":2183.18618}},{"date":1755993600,"tokens":{"OTSEA":2183.18618}},{"date":1756080000,"tokens":{"OTSEA":2183.18618}},{"date":1756166400,"tokens":{"OTSEA":2183.18618}},{"date":1756252800,"tokens":{"OTSEA":2183.18618}},{"date":1756339200,"tokens":{"OTSEA":2183.18618}},{"date":1756425600,"tokens":{"OTSEA":2183.18618}},{"date":1756512000,"tokens":{"OTSEA":2183.18618}},{"date":1756598400,"tokens":{"OTSEA":2183.18618}},{"date":1756684800,"tokens":{"OTSEA":2183.18618}},{"date":1756771200,"tokens":{"OTSEA":2183.18618}},{"date":1756857600,"tokens":{"OTSEA":2183.18618}},{"date":1756944000,"tokens":{"OTSEA":2183.18618}},{"date":1757030400,"tokens":{"OTSEA":2183.18618}},{"date":1757116800,"tokens":{"OTSEA":2183.18618}},{"date":1757203200,"tokens":{"OTSEA":2183.18618}},{"date":1757289600,"tokens":{"OTSEA":2183.18618}},{"date":1757376000,"tokens":{"OTSEA":2183.18618}},{"date":1757462400,"tokens":{"OTSEA":2183.18618}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{"OTSEA":2183.18618}},{"date":1758067200,"tokens":{"OTSEA":2183.18618}},{"date":1758153600,"tokens":{"OTSEA":2183.18618}},{"date":1758240000,"tokens":{"OTSEA":2183.18618}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{"OTSEA":2183.18618}},{"date":1758499200,"tokens":{"OTSEA":2183.18618}},{"date":1758585600,"tokens":{"OTSEA":2183.18618}},{"date":1758672000,"tokens":{"OTSEA":2183.18618}},{"date":1758758400,"tokens":{"OTSEA":2183.18618}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{"OTSEA":2183.18618}},{"date":1759017600,"tokens":{"OTSEA":2183.18618}},{"date":1759104000,"tokens":{"OTSEA":2183.18618}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{"OTSEA":2183.18618}},{"date":1759536000,"tokens":{"OTSEA":2183.18618}},{"date":1759622400,"tokens":{"OTSEA":2183.18618}},{"date":1759708800,"tokens":{"OTSEA":2183.18618}},{"date":1759795200,"tokens":{"OTSEA":2183.18618}},{"date":1759881600,"tokens":{"OTSEA":2183.18618}},{"date":1759968000,"tokens":{"OTSEA":2183.18618}},{"date":1760054400,"tokens":{"OTSEA":2183.18618}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{"OTSEA":2183.18618}},{"date":1760313600,"tokens":{"OTSEA":2183.18618}},{"date":1760400000,"tokens":{"OTSEA":2183.18618}},{"date":1760486400,"tokens":{"OTSEA":2183.18618}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{"OTSEA":2183.18618}},{"date":1760745600,"tokens":{"OTSEA":2183.18618}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{"OTSEA":2183.18618}},{"date":1761004800,"tokens":{"OTSEA":2183.18618}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{"OTSEA":2183.18618}},{"date":1762473600,"tokens":{"OTSEA":2183.18618}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{"OTSEA":2183.18618}},{"date":1762732800,"tokens":{"OTSEA":2183.18618}},{"date":1762819200,"tokens":{"OTSEA":2183.18618}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792520975,"tokens":{}}]},"staking":{"tvl":[{"date":1718668800,"totalLiquidityUSD":1081988},{"date":1718755200,"totalLiquidityUSD":1089634},{"date":1718841600,"totalLiquidityUSD":1261638},{"date":1718928000,"totalLiquidityUSD":1227315},{"date":1719014400,"totalLiquidityUSD":1309658},{"date":1719100800,"totalLiquidityUSD":1339940},{"date":1719187200,"totalLiquidityUSD":1317581},{"date":1719273600,"totalLiquidityUSD":1287134},{"date":1719360000,"totalLiquidityUSD":1311792},{"date":1719446400,"totalLiquidityUSD":1351782},{"date":1719532800,"totalLiquidityUSD":1346205},{"date":1719619200,"totalLiquidityUSD":1717758},{"date":1719705600,"totalLiquidityUSD":1701912},{"date":1719792000,"totalLiquidityUSD":1701121},{"date":1719878400,"totalLiquidityUSD":1697827},{"date":1719964800,"totalLiquidityUSD":1686424},{"date":1720051200,"totalLiquidityUSD":1419680},{"date":1720137600,"totalLiquidityUSD":1343264},{"date":1720224000,"totalLiquidityUSD":1321618},{"date":1720310400,"totalLiquidityUSD":1355492},{"date":1720396800,"totalLiquidityUSD":1323500},{"date":1720483200,"totalLiquidityUSD":1370026},{"date":1720569600,"totalLiquidityUSD":1356091},{"date":1720656000,"totalLiquidityUSD":1386376},{"date":1720742400,"totalLiquidityUSD":1262698},{"date":1720828800,"totalLiquidityUSD":1250786},{"date":1720915200,"totalLiquidityUSD":1210444},{"date":1721001600,"totalLiquidityUSD":1249187},{"date":1721088000,"totalLiquidityUSD":1294749},{"date":1721174400,"totalLiquidityUSD":1292819},{"date":1721260800,"totalLiquidityUSD":1371439},{"date":1721347200,"totalLiquidityUSD":1431909},{"date":1721433600,"totalLiquidityUSD":1452982},{"date":1721520000,"totalLiquidityUSD":1471072},{"date":1721606400,"totalLiquidityUSD":1472804},{"date":1721692800,"totalLiquidityUSD":1490792},{"date":1721779200,"totalLiquidityUSD":1681949},{"date":1721865600,"totalLiquidityUSD":1496440},{"date":1721952000,"totalLiquidityUSD":1416770},{"date":1722038400,"totalLiquidityUSD":1329478},{"date":1722124800,"totalLiquidityUSD":1303320},{"date":1722211200,"totalLiquidityUSD":1231702},{"date":1722297600,"totalLiquidityUSD":1274546},{"date":1722384000,"totalLiquidityUSD":1027499},{"date":1722470400,"totalLiquidityUSD":1011743},{"date":1722556800,"totalLiquidityUSD":911851},{"date":1722643200,"totalLiquidityUSD":890448},{"date":1722729600,"totalLiquidityUSD":807470},{"date":1722816000,"totalLiquidityUSD":721071},{"date":1722902400,"totalLiquidityUSD":650590},{"date":1722988800,"totalLiquidityUSD":651120},{"date":1723075200,"totalLiquidityUSD":510337},{"date":1723161600,"totalLiquidityUSD":575381},{"date":1723248000,"totalLiquidityUSD":573112},{"date":1723334400,"totalLiquidityUSD":594170},{"date":1723420800,"totalLiquidityUSD":597972},{"date":1723507200,"totalLiquidityUSD":603068},{"date":1723593600,"totalLiquidityUSD":606274},{"date":1723680000,"totalLiquidityUSD":620426},{"date":1723766400,"totalLiquidityUSD":698255},{"date":1723852800,"totalLiquidityUSD":618945},{"date":1723939200,"totalLiquidityUSD":625388},{"date":1724025600,"totalLiquidityUSD":654068},{"date":1724112000,"totalLiquidityUSD":656665},{"date":1724198400,"totalLiquidityUSD":716664},{"date":1724284800,"totalLiquidityUSD":684268},{"date":1724371200,"totalLiquidityUSD":667712},{"date":1724457600,"totalLiquidityUSD":787948},{"date":1724544000,"totalLiquidityUSD":743950},{"date":1724630400,"totalLiquidityUSD":747220},{"date":1724716800,"totalLiquidityUSD":776048},{"date":1724803200,"totalLiquidityUSD":710706},{"date":1724889600,"totalLiquidityUSD":690733},{"date":1724976000,"totalLiquidityUSD":656338},{"date":1725062400,"totalLiquidityUSD":640347},{"date":1725148800,"totalLiquidityUSD":637572},{"date":1725235200,"totalLiquidityUSD":585110},{"date":1725321600,"totalLiquidityUSD":505280},{"date":1725408000,"totalLiquidityUSD":468957},{"date":1725494400,"totalLiquidityUSD":377180},{"date":1725580800,"totalLiquidityUSD":339973},{"date":1725667200,"totalLiquidityUSD":330585},{"date":1725753600,"totalLiquidityUSD":308772},{"date":1725840000,"totalLiquidityUSD":354657},{"date":1725926400,"totalLiquidityUSD":364979},{"date":1726012800,"totalLiquidityUSD":357319},{"date":1726099200,"totalLiquidityUSD":328428},{"date":1726185600,"totalLiquidityUSD":7},{"date":1726272000,"totalLiquidityUSD":17},{"date":1726358400,"totalLiquidityUSD":18},{"date":1726444800,"totalLiquidityUSD":20},{"date":1726531200,"totalLiquidityUSD":17},{"date":1726617600,"totalLiquidityUSD":16},{"date":1726704000,"totalLiquidityUSD":16},{"date":1726790400,"totalLiquidityUSD":16},{"date":1726876800,"totalLiquidityUSD":17},{"date":1726963200,"totalLiquidityUSD":15},{"date":1727049600,"totalLiquidityUSD":15},{"date":1727136000,"totalLiquidityUSD":15},{"date":1727222400,"totalLiquidityUSD":15},{"date":1727308800,"totalLiquidityUSD":14},{"date":1727395200,"totalLiquidityUSD":15},{"date":1727481600,"totalLiquidityUSD":13},{"date":1727568000,"totalLiquidityUSD":13},{"date":1727654400,"totalLiquidityUSD":12},{"date":1727740800,"totalLiquidityUSD":12},{"date":1727827200,"totalLiquidityUSD":12},{"date":1727913600,"totalLiquidityUSD":10},{"date":1728000000,"totalLiquidityUSD":11},{"date":1728086400,"totalLiquidityUSD":12},{"date":1728172800,"totalLiquidityUSD":13},{"date":1728259200,"totalLiquidityUSD":15},{"date":1728345600,"totalLiquidityUSD":15},{"date":1728432000,"totalLiquidityUSD":14},{"date":1728518400,"totalLiquidityUSD":16},{"date":1728604800,"totalLiquidityUSD":15},{"date":1728691200,"totalLiquidityUSD":18},{"date":1728777600,"totalLiquidityUSD":32},{"date":1728864000,"totalLiquidityUSD":35},{"date":1728950400,"totalLiquidityUSD":38},{"date":1729036800,"totalLiquidityUSD":41},{"date":1729123200,"totalLiquidityUSD":37},{"date":1729209600,"totalLiquidityUSD":45},{"date":1729296000,"totalLiquidityUSD":37},{"date":1729382400,"totalLiquidityUSD":33},{"date":1729468800,"totalLiquidityUSD":32},{"date":1729555200,"totalLiquidityUSD":32},{"date":1729641600,"totalLiquidityUSD":32},{"date":1729728000,"totalLiquidityUSD":27},{"date":1729814400,"totalLiquidityUSD":27},{"date":1729900800,"totalLiquidityUSD":14},{"date":1729987200,"totalLiquidityUSD":17},{"date":1730073600,"totalLiquidityUSD":17},{"date":1730160000,"totalLiquidityUSD":17},{"date":1730246400,"totalLiquidityUSD":19},{"date":1730332800,"totalLiquidityUSD":20},{"date":1730419200,"totalLiquidityUSD":19},{"date":1730505600,"totalLiquidityUSD":17},{"date":1730592000,"totalLiquidityUSD":16},{"date":1730678400,"totalLiquidityUSD":15},{"date":1730764800,"totalLiquidityUSD":13},{"date":1730851200,"totalLiquidityUSD":14},{"date":1730937600,"totalLiquidityUSD":17},{"date":1731024000,"totalLiquidityUSD":18},{"date":1731110400,"totalLiquidityUSD":18},{"date":1731196800,"totalLiquidityUSD":21},{"date":1731283200,"totalLiquidityUSD":22},{"date":1731369600,"totalLiquidityUSD":23},{"date":1731456000,"totalLiquidityUSD":19},{"date":1731542400,"totalLiquidityUSD":19},{"date":1731628800,"totalLiquidityUSD":18},{"date":1731715200,"totalLiquidityUSD":30},{"date":1731801600,"totalLiquidityUSD":48},{"date":1731888000,"totalLiquidityUSD":57},{"date":1731974400,"totalLiquidityUSD":68},{"date":1732060800,"totalLiquidityUSD":69},{"date":1732147200,"totalLiquidityUSD":56},{"date":1732233600,"totalLiquidityUSD":66},{"date":1732320000,"totalLiquidityUSD":61},{"date":1732406400,"totalLiquidityUSD":60},{"date":1732492800,"totalLiquidityUSD":52},{"date":1732579200,"totalLiquidityUSD":45},{"date":1732665600,"totalLiquidityUSD":44},{"date":1732752000,"totalLiquidityUSD":49},{"date":1732838400,"totalLiquidityUSD":43},{"date":1732924800,"totalLiquidityUSD":44},{"date":1733011200,"totalLiquidityUSD":54},{"date":1733097600,"totalLiquidityUSD":49},{"date":1733184000,"totalLiquidityUSD":49},{"date":1733270400,"totalLiquidityUSD":46},{"date":1733356800,"totalLiquidityUSD":47},{"date":1733443200,"totalLiquidityUSD":41},{"date":1733529600,"totalLiquidityUSD":46},{"date":1733616000,"totalLiquidityUSD":70},{"date":1733702400,"totalLiquidityUSD":81},{"date":1733788800,"totalLiquidityUSD":82},{"date":1733875200,"totalLiquidityUSD":78},{"date":1733961600,"totalLiquidityUSD":87},{"date":1734048000,"totalLiquidityUSD":98},{"date":1734134400,"totalLiquidityUSD":97},{"date":1734220800,"totalLiquidityUSD":98},{"date":1734307200,"totalLiquidityUSD":90},{"date":1734393600,"totalLiquidityUSD":84},{"date":1734480000,"totalLiquidityUSD":77},{"date":1734566400,"totalLiquidityUSD":66},{"date":1734652800,"totalLiquidityUSD":55},{"date":1734739200,"totalLiquidityUSD":45},{"date":1734825600,"totalLiquidityUSD":49},{"date":1734912000,"totalLiquidityUSD":47},{"date":1734998400,"totalLiquidityUSD":44},{"date":1735084800,"totalLiquidityUSD":49},{"date":1735171200,"totalLiquidityUSD":48},{"date":1735257600,"totalLiquidityUSD":43},{"date":1735344000,"totalLiquidityUSD":40},{"date":1735430400,"totalLiquidityUSD":40},{"date":1735516800,"totalLiquidityUSD":35},{"date":1735603200,"totalLiquidityUSD":36},{"date":1735689600,"totalLiquidityUSD":32},{"date":1735776000,"totalLiquidityUSD":31},{"date":1735862400,"totalLiquidityUSD":31},{"date":1735948800,"totalLiquidityUSD":32},{"date":1736035200,"totalLiquidityUSD":33},{"date":1736121600,"totalLiquidityUSD":32},{"date":1736208000,"totalLiquidityUSD":34},{"date":1736294400,"totalLiquidityUSD":38},{"date":1736380800,"totalLiquidityUSD":27},{"date":1736467200,"totalLiquidityUSD":26},{"date":1736553600,"totalLiquidityUSD":26},{"date":1736640000,"totalLiquidityUSD":30},{"date":1736726400,"totalLiquidityUSD":33},{"date":1736812800,"totalLiquidityUSD":25},{"date":1736899200,"totalLiquidityUSD":27},{"date":1736985600,"totalLiquidityUSD":28},{"date":1737072000,"totalLiquidityUSD":29},{"date":1737158400,"totalLiquidityUSD":29},{"date":1737244800,"totalLiquidityUSD":28},{"date":1737331200,"totalLiquidityUSD":31},{"date":1737417600,"totalLiquidityUSD":29},{"date":1737504000,"totalLiquidityUSD":34},{"date":1737590400,"totalLiquidityUSD":37},{"date":1737676800,"totalLiquidityUSD":31},{"date":1737763200,"totalLiquidityUSD":30},{"date":1737849600,"totalLiquidityUSD":28},{"date":1737936000,"totalLiquidityUSD":28},{"date":1738022400,"totalLiquidityUSD":26},{"date":1738108800,"totalLiquidityUSD":25},{"date":1738195200,"totalLiquidityUSD":25},{"date":1738281600,"totalLiquidityUSD":26},{"date":1738368000,"totalLiquidityUSD":26},{"date":1738454400,"totalLiquidityUSD":23},{"date":1738540800,"totalLiquidityUSD":22},{"date":1738627200,"totalLiquidityUSD":20},{"date":1738713600,"totalLiquidityUSD":20},{"date":1738800000,"totalLiquidityUSD":20},{"date":1738886400,"totalLiquidityUSD":16},{"date":1738972800,"totalLiquidityUSD":15},{"date":1739059200,"totalLiquidityUSD":15},{"date":1739145600,"totalLiquidityUSD":14},{"date":1739232000,"totalLiquidityUSD":14},{"date":1739318400,"totalLiquidityUSD":14},{"date":1739404800,"totalLiquidityUSD":17},{"date":1739491200,"totalLiquidityUSD":22},{"date":1739577600,"totalLiquidityUSD":25},{"date":1739664000,"totalLiquidityUSD":22},{"date":1739750400,"totalLiquidityUSD":21},{"date":1739836800,"totalLiquidityUSD":21},{"date":1739923200,"totalLiquidityUSD":18},{"date":1740009600,"totalLiquidityUSD":18},{"date":1740096000,"totalLiquidityUSD":17},{"date":1740182400,"totalLiquidityUSD":16},{"date":1740268800,"totalLiquidityUSD":17},{"date":1740355200,"totalLiquidityUSD":18},{"date":1740441600,"totalLiquidityUSD":17},{"date":1740528000,"totalLiquidityUSD":16},{"date":1740614400,"totalLiquidityUSD":15},{"date":1740700800,"totalLiquidityUSD":13},{"date":1740787200,"totalLiquidityUSD":12},{"date":1740873600,"totalLiquidityUSD":12},{"date":1740960000,"totalLiquidityUSD":14},{"date":1741046400,"totalLiquidityUSD":12},{"date":1741132800,"totalLiquidityUSD":12},{"date":1741219200,"totalLiquidityUSD":12},{"date":1741305600,"totalLiquidityUSD":12},{"date":1741392000,"totalLiquidityUSD":11},{"date":1741478400,"totalLiquidityUSD":12},{"date":1741564800,"totalLiquidityUSD":11},{"date":1741651200,"totalLiquidityUSD":9},{"date":1741737600,"totalLiquidityUSD":9},{"date":1741824000,"totalLiquidityUSD":9},{"date":1741910400,"totalLiquidityUSD":9},{"date":1741996800,"totalLiquidityUSD":9},{"date":1742083200,"totalLiquidityUSD":9},{"date":1742169600,"totalLiquidityUSD":9},{"date":1742256000,"totalLiquidityUSD":9},{"date":1742342400,"totalLiquidityUSD":9},{"date":1742428800,"totalLiquidityUSD":9},{"date":1742515200,"totalLiquidityUSD":9},{"date":1742601600,"totalLiquidityUSD":9},{"date":1742688000,"totalLiquidityUSD":9},{"date":1742774400,"totalLiquidityUSD":9},{"date":1742860800,"totalLiquidityUSD":10},{"date":1742947200,"totalLiquidityUSD":9},{"date":1743033600,"totalLiquidityUSD":9},{"date":1743120000,"totalLiquidityUSD":9},{"date":1743206400,"totalLiquidityUSD":8},{"date":1743292800,"totalLiquidityUSD":9},{"date":1743379200,"totalLiquidityUSD":9},{"date":1743465600,"totalLiquidityUSD":8},{"date":1743552000,"totalLiquidityUSD":8},{"date":1743638400,"totalLiquidityUSD":8},{"date":1743724800,"totalLiquidityUSD":8},{"date":1743811200,"totalLiquidityUSD":8},{"date":1743897600,"totalLiquidityUSD":8},{"date":1743984000,"totalLiquidityUSD":7},{"date":1744070400,"totalLiquidityUSD":7},{"date":1744156800,"totalLiquidityUSD":4},{"date":1744243200,"totalLiquidityUSD":6},{"date":1744329600,"totalLiquidityUSD":6},{"date":1744416000,"totalLiquidityUSD":6},{"date":1744502400,"totalLiquidityUSD":6},{"date":1744588800,"totalLiquidityUSD":6},{"date":1744675200,"totalLiquidityUSD":6},{"date":1744761600,"totalLiquidityUSD":6},{"date":1744848000,"totalLiquidityUSD":6},{"date":1744934400,"totalLiquidityUSD":6},{"date":1745020800,"totalLiquidityUSD":6},{"date":1745107200,"totalLiquidityUSD":6},{"date":1745193600,"totalLiquidityUSD":6},{"date":1745280000,"totalLiquidityUSD":6},{"date":1745366400,"totalLiquidityUSD":6},{"date":1745452800,"totalLiquidityUSD":7},{"date":1745539200,"totalLiquidityUSD":7},{"date":1745625600,"totalLiquidityUSD":8},{"date":1745712000,"totalLiquidityUSD":8},{"date":1745798400,"totalLiquidityUSD":8},{"date":1745884800,"totalLiquidityUSD":8},{"date":1745971200,"totalLiquidityUSD":7},{"date":1746057600,"totalLiquidityUSD":7},{"date":1746144000,"totalLiquidityUSD":8},{"date":1746230400,"totalLiquidityUSD":8},{"date":1746316800,"totalLiquidityUSD":8},{"date":1746403200,"totalLiquidityUSD":8},{"date":1746489600,"totalLiquidityUSD":8},{"date":1746576000,"totalLiquidityUSD":8},{"date":1746662400,"totalLiquidityUSD":8},{"date":1746748800,"totalLiquidityUSD":11},{"date":1746835200,"totalLiquidityUSD":8},{"date":1746921600,"totalLiquidityUSD":9},{"date":1747008000,"totalLiquidityUSD":7},{"date":1747094400,"totalLiquidityUSD":9},{"date":1747180800,"totalLiquidityUSD":8},{"date":1747267200,"totalLiquidityUSD":8},{"date":1747353600,"totalLiquidityUSD":8},{"date":1747440000,"totalLiquidityUSD":8},{"date":1747526400,"totalLiquidityUSD":7},{"date":1747612800,"totalLiquidityUSD":5},{"date":1747699200,"totalLiquidityUSD":6},{"date":1747785600,"totalLiquidityUSD":6},{"date":1747872000,"totalLiquidityUSD":5},{"date":1747958400,"totalLiquidityUSD":6},{"date":1748044800,"totalLiquidityUSD":6},{"date":1748131200,"totalLiquidityUSD":6},{"date":1748217600,"totalLiquidityUSD":6},{"date":1748304000,"totalLiquidityUSD":6},{"date":1748390400,"totalLiquidityUSD":7},{"date":1748476800,"totalLiquidityUSD":6},{"date":1748563200,"totalLiquidityUSD":6},{"date":1748649600,"totalLiquidityUSD":6},{"date":1748736000,"totalLiquidityUSD":5},{"date":1748822400,"totalLiquidityUSD":5},{"date":1748908800,"totalLiquidityUSD":5},{"date":1748995200,"totalLiquidityUSD":5},{"date":1749081600,"totalLiquidityUSD":5},{"date":1749168000,"totalLiquidityUSD":5},{"date":1749254400,"totalLiquidityUSD":5},{"date":1749340800,"totalLiquidityUSD":5},{"date":1749427200,"totalLiquidityUSD":5},{"date":1749513600,"totalLiquidityUSD":5},{"date":1749600000,"totalLiquidityUSD":5},{"date":1749686400,"totalLiquidityUSD":6},{"date":1749772800,"totalLiquidityUSD":5},{"date":1749859200,"totalLiquidityUSD":5},{"date":1749945600,"totalLiquidityUSD":5},{"date":1750032000,"totalLiquidityUSD":5},{"date":1750118400,"totalLiquidityUSD":5},{"date":1750204800,"totalLiquidityUSD":5},{"date":1750291200,"totalLiquidityUSD":5},{"date":1750377600,"totalLiquidityUSD":5},{"date":1750464000,"totalLiquidityUSD":4},{"date":1750550400,"totalLiquidityUSD":4},{"date":1750636800,"totalLiquidityUSD":4},{"date":1750723200,"totalLiquidityUSD":4},{"date":1750809600,"totalLiquidityUSD":4},{"date":1750896000,"totalLiquidityUSD":4},{"date":1750982400,"totalLiquidityUSD":4},{"date":1751068800,"totalLiquidityUSD":4},{"date":1751155200,"totalLiquidityUSD":4},{"date":1751241600,"totalLiquidityUSD":4},{"date":1751328000,"totalLiquidityUSD":4},{"date":1751414400,"totalLiquidityUSD":4},{"date":1751500800,"totalLiquidityUSD":4},{"date":1751587200,"totalLiquidityUSD":4},{"date":1751673600,"totalLiquidityUSD":4},{"date":1751760000,"totalLiquidityUSD":4},{"date":1751846400,"totalLiquidityUSD":4},{"date":1751932800,"totalLiquidityUSD":4},{"date":1752019200,"totalLiquidityUSD":4},{"date":1752105600,"totalLiquidityUSD":4},{"date":1752192000,"totalLiquidityUSD":4},{"date":1752278400,"totalLiquidityUSD":4},{"date":1752364800,"totalLiquidityUSD":4},{"date":1752451200,"totalLiquidityUSD":4},{"date":1752537600,"totalLiquidityUSD":4},{"date":1752624000,"totalLiquidityUSD":4},{"date":1752710400,"totalLiquidityUSD":5},{"date":1752796800,"totalLiquidityUSD":5},{"date":1752883200,"totalLiquidityUSD":4},{"date":1752969600,"totalLiquidityUSD":4},{"date":1753056000,"totalLiquidityUSD":4},{"date":1753142400,"totalLiquidityUSD":4},{"date":1753228800,"totalLiquidityUSD":4},{"date":1753315200,"totalLiquidityUSD":4},{"date":1753401600,"totalLiquidityUSD":4},{"date":1753488000,"totalLiquidityUSD":4},{"date":1753574400,"totalLiquidityUSD":4},{"date":1753660800,"totalLiquidityUSD":4},{"date":1753747200,"totalLiquidityUSD":4},{"date":1753833600,"totalLiquidityUSD":4},{"date":1753920000,"totalLiquidityUSD":4},{"date":1754006400,"totalLiquidityUSD":3},{"date":1754092800,"totalLiquidityUSD":3},{"date":1754179200,"totalLiquidityUSD":2},{"date":1754265600,"totalLiquidityUSD":2},{"date":1754352000,"totalLiquidityUSD":2},{"date":1754438400,"totalLiquidityUSD":2},{"date":1754524800,"totalLiquidityUSD":2},{"date":1754611200,"totalLiquidityUSD":3},{"date":1754697600,"totalLiquidityUSD":3},{"date":1754784000,"totalLiquidityUSD":3},{"date":1754870400,"totalLiquidityUSD":3},{"date":1754956800,"totalLiquidityUSD":3},{"date":1755043200,"totalLiquidityUSD":3},{"date":1755129600,"totalLiquidityUSD":3},{"date":1755216000,"totalLiquidityUSD":2},{"date":1755302400,"totalLiquidityUSD":2},{"date":1755388800,"totalLiquidityUSD":2},{"date":1755475200,"totalLiquidityUSD":2},{"date":1755561600,"totalLiquidityUSD":2},{"date":1755648000,"totalLiquidityUSD":2},{"date":1755734400,"totalLiquidityUSD":2},{"date":1755820800,"totalLiquidityUSD":2},{"date":1755907200,"totalLiquidityUSD":3},{"date":1755993600,"totalLiquidityUSD":2},{"date":1756080000,"totalLiquidityUSD":2},{"date":1756166400,"totalLiquidityUSD":2},{"date":1756252800,"totalLiquidityUSD":2},{"date":1756339200,"totalLiquidityUSD":2},{"date":1756425600,"totalLiquidityUSD":2},{"date":1756512000,"totalLiquidityUSD":2},{"date":1756598400,"totalLiquidityUSD":2},{"date":1756684800,"totalLiquidityUSD":2},{"date":1756771200,"totalLiquidityUSD":2},{"date":1756857600,"totalLiquidityUSD":2},{"date":1756944000,"totalLiquidityUSD":2},{"date":1757030400,"totalLiquidityUSD":2},{"date":1757116800,"totalLiquidityUSD":2},{"date":1757203200,"totalLiquidityUSD":2},{"date":1757289600,"totalLiquidityUSD":2},{"date":1757376000,"totalLiquidityUSD":2},{"date":1757462400,"totalLiquidityUSD":2},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":1},{"date":1758067200,"totalLiquidityUSD":1},{"date":1758153600,"totalLiquidityUSD":1},{"date":1758240000,"totalLiquidityUSD":1},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":1},{"date":1758499200,"totalLiquidityUSD":1},{"date":1758585600,"totalLiquidityUSD":1},{"date":1758672000,"totalLiquidityUSD":1},{"date":1758758400,"totalLiquidityUSD":1},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":1},{"date":1759017600,"totalLiquidityUSD":1},{"date":1759104000,"totalLiquidityUSD":1},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":1},{"date":1759536000,"totalLiquidityUSD":1},{"date":1759622400,"totalLiquidityUSD":1},{"date":1759708800,"totalLiquidityUSD":1},{"date":1759795200,"totalLiquidityUSD":1},{"date":1759881600,"totalLiquidityUSD":1},{"date":1759968000,"totalLiquidityUSD":1},{"date":1760054400,"totalLiquidityUSD":1},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":1},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792520975,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1718668800,"tokens":{"OTSEA":1081988.05178}},{"date":1718755200,"tokens":{"OTSEA":1089634.10309}},{"date":1718841600,"tokens":{"OTSEA":1261638.28709}},{"date":1718928000,"tokens":{"OTSEA":1227315.01909}},{"date":1719014400,"tokens":{"OTSEA":1309658.3711}},{"date":1719100800,"tokens":{"OTSEA":1339940.84389}},{"date":1719187200,"tokens":{"OTSEA":1317581.08055}},{"date":1719273600,"tokens":{"OTSEA":1287134.54708}},{"date":1719360000,"tokens":{"OTSEA":1311792.10544}},{"date":1719446400,"tokens":{"OTSEA":1351782.51606}},{"date":1719532800,"tokens":{"OTSEA":1346205.4794}},{"date":1719619200,"tokens":{"OTSEA":1717758.71484}},{"date":1719705600,"tokens":{"OTSEA":1701912.53611}},{"date":1719792000,"tokens":{"OTSEA":1701121.61996}},{"date":1719878400,"tokens":{"OTSEA":1697827.53861}},{"date":1719964800,"tokens":{"OTSEA":1686424.62121}},{"date":1720051200,"tokens":{"OTSEA":1419680.85867}},{"date":1720137600,"tokens":{"OTSEA":1343264.21025}},{"date":1720224000,"tokens":{"OTSEA":1321618.97862}},{"date":1720310400,"tokens":{"OTSEA":1355492.47913}},{"date":1720396800,"tokens":{"OTSEA":1323500.61304}},{"date":1720483200,"tokens":{"OTSEA":1370026.69967}},{"date":1720569600,"tokens":{"OTSEA":1356091.28124}},{"date":1720656000,"tokens":{"OTSEA":1386376.49472}},{"date":1720742400,"tokens":{"OTSEA":1262698.78611}},{"date":1720828800,"tokens":{"OTSEA":1250786.28343}},{"date":1720915200,"tokens":{"OTSEA":1210444.49561}},{"date":1721001600,"tokens":{"OTSEA":1249187.67347}},{"date":1721088000,"tokens":{"OTSEA":1294749.33421}},{"date":1721174400,"tokens":{"OTSEA":1292819.75243}},{"date":1721260800,"tokens":{"OTSEA":1371439.60879}},{"date":1721347200,"tokens":{"OTSEA":1431909.63857}},{"date":1721433600,"tokens":{"OTSEA":1452982.44401}},{"date":1721520000,"tokens":{"OTSEA":1471072.80477}},{"date":1721606400,"tokens":{"OTSEA":1472804.64938}},{"date":1721692800,"tokens":{"OTSEA":1490792.03461}},{"date":1721779200,"tokens":{"OTSEA":1681949.26175}},{"date":1721865600,"tokens":{"OTSEA":1496440.0738}},{"date":1721952000,"tokens":{"OTSEA":1416770.88318}},{"date":1722038400,"tokens":{"OTSEA":1329478.36418}},{"date":1722124800,"tokens":{"OTSEA":1303320.0618}},{"date":1722211200,"tokens":{"OTSEA":1231702.01178}},{"date":1722297600,"tokens":{"OTSEA":1274546.97853}},{"date":1722384000,"tokens":{"OTSEA":1027499.4427}},{"date":1722470400,"tokens":{"OTSEA":1011743.31926}},{"date":1722556800,"tokens":{"OTSEA":911851.96368}},{"date":1722643200,"tokens":{"OTSEA":890448.67438}},{"date":1722729600,"tokens":{"OTSEA":807470.93354}},{"date":1722816000,"tokens":{"OTSEA":721071.61577}},{"date":1722902400,"tokens":{"OTSEA":650590.6036}},{"date":1722988800,"tokens":{"OTSEA":651120.78894}},{"date":1723075200,"tokens":{"OTSEA":510337.58033}},{"date":1723161600,"tokens":{"OTSEA":575381.80331}},{"date":1723248000,"tokens":{"OTSEA":573112.84958}},{"date":1723334400,"tokens":{"OTSEA":594170.71579}},{"date":1723420800,"tokens":{"OTSEA":597972.0483}},{"date":1723507200,"tokens":{"OTSEA":603068.14942}},{"date":1723593600,"tokens":{"OTSEA":606274.17443}},{"date":1723680000,"tokens":{"OTSEA":620426.2568}},{"date":1723766400,"tokens":{"OTSEA":698255.32232}},{"date":1723852800,"tokens":{"OTSEA":618945.65989}},{"date":1723939200,"tokens":{"OTSEA":625388.74024}},{"date":1724025600,"tokens":{"OTSEA":654068.28071}},{"date":1724112000,"tokens":{"OTSEA":656665.1944}},{"date":1724198400,"tokens":{"OTSEA":716664.68882}},{"date":1724284800,"tokens":{"OTSEA":684268.85201}},{"date":1724371200,"tokens":{"OTSEA":667712.48134}},{"date":1724457600,"tokens":{"OTSEA":787948.36189}},{"date":1724544000,"tokens":{"OTSEA":743950.44222}},{"date":1724630400,"tokens":{"OTSEA":747220.097}},{"date":1724716800,"tokens":{"OTSEA":776048.86529}},{"date":1724803200,"tokens":{"OTSEA":710706.74978}},{"date":1724889600,"tokens":{"OTSEA":690733.15676}},{"date":1724976000,"tokens":{"OTSEA":656338.8948}},{"date":1725062400,"tokens":{"OTSEA":640347.98727}},{"date":1725148800,"tokens":{"OTSEA":637572.157}},{"date":1725235200,"tokens":{"OTSEA":585110.52022}},{"date":1725321600,"tokens":{"OTSEA":505280.46298}},{"date":1725408000,"tokens":{"OTSEA":468957.40054}},{"date":1725494400,"tokens":{"OTSEA":377180.23235}},{"date":1725580800,"tokens":{"OTSEA":339973.02905}},{"date":1725667200,"tokens":{"OTSEA":330585.73437}},{"date":1725753600,"tokens":{"OTSEA":308772.72301}},{"date":1725840000,"tokens":{"OTSEA":354657.2194}},{"date":1725926400,"tokens":{"OTSEA":364979.07953}},{"date":1726012800,"tokens":{"OTSEA":357319.03558}},{"date":1726099200,"tokens":{"OTSEA":328428.50376}},{"date":1726185600,"tokens":{"OTSEA":7.99616}},{"date":1726272000,"tokens":{"OTSEA":17.79871}},{"date":1726358400,"tokens":{"OTSEA":18.91051}},{"date":1726444800,"tokens":{"OTSEA":20.21544}},{"date":1726531200,"tokens":{"OTSEA":17.47894}},{"date":1726617600,"tokens":{"OTSEA":16.7448}},{"date":1726704000,"tokens":{"OTSEA":16.37659}},{"date":1726790400,"tokens":{"OTSEA":16.06297}},{"date":1726876800,"tokens":{"OTSEA":17.41307}},{"date":1726963200,"tokens":{"OTSEA":15.92007}},{"date":1727049600,"tokens":{"OTSEA":15.84917}},{"date":1727136000,"tokens":{"OTSEA":15.70377}},{"date":1727222400,"tokens":{"OTSEA":15.29202}},{"date":1727308800,"tokens":{"OTSEA":14.80175}},{"date":1727395200,"tokens":{"OTSEA":15.22337}},{"date":1727481600,"tokens":{"OTSEA":13.18691}},{"date":1727568000,"tokens":{"OTSEA":13.14574}},{"date":1727654400,"tokens":{"OTSEA":12.65349}},{"date":1727740800,"tokens":{"OTSEA":12.33372}},{"date":1727827200,"tokens":{"OTSEA":12.05195}},{"date":1727913600,"tokens":{"OTSEA":10.92929}},{"date":1728000000,"tokens":{"OTSEA":11.15025}},{"date":1728086400,"tokens":{"OTSEA":12.34649}},{"date":1728172800,"tokens":{"OTSEA":13.41906}},{"date":1728259200,"tokens":{"OTSEA":15.4775}},{"date":1728345600,"tokens":{"OTSEA":15.38316}},{"date":1728432000,"tokens":{"OTSEA":14.97063}},{"date":1728518400,"tokens":{"OTSEA":16.40739}},{"date":1728604800,"tokens":{"OTSEA":15.53029}},{"date":1728691200,"tokens":{"OTSEA":18.78827}},{"date":1728777600,"tokens":{"OTSEA":32.16925}},{"date":1728864000,"tokens":{"OTSEA":35.7269}},{"date":1728950400,"tokens":{"OTSEA":38.16976}},{"date":1729036800,"tokens":{"OTSEA":41.11112}},{"date":1729123200,"tokens":{"OTSEA":37.85499}},{"date":1729209600,"tokens":{"OTSEA":45.92946}},{"date":1729296000,"tokens":{"OTSEA":37.07429}},{"date":1729382400,"tokens":{"OTSEA":33.15154}},{"date":1729468800,"tokens":{"OTSEA":32.33379}},{"date":1729555200,"tokens":{"OTSEA":32.63076}},{"date":1729641600,"tokens":{"OTSEA":32.48448}},{"date":1729728000,"tokens":{"OTSEA":27.45347}},{"date":1729814400,"tokens":{"OTSEA":27.64219}},{"date":1729900800,"tokens":{"OTSEA":14.53164}},{"date":1729987200,"tokens":{"OTSEA":17.66921}},{"date":1730073600,"tokens":{"OTSEA":17.82725}},{"date":1730160000,"tokens":{"OTSEA":17.49486}},{"date":1730246400,"tokens":{"OTSEA":19.49063}},{"date":1730332800,"tokens":{"OTSEA":20.83469}},{"date":1730419200,"tokens":{"OTSEA":19.99362}},{"date":1730505600,"tokens":{"OTSEA":17.0744}},{"date":1730592000,"tokens":{"OTSEA":16.71935}},{"date":1730678400,"tokens":{"OTSEA":15.00908}},{"date":1730764800,"tokens":{"OTSEA":13.79627}},{"date":1730851200,"tokens":{"OTSEA":14.76165}},{"date":1730937600,"tokens":{"OTSEA":17.78318}},{"date":1731024000,"tokens":{"OTSEA":18.87407}},{"date":1731110400,"tokens":{"OTSEA":18.42963}},{"date":1731196800,"tokens":{"OTSEA":21.51495}},{"date":1731283200,"tokens":{"OTSEA":22.26364}},{"date":1731369600,"tokens":{"OTSEA":23.15386}},{"date":1731456000,"tokens":{"OTSEA":19.98537}},{"date":1731542400,"tokens":{"OTSEA":19.41486}},{"date":1731628800,"tokens":{"OTSEA":18.16739}},{"date":1731715200,"tokens":{"OTSEA":30.89848}},{"date":1731801600,"tokens":{"OTSEA":48.65953}},{"date":1731888000,"tokens":{"OTSEA":57.47495}},{"date":1731974400,"tokens":{"OTSEA":68.48712}},{"date":1732060800,"tokens":{"OTSEA":69.61991}},{"date":1732147200,"tokens":{"OTSEA":56.65319}},{"date":1732233600,"tokens":{"OTSEA":66.00345}},{"date":1732320000,"tokens":{"OTSEA":61.56173}},{"date":1732406400,"tokens":{"OTSEA":60.32815}},{"date":1732492800,"tokens":{"OTSEA":52.71207}},{"date":1732579200,"tokens":{"OTSEA":45.82767}},{"date":1732665600,"tokens":{"OTSEA":44.80122}},{"date":1732752000,"tokens":{"OTSEA":49.37157}},{"date":1732838400,"tokens":{"OTSEA":43.93959}},{"date":1732924800,"tokens":{"OTSEA":44.16452}},{"date":1733011200,"tokens":{"OTSEA":54.04233}},{"date":1733097600,"tokens":{"OTSEA":49.70126}},{"date":1733184000,"tokens":{"OTSEA":49.55458}},{"date":1733270400,"tokens":{"OTSEA":46.17559}},{"date":1733356800,"tokens":{"OTSEA":47.87144}},{"date":1733443200,"tokens":{"OTSEA":41.15843}},{"date":1733529600,"tokens":{"OTSEA":46.6988}},{"date":1733616000,"tokens":{"OTSEA":70.81157}},{"date":1733702400,"tokens":{"OTSEA":81.19202}},{"date":1733788800,"tokens":{"OTSEA":82.90276}},{"date":1733875200,"tokens":{"OTSEA":78.24463}},{"date":1733961600,"tokens":{"OTSEA":87.88862}},{"date":1734048000,"tokens":{"OTSEA":98.86833}},{"date":1734134400,"tokens":{"OTSEA":97.51647}},{"date":1734220800,"tokens":{"OTSEA":98.83821}},{"date":1734307200,"tokens":{"OTSEA":90.72368}},{"date":1734393600,"tokens":{"OTSEA":84.55692}},{"date":1734480000,"tokens":{"OTSEA":77.77871}},{"date":1734566400,"tokens":{"OTSEA":66.82608}},{"date":1734652800,"tokens":{"OTSEA":55.00479}},{"date":1734739200,"tokens":{"OTSEA":45.94703}},{"date":1734825600,"tokens":{"OTSEA":49.96874}},{"date":1734912000,"tokens":{"OTSEA":47.07277}},{"date":1734998400,"tokens":{"OTSEA":44.99392}},{"date":1735084800,"tokens":{"OTSEA":49.14664}},{"date":1735171200,"tokens":{"OTSEA":48.46507}},{"date":1735257600,"tokens":{"OTSEA":43.93798}},{"date":1735344000,"tokens":{"OTSEA":40.6821}},{"date":1735430400,"tokens":{"OTSEA":40.74116}},{"date":1735516800,"tokens":{"OTSEA":35.83986}},{"date":1735603200,"tokens":{"OTSEA":36.39101}},{"date":1735689600,"tokens":{"OTSEA":32.24396}},{"date":1735776000,"tokens":{"OTSEA":31.90259}},{"date":1735862400,"tokens":{"OTSEA":31.53442}},{"date":1735948800,"tokens":{"OTSEA":32.95749}},{"date":1736035200,"tokens":{"OTSEA":33.40421}},{"date":1736121600,"tokens":{"OTSEA":32.44789}},{"date":1736208000,"tokens":{"OTSEA":34.26349}},{"date":1736294400,"tokens":{"OTSEA":38.90966}},{"date":1736380800,"tokens":{"OTSEA":27.83901}},{"date":1736467200,"tokens":{"OTSEA":26.43149}},{"date":1736553600,"tokens":{"OTSEA":26.93406}},{"date":1736640000,"tokens":{"OTSEA":30.1062}},{"date":1736726400,"tokens":{"OTSEA":33.13186}},{"date":1736812800,"tokens":{"OTSEA":25.94241}},{"date":1736899200,"tokens":{"OTSEA":27.78056}},{"date":1736985600,"tokens":{"OTSEA":28.15655}},{"date":1737072000,"tokens":{"OTSEA":29.15457}},{"date":1737158400,"tokens":{"OTSEA":29.4614}},{"date":1737244800,"tokens":{"OTSEA":28.29673}},{"date":1737331200,"tokens":{"OTSEA":31.43085}},{"date":1737417600,"tokens":{"OTSEA":29.97226}},{"date":1737504000,"tokens":{"OTSEA":34.42527}},{"date":1737590400,"tokens":{"OTSEA":37.17597}},{"date":1737676800,"tokens":{"OTSEA":31.86991}},{"date":1737763200,"tokens":{"OTSEA":30.3827}},{"date":1737849600,"tokens":{"OTSEA":28.83135}},{"date":1737936000,"tokens":{"OTSEA":28.08289}},{"date":1738022400,"tokens":{"OTSEA":26.29892}},{"date":1738108800,"tokens":{"OTSEA":25.3145}},{"date":1738195200,"tokens":{"OTSEA":25.16375}},{"date":1738281600,"tokens":{"OTSEA":26.42922}},{"date":1738368000,"tokens":{"OTSEA":26.69019}},{"date":1738454400,"tokens":{"OTSEA":23.96176}},{"date":1738540800,"tokens":{"OTSEA":22.12364}},{"date":1738627200,"tokens":{"OTSEA":20.75225}},{"date":1738713600,"tokens":{"OTSEA":20.7542}},{"date":1738800000,"tokens":{"OTSEA":20.43622}},{"date":1738886400,"tokens":{"OTSEA":16.41193}},{"date":1738972800,"tokens":{"OTSEA":15.23336}},{"date":1739059200,"tokens":{"OTSEA":15.50187}},{"date":1739145600,"tokens":{"OTSEA":14.90018}},{"date":1739232000,"tokens":{"OTSEA":14.71457}},{"date":1739318400,"tokens":{"OTSEA":14.38744}},{"date":1739404800,"tokens":{"OTSEA":17.43043}},{"date":1739491200,"tokens":{"OTSEA":22.97985}},{"date":1739577600,"tokens":{"OTSEA":25.53075}},{"date":1739664000,"tokens":{"OTSEA":22.2277}},{"date":1739750400,"tokens":{"OTSEA":21.56837}},{"date":1739836800,"tokens":{"OTSEA":21.76394}},{"date":1739923200,"tokens":{"OTSEA":18.98372}},{"date":1740009600,"tokens":{"OTSEA":18.45901}},{"date":1740096000,"tokens":{"OTSEA":17.71675}},{"date":1740182400,"tokens":{"OTSEA":16.8828}},{"date":1740268800,"tokens":{"OTSEA":17.68361}},{"date":1740355200,"tokens":{"OTSEA":18.47558}},{"date":1740441600,"tokens":{"OTSEA":17.72295}},{"date":1740528000,"tokens":{"OTSEA":16.63902}},{"date":1740614400,"tokens":{"OTSEA":15.02912}},{"date":1740700800,"tokens":{"OTSEA":13.0207}},{"date":1740787200,"tokens":{"OTSEA":12.57972}},{"date":1740873600,"tokens":{"OTSEA":12.65366}},{"date":1740960000,"tokens":{"OTSEA":14.66485}},{"date":1741046400,"tokens":{"OTSEA":12.20687}},{"date":1741132800,"tokens":{"OTSEA":12.22241}},{"date":1741219200,"tokens":{"OTSEA":12.47992}},{"date":1741305600,"tokens":{"OTSEA":12.25654}},{"date":1741392000,"tokens":{"OTSEA":11.97868}},{"date":1741478400,"tokens":{"OTSEA":12.24054}},{"date":1741564800,"tokens":{"OTSEA":11.3186}},{"date":1741651200,"tokens":{"OTSEA":9.5267}},{"date":1741737600,"tokens":{"OTSEA":9.52103}},{"date":1741824000,"tokens":{"OTSEA":9.55984}},{"date":1741910400,"tokens":{"OTSEA":9.32655}},{"date":1741996800,"tokens":{"OTSEA":9.51943}},{"date":1742083200,"tokens":{"OTSEA":9.7224}},{"date":1742169600,"tokens":{"OTSEA":9.4552}},{"date":1742256000,"tokens":{"OTSEA":9.36104}},{"date":1742342400,"tokens":{"OTSEA":9.4058}},{"date":1742428800,"tokens":{"OTSEA":9.84831}},{"date":1742515200,"tokens":{"OTSEA":9.49765}},{"date":1742601600,"tokens":{"OTSEA":9.42881}},{"date":1742688000,"tokens":{"OTSEA":9.45782}},{"date":1742774400,"tokens":{"OTSEA":9.76461}},{"date":1742860800,"tokens":{"OTSEA":10.10929}},{"date":1742947200,"tokens":{"OTSEA":9.93374}},{"date":1743033600,"tokens":{"OTSEA":9.64628}},{"date":1743120000,"tokens":{"OTSEA":9.59887}},{"date":1743206400,"tokens":{"OTSEA":8.90061}},{"date":1743292800,"tokens":{"OTSEA":9.00076}},{"date":1743379200,"tokens":{"OTSEA":9.00076}},{"date":1743465600,"tokens":{"OTSEA":8.58289}},{"date":1743552000,"tokens":{"OTSEA":8.7773}},{"date":1743638400,"tokens":{"OTSEA":8.52034}},{"date":1743724800,"tokens":{"OTSEA":8.29467}},{"date":1743811200,"tokens":{"OTSEA":8.54595}},{"date":1743897600,"tokens":{"OTSEA":8.66633}},{"date":1743984000,"tokens":{"OTSEA":7.74374}},{"date":1744070400,"tokens":{"OTSEA":7.37057}},{"date":1744156800,"tokens":{"OTSEA":4.96976}},{"date":1744243200,"tokens":{"OTSEA":6.02448}},{"date":1744329600,"tokens":{"OTSEA":6.04939}},{"date":1744416000,"tokens":{"OTSEA":6.34978}},{"date":1744502400,"tokens":{"OTSEA":6.28526}},{"date":1744588800,"tokens":{"OTSEA":6.37812}},{"date":1744675200,"tokens":{"OTSEA":6.52777}},{"date":1744761600,"tokens":{"OTSEA":6.35401}},{"date":1744848000,"tokens":{"OTSEA":6.35809}},{"date":1744934400,"tokens":{"OTSEA":6.34919}},{"date":1745020800,"tokens":{"OTSEA":6.35936}},{"date":1745107200,"tokens":{"OTSEA":6.38014}},{"date":1745193600,"tokens":{"OTSEA":6.25564}},{"date":1745280000,"tokens":{"OTSEA":6.29343}},{"date":1745366400,"tokens":{"OTSEA":6.67865}},{"date":1745452800,"tokens":{"OTSEA":7.58415}},{"date":1745539200,"tokens":{"OTSEA":7.94084}},{"date":1745625600,"tokens":{"OTSEA":8.63828}},{"date":1745712000,"tokens":{"OTSEA":8.63083}},{"date":1745798400,"tokens":{"OTSEA":8.12975}},{"date":1745884800,"tokens":{"OTSEA":8.04659}},{"date":1745971200,"tokens":{"OTSEA":7.67707}},{"date":1746057600,"tokens":{"OTSEA":7.60478}},{"date":1746144000,"tokens":{"OTSEA":8.19051}},{"date":1746230400,"tokens":{"OTSEA":8.14385}},{"date":1746316800,"tokens":{"OTSEA":8.70452}},{"date":1746403200,"tokens":{"OTSEA":8.62782}},{"date":1746489600,"tokens":{"OTSEA":8.58077}},{"date":1746576000,"tokens":{"OTSEA":8.2703}},{"date":1746662400,"tokens":{"OTSEA":8.70366}},{"date":1746748800,"tokens":{"OTSEA":11.14831}},{"date":1746835200,"tokens":{"OTSEA":8.53084}},{"date":1746921600,"tokens":{"OTSEA":9.19693}},{"date":1747008000,"tokens":{"OTSEA":7.1822}},{"date":1747094400,"tokens":{"OTSEA":9.18916}},{"date":1747180800,"tokens":{"OTSEA":8.5978}},{"date":1747267200,"tokens":{"OTSEA":8.51172}},{"date":1747353600,"tokens":{"OTSEA":8.19955}},{"date":1747440000,"tokens":{"OTSEA":8.20103}},{"date":1747526400,"tokens":{"OTSEA":7.86264}},{"date":1747612800,"tokens":{"OTSEA":5.94346}},{"date":1747699200,"tokens":{"OTSEA":6.29969}},{"date":1747785600,"tokens":{"OTSEA":6.24789}},{"date":1747872000,"tokens":{"OTSEA":5.85552}},{"date":1747958400,"tokens":{"OTSEA":6.48865}},{"date":1748044800,"tokens":{"OTSEA":6.33611}},{"date":1748131200,"tokens":{"OTSEA":6.31939}},{"date":1748217600,"tokens":{"OTSEA":6.29895}},{"date":1748304000,"tokens":{"OTSEA":6.74519}},{"date":1748390400,"tokens":{"OTSEA":7.01608}},{"date":1748476800,"tokens":{"OTSEA":6.7712}},{"date":1748563200,"tokens":{"OTSEA":6.80071}},{"date":1748649600,"tokens":{"OTSEA":6.23287}},{"date":1748736000,"tokens":{"OTSEA":5.78507}},{"date":1748822400,"tokens":{"OTSEA":5.54409}},{"date":1748908800,"tokens":{"OTSEA":5.7899}},{"date":1748995200,"tokens":{"OTSEA":5.76379}},{"date":1749081600,"tokens":{"OTSEA":5.77368}},{"date":1749168000,"tokens":{"OTSEA":5.81977}},{"date":1749254400,"tokens":{"OTSEA":5.50997}},{"date":1749340800,"tokens":{"OTSEA":5.48997}},{"date":1749427200,"tokens":{"OTSEA":5.51255}},{"date":1749513600,"tokens":{"OTSEA":5.80042}},{"date":1749600000,"tokens":{"OTSEA":5.99217}},{"date":1749686400,"tokens":{"OTSEA":6.06177}},{"date":1749772800,"tokens":{"OTSEA":5.80433}},{"date":1749859200,"tokens":{"OTSEA":5.47471}},{"date":1749945600,"tokens":{"OTSEA":5.3113}},{"date":1750032000,"tokens":{"OTSEA":5.13627}},{"date":1750118400,"tokens":{"OTSEA":5.12647}},{"date":1750204800,"tokens":{"OTSEA":5.12383}},{"date":1750291200,"tokens":{"OTSEA":5.1099}},{"date":1750377600,"tokens":{"OTSEA":5.01098}},{"date":1750464000,"tokens":{"OTSEA":4.84394}},{"date":1750550400,"tokens":{"OTSEA":4.71841}},{"date":1750636800,"tokens":{"OTSEA":4.2728}},{"date":1750723200,"tokens":{"OTSEA":4.58478}},{"date":1750809600,"tokens":{"OTSEA":4.28223}},{"date":1750896000,"tokens":{"OTSEA":4.27741}},{"date":1750982400,"tokens":{"OTSEA":4.27443}},{"date":1751068800,"tokens":{"OTSEA":4.30033}},{"date":1751155200,"tokens":{"OTSEA":4.28889}},{"date":1751241600,"tokens":{"OTSEA":4.28957}},{"date":1751328000,"tokens":{"OTSEA":4.25931}},{"date":1751414400,"tokens":{"OTSEA":4.25778}},{"date":1751500800,"tokens":{"OTSEA":4.32714}},{"date":1751587200,"tokens":{"OTSEA":4.32291}},{"date":1751673600,"tokens":{"OTSEA":4.27167}},{"date":1751760000,"tokens":{"OTSEA":4.14098}},{"date":1751846400,"tokens":{"OTSEA":4.24042}},{"date":1751932800,"tokens":{"OTSEA":4.21685}},{"date":1752019200,"tokens":{"OTSEA":4.17827}},{"date":1752105600,"tokens":{"OTSEA":4.05239}},{"date":1752192000,"tokens":{"OTSEA":4.15246}},{"date":1752278400,"tokens":{"OTSEA":4.27247}},{"date":1752364800,"tokens":{"OTSEA":4.274}},{"date":1752451200,"tokens":{"OTSEA":4.44743}},{"date":1752537600,"tokens":{"OTSEA":4.52216}},{"date":1752624000,"tokens":{"OTSEA":4.49552}},{"date":1752710400,"tokens":{"OTSEA":5.16828}},{"date":1752796800,"tokens":{"OTSEA":5.12857}},{"date":1752883200,"tokens":{"OTSEA":4.73214}},{"date":1752969600,"tokens":{"OTSEA":4.71415}},{"date":1753056000,"tokens":{"OTSEA":4.87449}},{"date":1753142400,"tokens":{"OTSEA":4.88722}},{"date":1753228800,"tokens":{"OTSEA":4.72983}},{"date":1753315200,"tokens":{"OTSEA":4.51524}},{"date":1753401600,"tokens":{"OTSEA":4.71725}},{"date":1753488000,"tokens":{"OTSEA":4.60032}},{"date":1753574400,"tokens":{"OTSEA":4.60032}},{"date":1753660800,"tokens":{"OTSEA":4.57343}},{"date":1753747200,"tokens":{"OTSEA":4.47468}},{"date":1753833600,"tokens":{"OTSEA":4.33205}},{"date":1753920000,"tokens":{"OTSEA":4.32539}},{"date":1754006400,"tokens":{"OTSEA":3.28853}},{"date":1754092800,"tokens":{"OTSEA":3.10768}},{"date":1754179200,"tokens":{"OTSEA":2.87722}},{"date":1754265600,"tokens":{"OTSEA":2.92855}},{"date":1754352000,"tokens":{"OTSEA":2.89059}},{"date":1754438400,"tokens":{"OTSEA":2.89995}},{"date":1754524800,"tokens":{"OTSEA":2.83952}},{"date":1754611200,"tokens":{"OTSEA":3.00179}},{"date":1754697600,"tokens":{"OTSEA":3.13211}},{"date":1754784000,"tokens":{"OTSEA":3.38457}},{"date":1754870400,"tokens":{"OTSEA":3.42214}},{"date":1754956800,"tokens":{"OTSEA":3.45057}},{"date":1755043200,"tokens":{"OTSEA":3.68323}},{"date":1755129600,"tokens":{"OTSEA":3.17084}},{"date":1755216000,"tokens":{"OTSEA":2.99928}},{"date":1755302400,"tokens":{"OTSEA":2.88681}},{"date":1755388800,"tokens":{"OTSEA":2.90752}},{"date":1755475200,"tokens":{"OTSEA":2.88437}},{"date":1755561600,"tokens":{"OTSEA":2.84611}},{"date":1755648000,"tokens":{"OTSEA":2.70894}},{"date":1755734400,"tokens":{"OTSEA":2.81908}},{"date":1755820800,"tokens":{"OTSEA":2.68724}},{"date":1755907200,"tokens":{"OTSEA":3.01249}},{"date":1755993600,"tokens":{"OTSEA":2.91772}},{"date":1756080000,"tokens":{"OTSEA":2.97568}},{"date":1756166400,"tokens":{"OTSEA":2.97358}},{"date":1756252800,"tokens":{"OTSEA":2.70309}},{"date":1756339200,"tokens":{"OTSEA":2.80675}},{"date":1756425600,"tokens":{"OTSEA":2.713}},{"date":1756512000,"tokens":{"OTSEA":2.62172}},{"date":1756598400,"tokens":{"OTSEA":2.63482}},{"date":1756684800,"tokens":{"OTSEA":2.69844}},{"date":1756771200,"tokens":{"OTSEA":2.71813}},{"date":1756857600,"tokens":{"OTSEA":2.71813}},{"date":1756944000,"tokens":{"OTSEA":2.71813}},{"date":1757030400,"tokens":{"OTSEA":2.71813}},{"date":1757116800,"tokens":{"OTSEA":2.62846}},{"date":1757203200,"tokens":{"OTSEA":2.62846}},{"date":1757289600,"tokens":{"OTSEA":2.61024}},{"date":1757376000,"tokens":{"OTSEA":2.04482}},{"date":1757462400,"tokens":{"OTSEA":2.04859}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{"OTSEA":1.48928}},{"date":1758067200,"tokens":{"OTSEA":1.49904}},{"date":1758153600,"tokens":{"OTSEA":1.53736}},{"date":1758240000,"tokens":{"OTSEA":1.54681}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{"OTSEA":1.47856}},{"date":1758499200,"tokens":{"OTSEA":1.42501}},{"date":1758585600,"tokens":{"OTSEA":1.32784}},{"date":1758672000,"tokens":{"OTSEA":1.30229}},{"date":1758758400,"tokens":{"OTSEA":1.29616}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{"OTSEA":1.24278}},{"date":1759017600,"tokens":{"OTSEA":1.23741}},{"date":1759104000,"tokens":{"OTSEA":1.19896}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{"OTSEA":1.29703}},{"date":1759536000,"tokens":{"OTSEA":1.28388}},{"date":1759622400,"tokens":{"OTSEA":1.27101}},{"date":1759708800,"tokens":{"OTSEA":1.25496}},{"date":1759795200,"tokens":{"OTSEA":1.30179}},{"date":1759881600,"tokens":{"OTSEA":1.20567}},{"date":1759968000,"tokens":{"OTSEA":1.20093}},{"date":1760054400,"tokens":{"OTSEA":1.13951}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{"OTSEA":0.96482}},{"date":1760313600,"tokens":{"OTSEA":1.02157}},{"date":1760400000,"tokens":{"OTSEA":0.91393}},{"date":1760486400,"tokens":{"OTSEA":0.85394}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{"OTSEA":0.17251}},{"date":1760745600,"tokens":{"OTSEA":0.17266}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{"OTSEA":0.17646}},{"date":1761004800,"tokens":{"OTSEA":0.17468}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{"OTSEA":0.14952}},{"date":1762473600,"tokens":{"OTSEA":0.15098}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{"OTSEA":0.14951}},{"date":1762732800,"tokens":{"OTSEA":0.15935}},{"date":1762819200,"tokens":{"OTSEA":0.15634}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792520975,"tokens":{}}],"tokens":[{"date":1718668800,"tokens":{"OTSEA":53965837.14212}},{"date":1718755200,"tokens":{"OTSEA":54007840.36298}},{"date":1718841600,"tokens":{"OTSEA":54337794.89347}},{"date":1718928000,"tokens":{"OTSEA":54337759.4811}},{"date":1719014400,"tokens":{"OTSEA":54340867.15393}},{"date":1719100800,"tokens":{"OTSEA":54345404.78734}},{"date":1719187200,"tokens":{"OTSEA":54381432.47563}},{"date":1719273600,"tokens":{"OTSEA":54464710.47563}},{"date":1719360000,"tokens":{"OTSEA":54309878.07482}},{"date":1719446400,"tokens":{"OTSEA":54339323.92391}},{"date":1719532800,"tokens":{"OTSEA":52783367.51984}},{"date":1719619200,"tokens":{"OTSEA":53203917.78426}},{"date":1719705600,"tokens":{"OTSEA":53332581.33576}},{"date":1719792000,"tokens":{"OTSEA":53319542.70582}},{"date":1719878400,"tokens":{"OTSEA":53319542.70582}},{"date":1719964800,"tokens":{"OTSEA":53319542.70582}},{"date":1720051200,"tokens":{"OTSEA":53074542.70582}},{"date":1720137600,"tokens":{"OTSEA":53055552.6976}},{"date":1720224000,"tokens":{"OTSEA":53214242.6976}},{"date":1720310400,"tokens":{"OTSEA":53253468.23766}},{"date":1720396800,"tokens":{"OTSEA":53254203.01761}},{"date":1720483200,"tokens":{"OTSEA":53080948.01761}},{"date":1720569600,"tokens":{"OTSEA":53021339.70103}},{"date":1720656000,"tokens":{"OTSEA":52972007.53006}},{"date":1720742400,"tokens":{"OTSEA":52731248.53006}},{"date":1720828800,"tokens":{"OTSEA":52730648.88474}},{"date":1720915200,"tokens":{"OTSEA":52726689.23123}},{"date":1721001600,"tokens":{"OTSEA":52729966.61391}},{"date":1721088000,"tokens":{"OTSEA":52693112.23469}},{"date":1721174400,"tokens":{"OTSEA":52680230.93024}},{"date":1721260800,"tokens":{"OTSEA":52506711.84367}},{"date":1721347200,"tokens":{"OTSEA":52579771.10092}},{"date":1721433600,"tokens":{"OTSEA":52567402.10092}},{"date":1721520000,"tokens":{"OTSEA":52582502.53778}},{"date":1721606400,"tokens":{"OTSEA":52600861.13195}},{"date":1721692800,"tokens":{"OTSEA":52654125.20552}},{"date":1721779200,"tokens":{"OTSEA":51558346.27426}},{"date":1721865600,"tokens":{"OTSEA":51576393.98166}},{"date":1721952000,"tokens":{"OTSEA":51556736.98166}},{"date":1722038400,"tokens":{"OTSEA":51109958.13399}},{"date":1722124800,"tokens":{"OTSEA":50412837.449}},{"date":1722211200,"tokens":{"OTSEA":50394106.54567}},{"date":1722297600,"tokens":{"OTSEA":50356730.54567}},{"date":1722384000,"tokens":{"OTSEA":50373052.12821}},{"date":1722470400,"tokens":{"OTSEA":50202414.65715}},{"date":1722556800,"tokens":{"OTSEA":50188952.65715}},{"date":1722643200,"tokens":{"OTSEA":50238635.95689}},{"date":1722729600,"tokens":{"OTSEA":50183490.71805}},{"date":1722816000,"tokens":{"OTSEA":50059260.93025}},{"date":1722902400,"tokens":{"OTSEA":50054748.93025}},{"date":1722988800,"tokens":{"OTSEA":48455335.18858}},{"date":1723075200,"tokens":{"OTSEA":47334781.32588}},{"date":1723161600,"tokens":{"OTSEA":47203793.82311}},{"date":1723248000,"tokens":{"OTSEA":47215524.97603}},{"date":1723334400,"tokens":{"OTSEA":47251036.42695}},{"date":1723420800,"tokens":{"OTSEA":47209250.93893}},{"date":1723507200,"tokens":{"OTSEA":47231506.20171}},{"date":1723593600,"tokens":{"OTSEA":47195815.5272}},{"date":1723680000,"tokens":{"OTSEA":46645815.5272}},{"date":1723766400,"tokens":{"OTSEA":47523653.83382}},{"date":1723852800,"tokens":{"OTSEA":47597493.0969}},{"date":1723939200,"tokens":{"OTSEA":47597493.0969}},{"date":1724025600,"tokens":{"OTSEA":47597511.30955}},{"date":1724112000,"tokens":{"OTSEA":47601489.24254}},{"date":1724198400,"tokens":{"OTSEA":47607682.75023}},{"date":1724284800,"tokens":{"OTSEA":47725329.38096}},{"date":1724371200,"tokens":{"OTSEA":47797506.72705}},{"date":1724457600,"tokens":{"OTSEA":47806311.92032}},{"date":1724544000,"tokens":{"OTSEA":47652639.11099}},{"date":1724630400,"tokens":{"OTSEA":47672869.35817}},{"date":1724716800,"tokens":{"OTSEA":47588632.21583}},{"date":1724803200,"tokens":{"OTSEA":47585969.97106}},{"date":1724889600,"tokens":{"OTSEA":47585969.97106}},{"date":1724976000,"tokens":{"OTSEA":45886595.57863}},{"date":1725062400,"tokens":{"OTSEA":45886595.57863}},{"date":1725148800,"tokens":{"OTSEA":46255759.91111}},{"date":1725235200,"tokens":{"OTSEA":46269700.34749}},{"date":1725321600,"tokens":{"OTSEA":46157666.5977}},{"date":1725408000,"tokens":{"OTSEA":45592497.29159}},{"date":1725494400,"tokens":{"OTSEA":45138592.04203}},{"date":1725580800,"tokens":{"OTSEA":45194824.51599}},{"date":1725667200,"tokens":{"OTSEA":45188908.96465}},{"date":1725753600,"tokens":{"OTSEA":45093686.13276}},{"date":1725840000,"tokens":{"OTSEA":45310994.90105}},{"date":1725926400,"tokens":{"OTSEA":45134996.15387}},{"date":1726012800,"tokens":{"OTSEA":44940746.84047}},{"date":1726099200,"tokens":{"OTSEA":44590386.90901}},{"date":1726185600,"tokens":{"OTSEA":1114.71747}},{"date":1726272000,"tokens":{"OTSEA":2183.18618}},{"date":1726358400,"tokens":{"OTSEA":2183.18618}},{"date":1726444800,"tokens":{"OTSEA":2183.18618}},{"date":1726531200,"tokens":{"OTSEA":2183.18618}},{"date":1726617600,"tokens":{"OTSEA":2183.18618}},{"date":1726704000,"tokens":{"OTSEA":2183.18618}},{"date":1726790400,"tokens":{"OTSEA":2183.18618}},{"date":1726876800,"tokens":{"OTSEA":2183.18618}},{"date":1726963200,"tokens":{"OTSEA":2183.18618}},{"date":1727049600,"tokens":{"OTSEA":2183.18618}},{"date":1727136000,"tokens":{"OTSEA":2183.18618}},{"date":1727222400,"tokens":{"OTSEA":2183.18618}},{"date":1727308800,"tokens":{"OTSEA":2183.18618}},{"date":1727395200,"tokens":{"OTSEA":2183.18618}},{"date":1727481600,"tokens":{"OTSEA":2183.18618}},{"date":1727568000,"tokens":{"OTSEA":2183.18618}},{"date":1727654400,"tokens":{"OTSEA":2183.18618}},{"date":1727740800,"tokens":{"OTSEA":2183.18618}},{"date":1727827200,"tokens":{"OTSEA":2183.18618}},{"date":1727913600,"tokens":{"OTSEA":2183.18618}},{"date":1728000000,"tokens":{"OTSEA":2183.18618}},{"date":1728086400,"tokens":{"OTSEA":2183.18618}},{"date":1728172800,"tokens":{"OTSEA":2183.18618}},{"date":1728259200,"tokens":{"OTSEA":2183.18618}},{"date":1728345600,"tokens":{"OTSEA":2183.18618}},{"date":1728432000,"tokens":{"OTSEA":2183.18618}},{"date":1728518400,"tokens":{"OTSEA":2183.18618}},{"date":1728604800,"tokens":{"OTSEA":2183.18618}},{"date":1728691200,"tokens":{"OTSEA":2183.18618}},{"date":1728777600,"tokens":{"OTSEA":2183.18618}},{"date":1728864000,"tokens":{"OTSEA":2183.18618}},{"date":1728950400,"tokens":{"OTSEA":2183.18618}},{"date":1729036800,"tokens":{"OTSEA":2183.18618}},{"date":1729123200,"tokens":{"OTSEA":2183.18618}},{"date":1729209600,"tokens":{"OTSEA":2183.18618}},{"date":1729296000,"tokens":{"OTSEA":2183.18618}},{"date":1729382400,"tokens":{"OTSEA":2183.18618}},{"date":1729468800,"tokens":{"OTSEA":2183.18618}},{"date":1729555200,"tokens":{"OTSEA":2183.18618}},{"date":1729641600,"tokens":{"OTSEA":2183.18618}},{"date":1729728000,"tokens":{"OTSEA":2183.18618}},{"date":1729814400,"tokens":{"OTSEA":2183.18618}},{"date":1729900800,"tokens":{"OTSEA":2183.18618}},{"date":1729987200,"tokens":{"OTSEA":2183.18618}},{"date":1730073600,"tokens":{"OTSEA":2183.18618}},{"date":1730160000,"tokens":{"OTSEA":2183.18618}},{"date":1730246400,"tokens":{"OTSEA":2183.18618}},{"date":1730332800,"tokens":{"OTSEA":2183.18618}},{"date":1730419200,"tokens":{"OTSEA":2183.18618}},{"date":1730505600,"tokens":{"OTSEA":2183.18618}},{"date":1730592000,"tokens":{"OTSEA":2183.18618}},{"date":1730678400,"tokens":{"OTSEA":2183.18618}},{"date":1730764800,"tokens":{"OTSEA":2183.18618}},{"date":1730851200,"tokens":{"OTSEA":2183.18618}},{"date":1730937600,"tokens":{"OTSEA":2183.18618}},{"date":1731024000,"tokens":{"OTSEA":2183.18618}},{"date":1731110400,"tokens":{"OTSEA":2183.18618}},{"date":1731196800,"tokens":{"OTSEA":2183.18618}},{"date":1731283200,"tokens":{"OTSEA":2183.18618}},{"date":1731369600,"tokens":{"OTSEA":2183.18618}},{"date":1731456000,"tokens":{"OTSEA":2183.18618}},{"date":1731542400,"tokens":{"OTSEA":2183.18618}},{"date":1731628800,"tokens":{"OTSEA":2183.18618}},{"date":1731715200,"tokens":{"OTSEA":2183.18618}},{"date":1731801600,"tokens":{"OTSEA":2183.18618}},{"date":1731888000,"tokens":{"OTSEA":2183.18618}},{"date":1731974400,"tokens":{"OTSEA":2183.18618}},{"date":1732060800,"tokens":{"OTSEA":2183.18618}},{"date":1732147200,"tokens":{"OTSEA":2183.18618}},{"date":1732233600,"tokens":{"OTSEA":2183.18618}},{"date":1732320000,"tokens":{"OTSEA":2183.18618}},{"date":1732406400,"tokens":{"OTSEA":2183.18618}},{"date":1732492800,"tokens":{"OTSEA":2183.18618}},{"date":1732579200,"tokens":{"OTSEA":2183.18618}},{"date":1732665600,"tokens":{"OTSEA":2183.18618}},{"date":1732752000,"tokens":{"OTSEA":2183.18618}},{"date":1732838400,"tokens":{"OTSEA":2183.18618}},{"date":1732924800,"tokens":{"OTSEA":2183.18618}},{"date":1733011200,"tokens":{"OTSEA":2183.18618}},{"date":1733097600,"tokens":{"OTSEA":2183.18618}},{"date":1733184000,"tokens":{"OTSEA":2183.18618}},{"date":1733270400,"tokens":{"OTSEA":2183.18618}},{"date":1733356800,"tokens":{"OTSEA":2183.18618}},{"date":1733443200,"tokens":{"OTSEA":2183.18618}},{"date":1733529600,"tokens":{"OTSEA":2183.18618}},{"date":1733616000,"tokens":{"OTSEA":2183.18618}},{"date":1733702400,"tokens":{"OTSEA":2183.18618}},{"date":1733788800,"tokens":{"OTSEA":2183.18618}},{"date":1733875200,"tokens":{"OTSEA":2183.18618}},{"date":1733961600,"tokens":{"OTSEA":2183.18618}},{"date":1734048000,"tokens":{"OTSEA":2183.18618}},{"date":1734134400,"tokens":{"OTSEA":2183.18618}},{"date":1734220800,"tokens":{"OTSEA":2183.18618}},{"date":1734307200,"tokens":{"OTSEA":2183.18618}},{"date":1734393600,"tokens":{"OTSEA":2183.18618}},{"date":1734480000,"tokens":{"OTSEA":2183.18618}},{"date":1734566400,"tokens":{"OTSEA":2183.18618}},{"date":1734652800,"tokens":{"OTSEA":2183.18618}},{"date":1734739200,"tokens":{"OTSEA":2183.18618}},{"date":1734825600,"tokens":{"OTSEA":2183.18618}},{"date":1734912000,"tokens":{"OTSEA":2183.18618}},{"date":1734998400,"tokens":{"OTSEA":2183.18618}},{"date":1735084800,"tokens":{"OTSEA":2183.18618}},{"date":1735171200,"tokens":{"OTSEA":2183.18618}},{"date":1735257600,"tokens":{"OTSEA":2183.18618}},{"date":1735344000,"tokens":{"OTSEA":2183.18618}},{"date":1735430400,"tokens":{"OTSEA":2183.18618}},{"date":1735516800,"tokens":{"OTSEA":2183.18618}},{"date":1735603200,"tokens":{"OTSEA":2183.18618}},{"date":1735689600,"tokens":{"OTSEA":2183.18618}},{"date":1735776000,"tokens":{"OTSEA":2183.18618}},{"date":1735862400,"tokens":{"OTSEA":2183.18618}},{"date":1735948800,"tokens":{"OTSEA":2183.18618}},{"date":1736035200,"tokens":{"OTSEA":2183.18618}},{"date":1736121600,"tokens":{"OTSEA":2183.18618}},{"date":1736208000,"tokens":{"OTSEA":2183.18618}},{"date":1736294400,"tokens":{"OTSEA":2183.18618}},{"date":1736380800,"tokens":{"OTSEA":2183.18618}},{"date":1736467200,"tokens":{"OTSEA":2183.18618}},{"date":1736553600,"tokens":{"OTSEA":2183.18618}},{"date":1736640000,"tokens":{"OTSEA":2183.18618}},{"date":1736726400,"tokens":{"OTSEA":2183.18618}},{"date":1736812800,"tokens":{"OTSEA":2183.18618}},{"date":1736899200,"tokens":{"OTSEA":2183.18618}},{"date":1736985600,"tokens":{"OTSEA":2183.18618}},{"date":1737072000,"tokens":{"OTSEA":2183.18618}},{"date":1737158400,"tokens":{"OTSEA":2183.18618}},{"date":1737244800,"tokens":{"OTSEA":2183.18618}},{"date":1737331200,"tokens":{"OTSEA":2183.18618}},{"date":1737417600,"tokens":{"OTSEA":2183.18618}},{"date":1737504000,"tokens":{"OTSEA":2183.18618}},{"date":1737590400,"tokens":{"OTSEA":2183.18618}},{"date":1737676800,"tokens":{"OTSEA":2183.18618}},{"date":1737763200,"tokens":{"OTSEA":2183.18618}},{"date":1737849600,"tokens":{"OTSEA":2183.18618}},{"date":1737936000,"tokens":{"OTSEA":2183.18618}},{"date":1738022400,"tokens":{"OTSEA":2183.18618}},{"date":1738108800,"tokens":{"OTSEA":2183.18618}},{"date":1738195200,"tokens":{"OTSEA":2183.18618}},{"date":1738281600,"tokens":{"OTSEA":2183.18618}},{"date":1738368000,"tokens":{"OTSEA":2183.18618}},{"date":1738454400,"tokens":{"OTSEA":2183.18618}},{"date":1738540800,"tokens":{"OTSEA":2183.18618}},{"date":1738627200,"tokens":{"OTSEA":2183.18618}},{"date":1738713600,"tokens":{"OTSEA":2183.18618}},{"date":1738800000,"tokens":{"OTSEA":2183.18618}},{"date":1738886400,"tokens":{"OTSEA":2183.18618}},{"date":1738972800,"tokens":{"OTSEA":2183.18618}},{"date":1739059200,"tokens":{"OTSEA":2183.18618}},{"date":1739145600,"tokens":{"OTSEA":2183.18618}},{"date":1739232000,"tokens":{"OTSEA":2183.18618}},{"date":1739318400,"tokens":{"OTSEA":2183.18618}},{"date":1739404800,"tokens":{"OTSEA":2183.18618}},{"date":1739491200,"tokens":{"OTSEA":2183.18618}},{"date":1739577600,"tokens":{"OTSEA":2183.18618}},{"date":1739664000,"tokens":{"OTSEA":2183.18618}},{"date":1739750400,"tokens":{"OTSEA":2183.18618}},{"date":1739836800,"tokens":{"OTSEA":2183.18618}},{"date":1739923200,"tokens":{"OTSEA":2183.18618}},{"date":1740009600,"tokens":{"OTSEA":2183.18618}},{"date":1740096000,"tokens":{"OTSEA":2183.18618}},{"date":1740182400,"tokens":{"OTSEA":2183.18618}},{"date":1740268800,"tokens":{"OTSEA":2183.18618}},{"date":1740355200,"tokens":{"OTSEA":2183.18618}},{"date":1740441600,"tokens":{"OTSEA":2183.18618}},{"date":1740528000,"tokens":{"OTSEA":2183.18618}},{"date":1740614400,"tokens":{"OTSEA":2183.18618}},{"date":1740700800,"tokens":{"OTSEA":2183.18618}},{"date":1740787200,"tokens":{"OTSEA":2183.18618}},{"date":1740873600,"tokens":{"OTSEA":2183.18618}},{"date":1740960000,"tokens":{"OTSEA":2183.18618}},{"date":1741046400,"tokens":{"OTSEA":2183.18618}},{"date":1741132800,"tokens":{"OTSEA":2183.18618}},{"date":1741219200,"tokens":{"OTSEA":2183.18618}},{"date":1741305600,"tokens":{"OTSEA":2183.18618}},{"date":1741392000,"tokens":{"OTSEA":2183.18618}},{"date":1741478400,"tokens":{"OTSEA":2183.18618}},{"date":1741564800,"tokens":{"OTSEA":2183.18618}},{"date":1741651200,"tokens":{"OTSEA":2183.18618}},{"date":1741737600,"tokens":{"OTSEA":2183.18618}},{"date":1741824000,"tokens":{"OTSEA":2183.18618}},{"date":1741910400,"tokens":{"OTSEA":2183.18618}},{"date":1741996800,"tokens":{"OTSEA":2183.18618}},{"date":1742083200,"tokens":{"OTSEA":2183.18618}},{"date":1742169600,"tokens":{"OTSEA":2183.18618}},{"date":1742256000,"tokens":{"OTSEA":2183.18618}},{"date":1742342400,"tokens":{"OTSEA":2183.18618}},{"date":1742428800,"tokens":{"OTSEA":2183.18618}},{"date":1742515200,"tokens":{"OTSEA":2183.18618}},{"date":1742601600,"tokens":{"OTSEA":2183.18618}},{"date":1742688000,"tokens":{"OTSEA":2183.18618}},{"date":1742774400,"tokens":{"OTSEA":2183.18618}},{"date":1742860800,"tokens":{"OTSEA":2183.18618}},{"date":1742947200,"tokens":{"OTSEA":2183.18618}},{"date":1743033600,"tokens":{"OTSEA":2183.18618}},{"date":1743120000,"tokens":{"OTSEA":2183.18618}},{"date":1743206400,"tokens":{"OTSEA":2183.18618}},{"date":1743292800,"tokens":{"OTSEA":2183.18618}},{"date":1743379200,"tokens":{"OTSEA":2183.18618}},{"date":1743465600,"tokens":{"OTSEA":2183.18618}},{"date":1743552000,"tokens":{"OTSEA":2183.18618}},{"date":1743638400,"tokens":{"OTSEA":2183.18618}},{"date":1743724800,"tokens":{"OTSEA":2183.18618}},{"date":1743811200,"tokens":{"OTSEA":2183.18618}},{"date":1743897600,"tokens":{"OTSEA":2183.18618}},{"date":1743984000,"tokens":{"OTSEA":2183.18618}},{"date":1744070400,"tokens":{"OTSEA":2183.18618}},{"date":1744156800,"tokens":{"OTSEA":2183.18618}},{"date":1744243200,"tokens":{"OTSEA":2183.18618}},{"date":1744329600,"tokens":{"OTSEA":2183.18618}},{"date":1744416000,"tokens":{"OTSEA":2183.18618}},{"date":1744502400,"tokens":{"OTSEA":2183.18618}},{"date":1744588800,"tokens":{"OTSEA":2183.18618}},{"date":1744675200,"tokens":{"OTSEA":2183.18618}},{"date":1744761600,"tokens":{"OTSEA":2183.18618}},{"date":1744848000,"tokens":{"OTSEA":2183.18618}},{"date":1744934400,"tokens":{"OTSEA":2183.18618}},{"date":1745020800,"tokens":{"OTSEA":2183.18618}},{"date":1745107200,"tokens":{"OTSEA":2183.18618}},{"date":1745193600,"tokens":{"OTSEA":2183.18618}},{"date":1745280000,"tokens":{"OTSEA":2183.18618}},{"date":1745366400,"tokens":{"OTSEA":2183.18618}},{"date":1745452800,"tokens":{"OTSEA":2183.18618}},{"date":1745539200,"tokens":{"OTSEA":2183.18618}},{"date":1745625600,"tokens":{"OTSEA":2183.18618}},{"date":1745712000,"tokens":{"OTSEA":2183.18618}},{"date":1745798400,"tokens":{"OTSEA":2183.18618}},{"date":1745884800,"tokens":{"OTSEA":2183.18618}},{"date":1745971200,"tokens":{"OTSEA":2183.18618}},{"date":1746057600,"tokens":{"OTSEA":2183.18618}},{"date":1746144000,"tokens":{"OTSEA":2183.18618}},{"date":1746230400,"tokens":{"OTSEA":2183.18618}},{"date":1746316800,"tokens":{"OTSEA":2183.18618}},{"date":1746403200,"tokens":{"OTSEA":2183.18618}},{"date":1746489600,"tokens":{"OTSEA":2183.18618}},{"date":1746576000,"tokens":{"OTSEA":2183.18618}},{"date":1746662400,"tokens":{"OTSEA":2183.18618}},{"date":1746748800,"tokens":{"OTSEA":2183.18618}},{"date":1746835200,"tokens":{"OTSEA":2183.18618}},{"date":1746921600,"tokens":{"OTSEA":2183.18618}},{"date":1747008000,"tokens":{"OTSEA":2183.18618}},{"date":1747094400,"tokens":{"OTSEA":2183.18618}},{"date":1747180800,"tokens":{"OTSEA":2183.18618}},{"date":1747267200,"tokens":{"OTSEA":2183.18618}},{"date":1747353600,"tokens":{"OTSEA":2183.18618}},{"date":1747440000,"tokens":{"OTSEA":2183.18618}},{"date":1747526400,"tokens":{"OTSEA":2183.18618}},{"date":1747612800,"tokens":{"OTSEA":2183.18618}},{"date":1747699200,"tokens":{"OTSEA":2183.18618}},{"date":1747785600,"tokens":{"OTSEA":2183.18618}},{"date":1747872000,"tokens":{"OTSEA":2183.18618}},{"date":1747958400,"tokens":{"OTSEA":2183.18618}},{"date":1748044800,"tokens":{"OTSEA":2183.18618}},{"date":1748131200,"tokens":{"OTSEA":2183.18618}},{"date":1748217600,"tokens":{"OTSEA":2183.18618}},{"date":1748304000,"tokens":{"OTSEA":2183.18618}},{"date":1748390400,"tokens":{"OTSEA":2183.18618}},{"date":1748476800,"tokens":{"OTSEA":2183.18618}},{"date":1748563200,"tokens":{"OTSEA":2183.18618}},{"date":1748649600,"tokens":{"OTSEA":2183.18618}},{"date":1748736000,"tokens":{"OTSEA":2183.18618}},{"date":1748822400,"tokens":{"OTSEA":2183.18618}},{"date":1748908800,"tokens":{"OTSEA":2183.18618}},{"date":1748995200,"tokens":{"OTSEA":2183.18618}},{"date":1749081600,"tokens":{"OTSEA":2183.18618}},{"date":1749168000,"tokens":{"OTSEA":2183.18618}},{"date":1749254400,"tokens":{"OTSEA":2183.18618}},{"date":1749340800,"tokens":{"OTSEA":2183.18618}},{"date":1749427200,"tokens":{"OTSEA":2183.18618}},{"date":1749513600,"tokens":{"OTSEA":2183.18618}},{"date":1749600000,"tokens":{"OTSEA":2183.18618}},{"date":1749686400,"tokens":{"OTSEA":2183.18618}},{"date":1749772800,"tokens":{"OTSEA":2183.18618}},{"date":1749859200,"tokens":{"OTSEA":2183.18618}},{"date":1749945600,"tokens":{"OTSEA":2183.18618}},{"date":1750032000,"tokens":{"OTSEA":2183.18618}},{"date":1750118400,"tokens":{"OTSEA":2183.18618}},{"date":1750204800,"tokens":{"OTSEA":2183.18618}},{"date":1750291200,"tokens":{"OTSEA":2183.18618}},{"date":1750377600,"tokens":{"OTSEA":2183.18618}},{"date":1750464000,"tokens":{"OTSEA":2183.18618}},{"date":1750550400,"tokens":{"OTSEA":2183.18618}},{"date":1750636800,"tokens":{"OTSEA":2183.18618}},{"date":1750723200,"tokens":{"OTSEA":2183.18618}},{"date":1750809600,"tokens":{"OTSEA":2183.18618}},{"date":1750896000,"tokens":{"OTSEA":2183.18618}},{"date":1750982400,"tokens":{"OTSEA":2183.18618}},{"date":1751068800,"tokens":{"OTSEA":2183.18618}},{"date":1751155200,"tokens":{"OTSEA":2183.18618}},{"date":1751241600,"tokens":{"OTSEA":2183.18618}},{"date":1751328000,"tokens":{"OTSEA":2183.18618}},{"date":1751414400,"tokens":{"OTSEA":2183.18618}},{"date":1751500800,"tokens":{"OTSEA":2183.18618}},{"date":1751587200,"tokens":{"OTSEA":2183.18618}},{"date":1751673600,"tokens":{"OTSEA":2183.18618}},{"date":1751760000,"tokens":{"OTSEA":2183.18618}},{"date":1751846400,"tokens":{"OTSEA":2183.18618}},{"date":1751932800,"tokens":{"OTSEA":2183.18618}},{"date":1752019200,"tokens":{"OTSEA":2183.18618}},{"date":1752105600,"tokens":{"OTSEA":2183.18618}},{"date":1752192000,"tokens":{"OTSEA":2183.18618}},{"date":1752278400,"tokens":{"OTSEA":2183.18618}},{"date":1752364800,"tokens":{"OTSEA":2183.18618}},{"date":1752451200,"tokens":{"OTSEA":2183.18618}},{"date":1752537600,"tokens":{"OTSEA":2183.18618}},{"date":1752624000,"tokens":{"OTSEA":2183.18618}},{"date":1752710400,"tokens":{"OTSEA":2183.18618}},{"date":1752796800,"tokens":{"OTSEA":2183.18618}},{"date":1752883200,"tokens":{"OTSEA":2183.18618}},{"date":1752969600,"tokens":{"OTSEA":2183.18618}},{"date":1753056000,"tokens":{"OTSEA":2183.18618}},{"date":1753142400,"tokens":{"OTSEA":2183.18618}},{"date":1753228800,"tokens":{"OTSEA":2183.18618}},{"date":1753315200,"tokens":{"OTSEA":2183.18618}},{"date":1753401600,"tokens":{"OTSEA":2183.18618}},{"date":1753488000,"tokens":{"OTSEA":2183.18618}},{"date":1753574400,"tokens":{"OTSEA":2183.18618}},{"date":1753660800,"tokens":{"OTSEA":2183.18618}},{"date":1753747200,"tokens":{"OTSEA":2183.18618}},{"date":1753833600,"tokens":{"OTSEA":2183.18618}},{"date":1753920000,"tokens":{"OTSEA":2183.18618}},{"date":1754006400,"tokens":{"OTSEA":2183.18618}},{"date":1754092800,"tokens":{"OTSEA":2183.18618}},{"date":1754179200,"tokens":{"OTSEA":2183.18618}},{"date":1754265600,"tokens":{"OTSEA":2183.18618}},{"date":1754352000,"tokens":{"OTSEA":2183.18618}},{"date":1754438400,"tokens":{"OTSEA":2183.18618}},{"date":1754524800,"tokens":{"OTSEA":2183.18618}},{"date":1754611200,"tokens":{"OTSEA":2183.18618}},{"date":1754697600,"tokens":{"OTSEA":2183.18618}},{"date":1754784000,"tokens":{"OTSEA":2183.18618}},{"date":1754870400,"tokens":{"OTSEA":2183.18618}},{"date":1754956800,"tokens":{"OTSEA":2183.18618}},{"date":1755043200,"tokens":{"OTSEA":2183.18618}},{"date":1755129600,"tokens":{"OTSEA":2183.18618}},{"date":1755216000,"tokens":{"OTSEA":2183.18618}},{"date":1755302400,"tokens":{"OTSEA":2183.18618}},{"date":1755388800,"tokens":{"OTSEA":2183.18618}},{"date":1755475200,"tokens":{"OTSEA":2183.18618}},{"date":1755561600,"tokens":{"OTSEA":2183.18618}},{"date":1755648000,"tokens":{"OTSEA":2183.18618}},{"date":1755734400,"tokens":{"OTSEA":2183.18618}},{"date":1755820800,"tokens":{"OTSEA":2183.18618}},{"date":1755907200,"tokens":{"OTSEA":2183.18618}},{"date":1755993600,"tokens":{"OTSEA":2183.18618}},{"date":1756080000,"tokens":{"OTSEA":2183.18618}},{"date":1756166400,"tokens":{"OTSEA":2183.18618}},{"date":1756252800,"tokens":{"OTSEA":2183.18618}},{"date":1756339200,"tokens":{"OTSEA":2183.18618}},{"date":1756425600,"tokens":{"OTSEA":2183.18618}},{"date":1756512000,"tokens":{"OTSEA":2183.18618}},{"date":1756598400,"tokens":{"OTSEA":2183.18618}},{"date":1756684800,"tokens":{"OTSEA":2183.18618}},{"date":1756771200,"tokens":{"OTSEA":2183.18618}},{"date":1756857600,"tokens":{"OTSEA":2183.18618}},{"date":1756944000,"tokens":{"OTSEA":2183.18618}},{"date":1757030400,"tokens":{"OTSEA":2183.18618}},{"date":1757116800,"tokens":{"OTSEA":2183.18618}},{"date":1757203200,"tokens":{"OTSEA":2183.18618}},{"date":1757289600,"tokens":{"OTSEA":2183.18618}},{"date":1757376000,"tokens":{"OTSEA":2183.18618}},{"date":1757462400,"tokens":{"OTSEA":2183.18618}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{"OTSEA":2183.18618}},{"date":1758067200,"tokens":{"OTSEA":2183.18618}},{"date":1758153600,"tokens":{"OTSEA":2183.18618}},{"date":1758240000,"tokens":{"OTSEA":2183.18618}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{"OTSEA":2183.18618}},{"date":1758499200,"tokens":{"OTSEA":2183.18618}},{"date":1758585600,"tokens":{"OTSEA":2183.18618}},{"date":1758672000,"tokens":{"OTSEA":2183.18618}},{"date":1758758400,"tokens":{"OTSEA":2183.18618}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{"OTSEA":2183.18618}},{"date":1759017600,"tokens":{"OTSEA":2183.18618}},{"date":1759104000,"tokens":{"OTSEA":2183.18618}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{"OTSEA":2183.18618}},{"date":1759536000,"tokens":{"OTSEA":2183.18618}},{"date":1759622400,"tokens":{"OTSEA":2183.18618}},{"date":1759708800,"tokens":{"OTSEA":2183.18618}},{"date":1759795200,"tokens":{"OTSEA":2183.18618}},{"date":1759881600,"tokens":{"OTSEA":2183.18618}},{"date":1759968000,"tokens":{"OTSEA":2183.18618}},{"date":1760054400,"tokens":{"OTSEA":2183.18618}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{"OTSEA":2183.18618}},{"date":1760313600,"tokens":{"OTSEA":2183.18618}},{"date":1760400000,"tokens":{"OTSEA":2183.18618}},{"date":1760486400,"tokens":{"OTSEA":2183.18618}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{"OTSEA":2183.18618}},{"date":1760745600,"tokens":{"OTSEA":2183.18618}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{"OTSEA":2183.18618}},{"date":1761004800,"tokens":{"OTSEA":2183.18618}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{"OTSEA":2183.18618}},{"date":1762473600,"tokens":{"OTSEA":2183.18618}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{"OTSEA":2183.18618}},{"date":1762732800,"tokens":{"OTSEA":2183.18618}},{"date":1762819200,"tokens":{"OTSEA":2183.18618}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792520975,"tokens":{}}]}},"tvl":[{"date":1718668800,"totalLiquidityUSD":96228},{"date":1718755200,"totalLiquidityUSD":95089},{"date":1718841600,"totalLiquidityUSD":93062},{"date":1718928000,"totalLiquidityUSD":101129},{"date":1719014400,"totalLiquidityUSD":101294},{"date":1719100800,"totalLiquidityUSD":216342},{"date":1719187200,"totalLiquidityUSD":201835},{"date":1719273600,"totalLiquidityUSD":197125},{"date":1719360000,"totalLiquidityUSD":202593},{"date":1719446400,"totalLiquidityUSD":201252},{"date":1719532800,"totalLiquidityUSD":202979},{"date":1719619200,"totalLiquidityUSD":190938},{"date":1719705600,"totalLiquidityUSD":191272},{"date":1719792000,"totalLiquidityUSD":195633},{"date":1719878400,"totalLiquidityUSD":195590},{"date":1719964800,"totalLiquidityUSD":197578},{"date":1720051200,"totalLiquidityUSD":192588},{"date":1720137600,"totalLiquidityUSD":184238},{"date":1720224000,"totalLiquidityUSD":173150},{"date":1720310400,"totalLiquidityUSD":177276},{"date":1720396800,"totalLiquidityUSD":246904},{"date":1720483200,"totalLiquidityUSD":253030},{"date":1720569600,"totalLiquidityUSD":256903},{"date":1720656000,"totalLiquidityUSD":260951},{"date":1720742400,"totalLiquidityUSD":260287},{"date":1720828800,"totalLiquidityUSD":198030},{"date":1720915200,"totalLiquidityUSD":200913},{"date":1721001600,"totalLiquidityUSD":208639},{"date":1721088000,"totalLiquidityUSD":219815},{"date":1721174400,"totalLiquidityUSD":219028},{"date":1721260800,"totalLiquidityUSD":218707},{"date":1721347200,"totalLiquidityUSD":221498},{"date":1721433600,"totalLiquidityUSD":224856},{"date":1721520000,"totalLiquidityUSD":224560},{"date":1721606400,"totalLiquidityUSD":224945},{"date":1721692800,"totalLiquidityUSD":219629},{"date":1721779200,"totalLiquidityUSD":204715},{"date":1721865600,"totalLiquidityUSD":196306},{"date":1721952000,"totalLiquidityUSD":180857},{"date":1722038400,"totalLiquidityUSD":186625},{"date":1722124800,"totalLiquidityUSD":187552},{"date":1722211200,"totalLiquidityUSD":186542},{"date":1722297600,"totalLiquidityUSD":191256},{"date":1722384000,"totalLiquidityUSD":187660},{"date":1722470400,"totalLiquidityUSD":184668},{"date":1722556800,"totalLiquidityUSD":183186},{"date":1722643200,"totalLiquidityUSD":171602},{"date":1722729600,"totalLiquidityUSD":190451},{"date":1722816000,"totalLiquidityUSD":178473},{"date":1722902400,"totalLiquidityUSD":138040},{"date":1722988800,"totalLiquidityUSD":149967},{"date":1723075200,"totalLiquidityUSD":141383},{"date":1723161600,"totalLiquidityUSD":104338},{"date":1723248000,"totalLiquidityUSD":100861},{"date":1723334400,"totalLiquidityUSD":99836},{"date":1723420800,"totalLiquidityUSD":97932},{"date":1723507200,"totalLiquidityUSD":103379},{"date":1723593600,"totalLiquidityUSD":104312},{"date":1723680000,"totalLiquidityUSD":102395},{"date":1723766400,"totalLiquidityUSD":98185},{"date":1723852800,"totalLiquidityUSD":99476},{"date":1723939200,"totalLiquidityUSD":99459},{"date":1724025600,"totalLiquidityUSD":101423},{"date":1724112000,"totalLiquidityUSD":101698},{"date":1724198400,"totalLiquidityUSD":115723},{"date":1724284800,"totalLiquidityUSD":115668},{"date":1724371200,"totalLiquidityUSD":116563},{"date":1724457600,"totalLiquidityUSD":121720},{"date":1724544000,"totalLiquidityUSD":121346},{"date":1724630400,"totalLiquidityUSD":122437},{"date":1724716800,"totalLiquidityUSD":117415},{"date":1724803200,"totalLiquidityUSD":110146},{"date":1724889600,"totalLiquidityUSD":113894},{"date":1724976000,"totalLiquidityUSD":114170},{"date":1725062400,"totalLiquidityUSD":114517},{"date":1725148800,"totalLiquidityUSD":116009},{"date":1725235200,"totalLiquidityUSD":110097},{"date":1725321600,"totalLiquidityUSD":111304},{"date":1725408000,"totalLiquidityUSD":106822},{"date":1725494400,"totalLiquidityUSD":106976},{"date":1725580800,"totalLiquidityUSD":103593},{"date":1725667200,"totalLiquidityUSD":96017},{"date":1725753600,"totalLiquidityUSD":98285},{"date":1725840000,"totalLiquidityUSD":99476},{"date":1725926400,"totalLiquidityUSD":101802},{"date":1726012800,"totalLiquidityUSD":103269},{"date":1726099200,"totalLiquidityUSD":101303},{"date":1726185600,"totalLiquidityUSD":102085},{"date":1726272000,"totalLiquidityUSD":105776},{"date":1726358400,"totalLiquidityUSD":104590},{"date":1726444800,"totalLiquidityUSD":98975},{"date":1726531200,"totalLiquidityUSD":100041},{"date":1726617600,"totalLiquidityUSD":101449},{"date":1726704000,"totalLiquidityUSD":103072},{"date":1726790400,"totalLiquidityUSD":107060},{"date":1726876800,"totalLiquidityUSD":111379},{"date":1726963200,"totalLiquidityUSD":111086},{"date":1727049600,"totalLiquidityUSD":110093},{"date":1727136000,"totalLiquidityUSD":112481},{"date":1727222400,"totalLiquidityUSD":112830},{"date":1727308800,"totalLiquidityUSD":109652},{"date":1727395200,"totalLiquidityUSD":111659},{"date":1727481600,"totalLiquidityUSD":114727},{"date":1727568000,"totalLiquidityUSD":113554},{"date":1727654400,"totalLiquidityUSD":112720},{"date":1727740800,"totalLiquidityUSD":110652},{"date":1727827200,"totalLiquidityUSD":104715},{"date":1727913600,"totalLiquidityUSD":102272},{"date":1728000000,"totalLiquidityUSD":101347},{"date":1728086400,"totalLiquidityUSD":103522},{"date":1728172800,"totalLiquidityUSD":103058},{"date":1728259200,"totalLiquidityUSD":103928},{"date":1728345600,"totalLiquidityUSD":104130},{"date":1728432000,"totalLiquidityUSD":104948},{"date":1728518400,"totalLiquidityUSD":102612},{"date":1728604800,"totalLiquidityUSD":101213},{"date":1728691200,"totalLiquidityUSD":104066},{"date":1728777600,"totalLiquidityUSD":105666},{"date":1728864000,"totalLiquidityUSD":106903},{"date":1728950400,"totalLiquidityUSD":203264},{"date":1729036800,"totalLiquidityUSD":203119},{"date":1729123200,"totalLiquidityUSD":226266},{"date":1729209600,"totalLiquidityUSD":183059},{"date":1729296000,"totalLiquidityUSD":115040},{"date":1729382400,"totalLiquidityUSD":116627},{"date":1729468800,"totalLiquidityUSD":118915},{"date":1729555200,"totalLiquidityUSD":122383},{"date":1729641600,"totalLiquidityUSD":125703},{"date":1729728000,"totalLiquidityUSD":118703},{"date":1729814400,"totalLiquidityUSD":119079},{"date":1729900800,"totalLiquidityUSD":112170},{"date":1729987200,"totalLiquidityUSD":114291},{"date":1730073600,"totalLiquidityUSD":116214},{"date":1730160000,"totalLiquidityUSD":119365},{"date":1730246400,"totalLiquidityUSD":121550},{"date":1730332800,"totalLiquidityUSD":122670},{"date":1730419200,"totalLiquidityUSD":115989},{"date":1730505600,"totalLiquidityUSD":116073},{"date":1730592000,"totalLiquidityUSD":127876},{"date":1730678400,"totalLiquidityUSD":113534},{"date":1730764800,"totalLiquidityUSD":110886},{"date":1730851200,"totalLiquidityUSD":115572},{"date":1730937600,"totalLiquidityUSD":113115},{"date":1731024000,"totalLiquidityUSD":121642},{"date":1731110400,"totalLiquidityUSD":124304},{"date":1731196800,"totalLiquidityUSD":130800},{"date":1731283200,"totalLiquidityUSD":127359},{"date":1731369600,"totalLiquidityUSD":133434},{"date":1731456000,"totalLiquidityUSD":130740},{"date":1731542400,"totalLiquidityUSD":127802},{"date":1731628800,"totalLiquidityUSD":119038},{"date":1731715200,"totalLiquidityUSD":120656},{"date":1731801600,"totalLiquidityUSD":119551},{"date":1731888000,"totalLiquidityUSD":118400},{"date":1731974400,"totalLiquidityUSD":122681},{"date":1732060800,"totalLiquidityUSD":118827},{"date":1732147200,"totalLiquidityUSD":117971},{"date":1732233600,"totalLiquidityUSD":128038},{"date":1732320000,"totalLiquidityUSD":132371},{"date":1732406400,"totalLiquidityUSD":144587},{"date":1732492800,"totalLiquidityUSD":144329},{"date":1732579200,"totalLiquidityUSD":730159},{"date":1732665600,"totalLiquidityUSD":785609},{"date":1732752000,"totalLiquidityUSD":868680},{"date":1732838400,"totalLiquidityUSD":848552},{"date":1732924800,"totalLiquidityUSD":851113},{"date":1733011200,"totalLiquidityUSD":877804},{"date":1733097600,"totalLiquidityUSD":877527},{"date":1733184000,"totalLiquidityUSD":855579},{"date":1733270400,"totalLiquidityUSD":855961},{"date":1733356800,"totalLiquidityUSD":911629},{"date":1733443200,"totalLiquidityUSD":902356},{"date":1733529600,"totalLiquidityUSD":954099},{"date":1733616000,"totalLiquidityUSD":958270},{"date":1733702400,"totalLiquidityUSD":924917},{"date":1733788800,"totalLiquidityUSD":860999},{"date":1733875200,"totalLiquidityUSD":835994},{"date":1733961600,"totalLiquidityUSD":895489},{"date":1734048000,"totalLiquidityUSD":888669},{"date":1734134400,"totalLiquidityUSD":896019},{"date":1734220800,"totalLiquidityUSD":887188},{"date":1734307200,"totalLiquidityUSD":892793},{"date":1734393600,"totalLiquidityUSD":915599},{"date":1734480000,"totalLiquidityUSD":887988},{"date":1734566400,"totalLiquidityUSD":836487},{"date":1734652800,"totalLiquidityUSD":799077},{"date":1734739200,"totalLiquidityUSD":809963},{"date":1734825600,"totalLiquidityUSD":770789},{"date":1734912000,"totalLiquidityUSD":764822},{"date":1734998400,"totalLiquidityUSD":809666},{"date":1735084800,"totalLiquidityUSD":820097},{"date":1735171200,"totalLiquidityUSD":816994},{"date":1735257600,"totalLiquidityUSD":783500},{"date":1735344000,"totalLiquidityUSD":797848},{"date":1735430400,"totalLiquidityUSD":817810},{"date":1735516800,"totalLiquidityUSD":802422},{"date":1735603200,"totalLiquidityUSD":779138},{"date":1735689600,"totalLiquidityUSD":773238},{"date":1735776000,"totalLiquidityUSD":779589},{"date":1735862400,"totalLiquidityUSD":800524},{"date":1735948800,"totalLiquidityUSD":872240},{"date":1736035200,"totalLiquidityUSD":848699},{"date":1736121600,"totalLiquidityUSD":846277},{"date":1736208000,"totalLiquidityUSD":860148},{"date":1736294400,"totalLiquidityUSD":785383},{"date":1736380800,"totalLiquidityUSD":787212},{"date":1736467200,"totalLiquidityUSD":747525},{"date":1736553600,"totalLiquidityUSD":761448},{"date":1736640000,"totalLiquidityUSD":794456},{"date":1736726400,"totalLiquidityUSD":770547},{"date":1736812800,"totalLiquidityUSD":745115},{"date":1736899200,"totalLiquidityUSD":772170},{"date":1736985600,"totalLiquidityUSD":821978},{"date":1737072000,"totalLiquidityUSD":859916},{"date":1737158400,"totalLiquidityUSD":831552},{"date":1737244800,"totalLiquidityUSD":780084},{"date":1737331200,"totalLiquidityUSD":795494},{"date":1737417600,"totalLiquidityUSD":832304},{"date":1737504000,"totalLiquidityUSD":832123},{"date":1737590400,"totalLiquidityUSD":805020},{"date":1737676800,"totalLiquidityUSD":819384},{"date":1737763200,"totalLiquidityUSD":816194},{"date":1737849600,"totalLiquidityUSD":822658},{"date":1737936000,"totalLiquidityUSD":800051},{"date":1738022400,"totalLiquidityUSD":783242},{"date":1738108800,"totalLiquidityUSD":757226},{"date":1738195200,"totalLiquidityUSD":771344},{"date":1738281600,"totalLiquidityUSD":807452},{"date":1738368000,"totalLiquidityUSD":817475},{"date":1738454400,"totalLiquidityUSD":782707},{"date":1738540800,"totalLiquidityUSD":709611},{"date":1738627200,"totalLiquidityUSD":705974},{"date":1738713600,"totalLiquidityUSD":673592},{"date":1738800000,"totalLiquidityUSD":688718},{"date":1738886400,"totalLiquidityUSD":660723},{"date":1738972800,"totalLiquidityUSD":650563},{"date":1739059200,"totalLiquidityUSD":646382},{"date":1739145600,"totalLiquidityUSD":645717},{"date":1739232000,"totalLiquidityUSD":653118},{"date":1739318400,"totalLiquidityUSD":639075},{"date":1739404800,"totalLiquidityUSD":669472},{"date":1739491200,"totalLiquidityUSD":655378},{"date":1739577600,"totalLiquidityUSD":667708},{"date":1739664000,"totalLiquidityUSD":659864},{"date":1739750400,"totalLiquidityUSD":652816},{"date":1739836800,"totalLiquidityUSD":669382},{"date":1739923200,"totalLiquidityUSD":654236},{"date":1740009600,"totalLiquidityUSD":665603},{"date":1740096000,"totalLiquidityUSD":672442},{"date":1740182400,"totalLiquidityUSD":652726},{"date":1740268800,"totalLiquidityUSD":677087},{"date":1740355200,"totalLiquidityUSD":691889},{"date":1740441600,"totalLiquidityUSD":617542},{"date":1740528000,"totalLiquidityUSD":608599},{"date":1740614400,"totalLiquidityUSD":569483},{"date":1740700800,"totalLiquidityUSD":563415},{"date":1740787200,"totalLiquidityUSD":549185},{"date":1740873600,"totalLiquidityUSD":542832},{"date":1740960000,"totalLiquidityUSD":617052},{"date":1741046400,"totalLiquidityUSD":529923},{"date":1741132800,"totalLiquidityUSD":530207},{"date":1741219200,"totalLiquidityUSD":550178},{"date":1741305600,"totalLiquidityUSD":525261},{"date":1741392000,"totalLiquidityUSD":527124},{"date":1741478400,"totalLiquidityUSD":541650},{"date":1741564800,"totalLiquidityUSD":499693},{"date":1741651200,"totalLiquidityUSD":460160},{"date":1741737600,"totalLiquidityUSD":469401},{"date":1741824000,"totalLiquidityUSD":469268},{"date":1741910400,"totalLiquidityUSD":459775},{"date":1741996800,"totalLiquidityUSD":470052},{"date":1742083200,"totalLiquidityUSD":476934},{"date":1742169600,"totalLiquidityUSD":466543},{"date":1742256000,"totalLiquidityUSD":472414},{"date":1742342400,"totalLiquidityUSD":477961},{"date":1742428800,"totalLiquidityUSD":499659},{"date":1742515200,"totalLiquidityUSD":487735},{"date":1742601600,"totalLiquidityUSD":485737},{"date":1742688000,"totalLiquidityUSD":487344},{"date":1742774400,"totalLiquidityUSD":494908},{"date":1742860800,"totalLiquidityUSD":513965},{"date":1742947200,"totalLiquidityUSD":505976},{"date":1743033600,"totalLiquidityUSD":492330},{"date":1743120000,"totalLiquidityUSD":489643},{"date":1743206400,"totalLiquidityUSD":464346},{"date":1743292800,"totalLiquidityUSD":447242},{"date":1743379200,"totalLiquidityUSD":440635},{"date":1743465600,"totalLiquidityUSD":446099},{"date":1743552000,"totalLiquidityUSD":467813},{"date":1743638400,"totalLiquidityUSD":440082},{"date":1743724800,"totalLiquidityUSD":445671},{"date":1743811200,"totalLiquidityUSD":445475},{"date":1743897600,"totalLiquidityUSD":443814},{"date":1743984000,"totalLiquidityUSD":387852},{"date":1744070400,"totalLiquidityUSD":382098},{"date":1744156800,"totalLiquidityUSD":360940},{"date":1744243200,"totalLiquidityUSD":408076},{"date":1744329600,"totalLiquidityUSD":373076},{"date":1744416000,"totalLiquidityUSD":382872},{"date":1744502400,"totalLiquidityUSD":402343},{"date":1744588800,"totalLiquidityUSD":390045},{"date":1744675200,"totalLiquidityUSD":397391},{"date":1744761600,"totalLiquidityUSD":389634},{"date":1744848000,"totalLiquidityUSD":388173},{"date":1744934400,"totalLiquidityUSD":388104},{"date":1745020800,"totalLiquidityUSD":388967},{"date":1745107200,"totalLiquidityUSD":395137},{"date":1745193600,"totalLiquidityUSD":389090},{"date":1745280000,"totalLiquidityUSD":386182},{"date":1745366400,"totalLiquidityUSD":428903},{"date":1745452800,"totalLiquidityUSD":439646},{"date":1745539200,"totalLiquidityUSD":433246},{"date":1745625600,"totalLiquidityUSD":441259},{"date":1745712000,"totalLiquidityUSD":450644},{"date":1745798400,"totalLiquidityUSD":433171},{"date":1745884800,"totalLiquidityUSD":438457},{"date":1745971200,"totalLiquidityUSD":438678},{"date":1746057600,"totalLiquidityUSD":436978},{"date":1746144000,"totalLiquidityUSD":448073},{"date":1746230400,"totalLiquidityUSD":448729},{"date":1746316800,"totalLiquidityUSD":446807},{"date":1746403200,"totalLiquidityUSD":440495},{"date":1746489600,"totalLiquidityUSD":442502},{"date":1746576000,"totalLiquidityUSD":443121},{"date":1746662400,"totalLiquidityUSD":441791},{"date":1746748800,"totalLiquidityUSD":536151},{"date":1746835200,"totalLiquidityUSD":574089},{"date":1746921600,"totalLiquidityUSD":629368},{"date":1747008000,"totalLiquidityUSD":618010},{"date":1747094400,"totalLiquidityUSD":604350},{"date":1747180800,"totalLiquidityUSD":654253},{"date":1747267200,"totalLiquidityUSD":635546},{"date":1747353600,"totalLiquidityUSD":630171},{"date":1747440000,"totalLiquidityUSD":624086},{"date":1747526400,"totalLiquidityUSD":608703},{"date":1747612800,"totalLiquidityUSD":599537},{"date":1747699200,"totalLiquidityUSD":616536},{"date":1747785600,"totalLiquidityUSD":615903},{"date":1747872000,"totalLiquidityUSD":627710},{"date":1747958400,"totalLiquidityUSD":647167},{"date":1748044800,"totalLiquidityUSD":617233},{"date":1748131200,"totalLiquidityUSD":617194},{"date":1748217600,"totalLiquidityUSD":620706},{"date":1748304000,"totalLiquidityUSD":621790},{"date":1748390400,"totalLiquidityUSD":646068},{"date":1748476800,"totalLiquidityUSD":652884},{"date":1748563200,"totalLiquidityUSD":637066},{"date":1748649600,"totalLiquidityUSD":615041},{"date":1748736000,"totalLiquidityUSD":614047},{"date":1748822400,"totalLiquidityUSD":617445},{"date":1748908800,"totalLiquidityUSD":638907},{"date":1748995200,"totalLiquidityUSD":632871},{"date":1749081600,"totalLiquidityUSD":635438},{"date":1749168000,"totalLiquidityUSD":588885},{"date":1749254400,"totalLiquidityUSD":602097},{"date":1749340800,"totalLiquidityUSD":614551},{"date":1749427200,"totalLiquidityUSD":611095},{"date":1749513600,"totalLiquidityUSD":658611},{"date":1749600000,"totalLiquidityUSD":687122},{"date":1749686400,"totalLiquidityUSD":675452},{"date":1749772800,"totalLiquidityUSD":646470},{"date":1749859200,"totalLiquidityUSD":627987},{"date":1749945600,"totalLiquidityUSD":617023},{"date":1750032000,"totalLiquidityUSD":619927},{"date":1750118400,"totalLiquidityUSD":629324},{"date":1750204800,"totalLiquidityUSD":613319},{"date":1750291200,"totalLiquidityUSD":614748},{"date":1750377600,"totalLiquidityUSD":614203},{"date":1750464000,"totalLiquidityUSD":595544},{"date":1750550400,"totalLiquidityUSD":558680},{"date":1750636800,"totalLiquidityUSD":542175},{"date":1750723200,"totalLiquidityUSD":590334},{"date":1750809600,"totalLiquidityUSD":595924},{"date":1750896000,"totalLiquidityUSD":589603},{"date":1750982400,"totalLiquidityUSD":588319},{"date":1751068800,"totalLiquidityUSD":589944},{"date":1751155200,"totalLiquidityUSD":594232},{"date":1751241600,"totalLiquidityUSD":613539},{"date":1751328000,"totalLiquidityUSD":607710},{"date":1751414400,"totalLiquidityUSD":586500},{"date":1751500800,"totalLiquidityUSD":626981},{"date":1751587200,"totalLiquidityUSD":631607},{"date":1751673600,"totalLiquidityUSD":611407},{"date":1751760000,"totalLiquidityUSD":612690},{"date":1751846400,"totalLiquidityUSD":626199},{"date":1751932800,"totalLiquidityUSD":619881},{"date":1752019200,"totalLiquidityUSD":636096},{"date":1752105600,"totalLiquidityUSD":672902},{"date":1752192000,"totalLiquidityUSD":714392},{"date":1752278400,"totalLiquidityUSD":717415},{"date":1752364800,"totalLiquidityUSD":715576},{"date":1752451200,"totalLiquidityUSD":726310},{"date":1752537600,"totalLiquidityUSD":733847},{"date":1752624000,"totalLiquidityUSD":763676},{"date":1752710400,"totalLiquidityUSD":832893},{"date":1752796800,"totalLiquidityUSD":849297},{"date":1752883200,"totalLiquidityUSD":859650},{"date":1752969600,"totalLiquidityUSD":873077},{"date":1753056000,"totalLiquidityUSD":916341},{"date":1753142400,"totalLiquidityUSD":919364},{"date":1753228800,"totalLiquidityUSD":910256},{"date":1753315200,"totalLiquidityUSD":884621},{"date":1753401600,"totalLiquidityUSD":896160},{"date":1753488000,"totalLiquidityUSD":907772},{"date":1753574400,"totalLiquidityUSD":914986},{"date":1753660800,"totalLiquidityUSD":944078},{"date":1753747200,"totalLiquidityUSD":927306},{"date":1753833600,"totalLiquidityUSD":916457},{"date":1753920000,"totalLiquidityUSD":926754},{"date":1754006400,"totalLiquidityUSD":899997},{"date":1754092800,"totalLiquidityUSD":847979},{"date":1754179200,"totalLiquidityUSD":821459},{"date":1754265600,"totalLiquidityUSD":853367},{"date":1754352000,"totalLiquidityUSD":900138},{"date":1754438400,"totalLiquidityUSD":881576},{"date":1754524800,"totalLiquidityUSD":896139},{"date":1754611200,"totalLiquidityUSD":957148},{"date":1754697600,"totalLiquidityUSD":978023},{"date":1754784000,"totalLiquidityUSD":1037719},{"date":1754870400,"totalLiquidityUSD":1039831},{"date":1754956800,"totalLiquidityUSD":1033414},{"date":1755043200,"totalLiquidityUSD":1125027},{"date":1755129600,"totalLiquidityUSD":1156326},{"date":1755216000,"totalLiquidityUSD":1114529},{"date":1755302400,"totalLiquidityUSD":1082626},{"date":1755388800,"totalLiquidityUSD":1078146},{"date":1755475200,"totalLiquidityUSD":1084336},{"date":1755561600,"totalLiquidityUSD":1052326},{"date":1755648000,"totalLiquidityUSD":999275},{"date":1755734400,"totalLiquidityUSD":1051949},{"date":1755820800,"totalLiquidityUSD":1034452},{"date":1755907200,"totalLiquidityUSD":1171328},{"date":1755993600,"totalLiquidityUSD":1167768},{"date":1756080000,"totalLiquidityUSD":1167519},{"date":1756166400,"totalLiquidityUSD":1066828},{"date":1756252800,"totalLiquidityUSD":1118199},{"date":1756339200,"totalLiquidityUSD":1100263},{"date":1756425600,"totalLiquidityUSD":1103420},{"date":1756512000,"totalLiquidityUSD":1060044},{"date":1756598400,"totalLiquidityUSD":1072217},{"date":1756684800,"totalLiquidityUSD":1073914},{"date":1756771200,"totalLiquidityUSD":1052917},{"date":1756857600,"totalLiquidityUSD":1057030},{"date":1756944000,"totalLiquidityUSD":1095089},{"date":1757030400,"totalLiquidityUSD":1052727},{"date":1757116800,"totalLiquidityUSD":1053454},{"date":1757203200,"totalLiquidityUSD":1046799},{"date":1757289600,"totalLiquidityUSD":1055189},{"date":1757376000,"totalLiquidityUSD":1052414},{"date":1757462400,"totalLiquidityUSD":1052983},{"date":1757548800,"totalLiquidityUSD":1063516},{"date":1757635200,"totalLiquidityUSD":1093943},{"date":1757721600,"totalLiquidityUSD":1150697},{"date":1757808000,"totalLiquidityUSD":1142312},{"date":1757894400,"totalLiquidityUSD":1128521},{"date":1757980800,"totalLiquidityUSD":1073367},{"date":1758067200,"totalLiquidityUSD":1071587},{"date":1758153600,"totalLiquidityUSD":1088618},{"date":1758240000,"totalLiquidityUSD":1089073},{"date":1758326400,"totalLiquidityUSD":1061561},{"date":1758412800,"totalLiquidityUSD":1063250},{"date":1758499200,"totalLiquidityUSD":1036918},{"date":1758585600,"totalLiquidityUSD":988059},{"date":1758672000,"totalLiquidityUSD":991635},{"date":1758758400,"totalLiquidityUSD":987091},{"date":1758844800,"totalLiquidityUSD":924994},{"date":1758931200,"totalLiquidityUSD":957389},{"date":1759017600,"totalLiquidityUSD":952478},{"date":1759104000,"totalLiquidityUSD":982437},{"date":1759190400,"totalLiquidityUSD":999965},{"date":1759276800,"totalLiquidityUSD":984352},{"date":1759363200,"totalLiquidityUSD":1031799},{"date":1759449600,"totalLiquidityUSD":1063521},{"date":1759536000,"totalLiquidityUSD":1070729},{"date":1759622400,"totalLiquidityUSD":1066693},{"date":1759708800,"totalLiquidityUSD":1071509},{"date":1759795200,"totalLiquidityUSD":1112955},{"date":1759881600,"totalLiquidityUSD":1057857},{"date":1759968000,"totalLiquidityUSD":1073257},{"date":1760054400,"totalLiquidityUSD":1036947},{"date":1760140800,"totalLiquidityUSD":920160},{"date":1760227200,"totalLiquidityUSD":890002},{"date":1760313600,"totalLiquidityUSD":987072},{"date":1760400000,"totalLiquidityUSD":1007138},{"date":1760486400,"totalLiquidityUSD":974208},{"date":1760572800,"totalLiquidityUSD":945967},{"date":1760659200,"totalLiquidityUSD":924100},{"date":1760745600,"totalLiquidityUSD":911570},{"date":1760832000,"totalLiquidityUSD":922819},{"date":1760918400,"totalLiquidityUSD":945229},{"date":1761004800,"totalLiquidityUSD":943201},{"date":1761091200,"totalLiquidityUSD":918029},{"date":1761177600,"totalLiquidityUSD":905022},{"date":1761264000,"totalLiquidityUSD":914659},{"date":1761350400,"totalLiquidityUSD":931375},{"date":1761436800,"totalLiquidityUSD":937637},{"date":1761523200,"totalLiquidityUSD":990838},{"date":1761609600,"totalLiquidityUSD":976326},{"date":1761696000,"totalLiquidityUSD":946300},{"date":1761782400,"totalLiquidityUSD":928980},{"date":1761868800,"totalLiquidityUSD":905601},{"date":1761955200,"totalLiquidityUSD":912608},{"date":1762041600,"totalLiquidityUSD":917347},{"date":1762128000,"totalLiquidityUSD":927719},{"date":1762214400,"totalLiquidityUSD":853643},{"date":1762300800,"totalLiquidityUSD":781431},{"date":1762387200,"totalLiquidityUSD":809219},{"date":1762473600,"totalLiquidityUSD":787807},{"date":1762560000,"totalLiquidityUSD":814253},{"date":1762646400,"totalLiquidityUSD":806391},{"date":1762732800,"totalLiquidityUSD":861270},{"date":1762819200,"totalLiquidityUSD":860830},{"date":1762905600,"totalLiquidityUSD":811542},{"date":1762992000,"totalLiquidityUSD":809771},{"date":1763078400,"totalLiquidityUSD":757815},{"date":1763164800,"totalLiquidityUSD":744983},{"date":1763251200,"totalLiquidityUSD":751419},{"date":1763337600,"totalLiquidityUSD":733733},{"date":1763424000,"totalLiquidityUSD":717236},{"date":1763510400,"totalLiquidityUSD":732265},{"date":1763596800,"totalLiquidityUSD":717462},{"date":1763683200,"totalLiquidityUSD":671983},{"date":1763769600,"totalLiquidityUSD":656285},{"date":1763856000,"totalLiquidityUSD":660963},{"date":1763942400,"totalLiquidityUSD":662563},{"date":1764028800,"totalLiquidityUSD":697404},{"date":1764115200,"totalLiquidityUSD":701336},{"date":1764201600,"totalLiquidityUSD":715767},{"date":1764288000,"totalLiquidityUSD":716306},{"date":1764374400,"totalLiquidityUSD":720192},{"date":1764460800,"totalLiquidityUSD":709809},{"date":1764547200,"totalLiquidityUSD":705874},{"date":1764633600,"totalLiquidityUSD":662174},{"date":1764720000,"totalLiquidityUSD":712471},{"date":1764806400,"totalLiquidityUSD":758878},{"date":1764892800,"totalLiquidityUSD":743307},{"date":1764979200,"totalLiquidityUSD":716413},{"date":1765065600,"totalLiquidityUSD":720817},{"date":1765152000,"totalLiquidityUSD":725270},{"date":1765238400,"totalLiquidityUSD":744941},{"date":1765324800,"totalLiquidityUSD":787193},{"date":1765411200,"totalLiquidityUSD":789598},{"date":1765497600,"totalLiquidityUSD":767650},{"date":1765584000,"totalLiquidityUSD":734081},{"date":1765670400,"totalLiquidityUSD":740017},{"date":1765756800,"totalLiquidityUSD":729903},{"date":1765843200,"totalLiquidityUSD":704794},{"date":1765929600,"totalLiquidityUSD":700690},{"date":1766016000,"totalLiquidityUSD":672856},{"date":1766102400,"totalLiquidityUSD":670601},{"date":1766188800,"totalLiquidityUSD":706293},{"date":1766275200,"totalLiquidityUSD":706852},{"date":1766361600,"totalLiquidityUSD":718266},{"date":1766448000,"totalLiquidityUSD":713321},{"date":1766534400,"totalLiquidityUSD":702182},{"date":1766620800,"totalLiquidityUSD":698637},{"date":1766707200,"totalLiquidityUSD":688434},{"date":1766793600,"totalLiquidityUSD":694787},{"date":1766880000,"totalLiquidityUSD":699381},{"date":1766966400,"totalLiquidityUSD":700240},{"date":1767052800,"totalLiquidityUSD":696526},{"date":1767139200,"totalLiquidityUSD":703035},{"date":1767225600,"totalLiquidityUSD":705384},{"date":1767312000,"totalLiquidityUSD":712009},{"date":1767398400,"totalLiquidityUSD":741314},{"date":1767484800,"totalLiquidityUSD":745646},{"date":1767571200,"totalLiquidityUSD":747745},{"date":1767657600,"totalLiquidityUSD":765894},{"date":1767744000,"totalLiquidityUSD":779877},{"date":1767830400,"totalLiquidityUSD":748873},{"date":1767916800,"totalLiquidityUSD":738170},{"date":1768003200,"totalLiquidityUSD":732355},{"date":1768089600,"totalLiquidityUSD":731239},{"date":1768176000,"totalLiquidityUSD":739687},{"date":1768262400,"totalLiquidityUSD":733708},{"date":1768348800,"totalLiquidityUSD":789220},{"date":1768435200,"totalLiquidityUSD":791752},{"date":1768521600,"totalLiquidityUSD":786021},{"date":1768608000,"totalLiquidityUSD":781978},{"date":1768694400,"totalLiquidityUSD":786069},{"date":1768780800,"totalLiquidityUSD":762695},{"date":1768867200,"totalLiquidityUSD":757327},{"date":1768953600,"totalLiquidityUSD":694480},{"date":1769040000,"totalLiquidityUSD":707662},{"date":1769126400,"totalLiquidityUSD":700031},{"date":1769212800,"totalLiquidityUSD":700380},{"date":1769299200,"totalLiquidityUSD":700154},{"date":1769385600,"totalLiquidityUSD":671631},{"date":1769472000,"totalLiquidityUSD":694359},{"date":1769558400,"totalLiquidityUSD":715456},{"date":1769644800,"totalLiquidityUSD":712906},{"date":1769731200,"totalLiquidityUSD":669045},{"date":1769817600,"totalLiquidityUSD":641405},{"date":1769904000,"totalLiquidityUSD":586239},{"date":1769990400,"totalLiquidityUSD":547931},{"date":1770076800,"totalLiquidityUSD":556379},{"date":1770163200,"totalLiquidityUSD":530859},{"date":1770249600,"totalLiquidityUSD":509479},{"date":1770336000,"totalLiquidityUSD":420784},{"date":1770422400,"totalLiquidityUSD":489290},{"date":1770508800,"totalLiquidityUSD":495287},{"date":1770595200,"totalLiquidityUSD":494511},{"date":1770681600,"totalLiquidityUSD":499584},{"date":1770768000,"totalLiquidityUSD":480843},{"date":1770854400,"totalLiquidityUSD":462576},{"date":1770940800,"totalLiquidityUSD":461951},{"date":1771027200,"totalLiquidityUSD":486109},{"date":1771113600,"totalLiquidityUSD":493638},{"date":1771200000,"totalLiquidityUSD":467417},{"date":1771286400,"totalLiquidityUSD":474237},{"date":1771372800,"totalLiquidityUSD":473555},{"date":1771459200,"totalLiquidityUSD":463507},{"date":1771545600,"totalLiquidityUSD":463023},{"date":1771632000,"totalLiquidityUSD":467038},{"date":1771718400,"totalLiquidityUSD":468387},{"date":1771804800,"totalLiquidityUSD":463182},{"date":1771891200,"totalLiquidityUSD":442641},{"date":1771977600,"totalLiquidityUSD":439059},{"date":1772064000,"totalLiquidityUSD":487935},{"date":1772150400,"totalLiquidityUSD":481241},{"date":1772236800,"totalLiquidityUSD":457413},{"date":1772323200,"totalLiquidityUSD":465849},{"date":1772409600,"totalLiquidityUSD":462892},{"date":1772496000,"totalLiquidityUSD":481636},{"date":1772582400,"totalLiquidityUSD":470209},{"date":1772668800,"totalLiquidityUSD":504759},{"date":1772755200,"totalLiquidityUSD":492428},{"date":1772841600,"totalLiquidityUSD":470382},{"date":1772928000,"totalLiquidityUSD":467350},{"date":1773014400,"totalLiquidityUSD":462515},{"date":1773100800,"totalLiquidityUSD":477588},{"date":1773187200,"totalLiquidityUSD":483964},{"date":1773273600,"totalLiquidityUSD":487664},{"date":1773360000,"totalLiquidityUSD":505168},{"date":1773446400,"totalLiquidityUSD":496655},{"date":1773532800,"totalLiquidityUSD":497062},{"date":1773619200,"totalLiquidityUSD":516779},{"date":1773705600,"totalLiquidityUSD":557225},{"date":1773792000,"totalLiquidityUSD":551284},{"date":1773878400,"totalLiquidityUSD":522084},{"date":1773964800,"totalLiquidityUSD":508619},{"date":1774051200,"totalLiquidityUSD":510604},{"date":1774137600,"totalLiquidityUSD":493239},{"date":1774224000,"totalLiquidityUSD":484119},{"date":1774310400,"totalLiquidityUSD":507949},{"date":1774396800,"totalLiquidityUSD":513903},{"date":1774483200,"totalLiquidityUSD":514176},{"date":1774569600,"totalLiquidityUSD":488620},{"date":1774656000,"totalLiquidityUSD":472411},{"date":1774742400,"totalLiquidityUSD":473710},{"date":1774828800,"totalLiquidityUSD":476294},{"date":1774915200,"totalLiquidityUSD":479892},{"date":1775001600,"totalLiquidityUSD":498832},{"date":1775088000,"totalLiquidityUSD":507946},{"date":1775174400,"totalLiquidityUSD":487133},{"date":1775260800,"totalLiquidityUSD":487187},{"date":1775347200,"totalLiquidityUSD":489879},{"date":1775433600,"totalLiquidityUSD":504118},{"date":1775520000,"totalLiquidityUSD":502261},{"date":1775606400,"totalLiquidityUSD":532117},{"date":1775692800,"totalLiquidityUSD":518561},{"date":1775779200,"totalLiquidityUSD":519629},{"date":1775865600,"totalLiquidityUSD":532173},{"date":1775952000,"totalLiquidityUSD":541682},{"date":1776038400,"totalLiquidityUSD":520883},{"date":1776124800,"totalLiquidityUSD":563330},{"date":1776211200,"totalLiquidityUSD":553664},{"date":1776297600,"totalLiquidityUSD":560428},{"date":1776384000,"totalLiquidityUSD":556742},{"date":1776470400,"totalLiquidityUSD":574845},{"date":1776556800,"totalLiquidityUSD":556746},{"date":1776643200,"totalLiquidityUSD":538935},{"date":1776729600,"totalLiquidityUSD":550089},{"date":1776816000,"totalLiquidityUSD":552085},{"date":1776902400,"totalLiquidityUSD":559423},{"date":1776988800,"totalLiquidityUSD":553452},{"date":1777075200,"totalLiquidityUSD":549673},{"date":1777161600,"totalLiquidityUSD":549176},{"date":1777248000,"totalLiquidityUSD":561782},{"date":1777334400,"totalLiquidityUSD":546199},{"date":1777420800,"totalLiquidityUSD":543266},{"date":1777507200,"totalLiquidityUSD":534872},{"date":1777593600,"totalLiquidityUSD":536874},{"date":1777680000,"totalLiquidityUSD":544611},{"date":1777766400,"totalLiquidityUSD":549977},{"date":1777852800,"totalLiquidityUSD":551257},{"date":1777939200,"totalLiquidityUSD":557869},{"date":1778025600,"totalLiquidityUSD":561346},{"date":1778112000,"totalLiquidityUSD":557867},{"date":1778198400,"totalLiquidityUSD":542801},{"date":1778284800,"totalLiquidityUSD":548456},{"date":1778371200,"totalLiquidityUSD":552008},{"date":1778457600,"totalLiquidityUSD":561182},{"date":1778544000,"totalLiquidityUSD":552485},{"date":1778630400,"totalLiquidityUSD":542011},{"date":1778716800,"totalLiquidityUSD":537818},{"date":1778803200,"totalLiquidityUSD":542803},{"date":1778889600,"totalLiquidityUSD":528297},{"date":1778976000,"totalLiquidityUSD":516949},{"date":1779062400,"totalLiquidityUSD":501889},{"date":1779148800,"totalLiquidityUSD":506030},{"date":1779235200,"totalLiquidityUSD":501131},{"date":1779321600,"totalLiquidityUSD":505152},{"date":1779408000,"totalLiquidityUSD":505163},{"date":1779494400,"totalLiquidityUSD":490349},{"date":1779580800,"totalLiquidityUSD":501123},{"date":1779667200,"totalLiquidityUSD":499227},{"date":1779753600,"totalLiquidityUSD":499290},{"date":1779840000,"totalLiquidityUSD":492518},{"date":1779926400,"totalLiquidityUSD":480447},{"date":1780012800,"totalLiquidityUSD":477029},{"date":1780099200,"totalLiquidityUSD":477490},{"date":1780185600,"totalLiquidityUSD":479120},{"date":1780272000,"totalLiquidityUSD":476804},{"date":1780358400,"totalLiquidityUSD":473456},{"date":1780444800,"totalLiquidityUSD":441264},{"date":1780531200,"totalLiquidityUSD":430029},{"date":1780617600,"totalLiquidityUSD":418981},{"date":1780704000,"totalLiquidityUSD":378884},{"date":1780790400,"totalLiquidityUSD":371497},{"date":1780876800,"totalLiquidityUSD":403102},{"date":1780963200,"totalLiquidityUSD":394931},{"date":1781049600,"totalLiquidityUSD":388728},{"date":1781136000,"totalLiquidityUSD":384798},{"date":1781222400,"totalLiquidityUSD":397753},{"date":1781308800,"totalLiquidityUSD":395384},{"date":1781395200,"totalLiquidityUSD":398819},{"date":1781481600,"totalLiquidityUSD":409546},{"date":1781568000,"totalLiquidityUSD":424570},{"date":1781654400,"totalLiquidityUSD":424960},{"date":1781740800,"totalLiquidityUSD":414872},{"date":1781827200,"totalLiquidityUSD":406101},{"date":1781913600,"totalLiquidityUSD":406105},{"date":1782000000,"totalLiquidityUSD":412819},{"date":1782086400,"totalLiquidityUSD":405340},{"date":1782172800,"totalLiquidityUSD":409820},{"date":1782259200,"totalLiquidityUSD":395444},{"date":1782345600,"totalLiquidityUSD":384580},{"date":1782432000,"totalLiquidityUSD":371493},{"date":1782518400,"totalLiquidityUSD":374201},{"date":1782604800,"totalLiquidityUSD":373476},{"date":1782691200,"totalLiquidityUSD":372355},{"date":1782777600,"totalLiquidityUSD":377909},{"date":1782864000,"totalLiquidityUSD":369997},{"date":1782950400,"totalLiquidityUSD":381498},{"date":1783036800,"totalLiquidityUSD":403059},{"date":1783123200,"totalLiquidityUSD":417063},{"date":1783209600,"totalLiquidityUSD":421309},{"date":1783296000,"totalLiquidityUSD":422796},{"date":1783382400,"totalLiquidityUSD":427135},{"date":1783468800,"totalLiquidityUSD":421188},{"date":1783555200,"totalLiquidityUSD":412494},{"date":1783641600,"totalLiquidityUSD":412746},{"date":1783728000,"totalLiquidityUSD":425354},{"date":1783814400,"totalLiquidityUSD":424578},{"date":1783900800,"totalLiquidityUSD":428103},{"date":1783987200,"totalLiquidityUSD":420787},{"date":1784073600,"totalLiquidityUSD":448492},{"date":1784160000,"totalLiquidityUSD":456524},{"date":1784246400,"totalLiquidityUSD":442095},{"date":1784332800,"totalLiquidityUSD":437195},{"date":1784419200,"totalLiquidityUSD":441396},{"date":1784505600,"totalLiquidityUSD":446690},{"date":1784592000,"totalLiquidityUSD":454340},{"date":1784678400,"totalLiquidityUSD":460166},{"date":1784764800,"totalLiquidityUSD":460391},{"date":1784851200,"totalLiquidityUSD":446072},{"date":1784937600,"totalLiquidityUSD":441944},{"date":1785024000,"totalLiquidityUSD":444808},{"date":1785110400,"totalLiquidityUSD":462327},{"date":1785196800,"totalLiquidityUSD":447055},{"date":1785283200,"totalLiquidityUSD":454667},{"date":1785369600,"totalLiquidityUSD":450036},{"date":1785456000,"totalLiquidityUSD":454348},{"date":1785542400,"totalLiquidityUSD":442342},{"date":1785628800,"totalLiquidityUSD":438447},{"date":1785715200,"totalLiquidityUSD":446529},{"date":1785801600,"totalLiquidityUSD":440836},{"date":1785888000,"totalLiquidityUSD":443327},{"date":1785974400,"totalLiquidityUSD":452794},{"date":1786060800,"totalLiquidityUSD":451047},{"date":1786147200,"totalLiquidityUSD":453983},{"date":1786233600,"totalLiquidityUSD":455148},{"date":1786320000,"totalLiquidityUSD":453239},{"date":1786406400,"totalLiquidityUSD":444056},{"date":1786492800,"totalLiquidityUSD":446647},{"date":1786579200,"totalLiquidityUSD":446011},{"date":1786665600,"totalLiquidityUSD":447438},{"date":1786752000,"totalLiquidityUSD":446337},{"date":1786838400,"totalLiquidityUSD":446563},{"date":1786924800,"totalLiquidityUSD":444839},{"date":1787011200,"totalLiquidityUSD":453192},{"date":1787097600,"totalLiquidityUSD":454609},{"date":1787184000,"totalLiquidityUSD":534129},{"date":1787270400,"totalLiquidityUSD":556678},{"date":1787356800,"totalLiquidityUSD":597735},{"date":1787443200,"totalLiquidityUSD":573819},{"date":1787529600,"totalLiquidityUSD":582613},{"date":1787616000,"totalLiquidityUSD":588531},{"date":1787702400,"totalLiquidityUSD":579963},{"date":1787788800,"totalLiquidityUSD":594754},{"date":1787875200,"totalLiquidityUSD":596247},{"date":1787961600,"totalLiquidityUSD":579841},{"date":1788048000,"totalLiquidityUSD":584572},{"date":1788134400,"totalLiquidityUSD":576251},{"date":1788220800,"totalLiquidityUSD":586392},{"date":1788307200,"totalLiquidityUSD":571431},{"date":1788393600,"totalLiquidityUSD":565888},{"date":1788480000,"totalLiquidityUSD":595103},{"date":1788566400,"totalLiquidityUSD":582952},{"date":1788652800,"totalLiquidityUSD":588756},{"date":1788739200,"totalLiquidityUSD":596140},{"date":1788825600,"totalLiquidityUSD":590046},{"date":1788912000,"totalLiquidityUSD":590797},{"date":1788998400,"totalLiquidityUSD":584880},{"date":1789084800,"totalLiquidityUSD":579573},{"date":1789171200,"totalLiquidityUSD":597182},{"date":1789257600,"totalLiquidityUSD":599483},{"date":1789344000,"totalLiquidityUSD":589927},{"date":1789430400,"totalLiquidityUSD":595604},{"date":1789516800,"totalLiquidityUSD":570381},{"date":1789603200,"totalLiquidityUSD":575063},{"date":1789689600,"totalLiquidityUSD":579452},{"date":1789776000,"totalLiquidityUSD":622900},{"date":1789862400,"totalLiquidityUSD":624840},{"date":1789948800,"totalLiquidityUSD":638097},{"date":1790035200,"totalLiquidityUSD":658240},{"date":1790121600,"totalLiquidityUSD":653371},{"date":1790208000,"totalLiquidityUSD":637790},{"date":1790294400,"totalLiquidityUSD":639091},{"date":1790380800,"totalLiquidityUSD":638230},{"date":1790467200,"totalLiquidityUSD":639442},{"date":1790553600,"totalLiquidityUSD":634522},{"date":1790640000,"totalLiquidityUSD":637170},{"date":1790726400,"totalLiquidityUSD":636398},{"date":1790812800,"totalLiquidityUSD":636799},{"date":1790899200,"totalLiquidityUSD":641855},{"date":1790985600,"totalLiquidityUSD":633557},{"date":1791072000,"totalLiquidityUSD":637636},{"date":1791158400,"totalLiquidityUSD":646464},{"date":1791244800,"totalLiquidityUSD":644138},{"date":1791331200,"totalLiquidityUSD":639712},{"date":1791417600,"totalLiquidityUSD":610071},{"date":1791504000,"totalLiquidityUSD":588038},{"date":1791590400,"totalLiquidityUSD":590153},{"date":1791676800,"totalLiquidityUSD":593797},{"date":1791763200,"totalLiquidityUSD":603340},{"date":1791849600,"totalLiquidityUSD":576849},{"date":1791936000,"totalLiquidityUSD":593185},{"date":1792022400,"totalLiquidityUSD":573601},{"date":1792108800,"totalLiquidityUSD":579461},{"date":1792195200,"totalLiquidityUSD":574498},{"date":1792281600,"totalLiquidityUSD":571118},{"date":1792368000,"totalLiquidityUSD":573089},{"date":1792454400,"totalLiquidityUSD":568982},{"date":1792520975,"totalLiquidityUSD":578743}],"tokensInUsd":[{"date":1718668800,"tokens":{"WETH":96226.23851,"ETH":1.76192}},{"date":1718755200,"tokens":{"WETH":95087.50755,"ETH":1.80798}},{"date":1718841600,"tokens":{"WETH":93060.97797,"ETH":1.84794}},{"date":1718928000,"tokens":{"WETH":101127.79813,"ETH":1.83019}},{"date":1719014400,"tokens":{"WETH":101292.19164,"ETH":1.83094}},{"date":1719100800,"tokens":{"WETH":216340.56015,"ETH":1.82465}},{"date":1719187200,"tokens":{"WETH":201833.76244,"ETH":1.77866}},{"date":1719273600,"tokens":{"WETH":197123.38713,"ETH":1.74306}},{"date":1719360000,"tokens":{"WETH":202591.6658,"ETH":1.77675}},{"date":1719446400,"tokens":{"WETH":201250.32026,"ETH":1.76345}},{"date":1719532800,"tokens":{"WETH":202977.45406,"ETH":1.79291}},{"date":1719619200,"tokens":{"WETH":190937.04959,"ETH":1.75844}},{"date":1719705600,"tokens":{"WETH":191270.31594,"ETH":1.76152}},{"date":1719792000,"tokens":{"WETH":195632.06578,"ETH":1.8017}},{"date":1719878400,"tokens":{"ETH":1.80024,"WETH":195588.61311}},{"date":1719964800,"tokens":{"ETH":1.77964,"WETH":197577.08623}},{"date":1720051200,"tokens":{"WETH":192586.59177,"ETH":1.71653}},{"date":1720137600,"tokens":{"WETH":184237.18733,"ETH":1.64492}},{"date":1720224000,"tokens":{"WETH":173149.0586,"ETH":1.55032}},{"date":1720310400,"tokens":{"WETH":177274.91788,"ETH":1.59424}},{"date":1720396800,"tokens":{"ETH":1.54154,"WETH":246903.32061}},{"date":1720483200,"tokens":{"WETH":253029.34499,"ETH":1.57745}},{"date":1720569600,"tokens":{"ETH":1.59059,"WETH":256902.29803}},{"date":1720656000,"tokens":{"WETH":260949.97589,"ETH":1.61318}},{"date":1720742400,"tokens":{"ETH":1.61952,"WETH":260286.35555}},{"date":1720828800,"tokens":{"WETH":198028.88587,"ETH":1.62421}},{"date":1720915200,"tokens":{"ETH":1.64826,"WETH":200911.37364}},{"date":1721001600,"tokens":{"WETH":208638.11503,"ETH":1.69978}},{"date":1721088000,"tokens":{"WETH":219814.04313,"ETH":1.79996}},{"date":1721174400,"tokens":{"WETH":219026.92129,"ETH":1.78129}},{"date":1721260800,"tokens":{"WETH":218706.19486,"ETH":1.77767}},{"date":1721347200,"tokens":{"WETH":221497.15515,"ETH":1.78624}},{"date":1721433600,"tokens":{"WETH":224854.63409,"ETH":1.82977}},{"date":1721520000,"tokens":{"WETH":224558.18801,"ETH":1.83113}},{"date":1721606400,"tokens":{"WETH":224943.87125,"ETH":1.83269}},{"date":1721692800,"tokens":{"WETH":219627.29715,"ETH":1.79405}},{"date":1721779200,"tokens":{"ETH":1.80208,"WETH":204713.25792}},{"date":1721865600,"tokens":{"WETH":196304.3859,"ETH":1.73536}},{"date":1721952000,"tokens":{"WETH":180856.34302,"ETH":1.65172}},{"date":1722038400,"tokens":{"WETH":186624.26755,"ETH":1.69992}},{"date":1722124800,"tokens":{"WETH":187551.25019,"ETH":1.70757}},{"date":1722211200,"tokens":{"WETH":186540.47458,"ETH":1.69911}},{"date":1722297600,"tokens":{"WETH":191254.31882,"ETH":1.74206}},{"date":1722384000,"tokens":{"WETH":187659.01513,"ETH":1.7093}},{"date":1722470400,"tokens":{"WETH":184667.10669,"ETH":1.68446}},{"date":1722556800,"tokens":{"WETH":183184.8443,"ETH":1.66791}},{"date":1722643200,"tokens":{"WETH":171600.66577,"ETH":1.56243}},{"date":1722729600,"tokens":{"ETH":1.51638,"WETH":190449.60804}},{"date":1722816000,"tokens":{"WETH":178471.93852,"ETH":1.42395}},{"date":1722902400,"tokens":{"WETH":138039.23262,"ETH":1.26535}},{"date":1722988800,"tokens":{"WETH":149966.40385,"ETH":1.28561}},{"date":1723075200,"tokens":{"WETH":141381.81402,"ETH":1.22818}},{"date":1723161600,"tokens":{"ETH":1.37868,"WETH":104336.88465}},{"date":1723248000,"tokens":{"WETH":100860.34447,"ETH":1.35838}},{"date":1723334400,"tokens":{"WETH":99835.12734,"ETH":1.35801}},{"date":1723420800,"tokens":{"WETH":97931.42117,"ETH":1.3349}},{"date":1723507200,"tokens":{"ETH":1.40212,"WETH":103377.65974}},{"date":1723593600,"tokens":{"ETH":1.42301,"WETH":104311.32438}},{"date":1723680000,"tokens":{"ETH":1.39045,"WETH":102394.59667}},{"date":1723766400,"tokens":{"WETH":98184.13886,"ETH":1.34099}},{"date":1723852800,"tokens":{"WETH":99475.26631,"ETH":1.35671}},{"date":1723939200,"tokens":{"WETH":99458.30162,"ETH":1.3579}},{"date":1724025600,"tokens":{"WETH":101421.81924,"ETH":1.37825}},{"date":1724112000,"tokens":{"WETH":101697.55438,"ETH":1.3885}},{"date":1724198400,"tokens":{"WETH":115722.07508,"ETH":1.34949}},{"date":1724284800,"tokens":{"ETH":1.36958,"WETH":115666.66247}},{"date":1724371200,"tokens":{"WETH":116562.5928,"ETH":1.3754}},{"date":1724457600,"tokens":{"WETH":121719.25787,"ETH":1.44136}},{"date":1724544000,"tokens":{"WETH":121344.83791,"ETH":1.43718}},{"date":1724630400,"tokens":{"WETH":122436.45031,"ETH":1.44401}},{"date":1724716800,"tokens":{"WETH":117414.55825,"ETH":1.39589}},{"date":1724803200,"tokens":{"WETH":110145.4194,"ETH":1.27401}},{"date":1724889600,"tokens":{"ETH":1.31622,"WETH":113893.31943}},{"date":1724976000,"tokens":{"WETH":114169.26264,"ETH":1.31462}},{"date":1725062400,"tokens":{"WETH":114516.49883,"ETH":1.315}},{"date":1725148800,"tokens":{"WETH":116008.02406,"ETH":1.31092}},{"date":1725235200,"tokens":{"ETH":1.26431,"WETH":110096.60202}},{"date":1725321600,"tokens":{"WETH":111303.54619,"ETH":1.31916}},{"date":1725408000,"tokens":{"WETH":106821.1919,"ETH":1.27966}},{"date":1725494400,"tokens":{"WETH":106974.80848,"ETH":1.27925}},{"date":1725580800,"tokens":{"WETH":103592.56269,"ETH":1.23775}},{"date":1725667200,"tokens":{"WETH":96016.18417,"ETH":1.15162}},{"date":1725753600,"tokens":{"WETH":98284.1028,"ETH":1.18299}},{"date":1725840000,"tokens":{"WETH":99474.82848,"ETH":1.19809}},{"date":1725926400,"tokens":{"ETH":1.22794,"WETH":101801.63676}},{"date":1726012800,"tokens":{"WETH":103268.4305,"ETH":1.24418}},{"date":1726099200,"tokens":{"ETH":1.22033,"WETH":101302.04008}},{"date":1726185600,"tokens":{"WETH":102084.27381,"ETH":1.22939}},{"date":1726272000,"tokens":{"ETH":1.26358,"WETH":105775.25802}},{"date":1726358400,"tokens":{"WETH":104589.57269,"ETH":1.26012}},{"date":1726444800,"tokens":{"WETH":98974.12955,"ETH":1.18312}},{"date":1726531200,"tokens":{"WETH":100040.05208,"ETH":1.18937}},{"date":1726617600,"tokens":{"ETH":1.2062,"WETH":101447.98309}},{"date":1726704000,"tokens":{"WETH":103070.9284,"ETH":1.24181}},{"date":1726790400,"tokens":{"WETH":107059.00578,"ETH":1.28796}},{"date":1726876800,"tokens":{"WETH":111378.05729,"ETH":1.32654}},{"date":1726963200,"tokens":{"WETH":111085.55835,"ETH":1.33837}},{"date":1727049600,"tokens":{"WETH":110092.24811,"ETH":1.34704}},{"date":1727136000,"tokens":{"ETH":1.37852,"WETH":112480.36735}},{"date":1727222400,"tokens":{"WETH":112829.17528,"ETH":1.38208}},{"date":1727308800,"tokens":{"WETH":109651.26429,"ETH":1.34384}},{"date":1727395200,"tokens":{"WETH":111657.85307,"ETH":1.36844}},{"date":1727481600,"tokens":{"WETH":114726.57191,"ETH":1.40604}},{"date":1727568000,"tokens":{"WETH":113552.69889,"ETH":1.39166}},{"date":1727654400,"tokens":{"ETH":1.38133,"WETH":112719.56865}},{"date":1727740800,"tokens":{"WETH":110651.37399,"ETH":1.3561}},{"date":1727827200,"tokens":{"WETH":104714.59628,"ETH":1.2822}},{"date":1727913600,"tokens":{"WETH":102270.94991,"ETH":1.24351}},{"date":1728000000,"tokens":{"WETH":101346.42651,"ETH":1.23226}},{"date":1728086400,"tokens":{"ETH":1.2587,"WETH":103520.92614}},{"date":1728172800,"tokens":{"WETH":103057.11086,"ETH":1.25265}},{"date":1728259200,"tokens":{"WETH":103927.32515,"ETH":1.26353}},{"date":1728345600,"tokens":{"WETH":104129.08339,"ETH":1.26446}},{"date":1728432000,"tokens":{"WETH":104947.26406,"ETH":1.27621}},{"date":1728518400,"tokens":{"WETH":102611.60996,"ETH":1.23384}},{"date":1728604800,"tokens":{"WETH":101212.15258,"ETH":1.23801}},{"date":1728691200,"tokens":{"WETH":104065.47928,"ETH":1.27327}},{"date":1728777600,"tokens":{"WETH":105665.59797,"ETH":1.29249}},{"date":1728864000,"tokens":{"WETH":106902.09468,"ETH":1.28201}},{"date":1728950400,"tokens":{"WETH":203262.82526,"ETH":1.36888}},{"date":1729036800,"tokens":{"WETH":203118.21757,"ETH":1.35251}},{"date":1729123200,"tokens":{"WETH":226265.06778,"ETH":1.36226}},{"date":1729209600,"tokens":{"WETH":183057.95596,"ETH":1.35777}},{"date":1729296000,"tokens":{"WETH":115039.50767,"ETH":1.37395}},{"date":1729382400,"tokens":{"WETH":116626.34515,"ETH":1.37993}},{"date":1729468800,"tokens":{"WETH":118914.36507,"ETH":1.4099}},{"date":1729555200,"tokens":{"ETH":1.38789,"WETH":122381.9705}},{"date":1729641600,"tokens":{"ETH":1.3626,"WETH":125701.81478}},{"date":1729728000,"tokens":{"WETH":118702.25309,"ETH":1.30527}},{"date":1729814400,"tokens":{"WETH":119078.57951,"ETH":1.31794}},{"date":1729900800,"tokens":{"WETH":112169.48631,"ETH":1.2651}},{"date":1729987200,"tokens":{"WETH":114289.86586,"ETH":1.28913}},{"date":1730073600,"tokens":{"WETH":116212.83331,"ETH":1.30397}},{"date":1730160000,"tokens":{"WETH":119364.03249,"ETH":1.33979}},{"date":1730246400,"tokens":{"WETH":121549.09449,"ETH":1.37101}},{"date":1730332800,"tokens":{"WETH":122669.47613,"ETH":1.384}},{"date":1730419200,"tokens":{"ETH":1.30829,"WETH":115988.53985}},{"date":1730505600,"tokens":{"WETH":116071.89681,"ETH":1.30923}},{"date":1730592000,"tokens":{"WETH":127874.8324,"ETH":1.27655}},{"date":1730678400,"tokens":{"WETH":113533.26375,"ETH":1.2806}},{"date":1730764800,"tokens":{"WETH":110885.07479,"ETH":1.25072}},{"date":1730851200,"tokens":{"WETH":115571.63031,"ETH":1.29499}},{"date":1730937600,"tokens":{"WETH":113114.48763,"ETH":1.42238}},{"date":1731024000,"tokens":{"WETH":121641.02634,"ETH":1.52164}},{"date":1731110400,"tokens":{"WETH":124303.18724,"ETH":1.54775}},{"date":1731196800,"tokens":{"ETH":1.62756,"WETH":130798.95578}},{"date":1731283200,"tokens":{"WETH":127357.67462,"ETH":1.66564}},{"date":1731369600,"tokens":{"WETH":133433.07319,"ETH":1.74664}},{"date":1731456000,"tokens":{"WETH":130738.70868,"ETH":1.71121}},{"date":1731542400,"tokens":{"WETH":127800.96158,"ETH":1.6621}},{"date":1731628800,"tokens":{"ETH":1.58675,"WETH":119036.73166}},{"date":1731715200,"tokens":{"ETH":1.61385,"WETH":120654.54264}},{"date":1731801600,"tokens":{"WETH":119549.65124,"ETH":1.58866}},{"date":1731888000,"tokens":{"WETH":118399.36991,"ETH":1.59782}},{"date":1731974400,"tokens":{"WETH":122679.54499,"ETH":1.65022}},{"date":1732060800,"tokens":{"WETH":118825.73774,"ETH":1.61378}},{"date":1732147200,"tokens":{"WETH":117969.71152,"ETH":1.60367}},{"date":1732233600,"tokens":{"ETH":1.73675,"WETH":128037.10093}},{"date":1732320000,"tokens":{"WETH":132369.26835,"ETH":1.73209}},{"date":1732406400,"tokens":{"WETH":144585.77607,"ETH":1.78118}},{"date":1732492800,"tokens":{"WETH":144327.91563,"ETH":1.74257}},{"date":1732579200,"tokens":{"WETH":730158.08556,"ETH":1.77438}},{"date":1732665600,"tokens":{"ETH":1.73152,"WETH":785607.40755}},{"date":1732752000,"tokens":{"WETH":868678.97771,"ETH":1.91143}},{"date":1732838400,"tokens":{"ETH":1.87098,"WETH":848550.86234}},{"date":1732924800,"tokens":{"ETH":1.87364,"WETH":851111.54216}},{"date":1733011200,"tokens":{"WETH":877802.81355,"ETH":1.93881}},{"date":1733097600,"tokens":{"WETH":877525.1558,"ETH":1.93881}},{"date":1733184000,"tokens":{"WETH":855577.70878,"ETH":1.88877}},{"date":1733270400,"tokens":{"WETH":855959.51593,"ETH":1.8847}},{"date":1733356800,"tokens":{"WETH":911627.61035,"ETH":1.99816}},{"date":1733443200,"tokens":{"WETH":902354.86752,"ETH":1.97271}},{"date":1733529600,"tokens":{"ETH":2.08838,"WETH":954097.02036}},{"date":1733616000,"tokens":{"ETH":2.08293,"WETH":958268.60672}},{"date":1733702400,"tokens":{"WETH":924915.29738,"ETH":2.08896}},{"date":1733788800,"tokens":{"WETH":860997.79382,"ETH":1.93698}},{"date":1733875200,"tokens":{"WETH":835992.48177,"ETH":1.89677}},{"date":1733961600,"tokens":{"ETH":1.99954,"WETH":895487.04108}},{"date":1734048000,"tokens":{"WETH":888667.81173,"ETH":2.01579}},{"date":1734134400,"tokens":{"WETH":896017.94611,"ETH":2.03372}},{"date":1734220800,"tokens":{"WETH":887186.08822,"ETH":2.01385}},{"date":1734307200,"tokens":{"WETH":892791.37743,"ETH":2.0219}},{"date":1734393600,"tokens":{"WETH":915597.42943,"ETH":2.07834}},{"date":1734480000,"tokens":{"ETH":2.01823,"WETH":887986.11785}},{"date":1734566400,"tokens":{"WETH":836485.69309,"ETH":1.89986}},{"date":1734652800,"tokens":{"WETH":799075.26876,"ETH":1.77663}},{"date":1734739200,"tokens":{"WETH":809962.03783,"ETH":1.81242}},{"date":1734825600,"tokens":{"WETH":770787.65404,"ETH":1.72392}},{"date":1734912000,"tokens":{"WETH":764820.55855,"ETH":1.71032}},{"date":1734998400,"tokens":{"ETH":1.79373,"WETH":809664.61086}},{"date":1735084800,"tokens":{"WETH":820096.17191,"ETH":1.8215}},{"date":1735171200,"tokens":{"WETH":816992.67834,"ETH":1.817}},{"date":1735257600,"tokens":{"WETH":783498.67138,"ETH":1.72832}},{"date":1735344000,"tokens":{"WETH":797846.76233,"ETH":1.72588}},{"date":1735430400,"tokens":{"WETH":817809.02817,"ETH":1.76992}},{"date":1735516800,"tokens":{"WETH":802420.42462,"ETH":1.74026}},{"date":1735603200,"tokens":{"WETH":779136.61411,"ETH":1.74766}},{"date":1735689600,"tokens":{"WETH":773236.84476,"ETH":1.73285}},{"date":1735776000,"tokens":{"WETH":779587.68377,"ETH":1.74815}},{"date":1735862400,"tokens":{"WETH":800522.28435,"ETH":1.79514}},{"date":1735948800,"tokens":{"ETH":1.87673,"WETH":872238.30401}},{"date":1736035200,"tokens":{"ETH":1.90158,"WETH":848697.23696}},{"date":1736121600,"tokens":{"WETH":846275.27237,"ETH":1.89543}},{"date":1736208000,"tokens":{"WETH":860146.46114,"ETH":1.91713}},{"date":1736294400,"tokens":{"WETH":785382.00189,"ETH":1.75937}},{"date":1736380800,"tokens":{"WETH":787211.09568,"ETH":1.73085}},{"date":1736467200,"tokens":{"WETH":747524.134,"ETH":1.67483}},{"date":1736553600,"tokens":{"WETH":761446.63292,"ETH":1.70116}},{"date":1736640000,"tokens":{"WETH":794454.46291,"ETH":1.71399}},{"date":1736726400,"tokens":{"ETH":1.68835,"WETH":770546.16137}},{"date":1736812800,"tokens":{"ETH":1.63315,"WETH":745114.18818}},{"date":1736899200,"tokens":{"WETH":772168.42989,"ETH":1.68123}},{"date":1736985600,"tokens":{"WETH":821977.04979,"ETH":1.79013}},{"date":1737072000,"tokens":{"WETH":859914.62454,"ETH":1.72048}},{"date":1737158400,"tokens":{"ETH":1.8106,"WETH":831550.49453}},{"date":1737244800,"tokens":{"WETH":780083.25454,"ETH":1.70924}},{"date":1737331200,"tokens":{"WETH":795492.53594,"ETH":1.67181}},{"date":1737417600,"tokens":{"WETH":832302.88444,"ETH":1.72453}},{"date":1737504000,"tokens":{"WETH":832121.28202,"ETH":1.72747}},{"date":1737590400,"tokens":{"WETH":805019.27213,"ETH":1.69329}},{"date":1737676800,"tokens":{"WETH":819382.32758,"ETH":1.72942}},{"date":1737763200,"tokens":{"WETH":816193.09657,"ETH":1.72372}},{"date":1737849600,"tokens":{"WETH":822657.19277,"ETH":1.73741}},{"date":1737936000,"tokens":{"WETH":800050.23524,"ETH":1.68966}},{"date":1738022400,"tokens":{"WETH":783240.82025,"ETH":1.65416}},{"date":1738108800,"tokens":{"WETH":757225.1063,"ETH":1.59894}},{"date":1738195200,"tokens":{"WETH":771342.49972,"ETH":1.62931}},{"date":1738281600,"tokens":{"ETH":1.69267,"WETH":807450.61963}},{"date":1738368000,"tokens":{"WETH":817473.80068,"ETH":1.7137}},{"date":1738454400,"tokens":{"WETH":782705.59369,"ETH":1.64074}},{"date":1738540800,"tokens":{"WETH":709609.91725,"ETH":1.48724}},{"date":1738627200,"tokens":{"WETH":705972.63618,"ETH":1.491}},{"date":1738713600,"tokens":{"WETH":673591.06491,"ETH":1.42146}},{"date":1738800000,"tokens":{"WETH":688716.62788,"ETH":1.45339}},{"date":1738886400,"tokens":{"WETH":660721.67703,"ETH":1.40284}},{"date":1738972800,"tokens":{"WETH":650561.9746,"ETH":1.38234}},{"date":1739059200,"tokens":{"ETH":1.37236,"WETH":646381.08616}},{"date":1739145600,"tokens":{"ETH":1.37096,"WETH":645716.1583}},{"date":1739232000,"tokens":{"WETH":653117.06341,"ETH":1.38673}},{"date":1739318400,"tokens":{"ETH":1.35685,"WETH":639074.31965}},{"date":1739404800,"tokens":{"WETH":669471.10807,"ETH":1.42138}},{"date":1739491200,"tokens":{"WETH":655376.897,"ETH":1.39303}},{"date":1739577600,"tokens":{"WETH":667706.83046,"ETH":1.4188}},{"date":1739664000,"tokens":{"ETH":1.40213,"WETH":659863.06569}},{"date":1739750400,"tokens":{"WETH":652815.4913,"ETH":1.38715}},{"date":1739836800,"tokens":{"WETH":669381.1722,"ETH":1.42235}},{"date":1739923200,"tokens":{"WETH":654234.62659,"ETH":1.38998}},{"date":1740009600,"tokens":{"WETH":665601.9333,"ETH":1.41432}},{"date":1740096000,"tokens":{"WETH":672440.84466,"ETH":1.42886}},{"date":1740182400,"tokens":{"WETH":652724.64837,"ETH":1.38696}},{"date":1740268800,"tokens":{"ETH":1.43866,"WETH":677086.23077}},{"date":1740355200,"tokens":{"WETH":691888.44702,"ETH":1.47037}},{"date":1740441600,"tokens":{"WETH":617541.45958,"ETH":1.31221}},{"date":1740528000,"tokens":{"WETH":608598.12274,"ETH":1.2932}},{"date":1740614400,"tokens":{"WETH":569481.94534,"ETH":1.21069}},{"date":1740700800,"tokens":{"WETH":563414.72665,"ETH":1.1971}},{"date":1740787200,"tokens":{"WETH":549184.49996,"ETH":1.16685}},{"date":1740873600,"tokens":{"ETH":1.15345,"WETH":542831.00358}},{"date":1740960000,"tokens":{"WETH":617051.0136,"ETH":1.31116}},{"date":1741046400,"tokens":{"WETH":529922.2295,"ETH":1.12602}},{"date":1741132800,"tokens":{"ETH":1.12662,"WETH":530206.01159}},{"date":1741219200,"tokens":{"WETH":550177.58696,"ETH":1.17059}},{"date":1741305600,"tokens":{"WETH":525260.30684,"ETH":1.11019}},{"date":1741392000,"tokens":{"WETH":527123.35019,"ETH":1.11319}},{"date":1741478400,"tokens":{"WETH":541649.42394,"ETH":1.14624}},{"date":1741564800,"tokens":{"WETH":499692.92978,"ETH":1.05808}},{"date":1741651200,"tokens":{"WETH":460159.87595,"ETH":0.97332}},{"date":1741737600,"tokens":{"WETH":469400.51463,"ETH":0.99459}},{"date":1741824000,"tokens":{"WETH":469267.79956,"ETH":0.99423}},{"date":1741910400,"tokens":{"WETH":459774.15576,"ETH":0.97449}},{"date":1741996800,"tokens":{"WETH":470051.76353,"ETH":0.99585}},{"date":1742083200,"tokens":{"WETH":476932.99861,"ETH":1.01047}},{"date":1742169600,"tokens":{"WETH":466542.3456,"ETH":0.98846}},{"date":1742256000,"tokens":{"WETH":472413.51349,"ETH":1.0013}},{"date":1742342400,"tokens":{"WETH":477960.26103,"ETH":1.01319}},{"date":1742428800,"tokens":{"WETH":497571.77356,"ETH":1.05414}},{"date":1742515200,"tokens":{"ETH":1.03335,"WETH":487734.07336}},{"date":1742601600,"tokens":{"WETH":485736.04973,"ETH":1.0291}},{"date":1742688000,"tokens":{"WETH":487343.30191,"ETH":1.03253}},{"date":1742774400,"tokens":{"WETH":494907.73826,"ETH":1.04855}},{"date":1742860800,"tokens":{"WETH":513964.09129,"ETH":1.08838}},{"date":1742947200,"tokens":{"ETH":1.07621,"WETH":505974.95346}},{"date":1743033600,"tokens":{"WETH":492329.28714,"ETH":1.04657}},{"date":1743120000,"tokens":{"WETH":489642.37377,"ETH":1.04032}},{"date":1743206400,"tokens":{"ETH":0.98728,"WETH":464345.12576}},{"date":1743292800,"tokens":{"ETH":0.95081,"WETH":447241.84455}},{"date":1743379200,"tokens":{"WETH":440634.66452,"ETH":0.93687}},{"date":1743465600,"tokens":{"WETH":446098.2086,"ETH":0.94809}},{"date":1743552000,"tokens":{"WETH":467812.13675,"ETH":0.99329}},{"date":1743638400,"tokens":{"WETH":440081.87036,"ETH":0.93441}},{"date":1743724800,"tokens":{"ETH":0.94639,"WETH":445670.42187}},{"date":1743811200,"tokens":{"WETH":445474.2376,"ETH":0.94559}},{"date":1743897600,"tokens":{"WETH":443814.04901,"ETH":0.94267}},{"date":1743984000,"tokens":{"WETH":387851.92195,"ETH":0.82007}},{"date":1744070400,"tokens":{"WETH":382097.80737,"ETH":0.81114}},{"date":1744156800,"tokens":{"WETH":360939.64173,"ETH":0.76601}},{"date":1744243200,"tokens":{"WETH":408076.04282,"ETH":0.86698}},{"date":1744329600,"tokens":{"WETH":373076.08334,"ETH":0.79323}},{"date":1744416000,"tokens":{"WETH":382871.76399,"ETH":0.81404}},{"date":1744502400,"tokens":{"WETH":402343.13855,"ETH":0.85542}},{"date":1744588800,"tokens":{"WETH":390044.85392,"ETH":0.82784}},{"date":1744675200,"tokens":{"WETH":397390.3374,"ETH":0.84498}},{"date":1744761600,"tokens":{"WETH":389633.62921,"ETH":0.82783}},{"date":1744848000,"tokens":{"WETH":388173.03398,"ETH":0.82476}},{"date":1744934400,"tokens":{"WETH":388103.94375,"ETH":0.82435}},{"date":1745020800,"tokens":{"WETH":388966.83874,"ETH":0.8261}},{"date":1745107200,"tokens":{"WETH":395136.97267,"ETH":0.83951}},{"date":1745193600,"tokens":{"WETH":389089.39092,"ETH":0.82612}},{"date":1745280000,"tokens":{"WETH":386182.06124,"ETH":0.82041}},{"date":1745366400,"tokens":{"WETH":428902.42746,"ETH":0.911}},{"date":1745452800,"tokens":{"WETH":439645.11836,"ETH":0.93451}},{"date":1745539200,"tokens":{"WETH":433245.14807,"ETH":0.92109}},{"date":1745625600,"tokens":{"WETH":441258.14443,"ETH":0.9327}},{"date":1745712000,"tokens":{"ETH":0.95254,"WETH":450643.45989}},{"date":1745798400,"tokens":{"WETH":433170.36281,"ETH":0.92606}},{"date":1745884800,"tokens":{"WETH":438456.11971,"ETH":0.93724}},{"date":1745971200,"tokens":{"WETH":438677.77986,"ETH":0.93784}},{"date":1746057600,"tokens":{"WETH":436977.5652,"ETH":0.93405}},{"date":1746144000,"tokens":{"WETH":448072.81953,"ETH":0.95793}},{"date":1746230400,"tokens":{"WETH":448728.05897,"ETH":0.95931}},{"date":1746316800,"tokens":{"WETH":446806.18208,"ETH":0.95509}},{"date":1746403200,"tokens":{"WETH":440494.92153,"ETH":0.9416}},{"date":1746489600,"tokens":{"WETH":442502.05319,"ETH":0.94589}},{"date":1746576000,"tokens":{"WETH":443120.75393,"ETH":0.94721}},{"date":1746662400,"tokens":{"WETH":441790.78798,"ETH":0.9446}},{"date":1746748800,"tokens":{"WETH":536150.36278,"ETH":1.14607}},{"date":1746835200,"tokens":{"WETH":574088.58445,"ETH":1.22641}},{"date":1746921600,"tokens":{"WETH":629367.54102,"ETH":1.34533}},{"date":1747008000,"tokens":{"WETH":618009.21295,"ETH":1.32105}},{"date":1747094400,"tokens":{"WETH":604349.01689,"ETH":1.29174}},{"date":1747180800,"tokens":{"WETH":654252.08668,"ETH":1.39876}},{"date":1747267200,"tokens":{"WETH":635544.81697,"ETH":1.35852}},{"date":1747353600,"tokens":{"ETH":1.32617,"WETH":630170.19291}},{"date":1747440000,"tokens":{"WETH":624085.35909,"ETH":1.32265}},{"date":1747526400,"tokens":{"WETH":608702.64163,"ETH":1.29021}},{"date":1747612800,"tokens":{"WETH":599535.7874,"ETH":1.28256}},{"date":1747699200,"tokens":{"WETH":616535.48757,"ETH":1.31728}},{"date":1747785600,"tokens":{"ETH":1.31655,"WETH":615902.16718}},{"date":1747872000,"tokens":{"WETH":627708.68605,"ETH":1.34179}},{"date":1747958400,"tokens":{"WETH":647166.18309,"ETH":1.38338}},{"date":1748044800,"tokens":{"WETH":617232.1407,"ETH":1.31897}},{"date":1748131200,"tokens":{"WETH":617193.16811,"ETH":1.319}},{"date":1748217600,"tokens":{"WETH":620705.65322,"ETH":1.32695}},{"date":1748304000,"tokens":{"WETH":621789.6014,"ETH":1.32926}},{"date":1748390400,"tokens":{"WETH":646067.6173,"ETH":1.38165}},{"date":1748476800,"tokens":{"WETH":652883.09381,"ETH":1.39565}},{"date":1748563200,"tokens":{"WETH":637064.753,"ETH":1.36171}},{"date":1748649600,"tokens":{"WETH":615039.8929,"ETH":1.31462}},{"date":1748736000,"tokens":{"WETH":614046.06099,"ETH":1.31308}},{"date":1748822400,"tokens":{"WETH":617444.05942,"ETH":1.31985}},{"date":1748908800,"tokens":{"WETH":638906.24779,"ETH":1.36577}},{"date":1748995200,"tokens":{"WETH":632870.2326,"ETH":1.35289}},{"date":1749081600,"tokens":{"WETH":635437.61344,"ETH":1.35825}},{"date":1749168000,"tokens":{"ETH":1.25918,"WETH":588883.83858}},{"date":1749254400,"tokens":{"WETH":602095.83024,"ETH":1.28669}},{"date":1749340800,"tokens":{"WETH":614550.28342,"ETH":1.31355}},{"date":1749427200,"tokens":{"WETH":611093.82268,"ETH":1.30628}},{"date":1749513600,"tokens":{"WETH":658609.76002,"ETH":1.40841}},{"date":1749600000,"tokens":{"WETH":687121.27027,"ETH":1.46924}},{"date":1749686400,"tokens":{"WETH":675451.15735,"ETH":1.44369}},{"date":1749772800,"tokens":{"ETH":1.38249,"WETH":646469.53575}},{"date":1749859200,"tokens":{"WETH":627986.3758,"ETH":1.34229}},{"date":1749945600,"tokens":{"WETH":617021.95623,"ETH":1.31898}},{"date":1750032000,"tokens":{"WETH":619926.02698,"ETH":1.32475}},{"date":1750118400,"tokens":{"WETH":629323.63944,"ETH":1.33864}},{"date":1750204800,"tokens":{"WETH":613317.74712,"ETH":1.31103}},{"date":1750291200,"tokens":{"WETH":614747.58248,"ETH":1.3123}},{"date":1750377600,"tokens":{"WETH":614201.95942,"ETH":1.31292}},{"date":1750464000,"tokens":{"WETH":595543.53242,"ETH":1.25219}},{"date":1750550400,"tokens":{"WETH":558679.40994,"ETH":1.19126}},{"date":1750636800,"tokens":{"WETH":542174.16645,"ETH":1.15895}},{"date":1750723200,"tokens":{"WETH":590333.16119,"ETH":1.26186}},{"date":1750809600,"tokens":{"WETH":595923.41361,"ETH":1.27384}},{"date":1750896000,"tokens":{"WETH":589602.40807,"ETH":1.26016}},{"date":1750982400,"tokens":{"WETH":588318.7221,"ETH":1.25759}},{"date":1751068800,"tokens":{"WETH":589943.42412,"ETH":1.26106}},{"date":1751155200,"tokens":{"WETH":594231.27166,"ETH":1.27017}},{"date":1751241600,"tokens":{"WETH":613538.21867,"ETH":1.31066}},{"date":1751328000,"tokens":{"WETH":607709.61278,"ETH":1.29809}},{"date":1751414400,"tokens":{"WETH":586499.31161,"ETH":1.2537}},{"date":1751500800,"tokens":{"WETH":626980.55381,"ETH":1.34023}},{"date":1751587200,"tokens":{"WETH":631606.21058,"ETH":1.34982}},{"date":1751673600,"tokens":{"WETH":611405.7808,"ETH":1.30642}},{"date":1751760000,"tokens":{"WETH":612689.47005,"ETH":1.30968}},{"date":1751846400,"tokens":{"WETH":626198.64614,"ETH":1.33856}},{"date":1751932800,"tokens":{"ETH":1.32505,"WETH":619880.07564}},{"date":1752019200,"tokens":{"WETH":636095.46391,"ETH":1.35897}},{"date":1752105600,"tokens":{"WETH":672901.0257,"ETH":1.44023}},{"date":1752192000,"tokens":{"WETH":714390.70461,"ETH":1.52908}},{"date":1752278400,"tokens":{"WETH":717413.57488,"ETH":1.53354}},{"date":1752364800,"tokens":{"WETH":715574.51438,"ETH":1.52961}},{"date":1752451200,"tokens":{"WETH":726309.26742,"ETH":1.55255}},{"date":1752537600,"tokens":{"WETH":733845.76098,"ETH":1.56866}},{"date":1752624000,"tokens":{"WETH":763675.0648,"ETH":1.63188}},{"date":1752710400,"tokens":{"ETH":170034.79613,"WETH":662858.50083}},{"date":1752796800,"tokens":{"ETH":173491.82671,"WETH":675805.28157}},{"date":1752883200,"tokens":{"ETH":175835.46952,"WETH":683815.10753}},{"date":1752969600,"tokens":{"WETH":694683.49947,"ETH":178393.54343}},{"date":1753056000,"tokens":{"WETH":729190.20774,"ETH":187151.76024}},{"date":1753142400,"tokens":{"ETH":187737.29986,"WETH":731626.72792}},{"date":1753228800,"tokens":{"ETH":186042.36224,"WETH":724214.43422}},{"date":1753315200,"tokens":{"ETH":180554.11835,"WETH":704067.10663}},{"date":1753401600,"tokens":{"ETH":182603.2528,"WETH":713557.32367}},{"date":1753488000,"tokens":{"WETH":722436.95689,"ETH":185335.94116}},{"date":1753574400,"tokens":{"WETH":728955.66602,"ETH":186030.43094}},{"date":1753660800,"tokens":{"WETH":751270.08157,"ETH":192808.65067}},{"date":1753747200,"tokens":{"WETH":737813.97727,"ETH":189492.92798}},{"date":1753833600,"tokens":{"ETH":187048.28515,"WETH":729409.24257}},{"date":1753920000,"tokens":{"ETH":189314.33273,"WETH":737439.87353}},{"date":1754006400,"tokens":{"WETH":716162.48129,"ETH":183835.03123}},{"date":1754092800,"tokens":{"WETH":674843.72052,"ETH":173135.63526}},{"date":1754179200,"tokens":{"ETH":167751.35888,"WETH":653707.72762}},{"date":1754265600,"tokens":{"ETH":174245.51418,"WETH":679121.70441}},{"date":1754352000,"tokens":{"ETH":183983.77412,"WETH":716154.27451}},{"date":1754438400,"tokens":{"WETH":701649.44739,"ETH":179926.78788}},{"date":1754524800,"tokens":{"WETH":713421.17198,"ETH":182718.17658}},{"date":1754611200,"tokens":{"ETH":195000.54242,"WETH":762147.93184}},{"date":1754697600,"tokens":{"WETH":778228.65425,"ETH":199795.33416}},{"date":1754784000,"tokens":{"ETH":211876.75461,"WETH":825842.78939}},{"date":1754870400,"tokens":{"ETH":212283.19431,"WETH":827548.55551}},{"date":1754956800,"tokens":{"ETH":211082.26475,"WETH":822332.40026}},{"date":1755043200,"tokens":{"ETH":229801.12511,"WETH":895226.76462}},{"date":1755129600,"tokens":{"ETH":235938.09663,"WETH":920388.75324}},{"date":1755216000,"tokens":{"ETH":227792.79576,"WETH":886736.70144}},{"date":1755302400,"tokens":{"ETH":221224.4886,"WETH":861402.19785}},{"date":1755388800,"tokens":{"WETH":857986.78887,"ETH":220159.36817}},{"date":1755475200,"tokens":{"ETH":222081.65513,"WETH":862255.08091}},{"date":1755561600,"tokens":{"WETH":837347.01884,"ETH":214979.06556}},{"date":1755648000,"tokens":{"ETH":203853.81476,"WETH":795422.00137}},{"date":1755734400,"tokens":{"ETH":214763.16516,"WETH":837186.13408}},{"date":1755820800,"tokens":{"ETH":211393.69158,"WETH":823059.28923}},{"date":1755907200,"tokens":{"WETH":932003.45885,"ETH":239324.97171}},{"date":1755993600,"tokens":{"ETH":238865.78999,"WETH":928903.20478}},{"date":1756080000,"tokens":{"WETH":929062.19217,"ETH":238457.36052}},{"date":1756166400,"tokens":{"ETH":217567.96799,"WETH":849260.2176}},{"date":1756252800,"tokens":{"ETH":228046.47336,"WETH":890152.93719}},{"date":1756339200,"tokens":{"ETH":224696.44224,"WETH":875566.81375}},{"date":1756425600,"tokens":{"ETH":224287.00147,"WETH":879133.57377}},{"date":1756512000,"tokens":{"ETH":215542.73149,"WETH":844502.14341}},{"date":1756598400,"tokens":{"ETH":217834.13798,"WETH":854382.9173}},{"date":1756684800,"tokens":{"WETH":855622.39899,"ETH":218292.31889}},{"date":1756771200,"tokens":{"WETH":838932.27127,"ETH":213985.0883}},{"date":1756857600,"tokens":{"ETH":215170.59854,"WETH":841859.47489}},{"date":1756944000,"tokens":{"WETH":872322.27107,"ETH":222767.18787}},{"date":1757030400,"tokens":{"ETH":214044.79259,"WETH":838682.81583}},{"date":1757116800,"tokens":{"ETH":214269.15478,"WETH":839185.62444}},{"date":1757203200,"tokens":{"ETH":212804.0579,"WETH":833995.78207}},{"date":1757289600,"tokens":{"ETH":214520.37766,"WETH":840668.71496}},{"date":1757376000,"tokens":{"ETH":214025.8748,"WETH":838388.53637}},{"date":1757462400,"tokens":{"ETH":214146.76951,"WETH":838836.77661}},{"date":1757548800,"tokens":{"ETH":216377.99127,"WETH":847138.96532}},{"date":1757635200,"tokens":{"ETH":222504.0212,"WETH":871439.43269}},{"date":1757721600,"tokens":{"ETH":234054.11832,"WETH":916643.486}},{"date":1757808000,"tokens":{"ETH":232337.8015,"WETH":909974.45084}},{"date":1757894400,"tokens":{"ETH":229458.35815,"WETH":899062.72442}},{"date":1757980800,"tokens":{"ETH":224887.46239,"WETH":848479.6127}},{"date":1758067200,"tokens":{"ETH":224494.45262,"WETH":847093.23263}},{"date":1758153600,"tokens":{"ETH":228141.50866,"WETH":860476.77179}},{"date":1758240000,"tokens":{"ETH":228303.69612,"WETH":860769.43118}},{"date":1758326400,"tokens":{"ETH":222457.75822,"WETH":839103.256}},{"date":1758412800,"tokens":{"ETH":222756.74175,"WETH":840493.38812}},{"date":1758499200,"tokens":{"ETH":217403.27868,"WETH":819515.71292}},{"date":1758585600,"tokens":{"ETH":206917.33938,"WETH":781141.68803}},{"date":1758672000,"tokens":{"ETH":207832.20004,"WETH":783803.7629}},{"date":1758758400,"tokens":{"ETH":206739.20676,"WETH":780351.88288}},{"date":1758844800,"tokens":{"ETH":193794.67379,"WETH":731200.11304}},{"date":1758931200,"tokens":{"ETH":200673.89388,"WETH":756715.88486}},{"date":1759017600,"tokens":{"ETH":199865.47979,"WETH":752613.02529}},{"date":1759104000,"tokens":{"ETH":205897.48505,"WETH":776539.80668}},{"date":1759190400,"tokens":{"ETH":209543.55944,"WETH":790422.36763}},{"date":1759276800,"tokens":{"ETH":206394.47408,"WETH":777958.07913}},{"date":1759363200,"tokens":{"ETH":216355.1082,"WETH":815444.74572}},{"date":1759449600,"tokens":{"ETH":222609.44599,"WETH":840912.08704}},{"date":1759536000,"tokens":{"ETH":224482.28354,"WETH":846247.21952}},{"date":1759622400,"tokens":{"ETH":223448.12779,"WETH":843245.09841}},{"date":1759708800,"tokens":{"ETH":224676.8932,"WETH":846832.74506}},{"date":1759795200,"tokens":{"ETH":233253.73548,"WETH":879701.48956}},{"date":1759881600,"tokens":{"ETH":221519.33132,"WETH":836338.51347}},{"date":1759968000,"tokens":{"ETH":224561.02625,"WETH":848696.40686}},{"date":1760054400,"tokens":{"ETH":217396.88536,"WETH":819551.00637}},{"date":1760140800,"tokens":{"ETH":193062.17879,"WETH":727098.15533}},{"date":1760227200,"tokens":{"ETH":186704.05147,"WETH":703298.25124}},{"date":1760313600,"tokens":{"ETH":207050.83804,"WETH":780021.21479}},{"date":1760400000,"tokens":{"ETH":210980.15243,"WETH":796158.00453}},{"date":1760486400,"tokens":{"ETH":204086.28518,"WETH":770122.27899}},{"date":1760572800,"tokens":{"ETH":198247.82475,"WETH":747719.75797}},{"date":1760659200,"tokens":{"ETH":193627.3986,"WETH":730472.65662}},{"date":1760745600,"tokens":{"ETH":191018.56227,"WETH":720551.58886}},{"date":1760832000,"tokens":{"ETH":193308.03604,"WETH":729511.11111}},{"date":1760918400,"tokens":{"ETH":197676.10604,"WETH":747553.12219}},{"date":1761004800,"tokens":{"ETH":197717.83684,"WETH":745484.1568}},{"date":1761091200,"tokens":{"ETH":192319.9244,"WETH":725709.14251}},{"date":1761177600,"tokens":{"ETH":189966.40808,"WETH":715055.80332}},{"date":1761264000,"tokens":{"ETH":191547.87419,"WETH":723111.53232}},{"date":1761350400,"tokens":{"ETH":195256.92976,"WETH":736118.90861}},{"date":1761436800,"tokens":{"ETH":196527.88508,"WETH":741109.62635}},{"date":1761523200,"tokens":{"ETH":207619.36938,"WETH":783218.97299}},{"date":1761609600,"tokens":{"ETH":205127.39354,"WETH":771199.4319}},{"date":1761696000,"tokens":{"ETH":198128.48282,"WETH":748171.72662}},{"date":1761782400,"tokens":{"ETH":194692.98862,"WETH":734287.98854}},{"date":1761868800,"tokens":{"ETH":189914.92628,"WETH":715686.64636}},{"date":1761955200,"tokens":{"ETH":191240.28066,"WETH":721367.73504}},{"date":1762041600,"tokens":{"ETH":192295.28832,"WETH":725052.00619}},{"date":1762128000,"tokens":{"ETH":194058.58708,"WETH":733660.74002}},{"date":1762214400,"tokens":{"ETH":178958.01755,"WETH":674685.77635}},{"date":1762300800,"tokens":{"ETH":163741.23607,"WETH":617689.76915}},{"date":1762387200,"tokens":{"ETH":169528.75068,"WETH":639690.304}},{"date":1762473600,"tokens":{"ETH":164793.96869,"WETH":623013.58543}},{"date":1762560000,"tokens":{"ETH":170474.43184,"WETH":643778.70801}},{"date":1762646400,"tokens":{"ETH":168910.463,"WETH":637481.13324}},{"date":1762732800,"tokens":{"ETH":180308.098,"WETH":680962.26481}},{"date":1762819200,"tokens":{"ETH":180534.10585,"WETH":680296.22731}},{"date":1762905600,"tokens":{"ETH":170626.73448,"WETH":640915.73379}},{"date":1762992000,"tokens":{"ETH":169796.97418,"WETH":639974.75541}},{"date":1763078400,"tokens":{"ETH":158750.56556,"WETH":599064.588}},{"date":1763164800,"tokens":{"ETH":156172.51902,"WETH":588810.54372}},{"date":1763251200,"tokens":{"ETH":157195.27322,"WETH":594223.85831}},{"date":1763337600,"tokens":{"ETH":153892.05029,"WETH":579840.96456}},{"date":1763424000,"tokens":{"ETH":150671.86003,"WETH":566565.04468}},{"date":1763510400,"tokens":{"ETH":153795.1113,"WETH":578470.12462}},{"date":1763596800,"tokens":{"ETH":150286.92042,"WETH":567175.24725}},{"date":1763683200,"tokens":{"ETH":141060.31993,"WETH":530923.01618}},{"date":1763769600,"tokens":{"ETH":137528.88069,"WETH":518756.12464}},{"date":1763856000,"tokens":{"ETH":138496.71804,"WETH":522466.96025}},{"date":1763942400,"tokens":{"ETH":139074.92031,"WETH":523488.12437}},{"date":1764028800,"tokens":{"ETH":146028.9342,"WETH":551375.28076}},{"date":1764115200,"tokens":{"ETH":147201.64997,"WETH":554134.35238}},{"date":1764201600,"tokens":{"ETH":149999.05962,"WETH":565768.67095}},{"date":1764288000,"tokens":{"ETH":150327.40018,"WETH":565979.02858}},{"date":1764374400,"tokens":{"ETH":151009.02502,"WETH":569183.22878}},{"date":1764460800,"tokens":{"ETH":148841.6982,"WETH":560967.88664}},{"date":1764547200,"tokens":{"ETH":145497.97933,"WETH":560376.35432}},{"date":1764633600,"tokens":{"ETH":138713.85741,"WETH":523461.09344}},{"date":1764720000,"tokens":{"ETH":149359.14867,"WETH":563112.43371}},{"date":1764806400,"tokens":{"ETH":159288.239,"WETH":599590.09457}},{"date":1764892800,"tokens":{"ETH":155909.35889,"WETH":587397.91926}},{"date":1764979200,"tokens":{"ETH":150219.58712,"WETH":566193.62708}},{"date":1765065600,"tokens":{"ETH":150958.82977,"WETH":569858.7081}},{"date":1765152000,"tokens":{"ETH":151963.9869,"WETH":573306.69126}},{"date":1765238400,"tokens":{"ETH":156086.66298,"WETH":588854.58616}},{"date":1765324800,"tokens":{"ETH":165191.41731,"WETH":622001.99703}},{"date":1765411200,"tokens":{"ETH":165396.96098,"WETH":624201.28177}},{"date":1765497600,"tokens":{"ETH":160838.46878,"WETH":606812.16807}},{"date":1765584000,"tokens":{"ETH":153792.25584,"WETH":580289.25818}},{"date":1765670400,"tokens":{"ETH":155009.1956,"WETH":585008.22707}},{"date":1765756800,"tokens":{"ETH":152907.8222,"WETH":576995.94503}},{"date":1765843200,"tokens":{"ETH":147705.78887,"WETH":557088.30457}},{"date":1765929600,"tokens":{"ETH":146612.23743,"WETH":554077.90489}},{"date":1766016000,"tokens":{"ETH":141051.30339,"WETH":531805.3449}},{"date":1766102400,"tokens":{"ETH":140591.55578,"WETH":530010.19891}},{"date":1766188800,"tokens":{"ETH":147874.7895,"WETH":558418.87065}},{"date":1766275200,"tokens":{"ETH":148098.73291,"WETH":558753.47333}},{"date":1766361600,"tokens":{"ETH":150843.55673,"WETH":567422.55614}},{"date":1766448000,"tokens":{"ETH":149484.97827,"WETH":563836.77609}},{"date":1766534400,"tokens":{"ETH":147177.42168,"WETH":555005.45823}},{"date":1766620800,"tokens":{"ETH":146445.75205,"WETH":552191.27509}},{"date":1766707200,"tokens":{"ETH":144617.88886,"WETH":543816.28004}},{"date":1766793600,"tokens":{"ETH":145555.6032,"WETH":549231.47404}},{"date":1766880000,"tokens":{"ETH":146539.8764,"WETH":552841.31353}},{"date":1766966400,"tokens":{"ETH":146679.3786,"WETH":553560.86268}},{"date":1767052800,"tokens":{"ETH":146041.30894,"WETH":550485.54148}},{"date":1767139200,"tokens":{"ETH":147325.18828,"WETH":555710.44439}},{"date":1767225600,"tokens":{"ETH":147922.25942,"WETH":557462.27677}},{"date":1767312000,"tokens":{"ETH":149045.99972,"WETH":562963.3355}},{"date":1767398400,"tokens":{"ETH":155395.98327,"WETH":585918.0597}},{"date":1767484800,"tokens":{"ETH":156256.70244,"WETH":589389.51211}},{"date":1767571200,"tokens":{"ETH":156770.51872,"WETH":590975.40846}},{"date":1767657600,"tokens":{"ETH":160515.9652,"WETH":605378.67112}},{"date":1767744000,"tokens":{"ETH":163464.82766,"WETH":616412.30852}},{"date":1767830400,"tokens":{"WETH":591909.73248,"ETH":156963.68754}},{"date":1767916800,"tokens":{"ETH":154659.88384,"WETH":583510.92165}},{"date":1768003200,"tokens":{"ETH":153447.41458,"WETH":578907.9592}},{"date":1768089600,"tokens":{"ETH":153304.85932,"WETH":577934.51348}},{"date":1768176000,"tokens":{"WETH":584997.78367,"ETH":154690.02059}},{"date":1768262400,"tokens":{"ETH":153783.96174,"WETH":579924.65082}},{"date":1768348800,"tokens":{"ETH":165402.05086,"WETH":623818.66013}},{"date":1768435200,"tokens":{"ETH":165738.30878,"WETH":626014.51248}},{"date":1768521600,"tokens":{"ETH":164760.93469,"WETH":621260.86466}},{"date":1768608000,"tokens":{"ETH":163782.43914,"WETH":618195.58029}},{"date":1768694400,"tokens":{"ETH":164783.11427,"WETH":621286.06011}},{"date":1768780800,"tokens":{"ETH":159382.204,"WETH":603313.53546}},{"date":1768867200,"tokens":{"ETH":158512.69784,"WETH":598814.65859}},{"date":1768953600,"tokens":{"ETH":145446.74102,"WETH":549033.28211}},{"date":1769040000,"tokens":{"ETH":148430.80959,"WETH":559231.98736}},{"date":1769126400,"tokens":{"ETH":146641.27311,"WETH":553389.89091}},{"date":1769212800,"tokens":{"ETH":146822.12338,"WETH":553558.44153}},{"date":1769299200,"tokens":{"ETH":146721.2359,"WETH":553433.42946}},{"date":1769385600,"tokens":{"ETH":140827.5403,"WETH":530803.48111}},{"date":1769472000,"tokens":{"ETH":145412.48001,"WETH":548946.72359}},{"date":1769558400,"tokens":{"ETH":150211.72561,"WETH":565244.63303}},{"date":1769644800,"tokens":{"ETH":149478.55816,"WETH":563428.43381}},{"date":1769731200,"tokens":{"ETH":140287.3263,"WETH":528758.61293}},{"date":1769817600,"tokens":{"WETH":506987.52926,"ETH":134417.55486}},{"date":1769904000,"tokens":{"ETH":122907.2676,"WETH":463332.17895}},{"date":1769990400,"tokens":{"ETH":115073.61953,"WETH":432857.60294}},{"date":1770076800,"tokens":{"ETH":116760.69852,"WETH":439618.73337}},{"date":1770163200,"tokens":{"ETH":111376.29348,"WETH":419483.63389}},{"date":1770249600,"tokens":{"ETH":106792.56036,"WETH":402687.4008}},{"date":1770336000,"tokens":{"ETH":88503.78738,"WETH":332280.35384}},{"date":1770422400,"tokens":{"ETH":102614.74761,"WETH":386676.10072}},{"date":1770508800,"tokens":{"ETH":103779.90814,"WETH":391507.20897}},{"date":1770595200,"tokens":{"ETH":103652.38156,"WETH":390859.47218}},{"date":1770681600,"tokens":{"ETH":104780.56558,"WETH":394803.62382}},{"date":1770768000,"tokens":{"ETH":100824.32875,"WETH":380019.4797}},{"date":1770854400,"tokens":{"ETH":97003.20821,"WETH":365573.26185}},{"date":1770940800,"tokens":{"ETH":96904.98035,"WETH":365046.96636}},{"date":1771027200,"tokens":{"ETH":101850.98019,"WETH":384258.62336}},{"date":1771113600,"tokens":{"ETH":103252.21119,"WETH":390386.70363}},{"date":1771200000,"tokens":{"ETH":97925.27344,"WETH":369491.87387}},{"date":1771286400,"tokens":{"ETH":99518.68722,"WETH":374718.41063}},{"date":1771372800,"tokens":{"ETH":99258.10731,"WETH":374297.82748}},{"date":1771459200,"tokens":{"ETH":97102.14004,"WETH":366405.11887}},{"date":1771545600,"tokens":{"ETH":97209.8004,"WETH":365813.49735}},{"date":1771632000,"tokens":{"WETH":369158.29042,"ETH":97880.68937}},{"date":1771718400,"tokens":{"ETH":98156.42227,"WETH":370231.05989}},{"date":1771804800,"tokens":{"ETH":97120.04404,"WETH":366062.01437}},{"date":1771891200,"tokens":{"ETH":92808.04734,"WETH":349833.27058}},{"date":1771977600,"tokens":{"ETH":92153.6778,"WETH":346905.71032}},{"date":1772064000,"tokens":{"WETH":385542.44974,"ETH":102392.57895}},{"date":1772150400,"tokens":{"ETH":100973.40271,"WETH":380268.20083}},{"date":1772236800,"tokens":{"ETH":95895.29792,"WETH":361518.28071}},{"date":1772323200,"tokens":{"ETH":97616.49956,"WETH":368233.23709}},{"date":1772409600,"tokens":{"ETH":97030.73392,"WETH":365862.04053}},{"date":1772496000,"tokens":{"ETH":101069.01714,"WETH":380567.56889}},{"date":1772582400,"tokens":{"ETH":98654.68436,"WETH":371554.68891}},{"date":1772668800,"tokens":{"ETH":105664.69022,"WETH":399094.85688}},{"date":1772755200,"tokens":{"ETH":103268.55193,"WETH":389159.809}},{"date":1772841600,"tokens":{"ETH":98561.35706,"WETH":371821.22931}},{"date":1772928000,"tokens":{"ETH":97903.97458,"WETH":369446.04771}},{"date":1773014400,"tokens":{"ETH":97406.03577,"WETH":365109.63871}},{"date":1773100800,"tokens":{"ETH":100175.47465,"WETH":377412.79914}},{"date":1773187200,"tokens":{"ETH":101377.48501,"WETH":382587.25476}},{"date":1773273600,"tokens":{"ETH":102262.84826,"WETH":385401.64336}},{"date":1773360000,"tokens":{"ETH":105877.17954,"WETH":399291.28107}},{"date":1773446400,"tokens":{"ETH":104194.42358,"WETH":392461.36156}},{"date":1773532800,"tokens":{"ETH":104140.47213,"WETH":392921.53053}},{"date":1773619200,"tokens":{"ETH":107965.13393,"WETH":408814.29248}},{"date":1773705600,"tokens":{"ETH":117081.60932,"WETH":440144.10105}},{"date":1773792000,"tokens":{"ETH":115438.16952,"WETH":435846.58849}},{"date":1773878400,"tokens":{"ETH":109297.58821,"WETH":412786.68263}},{"date":1773964800,"tokens":{"ETH":106854.41366,"WETH":401765.25944}},{"date":1774051200,"tokens":{"ETH":106917.87835,"WETH":403686.14725}},{"date":1774137600,"tokens":{"WETH":390893.61637,"ETH":102345.57279}},{"date":1774224000,"tokens":{"ETH":101827.25878,"WETH":382292.33617}},{"date":1774310400,"tokens":{"ETH":106511.77057,"WETH":401437.32847}},{"date":1774396800,"tokens":{"ETH":107732.66562,"WETH":406170.90214}},{"date":1774483200,"tokens":{"ETH":107781.30858,"WETH":406394.8424}},{"date":1774569600,"tokens":{"ETH":102482.69682,"WETH":386138.20759}},{"date":1774656000,"tokens":{"ETH":98998.69275,"WETH":373412.95606}},{"date":1774742400,"tokens":{"ETH":99154.43944,"WETH":374555.81101}},{"date":1774828800,"tokens":{"ETH":99690.70904,"WETH":376603.36804}},{"date":1774915200,"tokens":{"ETH":100541.64504,"WETH":379351.26858}},{"date":1775001600,"tokens":{"ETH":104856.46559,"WETH":393976.49708}},{"date":1775088000,"tokens":{"ETH":106411.16739,"WETH":401535.36008}},{"date":1775174400,"tokens":{"ETH":102102.55527,"WETH":385031.40031}},{"date":1775260800,"tokens":{"ETH":102134.58593,"WETH":385052.52441}},{"date":1775347200,"tokens":{"ETH":102692.08328,"WETH":387187.17553}},{"date":1775433600,"tokens":{"ETH":105548.166,"WETH":398570.28561}},{"date":1775520000,"tokens":{"WETH":397132.50061,"ETH":105128.63599}},{"date":1775606400,"tokens":{"WETH":420568.59833,"ETH":111548.61431}},{"date":1775692800,"tokens":{"ETH":108662.77907,"WETH":409898.90598}},{"date":1775779200,"tokens":{"ETH":108844.22867,"WETH":410785.08667}},{"date":1775865600,"tokens":{"ETH":111471.55343,"WETH":420702.21172}},{"date":1775952000,"tokens":{"ETH":113620.48023,"WETH":428062.37168}},{"date":1776038400,"tokens":{"ETH":109257.71444,"WETH":411625.53381}},{"date":1776124800,"tokens":{"ETH":118123.49225,"WETH":445207.38794}},{"date":1776211200,"tokens":{"ETH":116053.62539,"WETH":437611.17913}},{"date":1776297600,"tokens":{"ETH":117404.05489,"WETH":443024.17373}},{"date":1776384000,"tokens":{"ETH":116608.81672,"WETH":440133.71081}},{"date":1776470400,"tokens":{"ETH":120519.63023,"WETH":454325.92328}},{"date":1776556800,"tokens":{"ETH":116707.3534,"WETH":440039.51228}},{"date":1776643200,"tokens":{"ETH":112926.29189,"WETH":426009.68876}},{"date":1776729600,"tokens":{"ETH":115240.89537,"WETH":434848.72743}},{"date":1776816000,"tokens":{"ETH":115693.71244,"WETH":436392.01521}},{"date":1776902400,"tokens":{"ETH":117841.44513,"WETH":441581.94694}},{"date":1776988800,"tokens":{"ETH":116036.99687,"WETH":437415.63677}},{"date":1777075200,"tokens":{"ETH":115151.79133,"WETH":434522.04769}},{"date":1777161600,"tokens":{"ETH":115181.05302,"WETH":433995.0518}},{"date":1777248000,"tokens":{"ETH":117678.52774,"WETH":444104.23724}},{"date":1777334400,"tokens":{"ETH":114442.25515,"WETH":431757.31743}},{"date":1777420800,"tokens":{"ETH":113882.51551,"WETH":429383.64929}},{"date":1777507200,"tokens":{"ETH":112143.52517,"WETH":422728.76963}},{"date":1777593600,"tokens":{"ETH":112612.88124,"WETH":424261.47964}},{"date":1777680000,"tokens":{"ETH":114228.4318,"WETH":430382.95713}},{"date":1777766400,"tokens":{"ETH":115246.57655,"WETH":434730.62528}},{"date":1777852800,"tokens":{"ETH":115520.76411,"WETH":435737.06099}},{"date":1777939200,"tokens":{"ETH":116925.43849,"WETH":440943.67735}},{"date":1778025600,"tokens":{"ETH":117635.86014,"WETH":443710.32911}},{"date":1778112000,"tokens":{"ETH":116942.47817,"WETH":440925.23137}},{"date":1778198400,"tokens":{"ETH":113696.4647,"WETH":429105.2776}},{"date":1778284800,"tokens":{"ETH":114927.81449,"WETH":433528.59914}},{"date":1778371200,"tokens":{"ETH":115670.08814,"WETH":436338.46912}},{"date":1778457600,"tokens":{"ETH":117045.5665,"WETH":444136.6834}},{"date":1778544000,"tokens":{"ETH":115760.57655,"WETH":436725.21205}},{"date":1778630400,"tokens":{"ETH":113565.78866,"WETH":428446.06249}},{"date":1778716800,"tokens":{"ETH":112757.6252,"WETH":425061.34607}},{"date":1778803200,"tokens":{"ETH":113861.89872,"WETH":428941.76282}},{"date":1778889600,"tokens":{"ETH":110725.41091,"WETH":417572.49634}},{"date":1778976000,"tokens":{"ETH":108248.93087,"WETH":408700.2617}},{"date":1779062400,"tokens":{"ETH":105240.01394,"WETH":396649.0792}},{"date":1779148800,"tokens":{"ETH":105943.44068,"WETH":400087.33239}},{"date":1779235200,"tokens":{"ETH":104983.20663,"WETH":396147.94262}},{"date":1779321600,"tokens":{"ETH":105873.61462,"WETH":399279.35217}},{"date":1779408000,"tokens":{"ETH":105948.67098,"WETH":399214.49278}},{"date":1779494400,"tokens":{"ETH":102713.04514,"WETH":387636.16353}},{"date":1779580800,"tokens":{"ETH":105023.40371,"WETH":396100.14785}},{"date":1779667200,"tokens":{"ETH":104679.39506,"WETH":394547.87966}},{"date":1779753600,"tokens":{"ETH":104580.62206,"WETH":394709.47074}},{"date":1779840000,"tokens":{"ETH":103214.13461,"WETH":389304.62837}},{"date":1779926400,"tokens":{"ETH":100648.07253,"WETH":379799.557}},{"date":1780012800,"tokens":{"ETH":100068.66273,"WETH":376960.99557}},{"date":1780099200,"tokens":{"ETH":100059.39936,"WETH":377431.08077}},{"date":1780185600,"tokens":{"ETH":100494.80858,"WETH":378625.8508}},{"date":1780272000,"tokens":{"ETH":99806.85803,"WETH":376997.97816}},{"date":1780358400,"tokens":{"ETH":99230.70125,"WETH":374226.12898}},{"date":1780444800,"tokens":{"ETH":92428.49521,"WETH":348835.53453}},{"date":1780531200,"tokens":{"ETH":90147.83165,"WETH":339881.88331}},{"date":1780617600,"tokens":{"ETH":87673.92716,"WETH":331307.18148}},{"date":1780704000,"tokens":{"ETH":79163.12396,"WETH":299721.02243}},{"date":1780790400,"tokens":{"ETH":78061.38759,"WETH":293436.51079}},{"date":1780876800,"tokens":{"ETH":84933.40266,"WETH":318168.8388}},{"date":1780963200,"tokens":{"ETH":82817.89834,"WETH":312113.95937}},{"date":1781049600,"tokens":{"ETH":81240.44049,"WETH":307488.31052}},{"date":1781136000,"tokens":{"ETH":80734.74195,"WETH":304063.86144}},{"date":1781222400,"tokens":{"ETH":83191.64951,"WETH":314561.9028}},{"date":1781308800,"tokens":{"ETH":82975.83193,"WETH":312409.02906}},{"date":1781395200,"tokens":{"ETH":83615.31734,"WETH":315204.19965}},{"date":1781481600,"tokens":{"ETH":85930.41685,"WETH":323615.92671}},{"date":1781568000,"tokens":{"ETH":89315.56329,"WETH":335255.28014}},{"date":1781654400,"tokens":{"ETH":89244.06697,"WETH":335716.05469}},{"date":1781740800,"tokens":{"ETH":87058.99575,"WETH":327813.06201}},{"date":1781827200,"tokens":{"ETH":85187.43453,"WETH":320914.13968}},{"date":1781913600,"tokens":{"ETH":85057.15567,"WETH":321048.41349}},{"date":1782000000,"tokens":{"ETH":86410.20585,"WETH":326409.23803}},{"date":1782086400,"tokens":{"ETH":85633.73363,"WETH":319706.99094}},{"date":1782172800,"tokens":{"ETH":85789.25486,"WETH":324030.82019}},{"date":1782259200,"tokens":{"ETH":83037.08145,"WETH":312407.84038}},{"date":1782345600,"tokens":{"ETH":80639.07946,"WETH":303941.36582}},{"date":1782432000,"tokens":{"ETH":77758.86737,"WETH":293734.24799}},{"date":1782518400,"tokens":{"ETH":78108.58573,"WETH":296093.30731}},{"date":1782604800,"tokens":{"WETH":295263.38662,"ETH":78212.69003}},{"date":1782691200,"tokens":{"ETH":78134.28203,"WETH":294221.48454}},{"date":1782777600,"tokens":{"ETH":79152.94623,"WETH":298756.61335}},{"date":1782864000,"tokens":{"ETH":77638.29668,"WETH":292359.35866}},{"date":1782950400,"tokens":{"ETH":79991.26462,"WETH":301507.36433}},{"date":1783036800,"tokens":{"ETH":84503.2189,"WETH":318556.00117}},{"date":1783123200,"tokens":{"ETH":87582.27338,"WETH":329481.60301}},{"date":1783209600,"tokens":{"ETH":88296.96716,"WETH":333012.04393}},{"date":1783296000,"tokens":{"ETH":88545.65345,"WETH":334251.09378}},{"date":1783382400,"tokens":{"ETH":89803.93574,"WETH":337331.78613}},{"date":1783468800,"tokens":{"ETH":88539.27245,"WETH":332649.04541}},{"date":1783555200,"tokens":{"WETH":326054.68612,"ETH":86439.82868}},{"date":1783641600,"tokens":{"ETH":86557.16714,"WETH":326188.88944}},{"date":1783728000,"tokens":{"ETH":89199.34442,"WETH":336154.83107}},{"date":1783814400,"tokens":{"ETH":89176.7349,"WETH":335402.09055}},{"date":1783900800,"tokens":{"ETH":89782.1,"WETH":338321.68452}},{"date":1783987200,"tokens":{"ETH":88264.96212,"WETH":332522.37871}},{"date":1784073600,"tokens":{"ETH":93934.18066,"WETH":354558.15115}},{"date":1784160000,"tokens":{"ETH":95541.17657,"WETH":360983.17993}},{"date":1784246400,"tokens":{"ETH":92554.10571,"WETH":349541.84414}},{"date":1784332800,"tokens":{"ETH":91577.22866,"WETH":345618.0599}},{"date":1784419200,"tokens":{"ETH":92476.91977,"WETH":348919.71409}},{"date":1784505600,"tokens":{"ETH":93266.17589,"WETH":353424.35646}},{"date":1784592000,"tokens":{"ETH":95192.59158,"WETH":359147.6745}},{"date":1784678400,"tokens":{"ETH":96342.38807,"WETH":363824.14877}},{"date":1784764800,"tokens":{"ETH":96411.15421,"WETH":363980.45766}},{"date":1784851200,"tokens":{"ETH":93421.26607,"WETH":352651.10338}},{"date":1784937600,"tokens":{"ETH":92524.15941,"WETH":349420.71757}},{"date":1785024000,"tokens":{"ETH":93321.99933,"WETH":351486.88159}},{"date":1785110400,"tokens":{"ETH":96871.06668,"WETH":365456.41862}},{"date":1785196800,"tokens":{"ETH":93596.03684,"WETH":353459.04291}},{"date":1785283200,"tokens":{"ETH":95290.30428,"WETH":359377.19856}},{"date":1785369600,"tokens":{"ETH":94278.66903,"WETH":355758.14505}},{"date":1785456000,"tokens":{"ETH":95262.25255,"WETH":359086.07085}},{"date":1785542400,"tokens":{"WETH":349592.02596,"ETH":92750.45106}},{"date":1785628800,"tokens":{"ETH":91728.11787,"WETH":346719.39006}},{"date":1785715200,"tokens":{"ETH":93656.50613,"WETH":352873.2894}},{"date":1785801600,"tokens":{"ETH":92439.2368,"WETH":348397.43869}},{"date":1785888000,"tokens":{"ETH":92913.9307,"WETH":350413.7996}},{"date":1785974400,"tokens":{"ETH":94933.00298,"WETH":357861.47313}},{"date":1786060800,"tokens":{"ETH":94490.73394,"WETH":356556.55965}},{"date":1786147200,"tokens":{"ETH":95166.25491,"WETH":358817.0987}},{"date":1786233600,"tokens":{"ETH":95345.1913,"WETH":359803.32317}},{"date":1786320000,"tokens":{"ETH":95005.35233,"WETH":358234.40697}},{"date":1786406400,"tokens":{"ETH":93065.83278,"WETH":350990.39063}},{"date":1786492800,"tokens":{"ETH":93635.56624,"WETH":353012.13865}},{"date":1786579200,"tokens":{"ETH":93495.40221,"WETH":352515.76454}},{"date":1786665600,"tokens":{"ETH":93891.77367,"WETH":353547.01117}},{"date":1786752000,"tokens":{"ETH":93562.08965,"WETH":352775.18354}},{"date":1786838400,"tokens":{"ETH":93597.03421,"WETH":352966.66283}},{"date":1786924800,"tokens":{"ETH":93184.51578,"WETH":351654.8156}},{"date":1787011200,"tokens":{"ETH":95004.2764,"WETH":358188.16828}},{"date":1787097600,"tokens":{"ETH":95312.99366,"WETH":359296.8564}},{"date":1787184000,"tokens":{"ETH":112065.01886,"WETH":422064.62009}},{"date":1787270400,"tokens":{"ETH":116632.62748,"WETH":440045.8954}},{"date":1787356800,"tokens":{"ETH":125348.94052,"WETH":472386.80461}},{"date":1787443200,"tokens":{"ETH":120349.05861,"WETH":453470.43943}},{"date":1787529600,"tokens":{"ETH":122124.02934,"WETH":460489.28134}},{"date":1787616000,"tokens":{"ETH":123354.20885,"WETH":465177.76007}},{"date":1787702400,"tokens":{"ETH":121413.40759,"WETH":458550.01688}},{"date":1787788800,"tokens":{"ETH":124595.12805,"WETH":470159.29967}},{"date":1787875200,"tokens":{"ETH":125000.81943,"WETH":471246.26869}},{"date":1787961600,"tokens":{"ETH":121548.55183,"WETH":458292.8971}},{"date":1788048000,"tokens":{"ETH":122522.70524,"WETH":462050.28548}},{"date":1788134400,"tokens":{"ETH":120812.15532,"WETH":455439.0254}},{"date":1788220800,"tokens":{"ETH":122897.52249,"WETH":463494.84881}},{"date":1788307200,"tokens":{"ETH":119775.51162,"WETH":451656.2598}},{"date":1788393600,"tokens":{"ETH":118611.23351,"WETH":447277.70652}},{"date":1788480000,"tokens":{"ETH":124766.71847,"WETH":470337.06402}},{"date":1788566400,"tokens":{"ETH":122151.53385,"WETH":460800.63016}},{"date":1788652800,"tokens":{"ETH":123405.38602,"WETH":465350.83843}},{"date":1788739200,"tokens":{"ETH":124950.64644,"WETH":471189.81987}},{"date":1788825600,"tokens":{"ETH":123641.10917,"WETH":466404.93965}},{"date":1788912000,"tokens":{"ETH":123820.56195,"WETH":466977.18984}},{"date":1788998400,"tokens":{"ETH":122558.08968,"WETH":462321.94237}},{"date":1789084800,"tokens":{"ETH":121451.2812,"WETH":458122.55964}},{"date":1789171200,"tokens":{"ETH":125130.32668,"WETH":472052.08505}},{"date":1789257600,"tokens":{"ETH":125633.13499,"WETH":473850.42183}},{"date":1789344000,"tokens":{"ETH":123562.26952,"WETH":466364.74369}},{"date":1789430400,"tokens":{"ETH":124780.79502,"WETH":470824.15949}},{"date":1789516800,"tokens":{"ETH":119531.14652,"WETH":450850.41623}},{"date":1789603200,"tokens":{"ETH":120589.47924,"WETH":454474.12229}},{"date":1789689600,"tokens":{"WETH":458088.84374,"ETH":121363.30889}},{"date":1789776000,"tokens":{"ETH":130535.57838,"WETH":492365.19152}},{"date":1789862400,"tokens":{"ETH":131048.52438,"WETH":493792.2689}},{"date":1789948800,"tokens":{"ETH":133683.21446,"WETH":504413.87651}},{"date":1790035200,"tokens":{"ETH":137828.23826,"WETH":520412.14141}},{"date":1790121600,"tokens":{"ETH":136864.57956,"WETH":516507.03881}},{"date":1790208000,"tokens":{"ETH":133631.75941,"WETH":504158.29403}},{"date":1790294400,"tokens":{"ETH":133896.26297,"WETH":505195.51853}},{"date":1790380800,"tokens":{"ETH":133819.05584,"WETH":504411.58166}},{"date":1790467200,"tokens":{"ETH":133993.61554,"WETH":505448.88977}},{"date":1790553600,"tokens":{"ETH":133099.2303,"WETH":501423.27929}},{"date":1790640000,"tokens":{"ETH":133430.6768,"WETH":503739.39271}},{"date":1790726400,"tokens":{"ETH":133404.16012,"WETH":502994.8019}},{"date":1790812800,"tokens":{"ETH":133568.04378,"WETH":503231.3418}},{"date":1790899200,"tokens":{"ETH":134546.41809,"WETH":507309.31058}},{"date":1790985600,"tokens":{"ETH":132774.82786,"WETH":500782.91991}},{"date":1791072000,"tokens":{"ETH":133658.35709,"WETH":503978.02953}},{"date":1791158400,"tokens":{"ETH":135495.63572,"WETH":510968.65979}},{"date":1791244800,"tokens":{"ETH":134999.65137,"WETH":509139.11161}},{"date":1791331200,"tokens":{"ETH":134075.64411,"WETH":505637.28977}},{"date":1791417600,"tokens":{"ETH":127926.63649,"WETH":482145.08355}},{"date":1791504000,"tokens":{"WETH":464715.01574,"ETH":123323.08887}},{"date":1791590400,"tokens":{"ETH":123701.26271,"WETH":466452.29503}},{"date":1791676800,"tokens":{"ETH":124581.91332,"WETH":469215.70938}},{"date":1791763200,"tokens":{"ETH":126475.18382,"WETH":476865.5102}},{"date":1791849600,"tokens":{"ETH":120805.1293,"WETH":456043.984}},{"date":1791936000,"tokens":{"WETH":468821.82521,"ETH":124363.88522}},{"date":1792022400,"tokens":{"WETH":453287.07835,"ETH":120314.31382}},{"date":1792108800,"tokens":{"WETH":457920.87163,"ETH":121540.54145}},{"date":1792195200,"tokens":{"WETH":454115.59395,"ETH":120382.59375}},{"date":1792281600,"tokens":{"WETH":451454.50807,"ETH":119663.71431}},{"date":1792368000,"tokens":{"WETH":452938.34792,"ETH":120151.31274}},{"date":1792454400,"tokens":{"WETH":449745.09527,"ETH":119237.36243}},{"date":1792520975,"tokens":{"WETH":457428.59836,"ETH":121314.48222}}],"tokens":[{"date":1718668800,"tokens":{"WETH":28.38443,"ETH":0.00052}},{"date":1718755200,"tokens":{"WETH":27.38443,"ETH":0.00052}},{"date":1718841600,"tokens":{"WETH":26.22123,"ETH":0.00052}},{"date":1718928000,"tokens":{"WETH":28.77052,"ETH":0.00052}},{"date":1719014400,"tokens":{"WETH":28.80552,"ETH":0.00052}},{"date":1719100800,"tokens":{"WETH":61.73538,"ETH":0.00052}},{"date":1719187200,"tokens":{"WETH":59.08452,"ETH":0.00052}},{"date":1719273600,"tokens":{"WETH":58.88452,"ETH":0.00052}},{"date":1719360000,"tokens":{"WETH":59.3704,"ETH":0.00052}},{"date":1719446400,"tokens":{"WETH":59.42142,"ETH":0.00052}},{"date":1719532800,"tokens":{"WETH":58.94713,"ETH":0.00052}},{"date":1719619200,"tokens":{"WETH":56.53748,"ETH":0.00052}},{"date":1719705600,"tokens":{"WETH":56.53748,"ETH":0.00052}},{"date":1719792000,"tokens":{"WETH":56.53748,"ETH":0.00052}},{"date":1719878400,"tokens":{"ETH":0.00052,"WETH":56.56977}},{"date":1719964800,"tokens":{"ETH":0.00052,"WETH":57.80689}},{"date":1720051200,"tokens":{"WETH":58.41858,"ETH":0.00052}},{"date":1720137600,"tokens":{"WETH":58.31858,"ETH":0.00052}},{"date":1720224000,"tokens":{"WETH":58.24858,"ETH":0.00052}},{"date":1720310400,"tokens":{"WETH":57.89858,"ETH":0.00052}},{"date":1720396800,"tokens":{"ETH":0.00052,"WETH":83.39658}},{"date":1720483200,"tokens":{"WETH":83.51948,"ETH":0.00052}},{"date":1720569600,"tokens":{"ETH":0.00052,"WETH":84.03293}},{"date":1720656000,"tokens":{"WETH":84.22636,"ETH":0.00052}},{"date":1720742400,"tokens":{"ETH":0.00052,"WETH":83.68361}},{"date":1720828800,"tokens":{"WETH":63.48374,"ETH":0.00052}},{"date":1720915200,"tokens":{"ETH":0.00052,"WETH":63.46794}},{"date":1721001600,"tokens":{"WETH":63.9137,"ETH":0.00052}},{"date":1721088000,"tokens":{"WETH":63.58529,"ETH":0.00052}},{"date":1721174400,"tokens":{"WETH":64.02109,"ETH":0.00052}},{"date":1721260800,"tokens":{"WETH":64.05993,"ETH":0.00052}},{"date":1721347200,"tokens":{"WETH":64.56678,"ETH":0.00052}},{"date":1721433600,"tokens":{"WETH":63.98621,"ETH":0.00052}},{"date":1721520000,"tokens":{"WETH":63.85289,"ETH":0.00052}},{"date":1721606400,"tokens":{"WETH":63.90857,"ETH":0.00052}},{"date":1721692800,"tokens":{"WETH":63.74176,"ETH":0.00052}},{"date":1721779200,"tokens":{"ETH":0.00052,"WETH":59.14866}},{"date":1721865600,"tokens":{"WETH":58.8995,"ETH":0.00052}},{"date":1721952000,"tokens":{"WETH":57.01347,"ETH":0.00052}},{"date":1722038400,"tokens":{"WETH":57.16327,"ETH":0.00052}},{"date":1722124800,"tokens":{"WETH":57.18941,"ETH":0.00052}},{"date":1722211200,"tokens":{"WETH":57.16453,"ETH":0.00052}},{"date":1722297600,"tokens":{"WETH":57.16441,"ETH":0.00052}},{"date":1722384000,"tokens":{"WETH":57.16441,"ETH":0.00052}},{"date":1722470400,"tokens":{"WETH":57.08214,"ETH":0.00052}},{"date":1722556800,"tokens":{"WETH":57.18667,"ETH":0.00052}},{"date":1722643200,"tokens":{"WETH":57.18673,"ETH":0.00052}},{"date":1722729600,"tokens":{"ETH":0.00052,"WETH":65.39525}},{"date":1722816000,"tokens":{"WETH":65.26075,"ETH":0.00052}},{"date":1722902400,"tokens":{"WETH":56.80223,"ETH":0.00052}},{"date":1722988800,"tokens":{"WETH":60.62607,"ETH":0.00052}},{"date":1723075200,"tokens":{"WETH":59.92327,"ETH":0.00052}},{"date":1723161600,"tokens":{"ETH":0.00052,"WETH":39.42137}},{"date":1723248000,"tokens":{"WETH":38.66385,"ETH":0.00052}},{"date":1723334400,"tokens":{"WETH":38.27895,"ETH":0.00052}},{"date":1723420800,"tokens":{"WETH":38.19951,"ETH":0.00052}},{"date":1723507200,"tokens":{"ETH":0.00052,"WETH":38.39149}},{"date":1723593600,"tokens":{"ETH":0.00052,"WETH":38.16897}},{"date":1723680000,"tokens":{"ETH":0.00052,"WETH":38.35756}},{"date":1723766400,"tokens":{"WETH":38.1111,"ETH":0.00052}},{"date":1723852800,"tokens":{"WETH":38.17711,"ETH":0.00052}},{"date":1723939200,"tokens":{"WETH":38.13707,"ETH":0.00052}},{"date":1724025600,"tokens":{"WETH":38.3159,"ETH":0.00052}},{"date":1724112000,"tokens":{"WETH":38.09079,"ETH":0.00052}},{"date":1724198400,"tokens":{"WETH":44.63707,"ETH":0.00052}},{"date":1724284800,"tokens":{"ETH":0.00052,"WETH":43.96884}},{"date":1724371200,"tokens":{"WETH":44.11757,"ETH":0.00052}},{"date":1724457600,"tokens":{"WETH":43.97713,"ETH":0.00052}},{"date":1724544000,"tokens":{"WETH":43.95769,"ETH":0.00052}},{"date":1724630400,"tokens":{"WETH":44.14832,"ETH":0.00052}},{"date":1724716800,"tokens":{"WETH":43.76707,"ETH":0.00052}},{"date":1724803200,"tokens":{"WETH":45.016,"ETH":0.00052}},{"date":1724889600,"tokens":{"ETH":0.00052,"WETH":45.04036}},{"date":1724976000,"tokens":{"WETH":45.2194,"ETH":0.00052}},{"date":1725062400,"tokens":{"WETH":45.3436,"ETH":0.00052}},{"date":1725148800,"tokens":{"WETH":46.07711,"ETH":0.00052}},{"date":1725235200,"tokens":{"ETH":0.00052,"WETH":45.34121}},{"date":1725321600,"tokens":{"WETH":43.93239,"ETH":0.00052}},{"date":1725408000,"tokens":{"WETH":43.51257,"ETH":0.00052}},{"date":1725494400,"tokens":{"WETH":43.53013,"ETH":0.00052}},{"date":1725580800,"tokens":{"WETH":43.58126,"ETH":0.00052}},{"date":1725667200,"tokens":{"WETH":43.41204,"ETH":0.00052}},{"date":1725753600,"tokens":{"WETH":43.25904,"ETH":0.00052}},{"date":1725840000,"tokens":{"WETH":43.21723,"ETH":0.00052}},{"date":1725926400,"tokens":{"ETH":0.00052,"WETH":43.21723}},{"date":1726012800,"tokens":{"WETH":43.21723,"ETH":0.00052}},{"date":1726099200,"tokens":{"ETH":0.00052,"WETH":43.21723}},{"date":1726185600,"tokens":{"WETH":43.21723,"ETH":0.00052}},{"date":1726272000,"tokens":{"ETH":0.00052,"WETH":43.58685}},{"date":1726358400,"tokens":{"WETH":43.21723,"ETH":0.00052}},{"date":1726444800,"tokens":{"WETH":43.55776,"ETH":0.00052}},{"date":1726531200,"tokens":{"WETH":43.79251,"ETH":0.00052}},{"date":1726617600,"tokens":{"ETH":0.00052,"WETH":43.79251}},{"date":1726704000,"tokens":{"WETH":43.21723,"ETH":0.00052}},{"date":1726790400,"tokens":{"WETH":43.21723,"ETH":0.00052}},{"date":1726876800,"tokens":{"WETH":43.71723,"ETH":0.00052}},{"date":1726963200,"tokens":{"WETH":43.21723,"ETH":0.00052}},{"date":1727049600,"tokens":{"WETH":42.48534,"ETH":0.00052}},{"date":1727136000,"tokens":{"ETH":0.00052,"WETH":42.48534}},{"date":1727222400,"tokens":{"WETH":42.48534,"ETH":0.00052}},{"date":1727308800,"tokens":{"WETH":42.48534,"ETH":0.00052}},{"date":1727395200,"tokens":{"WETH":42.48534,"ETH":0.00052}},{"date":1727481600,"tokens":{"WETH":42.48534,"ETH":0.00052}},{"date":1727568000,"tokens":{"WETH":42.48534,"ETH":0.00052}},{"date":1727654400,"tokens":{"ETH":0.00052,"WETH":42.48534}},{"date":1727740800,"tokens":{"WETH":42.48534,"ETH":0.00052}},{"date":1727827200,"tokens":{"WETH":42.52318,"ETH":0.00052}},{"date":1727913600,"tokens":{"WETH":42.82328,"ETH":0.00052}},{"date":1728000000,"tokens":{"WETH":42.82328,"ETH":0.00052}},{"date":1728086400,"tokens":{"ETH":0.00052,"WETH":42.82328}},{"date":1728172800,"tokens":{"WETH":42.82613,"ETH":0.00052}},{"date":1728259200,"tokens":{"WETH":42.82697,"ETH":0.00052}},{"date":1728345600,"tokens":{"WETH":42.82581,"ETH":0.00052}},{"date":1728432000,"tokens":{"WETH":42.82581,"ETH":0.00052}},{"date":1728518400,"tokens":{"WETH":43.30184,"ETH":0.00052}},{"date":1728604800,"tokens":{"WETH":42.56779,"ETH":0.00052}},{"date":1728691200,"tokens":{"WETH":42.56779,"ETH":0.00052}},{"date":1728777600,"tokens":{"WETH":42.56779,"ETH":0.00052}},{"date":1728864000,"tokens":{"WETH":43.41783,"ETH":0.00052}},{"date":1728950400,"tokens":{"WETH":77.31564,"ETH":0.00052}},{"date":1729036800,"tokens":{"WETH":78.19547,"ETH":0.00052}},{"date":1729123200,"tokens":{"WETH":86.48351,"ETH":0.00052}},{"date":1729209600,"tokens":{"WETH":70.20009,"ETH":0.00052}},{"date":1729296000,"tokens":{"WETH":43.61307,"ETH":0.00052}},{"date":1729382400,"tokens":{"WETH":44.00625,"ETH":0.00052}},{"date":1729468800,"tokens":{"WETH":43.91307,"ETH":0.00052}},{"date":1729555200,"tokens":{"ETH":0.00052,"WETH":45.91307}},{"date":1729641600,"tokens":{"ETH":0.00052,"WETH":48.03307}},{"date":1729728000,"tokens":{"WETH":47.35142,"ETH":0.00052}},{"date":1729814400,"tokens":{"WETH":47.04469,"ETH":0.00052}},{"date":1729900800,"tokens":{"WETH":46.16206,"ETH":0.00052}},{"date":1729987200,"tokens":{"WETH":46.16206,"ETH":0.00052}},{"date":1730073600,"tokens":{"WETH":46.38877,"ETH":0.00052}},{"date":1730160000,"tokens":{"WETH":46.38877,"ETH":0.00052}},{"date":1730246400,"tokens":{"WETH":46.16206,"ETH":0.00052}},{"date":1730332800,"tokens":{"WETH":46.16206,"ETH":0.00052}},{"date":1730419200,"tokens":{"ETH":0.00052,"WETH":46.16206}},{"date":1730505600,"tokens":{"WETH":46.16206,"ETH":0.00052}},{"date":1730592000,"tokens":{"WETH":52.16206,"ETH":0.00052}},{"date":1730678400,"tokens":{"WETH":46.16206,"ETH":0.00052}},{"date":1730764800,"tokens":{"WETH":46.16206,"ETH":0.00052}},{"date":1730851200,"tokens":{"WETH":46.16206,"ETH":0.00052}},{"date":1730937600,"tokens":{"WETH":41.39596,"ETH":0.00052}},{"date":1731024000,"tokens":{"WETH":41.57596,"ETH":0.00052}},{"date":1731110400,"tokens":{"WETH":41.81209,"ETH":0.00052}},{"date":1731196800,"tokens":{"ETH":0.00052,"WETH":41.81209}},{"date":1731283200,"tokens":{"WETH":39.81209,"ETH":0.00052}},{"date":1731369600,"tokens":{"WETH":39.78098,"ETH":0.00052}},{"date":1731456000,"tokens":{"WETH":39.78098,"ETH":0.00052}},{"date":1731542400,"tokens":{"WETH":40.0388,"ETH":0.00052}},{"date":1731628800,"tokens":{"ETH":0.00052,"WETH":39.06098}},{"date":1731715200,"tokens":{"ETH":0.00052,"WETH":38.92724}},{"date":1731801600,"tokens":{"WETH":39.07276,"ETH":0.00052}},{"date":1731888000,"tokens":{"WETH":38.56862,"ETH":0.00052}},{"date":1731974400,"tokens":{"WETH":38.60589,"ETH":0.00052}},{"date":1732060800,"tokens":{"WETH":38.30793,"ETH":0.00052}},{"date":1732147200,"tokens":{"WETH":38.30793,"ETH":0.00052}},{"date":1732233600,"tokens":{"ETH":0.00052,"WETH":38.51548}},{"date":1732320000,"tokens":{"WETH":39.80274,"ETH":0.00052}},{"date":1732406400,"tokens":{"WETH":42.24901,"ETH":0.00052}},{"date":1732492800,"tokens":{"WETH":43.11039,"ETH":0.00052}},{"date":1732579200,"tokens":{"WETH":214.30039,"ETH":0.00052}},{"date":1732665600,"tokens":{"ETH":0.00052,"WETH":236.4474}},{"date":1732752000,"tokens":{"WETH":236.81149,"ETH":0.00052}},{"date":1732838400,"tokens":{"ETH":0.00052,"WETH":236.14749}},{"date":1732924800,"tokens":{"ETH":0.00052,"WETH":236.52302}},{"date":1733011200,"tokens":{"WETH":235.61388,"ETH":0.00052}},{"date":1733097600,"tokens":{"WETH":235.61388,"ETH":0.00052}},{"date":1733184000,"tokens":{"WETH":235.86085,"ETH":0.00052}},{"date":1733270400,"tokens":{"WETH":236.21388,"ETH":0.00052}},{"date":1733356800,"tokens":{"WETH":237.5815,"ETH":0.00052}},{"date":1733443200,"tokens":{"WETH":238.17094,"ETH":0.00052}},{"date":1733529600,"tokens":{"ETH":0.00052,"WETH":238.19111}},{"date":1733616000,"tokens":{"ETH":0.00052,"WETH":239.54516}},{"date":1733702400,"tokens":{"WETH":230.56922,"ETH":0.00052}},{"date":1733788800,"tokens":{"WETH":230.81822,"ETH":0.00052}},{"date":1733875200,"tokens":{"WETH":229.48832,"ETH":0.00052}},{"date":1733961600,"tokens":{"ETH":0.00052,"WETH":233.15335}},{"date":1734048000,"tokens":{"WETH":229.65352,"ETH":0.00052}},{"date":1734134400,"tokens":{"WETH":229.40352,"ETH":0.00052}},{"date":1734220800,"tokens":{"WETH":229.40352,"ETH":0.00052}},{"date":1734307200,"tokens":{"WETH":229.92126,"ETH":0.00052}},{"date":1734393600,"tokens":{"WETH":229.38352,"ETH":0.00052}},{"date":1734480000,"tokens":{"ETH":0.00052,"WETH":229.38352}},{"date":1734566400,"tokens":{"WETH":229.51352,"ETH":0.00052}},{"date":1734652800,"tokens":{"WETH":233.90681,"ETH":0.00052}},{"date":1734739200,"tokens":{"WETH":232.81681,"ETH":0.00052}},{"date":1734825600,"tokens":{"WETH":232.83926,"ETH":0.00052}},{"date":1734912000,"tokens":{"WETH":232.83926,"ETH":0.00052}},{"date":1734998400,"tokens":{"ETH":0.00052,"WETH":235.02966}},{"date":1735084800,"tokens":{"WETH":234.42766,"ETH":0.00052}},{"date":1735171200,"tokens":{"WETH":234.11621,"ETH":0.00052}},{"date":1735257600,"tokens":{"WETH":236.04137,"ETH":0.00052}},{"date":1735344000,"tokens":{"WETH":240.49861,"ETH":0.00052}},{"date":1735430400,"tokens":{"WETH":240.60848,"ETH":0.00052}},{"date":1735516800,"tokens":{"WETH":240.07401,"ETH":0.00052}},{"date":1735603200,"tokens":{"WETH":232.36005,"ETH":0.00052}},{"date":1735689600,"tokens":{"WETH":232.36995,"ETH":0.00052}},{"date":1735776000,"tokens":{"WETH":232.37062,"ETH":0.00052}},{"date":1735862400,"tokens":{"WETH":232.36482,"ETH":0.00052}},{"date":1735948800,"tokens":{"ETH":0.00052,"WETH":241.9865}},{"date":1736035200,"tokens":{"ETH":0.00052,"WETH":232.3865}},{"date":1736121600,"tokens":{"WETH":232.39625,"ETH":0.00052}},{"date":1736208000,"tokens":{"WETH":233.46073,"ETH":0.00052}},{"date":1736294400,"tokens":{"WETH":232.53952,"ETH":0.00052}},{"date":1736380800,"tokens":{"WETH":236.77965,"ETH":0.00052}},{"date":1736467200,"tokens":{"WETH":232.39657,"ETH":0.00052}},{"date":1736553600,"tokens":{"WETH":233.08564,"ETH":0.00052}},{"date":1736640000,"tokens":{"WETH":241.37137,"ETH":0.00052}},{"date":1736726400,"tokens":{"ETH":0.00052,"WETH":237.63529}},{"date":1736812800,"tokens":{"ETH":0.00052,"WETH":237.63529}},{"date":1736899200,"tokens":{"WETH":239.01108,"ETH":0.00052}},{"date":1736985600,"tokens":{"WETH":239.08387,"ETH":0.00052}},{"date":1737072000,"tokens":{"WETH":259.94306,"ETH":0.00052}},{"date":1737158400,"tokens":{"ETH":0.00052,"WETH":238.71518}},{"date":1737244800,"tokens":{"WETH":237.63538,"ETH":0.00052}},{"date":1737331200,"tokens":{"WETH":247.07207,"ETH":0.00052}},{"date":1737417600,"tokens":{"WETH":251.27207,"ETH":0.00052}},{"date":1737504000,"tokens":{"WETH":250.74147,"ETH":0.00052}},{"date":1737590400,"tokens":{"WETH":247.54231,"ETH":0.00052}},{"date":1737676800,"tokens":{"WETH":246.54231,"ETH":0.00052}},{"date":1737763200,"tokens":{"WETH":246.54231,"ETH":0.00052}},{"date":1737849600,"tokens":{"WETH":246.54231,"ETH":0.00052}},{"date":1737936000,"tokens":{"WETH":246.54231,"ETH":0.00052}},{"date":1738022400,"tokens":{"WETH":246.54231,"ETH":0.00052}},{"date":1738108800,"tokens":{"WETH":246.54231,"ETH":0.00052}},{"date":1738195200,"tokens":{"WETH":246.54231,"ETH":0.00052}},{"date":1738281600,"tokens":{"ETH":0.00052,"WETH":248.38147}},{"date":1738368000,"tokens":{"WETH":248.37777,"ETH":0.00052}},{"date":1738454400,"tokens":{"WETH":248.37863,"ETH":0.00052}},{"date":1738540800,"tokens":{"WETH":248.37777,"ETH":0.00052}},{"date":1738627200,"tokens":{"WETH":246.53861,"ETH":0.00052}},{"date":1738713600,"tokens":{"WETH":246.73861,"ETH":0.00052}},{"date":1738800000,"tokens":{"WETH":246.73661,"ETH":0.00052}},{"date":1738886400,"tokens":{"WETH":245.24461,"ETH":0.00052}},{"date":1738972800,"tokens":{"WETH":245.24173,"ETH":0.00052}},{"date":1739059200,"tokens":{"ETH":0.00052,"WETH":245.24173}},{"date":1739145600,"tokens":{"ETH":0.00052,"WETH":245.24173}},{"date":1739232000,"tokens":{"WETH":245.24173,"ETH":0.00052}},{"date":1739318400,"tokens":{"ETH":0.00052,"WETH":245.24173}},{"date":1739404800,"tokens":{"WETH":245.24173,"ETH":0.00052}},{"date":1739491200,"tokens":{"WETH":245.04173,"ETH":0.00052}},{"date":1739577600,"tokens":{"WETH":245.04173,"ETH":0.00052}},{"date":1739664000,"tokens":{"ETH":0.00052,"WETH":245.04173}},{"date":1739750400,"tokens":{"WETH":245.04173,"ETH":0.00052}},{"date":1739836800,"tokens":{"WETH":245.04173,"ETH":0.00052}},{"date":1739923200,"tokens":{"WETH":245.04173,"ETH":0.00052}},{"date":1740009600,"tokens":{"WETH":245.04173,"ETH":0.00052}},{"date":1740096000,"tokens":{"WETH":245.04173,"ETH":0.00052}},{"date":1740182400,"tokens":{"WETH":245.04173,"ETH":0.00052}},{"date":1740268800,"tokens":{"ETH":0.00052,"WETH":245.04173}},{"date":1740355200,"tokens":{"WETH":245.04173,"ETH":0.00052}},{"date":1740441600,"tokens":{"WETH":245.04173,"ETH":0.00052}},{"date":1740528000,"tokens":{"WETH":245.04173,"ETH":0.00052}},{"date":1740614400,"tokens":{"WETH":245.04173,"ETH":0.00052}},{"date":1740700800,"tokens":{"WETH":245.04173,"ETH":0.00052}},{"date":1740787200,"tokens":{"WETH":245.04173,"ETH":0.00052}},{"date":1740873600,"tokens":{"ETH":0.00052,"WETH":245.04173}},{"date":1740960000,"tokens":{"WETH":245.04173,"ETH":0.00052}},{"date":1741046400,"tokens":{"WETH":245.04173,"ETH":0.00052}},{"date":1741132800,"tokens":{"ETH":0.00052,"WETH":245.04173}},{"date":1741219200,"tokens":{"WETH":245.04173,"ETH":0.00052}},{"date":1741305600,"tokens":{"WETH":246.34855,"ETH":0.00052}},{"date":1741392000,"tokens":{"WETH":246.04664,"ETH":0.00052}},{"date":1741478400,"tokens":{"WETH":246.04664,"ETH":0.00052}},{"date":1741564800,"tokens":{"WETH":246.04664,"ETH":0.00052}},{"date":1741651200,"tokens":{"WETH":245.91664,"ETH":0.00052}},{"date":1741737600,"tokens":{"WETH":245.75814,"ETH":0.00052}},{"date":1741824000,"tokens":{"WETH":245.75814,"ETH":0.00052}},{"date":1741910400,"tokens":{"WETH":245.75814,"ETH":0.00052}},{"date":1741996800,"tokens":{"WETH":245.75814,"ETH":0.00052}},{"date":1742083200,"tokens":{"WETH":245.75814,"ETH":0.00052}},{"date":1742169600,"tokens":{"WETH":245.75814,"ETH":0.00052}},{"date":1742256000,"tokens":{"WETH":245.75814,"ETH":0.00052}},{"date":1742342400,"tokens":{"WETH":245.75814,"ETH":0.00052}},{"date":1742428800,"tokens":{"WETH":245.75814,"ETH":0.00052}},{"date":1742515200,"tokens":{"ETH":0.00052,"WETH":245.75814}},{"date":1742601600,"tokens":{"WETH":245.75814,"ETH":0.00052}},{"date":1742688000,"tokens":{"WETH":245.75814,"ETH":0.00052}},{"date":1742774400,"tokens":{"WETH":245.75814,"ETH":0.00052}},{"date":1742860800,"tokens":{"WETH":245.85814,"ETH":0.00052}},{"date":1742947200,"tokens":{"ETH":0.00052,"WETH":244.94117}},{"date":1743033600,"tokens":{"WETH":244.94117,"ETH":0.00052}},{"date":1743120000,"tokens":{"WETH":244.94117,"ETH":0.00052}},{"date":1743206400,"tokens":{"ETH":0.00052,"WETH":244.89227}},{"date":1743292800,"tokens":{"ETH":0.00052,"WETH":244.89227}},{"date":1743379200,"tokens":{"WETH":244.89227,"ETH":0.00052}},{"date":1743465600,"tokens":{"WETH":244.89227,"ETH":0.00052}},{"date":1743552000,"tokens":{"WETH":245.22697,"ETH":0.00052}},{"date":1743638400,"tokens":{"WETH":245.22697,"ETH":0.00052}},{"date":1743724800,"tokens":{"ETH":0.00052,"WETH":245.22687}},{"date":1743811200,"tokens":{"WETH":245.22687,"ETH":0.00052}},{"date":1743897600,"tokens":{"WETH":245.22687,"ETH":0.00052}},{"date":1743984000,"tokens":{"WETH":246.25675,"ETH":0.00052}},{"date":1744070400,"tokens":{"WETH":245.22687,"ETH":0.00052}},{"date":1744156800,"tokens":{"WETH":245.22687,"ETH":0.00052}},{"date":1744243200,"tokens":{"WETH":244.89217,"ETH":0.00052}},{"date":1744329600,"tokens":{"WETH":244.89217,"ETH":0.00052}},{"date":1744416000,"tokens":{"WETH":244.89217,"ETH":0.00052}},{"date":1744502400,"tokens":{"WETH":244.89217,"ETH":0.00052}},{"date":1744588800,"tokens":{"WETH":245.27575,"ETH":0.00052}},{"date":1744675200,"tokens":{"WETH":245.07575,"ETH":0.00052}},{"date":1744761600,"tokens":{"WETH":245.06338,"ETH":0.00052}},{"date":1744848000,"tokens":{"WETH":245.06338,"ETH":0.00052}},{"date":1744934400,"tokens":{"WETH":245.13892,"ETH":0.00052}},{"date":1745020800,"tokens":{"WETH":245.13892,"ETH":0.00052}},{"date":1745107200,"tokens":{"WETH":245.13892,"ETH":0.00052}},{"date":1745193600,"tokens":{"WETH":245.13892,"ETH":0.00052}},{"date":1745280000,"tokens":{"WETH":245.13892,"ETH":0.00052}},{"date":1745366400,"tokens":{"WETH":245.13892,"ETH":0.00052}},{"date":1745452800,"tokens":{"WETH":244.89217,"ETH":0.00052}},{"date":1745539200,"tokens":{"WETH":244.89025,"ETH":0.00052}},{"date":1745625600,"tokens":{"WETH":246.33403,"ETH":0.00052}},{"date":1745712000,"tokens":{"ETH":0.00052,"WETH":246.33403}},{"date":1745798400,"tokens":{"WETH":243.58403,"ETH":0.00052}},{"date":1745884800,"tokens":{"WETH":243.58403,"ETH":0.00052}},{"date":1745971200,"tokens":{"WETH":243.58403,"ETH":0.00052}},{"date":1746057600,"tokens":{"WETH":243.58403,"ETH":0.00052}},{"date":1746144000,"tokens":{"WETH":243.58403,"ETH":0.00052}},{"date":1746230400,"tokens":{"WETH":243.58403,"ETH":0.00052}},{"date":1746316800,"tokens":{"WETH":243.58403,"ETH":0.00052}},{"date":1746403200,"tokens":{"WETH":243.58403,"ETH":0.00052}},{"date":1746489600,"tokens":{"WETH":243.58403,"ETH":0.00052}},{"date":1746576000,"tokens":{"WETH":243.58403,"ETH":0.00052}},{"date":1746662400,"tokens":{"WETH":243.58403,"ETH":0.00052}},{"date":1746748800,"tokens":{"WETH":243.58403,"ETH":0.00052}},{"date":1746835200,"tokens":{"WETH":243.58403,"ETH":0.00052}},{"date":1746921600,"tokens":{"WETH":243.58403,"ETH":0.00052}},{"date":1747008000,"tokens":{"WETH":243.58403,"ETH":0.00052}},{"date":1747094400,"tokens":{"WETH":243.58403,"ETH":0.00052}},{"date":1747180800,"tokens":{"WETH":243.58403,"ETH":0.00052}},{"date":1747267200,"tokens":{"WETH":243.58403,"ETH":0.00052}},{"date":1747353600,"tokens":{"ETH":0.00052,"WETH":247.41956}},{"date":1747440000,"tokens":{"WETH":245.65163,"ETH":0.00052}},{"date":1747526400,"tokens":{"WETH":245.65163,"ETH":0.00052}},{"date":1747612800,"tokens":{"WETH":243.58403,"ETH":0.00052}},{"date":1747699200,"tokens":{"WETH":243.58401,"ETH":0.00052}},{"date":1747785600,"tokens":{"ETH":0.00052,"WETH":243.58401}},{"date":1747872000,"tokens":{"WETH":243.58401,"ETH":0.00052}},{"date":1747958400,"tokens":{"WETH":243.58401,"ETH":0.00052}},{"date":1748044800,"tokens":{"WETH":243.58401,"ETH":0.00052}},{"date":1748131200,"tokens":{"WETH":243.58401,"ETH":0.00052}},{"date":1748217600,"tokens":{"WETH":243.58401,"ETH":0.00052}},{"date":1748304000,"tokens":{"WETH":243.58401,"ETH":0.00052}},{"date":1748390400,"tokens":{"WETH":243.58401,"ETH":0.00052}},{"date":1748476800,"tokens":{"WETH":243.58401,"ETH":0.00052}},{"date":1748563200,"tokens":{"WETH":243.58401,"ETH":0.00052}},{"date":1748649600,"tokens":{"WETH":243.58401,"ETH":0.00052}},{"date":1748736000,"tokens":{"WETH":243.58401,"ETH":0.00052}},{"date":1748822400,"tokens":{"WETH":243.58401,"ETH":0.00052}},{"date":1748908800,"tokens":{"WETH":243.58401,"ETH":0.00052}},{"date":1748995200,"tokens":{"WETH":243.58401,"ETH":0.00052}},{"date":1749081600,"tokens":{"WETH":243.58401,"ETH":0.00052}},{"date":1749168000,"tokens":{"ETH":0.00052,"WETH":243.58401}},{"date":1749254400,"tokens":{"WETH":243.58401,"ETH":0.00052}},{"date":1749340800,"tokens":{"WETH":243.58401,"ETH":0.00052}},{"date":1749427200,"tokens":{"WETH":243.58401,"ETH":0.00052}},{"date":1749513600,"tokens":{"WETH":243.58401,"ETH":0.00052}},{"date":1749600000,"tokens":{"WETH":243.58401,"ETH":0.00052}},{"date":1749686400,"tokens":{"WETH":243.58401,"ETH":0.00052}},{"date":1749772800,"tokens":{"ETH":0.00052,"WETH":243.58401}},{"date":1749859200,"tokens":{"WETH":243.58401,"ETH":0.00052}},{"date":1749945600,"tokens":{"WETH":243.63181,"ETH":0.00052}},{"date":1750032000,"tokens":{"WETH":243.63181,"ETH":0.00052}},{"date":1750118400,"tokens":{"WETH":243.58401,"ETH":0.00052}},{"date":1750204800,"tokens":{"WETH":243.58401,"ETH":0.00052}},{"date":1750291200,"tokens":{"WETH":243.58401,"ETH":0.00052}},{"date":1750377600,"tokens":{"WETH":243.58401,"ETH":0.00052}},{"date":1750464000,"tokens":{"WETH":247.58401,"ETH":0.00052}},{"date":1750550400,"tokens":{"WETH":243.58401,"ETH":0.00052}},{"date":1750636800,"tokens":{"WETH":243.58401,"ETH":0.00052}},{"date":1750723200,"tokens":{"WETH":243.58401,"ETH":0.00052}},{"date":1750809600,"tokens":{"WETH":243.58401,"ETH":0.00052}},{"date":1750896000,"tokens":{"WETH":243.58401,"ETH":0.00052}},{"date":1750982400,"tokens":{"WETH":243.58401,"ETH":0.00052}},{"date":1751068800,"tokens":{"WETH":243.58401,"ETH":0.00052}},{"date":1751155200,"tokens":{"WETH":243.6053,"ETH":0.00052}},{"date":1751241600,"tokens":{"WETH":243.73901,"ETH":0.00052}},{"date":1751328000,"tokens":{"WETH":243.73901,"ETH":0.00052}},{"date":1751414400,"tokens":{"WETH":243.58408,"ETH":0.00052}},{"date":1751500800,"tokens":{"WETH":243.58408,"ETH":0.00052}},{"date":1751587200,"tokens":{"WETH":243.58408,"ETH":0.00052}},{"date":1751673600,"tokens":{"WETH":243.58408,"ETH":0.00052}},{"date":1751760000,"tokens":{"WETH":243.58408,"ETH":0.00052}},{"date":1751846400,"tokens":{"WETH":243.58408,"ETH":0.00052}},{"date":1751932800,"tokens":{"ETH":0.00052,"WETH":243.58408}},{"date":1752019200,"tokens":{"WETH":243.58408,"ETH":0.00052}},{"date":1752105600,"tokens":{"WETH":243.58408,"ETH":0.00052}},{"date":1752192000,"tokens":{"WETH":243.58408,"ETH":0.00052}},{"date":1752278400,"tokens":{"WETH":243.58408,"ETH":0.00052}},{"date":1752364800,"tokens":{"WETH":243.58408,"ETH":0.00052}},{"date":1752451200,"tokens":{"WETH":243.58408,"ETH":0.00052}},{"date":1752537600,"tokens":{"WETH":243.58408,"ETH":0.00052}},{"date":1752624000,"tokens":{"WETH":243.58408,"ETH":0.00052}},{"date":1752710400,"tokens":{"ETH":49.74847,"WETH":193.87213}},{"date":1752796800,"tokens":{"ETH":49.74847,"WETH":193.87213}},{"date":1752883200,"tokens":{"ETH":49.74847,"WETH":193.83613}},{"date":1752969600,"tokens":{"WETH":193.83613,"ETH":49.74847}},{"date":1753056000,"tokens":{"WETH":193.83613,"ETH":49.74847}},{"date":1753142400,"tokens":{"ETH":49.74847,"WETH":193.83613}},{"date":1753228800,"tokens":{"ETH":49.74847,"WETH":193.83613}},{"date":1753315200,"tokens":{"ETH":49.74847,"WETH":193.83613}},{"date":1753401600,"tokens":{"ETH":49.74847,"WETH":193.83613}},{"date":1753488000,"tokens":{"WETH":193.83613,"ETH":49.74847}},{"date":1753574400,"tokens":{"WETH":193.83613,"ETH":49.74847}},{"date":1753660800,"tokens":{"WETH":193.83613,"ETH":49.74847}},{"date":1753747200,"tokens":{"WETH":193.83613,"ETH":49.74847}},{"date":1753833600,"tokens":{"ETH":49.74847,"WETH":193.83613}},{"date":1753920000,"tokens":{"ETH":49.74847,"WETH":193.83613}},{"date":1754006400,"tokens":{"WETH":193.83613,"ETH":49.74847}},{"date":1754092800,"tokens":{"WETH":193.83706,"ETH":49.74847}},{"date":1754179200,"tokens":{"ETH":49.74847,"WETH":193.83706}},{"date":1754265600,"tokens":{"ETH":49.74847,"WETH":193.83706}},{"date":1754352000,"tokens":{"ETH":49.74847,"WETH":193.83706}},{"date":1754438400,"tokens":{"WETH":193.83706,"ETH":49.74847}},{"date":1754524800,"tokens":{"WETH":193.83706,"ETH":49.74847}},{"date":1754611200,"tokens":{"ETH":49.74847,"WETH":193.83706}},{"date":1754697600,"tokens":{"WETH":193.83706,"ETH":49.74847}},{"date":1754784000,"tokens":{"ETH":49.74847,"WETH":193.83706}},{"date":1754870400,"tokens":{"ETH":49.74847,"WETH":193.83706}},{"date":1754956800,"tokens":{"ETH":49.74847,"WETH":193.83706}},{"date":1755043200,"tokens":{"ETH":49.74847,"WETH":193.83706}},{"date":1755129600,"tokens":{"ETH":49.74847,"WETH":193.83706}},{"date":1755216000,"tokens":{"ETH":49.74847,"WETH":193.83706}},{"date":1755302400,"tokens":{"ETH":49.74847,"WETH":193.83706}},{"date":1755388800,"tokens":{"WETH":193.83706,"ETH":49.74847}},{"date":1755475200,"tokens":{"ETH":49.74847,"WETH":193.83706}},{"date":1755561600,"tokens":{"WETH":193.83706,"ETH":49.74847}},{"date":1755648000,"tokens":{"ETH":49.74847,"WETH":193.83706}},{"date":1755734400,"tokens":{"ETH":49.74847,"WETH":193.83706}},{"date":1755820800,"tokens":{"ETH":49.74847,"WETH":193.83706}},{"date":1755907200,"tokens":{"WETH":193.88706,"ETH":49.74847}},{"date":1755993600,"tokens":{"ETH":49.74847,"WETH":193.88706}},{"date":1756080000,"tokens":{"WETH":193.88706,"ETH":49.74847}},{"date":1756166400,"tokens":{"ETH":49.74847,"WETH":193.88706}},{"date":1756252800,"tokens":{"ETH":49.74847,"WETH":193.88706}},{"date":1756339200,"tokens":{"ETH":49.74847,"WETH":193.88706}},{"date":1756425600,"tokens":{"ETH":49.74847,"WETH":194.88706}},{"date":1756512000,"tokens":{"ETH":49.74847,"WETH":194.88706}},{"date":1756598400,"tokens":{"ETH":49.74847,"WETH":194.88706}},{"date":1756684800,"tokens":{"WETH":194.88706,"ETH":49.74847}},{"date":1756771200,"tokens":{"WETH":194.88706,"ETH":49.74847}},{"date":1756857600,"tokens":{"ETH":49.74847,"WETH":194.88706}},{"date":1756944000,"tokens":{"WETH":194.88706,"ETH":49.74847}},{"date":1757030400,"tokens":{"ETH":49.74847,"WETH":194.88706}},{"date":1757116800,"tokens":{"ETH":49.74847,"WETH":194.88706}},{"date":1757203200,"tokens":{"ETH":49.74847,"WETH":194.88706}},{"date":1757289600,"tokens":{"ETH":49.74847,"WETH":194.88706}},{"date":1757376000,"tokens":{"ETH":49.74847,"WETH":194.88706}},{"date":1757462400,"tokens":{"ETH":49.74847,"WETH":194.88706}},{"date":1757548800,"tokens":{"ETH":49.74847,"WETH":194.88706}},{"date":1757635200,"tokens":{"ETH":49.74847,"WETH":194.88706}},{"date":1757721600,"tokens":{"ETH":49.74847,"WETH":194.88706}},{"date":1757808000,"tokens":{"ETH":49.74847,"WETH":194.88706}},{"date":1757894400,"tokens":{"ETH":49.74847,"WETH":194.88706}},{"date":1757980800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1758067200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1758153600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1758240000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1758326400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1758412800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1758499200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1758585600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1758672000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1758758400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1758844800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1758931200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1759017600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1759104000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1759190400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1759276800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1759363200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1759449600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1759536000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1759622400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1759708800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1759795200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1759881600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1759968000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1760054400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1760140800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1760227200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1760313600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1760400000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1760486400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1760572800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1760659200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1760745600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1760832000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1760918400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1761004800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1761091200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1761177600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1761264000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1761350400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1761436800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1761523200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1761609600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1761696000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1761782400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1761868800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1761955200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1762041600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1762128000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1762214400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1762300800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1762387200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1762473600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1762560000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1762646400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1762732800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1762819200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1762905600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1762992000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1763078400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1763164800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1763251200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1763337600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1763424000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1763510400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1763596800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1763683200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1763769600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1763856000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1763942400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1764028800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1764115200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1764201600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1764288000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1764374400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1764460800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1764547200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1764633600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1764720000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1764806400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1764892800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1764979200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1765065600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1765152000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1765238400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1765324800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1765411200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1765497600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1765584000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1765670400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1765756800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1765843200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1765929600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1766016000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1766102400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1766188800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1766275200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1766361600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1766448000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1766534400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1766620800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1766707200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1766793600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1766880000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1766966400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1767052800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1767139200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1767225600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1767312000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1767398400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1767484800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1767571200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1767657600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1767744000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1767830400,"tokens":{"WETH":187.60217,"ETH":49.74847}},{"date":1767916800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1768003200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1768089600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1768176000,"tokens":{"WETH":187.60217,"ETH":49.74847}},{"date":1768262400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1768348800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1768435200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1768521600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1768608000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1768694400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1768780800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1768867200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1768953600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1769040000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1769126400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1769212800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1769299200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1769385600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1769472000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1769558400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1769644800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1769731200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1769817600,"tokens":{"WETH":187.60217,"ETH":49.74847}},{"date":1769904000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1769990400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1770076800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1770163200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1770249600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1770336000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1770422400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1770508800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1770595200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1770681600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1770768000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1770854400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1770940800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1771027200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1771113600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1771200000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1771286400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1771372800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1771459200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1771545600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1771632000,"tokens":{"WETH":187.60217,"ETH":49.74847}},{"date":1771718400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1771804800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1771891200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1771977600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1772064000,"tokens":{"WETH":187.60217,"ETH":49.74847}},{"date":1772150400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1772236800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1772323200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1772409600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1772496000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1772582400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1772668800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1772755200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1772841600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1772928000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1773014400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1773100800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1773187200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1773273600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1773360000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1773446400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1773532800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1773619200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1773705600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1773792000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1773878400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1773964800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1774051200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1774137600,"tokens":{"WETH":187.60217,"ETH":49.74847}},{"date":1774224000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1774310400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1774396800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1774483200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1774569600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1774656000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1774742400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1774828800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1774915200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1775001600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1775088000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1775174400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1775260800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1775347200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1775433600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1775520000,"tokens":{"WETH":187.60217,"ETH":49.74847}},{"date":1775606400,"tokens":{"WETH":187.60217,"ETH":49.74847}},{"date":1775692800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1775779200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1775865600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1775952000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1776038400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1776124800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1776211200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1776297600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1776384000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1776470400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1776556800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1776643200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1776729600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1776816000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1776902400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1776988800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1777075200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1777161600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1777248000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1777334400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1777420800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1777507200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1777593600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1777680000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1777766400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1777852800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1777939200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1778025600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1778112000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1778198400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1778284800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1778371200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1778457600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1778544000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1778630400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1778716800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1778803200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1778889600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1778976000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1779062400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1779148800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1779235200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1779321600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1779408000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1779494400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1779580800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1779667200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1779753600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1779840000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1779926400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1780012800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1780099200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1780185600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1780272000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1780358400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1780444800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1780531200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1780617600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1780704000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1780790400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1780876800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1780963200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1781049600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1781136000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1781222400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1781308800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1781395200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1781481600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1781568000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1781654400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1781740800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1781827200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1781913600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1782000000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1782086400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1782172800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1782259200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1782345600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1782432000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1782518400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1782604800,"tokens":{"WETH":187.60217,"ETH":49.74847}},{"date":1782691200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1782777600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1782864000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1782950400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1783036800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1783123200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1783209600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1783296000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1783382400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1783468800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1783555200,"tokens":{"WETH":187.60217,"ETH":49.74847}},{"date":1783641600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1783728000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1783814400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1783900800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1783987200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1784073600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1784160000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1784246400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1784332800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1784419200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1784505600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1784592000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1784678400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1784764800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1784851200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1784937600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1785024000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1785110400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1785196800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1785283200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1785369600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1785456000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1785542400,"tokens":{"WETH":187.60217,"ETH":49.74847}},{"date":1785628800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1785715200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1785801600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1785888000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1785974400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1786060800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1786147200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1786233600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1786320000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1786406400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1786492800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1786579200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1786665600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1786752000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1786838400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1786924800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1787011200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1787097600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1787184000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1787270400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1787356800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1787443200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1787529600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1787616000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1787702400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1787788800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1787875200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1787961600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1788048000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1788134400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1788220800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1788307200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1788393600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1788480000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1788566400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1788652800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1788739200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1788825600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1788912000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1788998400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1789084800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1789171200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1789257600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1789344000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1789430400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1789516800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1789603200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1789689600,"tokens":{"WETH":187.60217,"ETH":49.74847}},{"date":1789776000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1789862400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1789948800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1790035200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1790121600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1790208000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1790294400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1790380800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1790467200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1790553600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1790640000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1790726400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1790812800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1790899200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1790985600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1791072000,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1791158400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1791244800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1791331200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1791417600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1791504000,"tokens":{"WETH":187.60217,"ETH":49.74847}},{"date":1791590400,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1791676800,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1791763200,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1791849600,"tokens":{"ETH":49.74847,"WETH":187.60217}},{"date":1791936000,"tokens":{"WETH":187.60217,"ETH":49.74847}},{"date":1792022400,"tokens":{"WETH":187.60217,"ETH":49.74847}},{"date":1792108800,"tokens":{"WETH":187.60217,"ETH":49.74847}},{"date":1792195200,"tokens":{"WETH":187.60217,"ETH":49.74847}},{"date":1792281600,"tokens":{"WETH":187.60217,"ETH":49.74847}},{"date":1792368000,"tokens":{"WETH":187.60217,"ETH":49.74847}},{"date":1792454400,"tokens":{"WETH":187.60217,"ETH":49.74847}},{"date":1792520975,"tokens":{"WETH":187.60217,"ETH":49.74847}}],"currentChainTvls":{"Ethereum":457428.59836,"Base":121307.66022,"Blast":6.82199,"Ethereum-staking":0,"staking":0},"raises":[],"hacks":[{"date":1726185600,"name":"OTSea","classification":"Protocol Logic","technique":"Reward Logic Flaw","amount":26000,"chain":["Ethereum"],"bridgeHack":false,"targetType":"DeFi Protocol","source":"","returnedFunds":null,"defillamaId":"4783","language":"Solidity"}],"mcap":null}