{"id":"2950","name":"Origin Ether","address":"0x8207c1ffc5b6804f6024322ccf34f29c3541ae26","symbol":"OGN","assetToken":"OETH","url":"https://www.originprotocol.com/oeth","description":"Origin Ether engages with Ethereum staking pools and LP strategies. It uses platforms like Convex and Curve, and plans to integrate with other AMMs, aiming to provide higher yield opportunities","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/origin-ether","audits":"0","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["Plume Mainnet","Base","Ethereum"],"module":"originether/index.js","parentProtocol":"parent#origin-defi","twitter":"OriginProtocol","listedAt":1683581147,"dimensions":{"fees":"origin-ether"},"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/originether/index.js","chainTvls":{"Plume Mainnet":{"tvl":[{"date":1749945600,"totalLiquidityUSD":22238},{"date":1750032000,"totalLiquidityUSD":22505},{"date":1750118400,"totalLiquidityUSD":22910},{"date":1750204800,"totalLiquidityUSD":22460},{"date":1750291200,"totalLiquidityUSD":22517},{"date":1750377600,"totalLiquidityUSD":112674},{"date":1750464000,"totalLiquidityUSD":107302},{"date":1750550400,"totalLiquidityUSD":102800},{"date":1750636800,"totalLiquidityUSD":101544},{"date":1750723200,"totalLiquidityUSD":109506},{"date":1750809600,"totalLiquidityUSD":96062},{"date":1750896000,"totalLiquidityUSD":97889},{"date":1750982400,"totalLiquidityUSD":50403},{"date":1751068800,"totalLiquidityUSD":53379},{"date":1751155200,"totalLiquidityUSD":54004},{"date":1751241600,"totalLiquidityUSD":56204},{"date":1751328000,"totalLiquidityUSD":56000},{"date":1751414400,"totalLiquidityUSD":51876},{"date":1751500800,"totalLiquidityUSD":56271},{"date":1751587200,"totalLiquidityUSD":51888},{"date":1751673600,"totalLiquidityUSD":50667},{"date":1751760000,"totalLiquidityUSD":51577},{"date":1751846400,"totalLiquidityUSD":52814},{"date":1751932800,"totalLiquidityUSD":52637},{"date":1752019200,"totalLiquidityUSD":54585},{"date":1752105600,"totalLiquidityUSD":58269},{"date":1752192000,"totalLiquidityUSD":61852},{"date":1752278400,"totalLiquidityUSD":62561},{"date":1752364800,"totalLiquidityUSD":62753},{"date":1752451200,"totalLiquidityUSD":63528},{"date":1752537600,"totalLiquidityUSD":65133},{"date":1752624000,"totalLiquidityUSD":67737},{"date":1752710400,"totalLiquidityUSD":71209},{"date":1752796800,"totalLiquidityUSD":75986},{"date":1752883200,"totalLiquidityUSD":77327},{"date":1752969600,"totalLiquidityUSD":76091},{"date":1753056000,"totalLiquidityUSD":79489},{"date":1753142400,"totalLiquidityUSD":79787},{"date":1753228800,"totalLiquidityUSD":79785},{"date":1753315200,"totalLiquidityUSD":77642},{"date":1753401600,"totalLiquidityUSD":20395},{"date":1753488000,"totalLiquidityUSD":21125},{"date":1753574400,"totalLiquidityUSD":21422},{"date":1753660800,"totalLiquidityUSD":22342},{"date":1753747200,"totalLiquidityUSD":21892},{"date":1753833600,"totalLiquidityUSD":21980},{"date":1753920000,"totalLiquidityUSD":22311},{"date":1754006400,"totalLiquidityUSD":21593},{"date":1754092800,"totalLiquidityUSD":20999},{"date":1754179200,"totalLiquidityUSD":20888},{"date":1754265600,"totalLiquidityUSD":21899},{"date":1754352000,"totalLiquidityUSD":23555},{"date":1754438400,"totalLiquidityUSD":23021},{"date":1754524800,"totalLiquidityUSD":24379},{"date":1754611200,"totalLiquidityUSD":26238},{"date":1754697600,"totalLiquidityUSD":27304},{"date":1754784000,"totalLiquidityUSD":29425},{"date":1754870400,"totalLiquidityUSD":30175},{"date":1754956800,"totalLiquidityUSD":38233},{"date":1755043200,"totalLiquidityUSD":41741},{"date":1755129600,"totalLiquidityUSD":44770},{"date":1755216000,"totalLiquidityUSD":45906},{"date":1755302400,"totalLiquidityUSD":48004},{"date":1755388800,"totalLiquidityUSD":50023},{"date":1755475200,"totalLiquidityUSD":57479},{"date":1755561600,"totalLiquidityUSD":59106},{"date":1755648000,"totalLiquidityUSD":60354},{"date":1755734400,"totalLiquidityUSD":66633},{"date":1755820800,"totalLiquidityUSD":66550},{"date":1755907200,"totalLiquidityUSD":77806},{"date":1755993600,"totalLiquidityUSD":78578},{"date":1756080000,"totalLiquidityUSD":79623},{"date":1756166400,"totalLiquidityUSD":74242},{"date":1756252800,"totalLiquidityUSD":78903},{"date":1756339200,"totalLiquidityUSD":78058},{"date":1756425600,"totalLiquidityUSD":79640},{"date":1756512000,"totalLiquidityUSD":77651},{"date":1756598400,"totalLiquidityUSD":78630},{"date":1756684800,"totalLiquidityUSD":80836},{"date":1756771200,"totalLiquidityUSD":79510},{"date":1756857600,"totalLiquidityUSD":80138},{"date":1756944000,"totalLiquidityUSD":83943},{"date":1757030400,"totalLiquidityUSD":81142},{"date":1757116800,"totalLiquidityUSD":81663},{"date":1757203200,"totalLiquidityUSD":81723},{"date":1757289600,"totalLiquidityUSD":83184},{"date":1757376000,"totalLiquidityUSD":84481},{"date":1757462400,"totalLiquidityUSD":3203},{"date":1757548800,"totalLiquidityUSD":4018},{"date":1757635200,"totalLiquidityUSD":4898},{"date":1757721600,"totalLiquidityUSD":5588},{"date":1757808000,"totalLiquidityUSD":6659},{"date":1757894400,"totalLiquidityUSD":7405},{"date":1757980800,"totalLiquidityUSD":8343},{"date":1758067200,"totalLiquidityUSD":9264},{"date":1758153600,"totalLiquidityUSD":10026},{"date":1758240000,"totalLiquidityUSD":10443},{"date":1758326400,"totalLiquidityUSD":10652},{"date":1758412800,"totalLiquidityUSD":11466},{"date":1758499200,"totalLiquidityUSD":11232},{"date":1758585600,"totalLiquidityUSD":11008},{"date":1758672000,"totalLiquidityUSD":11517},{"date":1758758400,"totalLiquidityUSD":11622},{"date":1758844800,"totalLiquidityUSD":11539},{"date":1758931200,"totalLiquidityUSD":12257},{"date":1759017600,"totalLiquidityUSD":12363},{"date":1759104000,"totalLiquidityUSD":2372},{"date":1759190400,"totalLiquidityUSD":2635},{"date":1759276800,"totalLiquidityUSD":2798},{"date":1759363200,"totalLiquidityUSD":2968},{"date":1759449600,"totalLiquidityUSD":3122},{"date":1759536000,"totalLiquidityUSD":3354},{"date":1759622400,"totalLiquidityUSD":3464},{"date":1759708800,"totalLiquidityUSD":3894},{"date":1759795200,"totalLiquidityUSD":4318},{"date":1759881600,"totalLiquidityUSD":4372},{"date":1759968000,"totalLiquidityUSD":4640},{"date":1760054400,"totalLiquidityUSD":4859},{"date":1760140800,"totalLiquidityUSD":4362},{"date":1760227200,"totalLiquidityUSD":4300},{"date":1760313600,"totalLiquidityUSD":5435},{"date":1760400000,"totalLiquidityUSD":5673},{"date":1760486400,"totalLiquidityUSD":6625},{"date":1760572800,"totalLiquidityUSD":6522},{"date":1760659200,"totalLiquidityUSD":6466},{"date":1760745600,"totalLiquidityUSD":6404},{"date":1760832000,"totalLiquidityUSD":6557},{"date":1760918400,"totalLiquidityUSD":6736},{"date":1761004800,"totalLiquidityUSD":6821},{"date":1761091200,"totalLiquidityUSD":6745},{"date":1761177600,"totalLiquidityUSD":7454},{"date":1761264000,"totalLiquidityUSD":7615},{"date":1761350400,"totalLiquidityUSD":7846},{"date":1761436800,"totalLiquidityUSD":7909},{"date":1761523200,"totalLiquidityUSD":8379},{"date":1761609600,"totalLiquidityUSD":8362},{"date":1761696000,"totalLiquidityUSD":8112},{"date":1761782400,"totalLiquidityUSD":7973},{"date":1761868800,"totalLiquidityUSD":7772},{"date":1761955200,"totalLiquidityUSD":7854},{"date":1762041600,"totalLiquidityUSD":7909},{"date":1762128000,"totalLiquidityUSD":7854},{"date":1762214400,"totalLiquidityUSD":7332},{"date":1762300800,"totalLiquidityUSD":6711},{"date":1762387200,"totalLiquidityUSD":6965},{"date":1762473600,"totalLiquidityUSD":6778},{"date":1762560000,"totalLiquidityUSD":7013},{"date":1762646400,"totalLiquidityUSD":6929},{"date":1762732800,"totalLiquidityUSD":7378},{"date":1762819200,"totalLiquidityUSD":582256},{"date":1762905600,"totalLiquidityUSD":533115},{"date":1762992000,"totalLiquidityUSD":1042211},{"date":1763078400,"totalLiquidityUSD":975399},{"date":1763164800,"totalLiquidityUSD":728437},{"date":1763251200,"totalLiquidityUSD":77052},{"date":1763337600,"totalLiquidityUSD":75040},{"date":1763424000,"totalLiquidityUSD":56760},{"date":1763510400,"totalLiquidityUSD":56601},{"date":1763596800,"totalLiquidityUSD":54994},{"date":1763683200,"totalLiquidityUSD":51784},{"date":1763769600,"totalLiquidityUSD":50294},{"date":1763856000,"totalLiquidityUSD":50320},{"date":1763942400,"totalLiquidityUSD":51594},{"date":1764028800,"totalLiquidityUSD":53132},{"date":1764115200,"totalLiquidityUSD":52912},{"date":1764201600,"totalLiquidityUSD":54128},{"date":1764288000,"totalLiquidityUSD":53833},{"date":1764374400,"totalLiquidityUSD":54149},{"date":1764460800,"totalLiquidityUSD":28808},{"date":1764547200,"totalLiquidityUSD":28728},{"date":1764633600,"totalLiquidityUSD":26759},{"date":1764720000,"totalLiquidityUSD":28603},{"date":1764806400,"totalLiquidityUSD":30036},{"date":1764892800,"totalLiquidityUSD":29546},{"date":1764979200,"totalLiquidityUSD":28411},{"date":1765065600,"totalLiquidityUSD":28595},{"date":1765152000,"totalLiquidityUSD":28668},{"date":1765238400,"totalLiquidityUSD":29356},{"date":1765324800,"totalLiquidityUSD":31152},{"date":1765411200,"totalLiquidityUSD":31205},{"date":1765497600,"totalLiquidityUSD":30332},{"date":1765584000,"totalLiquidityUSD":28924},{"date":1765670400,"totalLiquidityUSD":29178},{"date":1765756800,"totalLiquidityUSD":28680},{"date":1765843200,"totalLiquidityUSD":27778},{"date":1765929600,"totalLiquidityUSD":27731},{"date":1766016000,"totalLiquidityUSD":26446},{"date":1766102400,"totalLiquidityUSD":26436},{"date":1766188800,"totalLiquidityUSD":27831},{"date":1766275200,"totalLiquidityUSD":27804},{"date":1766361600,"totalLiquidityUSD":27960},{"date":1766448000,"totalLiquidityUSD":28062},{"date":1766534400,"totalLiquidityUSD":27655},{"date":1766620800,"totalLiquidityUSD":27567},{"date":1766707200,"totalLiquidityUSD":27021},{"date":1766793600,"totalLiquidityUSD":27247},{"date":1766880000,"totalLiquidityUSD":27427},{"date":1766966400,"totalLiquidityUSD":27475},{"date":1767052800,"totalLiquidityUSD":27328},{"date":1767139200,"totalLiquidityUSD":27664},{"date":1767225600,"totalLiquidityUSD":27652},{"date":1767312000,"totalLiquidityUSD":27985},{"date":1767398400,"totalLiquidityUSD":29096},{"date":1767484800,"totalLiquidityUSD":29379},{"date":1767571200,"totalLiquidityUSD":29275},{"date":1767657600,"totalLiquidityUSD":30061},{"date":1767744000,"totalLiquidityUSD":30676},{"date":1767830400,"totalLiquidityUSD":29487},{"date":1767916800,"totalLiquidityUSD":28943},{"date":1768003200,"totalLiquidityUSD":28738},{"date":1768089600,"totalLiquidityUSD":28729},{"date":1768176000,"totalLiquidityUSD":28869},{"date":1768262400,"totalLiquidityUSD":28799},{"date":1768348800,"totalLiquidityUSD":30608},{"date":1768435200,"totalLiquidityUSD":30939},{"date":1768521600,"totalLiquidityUSD":30510},{"date":1768608000,"totalLiquidityUSD":30390},{"date":1768694400,"totalLiquidityUSD":30393},{"date":1768780800,"totalLiquidityUSD":30266},{"date":1768867200,"totalLiquidityUSD":29392},{"date":1768953600,"totalLiquidityUSD":27085},{"date":1769040000,"totalLiquidityUSD":25704},{"date":1769126400,"totalLiquidityUSD":25431},{"date":1769212800,"totalLiquidityUSD":25081},{"date":1769299200,"totalLiquidityUSD":25155},{"date":1769385600,"totalLiquidityUSD":24434},{"date":1769472000,"totalLiquidityUSD":24861},{"date":1769558400,"totalLiquidityUSD":25595},{"date":1769644800,"totalLiquidityUSD":25330},{"date":1769731200,"totalLiquidityUSD":23914},{"date":1769817600,"totalLiquidityUSD":22933},{"date":1769904000,"totalLiquidityUSD":20686},{"date":1769990400,"totalLiquidityUSD":19316},{"date":1770076800,"totalLiquidityUSD":19833},{"date":1770163200,"totalLiquidityUSD":18844},{"date":1770249600,"totalLiquidityUSD":18181},{"date":1770336000,"totalLiquidityUSD":15297},{"date":1770422400,"totalLiquidityUSD":17435},{"date":1770508800,"totalLiquidityUSD":17687},{"date":1770595200,"totalLiquidityUSD":17703},{"date":1770681600,"totalLiquidityUSD":17796},{"date":1770768000,"totalLiquidityUSD":17055},{"date":1770854400,"totalLiquidityUSD":16564},{"date":1770940800,"totalLiquidityUSD":16498},{"date":1771027200,"totalLiquidityUSD":17319},{"date":1771113600,"totalLiquidityUSD":17685},{"date":1771200000,"totalLiquidityUSD":16593},{"date":1771286400,"totalLiquidityUSD":16784},{"date":1771372800,"totalLiquidityUSD":16696},{"date":1771459200,"totalLiquidityUSD":16418},{"date":1771545600,"totalLiquidityUSD":16375},{"date":1771632000,"totalLiquidityUSD":16524},{"date":1771718400,"totalLiquidityUSD":16543},{"date":1771804800,"totalLiquidityUSD":16433},{"date":1771891200,"totalLiquidityUSD":14624},{"date":1771977600,"totalLiquidityUSD":14619},{"date":1772064000,"totalLiquidityUSD":16215},{"date":1772150400,"totalLiquidityUSD":15977},{"date":1772236800,"totalLiquidityUSD":15212},{"date":1772323200,"totalLiquidityUSD":15466},{"date":1772409600,"totalLiquidityUSD":15270},{"date":1772496000,"totalLiquidityUSD":15963},{"date":1772582400,"totalLiquidityUSD":15623},{"date":1772668800,"totalLiquidityUSD":16739},{"date":1772755200,"totalLiquidityUSD":16346},{"date":1772841600,"totalLiquidityUSD":15566},{"date":1772928000,"totalLiquidityUSD":15498},{"date":1773014400,"totalLiquidityUSD":15285},{"date":1773100800,"totalLiquidityUSD":15679},{"date":1773187200,"totalLiquidityUSD":16050},{"date":1773273600,"totalLiquidityUSD":16154},{"date":1773360000,"totalLiquidityUSD":16300},{"date":1773446400,"totalLiquidityUSD":16433},{"date":1773532800,"totalLiquidityUSD":15322},{"date":1773619200,"totalLiquidityUSD":15645},{"date":1773705600,"totalLiquidityUSD":16905},{"date":1773792000,"totalLiquidityUSD":16687},{"date":1773878400,"totalLiquidityUSD":15849},{"date":1773964800,"totalLiquidityUSD":15382},{"date":1774051200,"totalLiquidityUSD":15427},{"date":1774137600,"totalLiquidityUSD":15102},{"date":1774224000,"totalLiquidityUSD":14764},{"date":1774310400,"totalLiquidityUSD":15471},{"date":1774396800,"totalLiquidityUSD":15512},{"date":1774483200,"totalLiquidityUSD":15595},{"date":1774569600,"totalLiquidityUSD":14753},{"date":1774656000,"totalLiquidityUSD":14270},{"date":1774742400,"totalLiquidityUSD":14336},{"date":1774828800,"totalLiquidityUSD":14247},{"date":1774915200,"totalLiquidityUSD":14634},{"date":1775001600,"totalLiquidityUSD":15105},{"date":1775088000,"totalLiquidityUSD":15430},{"date":1775174400,"totalLiquidityUSD":14780},{"date":1775260800,"totalLiquidityUSD":14743},{"date":1775347200,"totalLiquidityUSD":14838},{"date":1775433600,"totalLiquidityUSD":15160},{"date":1775520000,"totalLiquidityUSD":15204},{"date":1775606400,"totalLiquidityUSD":16101},{"date":1775692800,"totalLiquidityUSD":15718},{"date":1775779200,"totalLiquidityUSD":15778},{"date":1775865600,"totalLiquidityUSD":16062},{"date":1775952000,"totalLiquidityUSD":16432},{"date":1776038400,"totalLiquidityUSD":15727},{"date":1776124800,"totalLiquidityUSD":17049},{"date":1776211200,"totalLiquidityUSD":16677},{"date":1776297600,"totalLiquidityUSD":16939},{"date":1776384000,"totalLiquidityUSD":16869},{"date":1776470400,"totalLiquidityUSD":17379},{"date":1776556800,"totalLiquidityUSD":16836},{"date":1776643200,"totalLiquidityUSD":16273},{"date":1776729600,"totalLiquidityUSD":16608},{"date":1776816000,"totalLiquidityUSD":16703},{"date":1776902400,"totalLiquidityUSD":17011},{"date":1776988800,"totalLiquidityUSD":16734},{"date":1777075200,"totalLiquidityUSD":16618},{"date":1777161600,"totalLiquidityUSD":16609},{"date":1777248000,"totalLiquidityUSD":17007},{"date":1777334400,"totalLiquidityUSD":16528},{"date":1777420800,"totalLiquidityUSD":16413},{"date":1777507200,"totalLiquidityUSD":16145},{"date":1777593600,"totalLiquidityUSD":16137},{"date":1777680000,"totalLiquidityUSD":16464},{"date":1777766400,"totalLiquidityUSD":16604},{"date":1777852800,"totalLiquidityUSD":16637},{"date":1777939200,"totalLiquidityUSD":16807},{"date":1778025600,"totalLiquidityUSD":16894},{"date":1778112000,"totalLiquidityUSD":16845},{"date":1778198400,"totalLiquidityUSD":16365},{"date":1778284800,"totalLiquidityUSD":16515},{"date":1778371200,"totalLiquidityUSD":16645},{"date":1778457600,"totalLiquidityUSD":16748},{"date":1778544000,"totalLiquidityUSD":16735},{"date":1778630400,"totalLiquidityUSD":16292},{"date":1778716800,"totalLiquidityUSD":16148},{"date":1778803200,"totalLiquidityUSD":16320},{"date":1778889600,"totalLiquidityUSD":15892},{"date":1778976000,"totalLiquidityUSD":15561},{"date":1779062400,"totalLiquidityUSD":15096},{"date":1779148800,"totalLiquidityUSD":15231},{"date":1779235200,"totalLiquidityUSD":15066},{"date":1779321600,"totalLiquidityUSD":15182},{"date":1779408000,"totalLiquidityUSD":15226},{"date":1779494400,"totalLiquidityUSD":14741},{"date":1779580800,"totalLiquidityUSD":6661},{"date":1779667200,"totalLiquidityUSD":6572},{"date":1779753600,"totalLiquidityUSD":6624},{"date":1779840000,"totalLiquidityUSD":6513},{"date":1779926400,"totalLiquidityUSD":6353},{"date":1780012800,"totalLiquidityUSD":6276},{"date":1780099200,"totalLiquidityUSD":6287},{"date":1780185600,"totalLiquidityUSD":6290},{"date":1780272000,"totalLiquidityUSD":6266},{"date":1780358400,"totalLiquidityUSD":6238},{"date":1780444800,"totalLiquidityUSD":5800},{"date":1780531200,"totalLiquidityUSD":5663},{"date":1780617600,"totalLiquidityUSD":5519},{"date":1780704000,"totalLiquidityUSD":4926},{"date":1780790400,"totalLiquidityUSD":4899},{"date":1780876800,"totalLiquidityUSD":5253},{"date":1780963200,"totalLiquidityUSD":5202},{"date":1781049600,"totalLiquidityUSD":5108},{"date":1781136000,"totalLiquidityUSD":5065},{"date":1781222400,"totalLiquidityUSD":5027},{"date":1781308800,"totalLiquidityUSD":5007},{"date":1781395200,"totalLiquidityUSD":5040},{"date":1781481600,"totalLiquidityUSD":5168},{"date":1781568000,"totalLiquidityUSD":5386},{"date":1781654400,"totalLiquidityUSD":5375},{"date":1781740800,"totalLiquidityUSD":5232},{"date":1781827200,"totalLiquidityUSD":5121},{"date":1781913600,"totalLiquidityUSD":5105},{"date":1782000000,"totalLiquidityUSD":5208},{"date":1782086400,"totalLiquidityUSD":5121},{"date":1782172800,"totalLiquidityUSD":5179},{"date":1782259200,"totalLiquidityUSD":4984},{"date":1782345600,"totalLiquidityUSD":4844},{"date":1782432000,"totalLiquidityUSD":4687},{"date":1782518400,"totalLiquidityUSD":4704},{"date":1782604800,"totalLiquidityUSD":4713},{"date":1782691200,"totalLiquidityUSD":4695},{"date":1782777600,"totalLiquidityUSD":4834},{"date":1782864000,"totalLiquidityUSD":4693},{"date":1782950400,"totalLiquidityUSD":4831},{"date":1783036800,"totalLiquidityUSD":5087},{"date":1783123200,"totalLiquidityUSD":5269},{"date":1783209600,"totalLiquidityUSD":5334},{"date":1783296000,"totalLiquidityUSD":5342},{"date":1783382400,"totalLiquidityUSD":5389},{"date":1783468800,"totalLiquidityUSD":5304},{"date":1783555200,"totalLiquidityUSD":5208},{"date":1783641600,"totalLiquidityUSD":5225},{"date":1783728000,"totalLiquidityUSD":5361},{"date":1783814400,"totalLiquidityUSD":5378},{"date":1783900800,"totalLiquidityUSD":5392},{"date":1783987200,"totalLiquidityUSD":5314},{"date":1784073600,"totalLiquidityUSD":5663},{"date":1784160000,"totalLiquidityUSD":5757},{"date":1784246400,"totalLiquidityUSD":5591},{"date":1784332800,"totalLiquidityUSD":5515},{"date":1784419200,"totalLiquidityUSD":5568},{"date":1784505600,"totalLiquidityUSD":5602},{"date":1784592000,"totalLiquidityUSD":5733},{"date":1784678400,"totalLiquidityUSD":5796},{"date":1784764800,"totalLiquidityUSD":5794},{"date":1784851200,"totalLiquidityUSD":5639},{"date":1784937600,"totalLiquidityUSD":5571},{"date":1785024000,"totalLiquidityUSD":5616},{"date":1785110400,"totalLiquidityUSD":5850},{"date":1785196800,"totalLiquidityUSD":5659},{"date":1785283200,"totalLiquidityUSD":5750},{"date":1785369600,"totalLiquidityUSD":5713},{"date":1785456000,"totalLiquidityUSD":5732},{"date":1785542400,"totalLiquidityUSD":2789},{"date":1785628800,"totalLiquidityUSD":2759},{"date":1785715200,"totalLiquidityUSD":2811},{"date":1785801600,"totalLiquidityUSD":2779},{"date":1785888000,"totalLiquidityUSD":2795},{"date":1785974400,"totalLiquidityUSD":2848},{"date":1786060800,"totalLiquidityUSD":2840},{"date":1786147200,"totalLiquidityUSD":2859},{"date":1786233600,"totalLiquidityUSD":2868},{"date":1786320000,"totalLiquidityUSD":2864},{"date":1786406400,"totalLiquidityUSD":2791},{"date":1786492800,"totalLiquidityUSD":2812},{"date":1786579200,"totalLiquidityUSD":2809},{"date":1786665600,"totalLiquidityUSD":2815},{"date":1786752000,"totalLiquidityUSD":2807},{"date":1786838400,"totalLiquidityUSD":2815},{"date":1786924800,"totalLiquidityUSD":2804},{"date":1787011200,"totalLiquidityUSD":2857},{"date":1787097600,"totalLiquidityUSD":2863},{"date":1787184000,"totalLiquidityUSD":3366},{"date":1787270400,"totalLiquidityUSD":3509},{"date":1787356800,"totalLiquidityUSD":3759},{"date":1787443200,"totalLiquidityUSD":3637},{"date":1787529600,"totalLiquidityUSD":3684},{"date":1787616000,"totalLiquidityUSD":3708},{"date":1787702400,"totalLiquidityUSD":3650},{"date":1787721299,"totalLiquidityUSD":3694}],"tokensInUsd":[{"date":1749945600,"tokens":{"WETH":22238.71095}},{"date":1750032000,"tokens":{"WETH":22505.835}},{"date":1750118400,"tokens":{"WETH":22910.88758}},{"date":1750204800,"tokens":{"WETH":22460.17702}},{"date":1750291200,"tokens":{"WETH":22517.82871}},{"date":1750377600,"tokens":{"WETH":112674.30861}},{"date":1750464000,"tokens":{"WETH":107302.94914}},{"date":1750550400,"tokens":{"WETH":102800.41013}},{"date":1750636800,"tokens":{"WETH":101544.32112}},{"date":1750723200,"tokens":{"WETH":109506.74395}},{"date":1750809600,"tokens":{"WETH":96062.75882}},{"date":1750896000,"tokens":{"WETH":97889.7606}},{"date":1750982400,"tokens":{"WETH":50403.268}},{"date":1751068800,"tokens":{"WETH":53379.92161}},{"date":1751155200,"tokens":{"WETH":54004.26131}},{"date":1751241600,"tokens":{"WETH":56204.44698}},{"date":1751328000,"tokens":{"WETH":56000.70367}},{"date":1751414400,"tokens":{"WETH":51876.76986}},{"date":1751500800,"tokens":{"WETH":56271.2829}},{"date":1751587200,"tokens":{"WETH":51888.63473}},{"date":1751673600,"tokens":{"WETH":50667.92346}},{"date":1751760000,"tokens":{"WETH":51577.82241}},{"date":1751846400,"tokens":{"WETH":52814.73655}},{"date":1751932800,"tokens":{"WETH":52637.68283}},{"date":1752019200,"tokens":{"WETH":54585.85086}},{"date":1752105600,"tokens":{"WETH":58269.60023}},{"date":1752192000,"tokens":{"WETH":61852.72362}},{"date":1752278400,"tokens":{"WETH":62561.64108}},{"date":1752364800,"tokens":{"WETH":62753.38469}},{"date":1752451200,"tokens":{"WETH":63528.42591}},{"date":1752537600,"tokens":{"WETH":65133.27599}},{"date":1752624000,"tokens":{"WETH":67737.59319}},{"date":1752710400,"tokens":{"WETH":71209.00426}},{"date":1752796800,"tokens":{"WETH":75986.35548}},{"date":1752883200,"tokens":{"WETH":77327.61847}},{"date":1752969600,"tokens":{"WETH":76091.42077}},{"date":1753056000,"tokens":{"WETH":79489.76858}},{"date":1753142400,"tokens":{"WETH":79787.19473}},{"date":1753228800,"tokens":{"WETH":79785.86376}},{"date":1753315200,"tokens":{"WETH":77642.22476}},{"date":1753401600,"tokens":{"WETH":20395.4517}},{"date":1753488000,"tokens":{"WETH":21125.61271}},{"date":1753574400,"tokens":{"WETH":21422.57988}},{"date":1753660800,"tokens":{"WETH":22342.56976}},{"date":1753747200,"tokens":{"WETH":21892.32656}},{"date":1753833600,"tokens":{"WETH":21980.4682}},{"date":1753920000,"tokens":{"WETH":22311.17241}},{"date":1754006400,"tokens":{"WETH":21593.78874}},{"date":1754092800,"tokens":{"WETH":20999.98998}},{"date":1754179200,"tokens":{"WETH":20888.00463}},{"date":1754265600,"tokens":{"WETH":21899.62469}},{"date":1754352000,"tokens":{"WETH":23555.43598}},{"date":1754438400,"tokens":{"WETH":23021.15217}},{"date":1754524800,"tokens":{"WETH":24379.22298}},{"date":1754611200,"tokens":{"WETH":26238.41508}},{"date":1754697600,"tokens":{"WETH":27304.73024}},{"date":1754784000,"tokens":{"WETH":29425.99313}},{"date":1754870400,"tokens":{"WETH":30175.15406}},{"date":1754956800,"tokens":{"WETH":38233.83162}},{"date":1755043200,"tokens":{"WETH":41741.81835}},{"date":1755129600,"tokens":{"WETH":44770.90064}},{"date":1755216000,"tokens":{"WETH":45906.72058}},{"date":1755302400,"tokens":{"WETH":48004.4792}},{"date":1755388800,"tokens":{"WETH":50023.52099}},{"date":1755475200,"tokens":{"WETH":57479.10786}},{"date":1755561600,"tokens":{"WETH":59106.67077}},{"date":1755648000,"tokens":{"WETH":60354.95714}},{"date":1755734400,"tokens":{"WETH":66633.36941}},{"date":1755820800,"tokens":{"WETH":66550.43253}},{"date":1755907200,"tokens":{"WETH":77806.58513}},{"date":1755993600,"tokens":{"WETH":78578.90772}},{"date":1756080000,"tokens":{"WETH":79623.10964}},{"date":1756166400,"tokens":{"WETH":74242.93663}},{"date":1756252800,"tokens":{"WETH":78903.06991}},{"date":1756339200,"tokens":{"WETH":78058.63235}},{"date":1756425600,"tokens":{"WETH":79640.69203}},{"date":1756512000,"tokens":{"WETH":77651.36066}},{"date":1756598400,"tokens":{"WETH":78630.29757}},{"date":1756684800,"tokens":{"WETH":80836.57442}},{"date":1756771200,"tokens":{"WETH":79510.03591}},{"date":1756857600,"tokens":{"WETH":80138.19765}},{"date":1756944000,"tokens":{"WETH":83943.00582}},{"date":1757030400,"tokens":{"WETH":81142.69018}},{"date":1757116800,"tokens":{"WETH":81663.99465}},{"date":1757203200,"tokens":{"WETH":81723.08575}},{"date":1757289600,"tokens":{"WETH":83184.87196}},{"date":1757376000,"tokens":{"WETH":84481.79873}},{"date":1757462400,"tokens":{"WETH":3203.202}},{"date":1757548800,"tokens":{"WETH":4018.32462}},{"date":1757635200,"tokens":{"WETH":4898.9285}},{"date":1757721600,"tokens":{"WETH":5588.22311}},{"date":1757808000,"tokens":{"WETH":6659.68808}},{"date":1757894400,"tokens":{"WETH":7405.16087}},{"date":1757980800,"tokens":{"WETH":8343.49098}},{"date":1758067200,"tokens":{"WETH":9264.61495}},{"date":1758153600,"tokens":{"WETH":10026.09916}},{"date":1758240000,"tokens":{"WETH":10443.45329}},{"date":1758326400,"tokens":{"WETH":10652.74086}},{"date":1758412800,"tokens":{"WETH":11466.32569}},{"date":1758499200,"tokens":{"WETH":11232.54069}},{"date":1758585600,"tokens":{"WETH":11008.72177}},{"date":1758672000,"tokens":{"WETH":11517.53458}},{"date":1758758400,"tokens":{"WETH":11622.67901}},{"date":1758844800,"tokens":{"WETH":11539.00636}},{"date":1758931200,"tokens":{"WETH":12257.87439}},{"date":1759017600,"tokens":{"WETH":12363.98817}},{"date":1759104000,"tokens":{"WETH":2372.41733}},{"date":1759190400,"tokens":{"WETH":2635.32082}},{"date":1759276800,"tokens":{"WETH":2798.65862}},{"date":1759363200,"tokens":{"WETH":2968.52801}},{"date":1759449600,"tokens":{"WETH":3122.82897}},{"date":1759536000,"tokens":{"WETH":3354.6892}},{"date":1759622400,"tokens":{"WETH":3464.12043}},{"date":1759708800,"tokens":{"WETH":3894.70681}},{"date":1759795200,"tokens":{"WETH":4318.76463}},{"date":1759881600,"tokens":{"WETH":4372.61206}},{"date":1759968000,"tokens":{"WETH":4640.64387}},{"date":1760054400,"tokens":{"WETH":4859.78832}},{"date":1760140800,"tokens":{"WETH":4362.92793}},{"date":1760227200,"tokens":{"WETH":4300.00283}},{"date":1760313600,"tokens":{"WETH":5435.13489}},{"date":1760400000,"tokens":{"WETH":5673.16916}},{"date":1760486400,"tokens":{"WETH":6625.82492}},{"date":1760572800,"tokens":{"WETH":6522.92296}},{"date":1760659200,"tokens":{"WETH":6466.70867}},{"date":1760745600,"tokens":{"WETH":6404.1026}},{"date":1760832000,"tokens":{"WETH":6557.38128}},{"date":1760918400,"tokens":{"WETH":6736.67546}},{"date":1761004800,"tokens":{"WETH":6821.30309}},{"date":1761091200,"tokens":{"WETH":6745.43181}},{"date":1761177600,"tokens":{"WETH":7454.13724}},{"date":1761264000,"tokens":{"WETH":7615.26687}},{"date":1761350400,"tokens":{"WETH":7846.10595}},{"date":1761436800,"tokens":{"WETH":7909.71839}},{"date":1761523200,"tokens":{"WETH":8379.26737}},{"date":1761609600,"tokens":{"WETH":8362.46979}},{"date":1761696000,"tokens":{"WETH":8112.81688}},{"date":1761782400,"tokens":{"WETH":7973.13974}},{"date":1761868800,"tokens":{"WETH":7772.1051}},{"date":1761955200,"tokens":{"WETH":7854.10764}},{"date":1762041600,"tokens":{"WETH":7909.78963}},{"date":1762128000,"tokens":{"WETH":7854.11827}},{"date":1762214400,"tokens":{"WETH":7332.96052}},{"date":1762300800,"tokens":{"WETH":6711.70631}},{"date":1762387200,"tokens":{"WETH":6965.71541}},{"date":1762473600,"tokens":{"WETH":6778.94875}},{"date":1762560000,"tokens":{"WETH":7013.57234}},{"date":1762646400,"tokens":{"WETH":6929.63228}},{"date":1762732800,"tokens":{"WETH":7378.84793}},{"date":1762819200,"tokens":{"WETH":582256.62665}},{"date":1762905600,"tokens":{"WETH":533115.5385}},{"date":1762992000,"tokens":{"WETH":1042211.13904}},{"date":1763078400,"tokens":{"WETH":975399.64516}},{"date":1763164800,"tokens":{"WETH":728437.62425}},{"date":1763251200,"tokens":{"WETH":77052.1148}},{"date":1763337600,"tokens":{"WETH":75040.07741}},{"date":1763424000,"tokens":{"WETH":56760.96133}},{"date":1763510400,"tokens":{"WETH":56601.81533}},{"date":1763596800,"tokens":{"WETH":54994.47347}},{"date":1763683200,"tokens":{"WETH":51784.57179}},{"date":1763769600,"tokens":{"WETH":50294.90746}},{"date":1763856000,"tokens":{"WETH":50320.77672}},{"date":1763942400,"tokens":{"WETH":51594.33035}},{"date":1764028800,"tokens":{"WETH":53132.32999}},{"date":1764115200,"tokens":{"WETH":52912.59439}},{"date":1764201600,"tokens":{"WETH":54128.95436}},{"date":1764288000,"tokens":{"WETH":53833.53735}},{"date":1764374400,"tokens":{"WETH":54149.55685}},{"date":1764460800,"tokens":{"WETH":28808.38446}},{"date":1764547200,"tokens":{"WETH":28728.77035}},{"date":1764633600,"tokens":{"WETH":26759.56453}},{"date":1764720000,"tokens":{"WETH":28603.64373}},{"date":1764806400,"tokens":{"WETH":30036.69521}},{"date":1764892800,"tokens":{"WETH":29546.97817}},{"date":1764979200,"tokens":{"WETH":28411.59554}},{"date":1765065600,"tokens":{"WETH":28595.24852}},{"date":1765152000,"tokens":{"WETH":28668.93072}},{"date":1765238400,"tokens":{"WETH":29356.20418}},{"date":1765324800,"tokens":{"WETH":31152.56666}},{"date":1765411200,"tokens":{"WETH":31205.81816}},{"date":1765497600,"tokens":{"WETH":30332.14345}},{"date":1765584000,"tokens":{"WETH":28924.6724}},{"date":1765670400,"tokens":{"WETH":29178.83423}},{"date":1765756800,"tokens":{"WETH":28680.86304}},{"date":1765843200,"tokens":{"WETH":27778.04383}},{"date":1765929600,"tokens":{"WETH":27731.39118}},{"date":1766016000,"tokens":{"WETH":26446.97623}},{"date":1766102400,"tokens":{"WETH":26436.51917}},{"date":1766188800,"tokens":{"WETH":27831.40283}},{"date":1766275200,"tokens":{"WETH":27804.92948}},{"date":1766361600,"tokens":{"WETH":27960.90298}},{"date":1766448000,"tokens":{"WETH":28062.61036}},{"date":1766534400,"tokens":{"WETH":27655.76315}},{"date":1766620800,"tokens":{"WETH":27567.65241}},{"date":1766707200,"tokens":{"WETH":27021.26729}},{"date":1766793600,"tokens":{"WETH":27247.48998}},{"date":1766880000,"tokens":{"WETH":27427.34812}},{"date":1766966400,"tokens":{"WETH":27475.57278}},{"date":1767052800,"tokens":{"WETH":27328.87182}},{"date":1767139200,"tokens":{"WETH":27664.2153}},{"date":1767225600,"tokens":{"WETH":27652.29857}},{"date":1767312000,"tokens":{"WETH":27985.53201}},{"date":1767398400,"tokens":{"WETH":29096.36818}},{"date":1767484800,"tokens":{"WETH":29379.61761}},{"date":1767571200,"tokens":{"WETH":29275.88175}},{"date":1767657600,"tokens":{"WETH":30061.39842}},{"date":1767744000,"tokens":{"WETH":30676.90452}},{"date":1767830400,"tokens":{"WETH":29487.50021}},{"date":1767916800,"tokens":{"WETH":28943.74159}},{"date":1768003200,"tokens":{"WETH":28738.13195}},{"date":1768089600,"tokens":{"WETH":28729.2507}},{"date":1768176000,"tokens":{"WETH":28869.13283}},{"date":1768262400,"tokens":{"WETH":28799.61986}},{"date":1768348800,"tokens":{"WETH":30608.87048}},{"date":1768435200,"tokens":{"WETH":30939.91841}},{"date":1768521600,"tokens":{"WETH":30510.57408}},{"date":1768608000,"tokens":{"WETH":30390.25249}},{"date":1768694400,"tokens":{"WETH":30393.07963}},{"date":1768780800,"tokens":{"WETH":30266.71971}},{"date":1768867200,"tokens":{"WETH":29392.87463}},{"date":1768953600,"tokens":{"WETH":27085.1302}},{"date":1769040000,"tokens":{"WETH":25704.99214}},{"date":1769126400,"tokens":{"WETH":25431.22272}},{"date":1769212800,"tokens":{"WETH":25081.50639}},{"date":1769299200,"tokens":{"WETH":25155.99399}},{"date":1769385600,"tokens":{"WETH":24434.33657}},{"date":1769472000,"tokens":{"WETH":24861.18312}},{"date":1769558400,"tokens":{"WETH":25595.17688}},{"date":1769644800,"tokens":{"WETH":25330.96204}},{"date":1769731200,"tokens":{"WETH":23914.12751}},{"date":1769817600,"tokens":{"WETH":22933.17268}},{"date":1769904000,"tokens":{"WETH":20686.90895}},{"date":1769990400,"tokens":{"WETH":19316.89446}},{"date":1770076800,"tokens":{"WETH":19833.3277}},{"date":1770163200,"tokens":{"WETH":18844.89583}},{"date":1770249600,"tokens":{"WETH":18181.85176}},{"date":1770336000,"tokens":{"WETH":15297.85688}},{"date":1770422400,"tokens":{"WETH":17435.61572}},{"date":1770508800,"tokens":{"WETH":17687.14536}},{"date":1770595200,"tokens":{"WETH":17703.72028}},{"date":1770681600,"tokens":{"WETH":17796.98343}},{"date":1770768000,"tokens":{"WETH":17055.32676}},{"date":1770854400,"tokens":{"WETH":16564.1058}},{"date":1770940800,"tokens":{"WETH":16498.41344}},{"date":1771027200,"tokens":{"WETH":17319.95241}},{"date":1771113600,"tokens":{"WETH":17685.70547}},{"date":1771200000,"tokens":{"WETH":16593.53303}},{"date":1771286400,"tokens":{"WETH":16784.99937}},{"date":1771372800,"tokens":{"WETH":16696.26022}},{"date":1771459200,"tokens":{"WETH":16418.83036}},{"date":1771545600,"tokens":{"WETH":16375.1119}},{"date":1771632000,"tokens":{"WETH":16524.33579}},{"date":1771718400,"tokens":{"WETH":16543.4641}},{"date":1771804800,"tokens":{"WETH":16433.59651}},{"date":1771891200,"tokens":{"WETH":14624.00639}},{"date":1771977600,"tokens":{"WETH":14619.21521}},{"date":1772064000,"tokens":{"WETH":16215.95658}},{"date":1772150400,"tokens":{"WETH":15977.2662}},{"date":1772236800,"tokens":{"WETH":15212.08245}},{"date":1772323200,"tokens":{"WETH":15466.51684}},{"date":1772409600,"tokens":{"WETH":15270.8527}},{"date":1772496000,"tokens":{"WETH":15963.47155}},{"date":1772582400,"tokens":{"WETH":15623.26785}},{"date":1772668800,"tokens":{"WETH":16739.29726}},{"date":1772755200,"tokens":{"WETH":16346.68405}},{"date":1772841600,"tokens":{"WETH":15566.40585}},{"date":1772928000,"tokens":{"WETH":15498.41848}},{"date":1773014400,"tokens":{"WETH":15285.36414}},{"date":1773100800,"tokens":{"WETH":15679.68791}},{"date":1773187200,"tokens":{"WETH":16050.12273}},{"date":1773273600,"tokens":{"WETH":16154.09651}},{"date":1773360000,"tokens":{"WETH":16300.39986}},{"date":1773446400,"tokens":{"WETH":16433.74548}},{"date":1773532800,"tokens":{"WETH":15322.37861}},{"date":1773619200,"tokens":{"WETH":15645.93179}},{"date":1773705600,"tokens":{"WETH":16905.66699}},{"date":1773792000,"tokens":{"WETH":16687.767}},{"date":1773878400,"tokens":{"WETH":15849.85224}},{"date":1773964800,"tokens":{"WETH":15382.04222}},{"date":1774051200,"tokens":{"WETH":15427.35123}},{"date":1774137600,"tokens":{"WETH":15102.38863}},{"date":1774224000,"tokens":{"WETH":14764.96425}},{"date":1774310400,"tokens":{"WETH":15471.60866}},{"date":1774396800,"tokens":{"WETH":15512.72714}},{"date":1774483200,"tokens":{"WETH":15595.00424}},{"date":1774569600,"tokens":{"WETH":14753.32833}},{"date":1774656000,"tokens":{"WETH":14270.35938}},{"date":1774742400,"tokens":{"WETH":14336.75136}},{"date":1774828800,"tokens":{"WETH":14247.66995}},{"date":1774915200,"tokens":{"WETH":14634.16796}},{"date":1775001600,"tokens":{"WETH":15105.66183}},{"date":1775088000,"tokens":{"WETH":15430.43811}},{"date":1775174400,"tokens":{"WETH":14780.38062}},{"date":1775260800,"tokens":{"WETH":14743.97526}},{"date":1775347200,"tokens":{"WETH":14838.0553}},{"date":1775433600,"tokens":{"WETH":15160.671}},{"date":1775520000,"tokens":{"WETH":15204.85201}},{"date":1775606400,"tokens":{"WETH":16101.75966}},{"date":1775692800,"tokens":{"WETH":15718.46491}},{"date":1775779200,"tokens":{"WETH":15778.44042}},{"date":1775865600,"tokens":{"WETH":16062.61009}},{"date":1775952000,"tokens":{"WETH":16432.35658}},{"date":1776038400,"tokens":{"WETH":15727.8638}},{"date":1776124800,"tokens":{"WETH":17049.2334}},{"date":1776211200,"tokens":{"WETH":16677.65534}},{"date":1776297600,"tokens":{"WETH":16939.3208}},{"date":1776384000,"tokens":{"WETH":16869.09518}},{"date":1776470400,"tokens":{"WETH":17379.24048}},{"date":1776556800,"tokens":{"WETH":16836.99609}},{"date":1776643200,"tokens":{"WETH":16273.42947}},{"date":1776729600,"tokens":{"WETH":16608.08114}},{"date":1776816000,"tokens":{"WETH":16703.39278}},{"date":1776902400,"tokens":{"WETH":17011.79384}},{"date":1776988800,"tokens":{"WETH":16734.02505}},{"date":1777075200,"tokens":{"WETH":16618.81245}},{"date":1777161600,"tokens":{"WETH":16609.79485}},{"date":1777248000,"tokens":{"WETH":17007.12017}},{"date":1777334400,"tokens":{"WETH":16528.33027}},{"date":1777420800,"tokens":{"WETH":16413.82303}},{"date":1777507200,"tokens":{"WETH":16145.53882}},{"date":1777593600,"tokens":{"WETH":16137.85846}},{"date":1777680000,"tokens":{"WETH":16464.63711}},{"date":1777766400,"tokens":{"WETH":16604.13189}},{"date":1777852800,"tokens":{"WETH":16637.98635}},{"date":1777939200,"tokens":{"WETH":16807.93313}},{"date":1778025600,"tokens":{"WETH":16894.5558}},{"date":1778112000,"tokens":{"WETH":16845.58202}},{"date":1778198400,"tokens":{"WETH":16365.37033}},{"date":1778284800,"tokens":{"WETH":16515.58374}},{"date":1778371200,"tokens":{"WETH":16645.3867}},{"date":1778457600,"tokens":{"WETH":16748.3893}},{"date":1778544000,"tokens":{"WETH":16735.4441}},{"date":1778630400,"tokens":{"WETH":16292.86241}},{"date":1778716800,"tokens":{"WETH":16148.89467}},{"date":1778803200,"tokens":{"WETH":16320.63781}},{"date":1778889600,"tokens":{"WETH":15892.18182}},{"date":1778976000,"tokens":{"WETH":15561.28978}},{"date":1779062400,"tokens":{"WETH":15096.92272}},{"date":1779148800,"tokens":{"WETH":15231.26516}},{"date":1779235200,"tokens":{"WETH":15066.70655}},{"date":1779321600,"tokens":{"WETH":15182.05023}},{"date":1779408000,"tokens":{"WETH":15226.21032}},{"date":1779494400,"tokens":{"WETH":14741.01465}},{"date":1779580800,"tokens":{"WETH":6661.05199}},{"date":1779667200,"tokens":{"WETH":6572.94107}},{"date":1779753600,"tokens":{"WETH":6624.6732}},{"date":1779840000,"tokens":{"WETH":6513.5726}},{"date":1779926400,"tokens":{"WETH":6353.19433}},{"date":1780012800,"tokens":{"WETH":6276.94119}},{"date":1780099200,"tokens":{"WETH":6287.82959}},{"date":1780185600,"tokens":{"WETH":6290.77707}},{"date":1780272000,"tokens":{"WETH":6266.61683}},{"date":1780358400,"tokens":{"WETH":6238.22104}},{"date":1780444800,"tokens":{"WETH":5800.13053}},{"date":1780531200,"tokens":{"WETH":5663.01461}},{"date":1780617600,"tokens":{"WETH":5519.64892}},{"date":1780704000,"tokens":{"WETH":4926.5041}},{"date":1780790400,"tokens":{"WETH":4899.0399}},{"date":1780876800,"tokens":{"WETH":5253.2161}},{"date":1780963200,"tokens":{"WETH":5202.05172}},{"date":1781049600,"tokens":{"WETH":5108.17177}},{"date":1781136000,"tokens":{"WETH":5065.77783}},{"date":1781222400,"tokens":{"WETH":5027.65216}},{"date":1781308800,"tokens":{"WETH":5007.14242}},{"date":1781395200,"tokens":{"WETH":5040.88228}},{"date":1781481600,"tokens":{"WETH":5168.0999}},{"date":1781568000,"tokens":{"WETH":5386.91212}},{"date":1781654400,"tokens":{"WETH":5375.59411}},{"date":1781740800,"tokens":{"WETH":5232.87779}},{"date":1781827200,"tokens":{"WETH":5121.43255}},{"date":1781913600,"tokens":{"WETH":5105.31943}},{"date":1782000000,"tokens":{"WETH":5208.33881}},{"date":1782086400,"tokens":{"WETH":5121.96529}},{"date":1782172800,"tokens":{"WETH":5179.17078}},{"date":1782259200,"tokens":{"WETH":4984.01786}},{"date":1782345600,"tokens":{"WETH":4844.25642}},{"date":1782432000,"tokens":{"WETH":4687.85856}},{"date":1782518400,"tokens":{"WETH":4704.09253}},{"date":1782604800,"tokens":{"WETH":4713.6934}},{"date":1782691200,"tokens":{"WETH":4695.13023}},{"date":1782777600,"tokens":{"WETH":4834.99509}},{"date":1782864000,"tokens":{"WETH":4693.15294}},{"date":1782950400,"tokens":{"WETH":4831.18915}},{"date":1783036800,"tokens":{"WETH":5087.61302}},{"date":1783123200,"tokens":{"WETH":5269.19427}},{"date":1783209600,"tokens":{"WETH":5334.93831}},{"date":1783296000,"tokens":{"WETH":5342.77032}},{"date":1783382400,"tokens":{"WETH":5389.89903}},{"date":1783468800,"tokens":{"WETH":5304.65284}},{"date":1783555200,"tokens":{"WETH":5208.45215}},{"date":1783641600,"tokens":{"WETH":5225.28776}},{"date":1783728000,"tokens":{"WETH":5361.68658}},{"date":1783814400,"tokens":{"WETH":5378.99023}},{"date":1783900800,"tokens":{"WETH":5392.3318}},{"date":1783987200,"tokens":{"WETH":5314.94289}},{"date":1784073600,"tokens":{"WETH":5663.43165}},{"date":1784160000,"tokens":{"WETH":5757.29205}},{"date":1784246400,"tokens":{"WETH":5591.01573}},{"date":1784332800,"tokens":{"WETH":5515.59806}},{"date":1784419200,"tokens":{"WETH":5568.89758}},{"date":1784505600,"tokens":{"WETH":5602.50529}},{"date":1784592000,"tokens":{"WETH":5733.78691}},{"date":1784678400,"tokens":{"WETH":5796.75455}},{"date":1784764800,"tokens":{"WETH":5794.28869}},{"date":1784851200,"tokens":{"WETH":5639.97186}},{"date":1784937600,"tokens":{"WETH":5571.99382}},{"date":1785024000,"tokens":{"WETH":5616.57191}},{"date":1785110400,"tokens":{"WETH":5850.88476}},{"date":1785196800,"tokens":{"WETH":5659.55018}},{"date":1785283200,"tokens":{"WETH":5750.90383}},{"date":1785369600,"tokens":{"WETH":5713.00724}},{"date":1785456000,"tokens":{"WETH":5732.36302}},{"date":1785542400,"tokens":{"WETH":2789.36101}},{"date":1785628800,"tokens":{"WETH":2759.39361}},{"date":1785715200,"tokens":{"WETH":2811.52352}},{"date":1785801600,"tokens":{"WETH":2779.89992}},{"date":1785888000,"tokens":{"WETH":2795.99812}},{"date":1785974400,"tokens":{"WETH":2848.24528}},{"date":1786060800,"tokens":{"WETH":2840.23147}},{"date":1786147200,"tokens":{"WETH":2859.3111}},{"date":1786233600,"tokens":{"WETH":2868.70949}},{"date":1786320000,"tokens":{"WETH":2864.42008}},{"date":1786406400,"tokens":{"WETH":2791.66491}},{"date":1786492800,"tokens":{"WETH":2812.78774}},{"date":1786579200,"tokens":{"WETH":2809.97932}},{"date":1786665600,"tokens":{"WETH":2815.79922}},{"date":1786752000,"tokens":{"WETH":2807.84194}},{"date":1786838400,"tokens":{"WETH":2815.66556}},{"date":1786924800,"tokens":{"WETH":2804.78874}},{"date":1787011200,"tokens":{"WETH":2857.17513}},{"date":1787097600,"tokens":{"WETH":2863.41183}},{"date":1787184000,"tokens":{"WETH":3366.72561}},{"date":1787270400,"tokens":{"WETH":3509.34127}},{"date":1787356800,"tokens":{"WETH":3759.67886}},{"date":1787443200,"tokens":{"WETH":3637.74023}},{"date":1787529600,"tokens":{"WETH":3684.25606}},{"date":1787616000,"tokens":{"WETH":3708.81529}},{"date":1787702400,"tokens":{"WETH":3650.41432}},{"date":1787721299,"tokens":{"WETH":3694.99953}}],"tokens":[{"date":1749945600,"tokens":{"WETH":8.77904}},{"date":1750032000,"tokens":{"WETH":8.83698}},{"date":1750118400,"tokens":{"WETH":8.89125}},{"date":1750204800,"tokens":{"WETH":8.91857}},{"date":1750291200,"tokens":{"WETH":8.93472}},{"date":1750377600,"tokens":{"WETH":44.51647}},{"date":1750464000,"tokens":{"WETH":44.69988}},{"date":1750550400,"tokens":{"WETH":44.98944}},{"date":1750636800,"tokens":{"WETH":45.13984}},{"date":1750723200,"tokens":{"WETH":45.16468}},{"date":1750809600,"tokens":{"WETH":39.26281}},{"date":1750896000,"tokens":{"WETH":40.3879}},{"date":1750982400,"tokens":{"WETH":20.85348}},{"date":1751068800,"tokens":{"WETH":22.05663}},{"date":1751155200,"tokens":{"WETH":22.14642}},{"date":1751241600,"tokens":{"WETH":22.28195}},{"date":1751328000,"tokens":{"WETH":22.46012}},{"date":1751414400,"tokens":{"WETH":21.5444}},{"date":1751500800,"tokens":{"WETH":21.83859}},{"date":1751587200,"tokens":{"WETH":20.01004}},{"date":1751673600,"tokens":{"WETH":20.18876}},{"date":1751760000,"tokens":{"WETH":20.46122}},{"date":1751846400,"tokens":{"WETH":20.52588}},{"date":1751932800,"tokens":{"WETH":20.71722}},{"date":1752019200,"tokens":{"WETH":20.9118}},{"date":1752105600,"tokens":{"WETH":21.0526}},{"date":1752192000,"tokens":{"WETH":21.1372}},{"date":1752278400,"tokens":{"WETH":21.17396}},{"date":1752364800,"tokens":{"WETH":21.29652}},{"date":1752451200,"tokens":{"WETH":21.42445}},{"date":1752537600,"tokens":{"WETH":21.58411}},{"date":1752624000,"tokens":{"WETH":21.61633}},{"date":1752710400,"tokens":{"WETH":21.02626}},{"date":1752796800,"tokens":{"WETH":21.72274}},{"date":1752883200,"tokens":{"WETH":21.73987}},{"date":1752969600,"tokens":{"WETH":21.21624}},{"date":1753056000,"tokens":{"WETH":21.25134}},{"date":1753142400,"tokens":{"WETH":21.27959}},{"date":1753228800,"tokens":{"WETH":21.33494}},{"date":1753315200,"tokens":{"WETH":21.47352}},{"date":1753401600,"tokens":{"WETH":5.63113}},{"date":1753488000,"tokens":{"WETH":5.67357}},{"date":1753574400,"tokens":{"WETH":5.73}},{"date":1753660800,"tokens":{"WETH":5.76934}},{"date":1753747200,"tokens":{"WETH":5.79851}},{"date":1753833600,"tokens":{"WETH":5.80801}},{"date":1753920000,"tokens":{"WETH":5.86517}},{"date":1754006400,"tokens":{"WETH":5.88478}},{"date":1754092800,"tokens":{"WETH":6.01595}},{"date":1754179200,"tokens":{"WETH":6.12735}},{"date":1754265600,"tokens":{"WETH":6.22599}},{"date":1754352000,"tokens":{"WETH":6.34478}},{"date":1754438400,"tokens":{"WETH":6.37064}},{"date":1754524800,"tokens":{"WETH":6.61907}},{"date":1754611200,"tokens":{"WETH":6.71238}},{"date":1754697600,"tokens":{"WETH":6.8048}},{"date":1754784000,"tokens":{"WETH":6.90161}},{"date":1754870400,"tokens":{"WETH":7.09268}},{"date":1754956800,"tokens":{"WETH":9.04074}},{"date":1755043200,"tokens":{"WETH":9.05374}},{"date":1755129600,"tokens":{"WETH":9.48637}},{"date":1755216000,"tokens":{"WETH":10.04998}},{"date":1755302400,"tokens":{"WETH":10.84962}},{"date":1755388800,"tokens":{"WETH":11.33087}},{"date":1755475200,"tokens":{"WETH":12.92359}},{"date":1755561600,"tokens":{"WETH":13.67014}},{"date":1755648000,"tokens":{"WETH":14.79506}},{"date":1755734400,"tokens":{"WETH":15.33847}},{"date":1755820800,"tokens":{"WETH":15.79873}},{"date":1755907200,"tokens":{"WETH":16.11223}},{"date":1755993600,"tokens":{"WETH":16.37699}},{"date":1756080000,"tokens":{"WETH":16.62566}},{"date":1756166400,"tokens":{"WETH":16.94711}},{"date":1756252800,"tokens":{"WETH":17.18841}},{"date":1756339200,"tokens":{"WETH":17.40213}},{"date":1756425600,"tokens":{"WETH":17.65853}},{"date":1756512000,"tokens":{"WETH":17.79293}},{"date":1756598400,"tokens":{"WETH":17.98069}},{"date":1756684800,"tokens":{"WETH":18.19324}},{"date":1756771200,"tokens":{"WETH":18.46893}},{"date":1756857600,"tokens":{"WETH":18.53601}},{"date":1756944000,"tokens":{"WETH":18.74665}},{"date":1757030400,"tokens":{"WETH":18.85785}},{"date":1757116800,"tokens":{"WETH":18.95808}},{"date":1757203200,"tokens":{"WETH":19.12224}},{"date":1757289600,"tokens":{"WETH":19.30424}},{"date":1757376000,"tokens":{"WETH":19.6084}},{"date":1757462400,"tokens":{"WETH":0.74353}},{"date":1757548800,"tokens":{"WETH":0.92361}},{"date":1757635200,"tokens":{"WETH":1.09907}},{"date":1757721600,"tokens":{"WETH":1.18739}},{"date":1757808000,"tokens":{"WETH":1.42689}},{"date":1757894400,"tokens":{"WETH":1.60548}},{"date":1757980800,"tokens":{"WETH":1.84387}},{"date":1758067200,"tokens":{"WETH":2.05645}},{"date":1758153600,"tokens":{"WETH":2.18329}},{"date":1758240000,"tokens":{"WETH":2.27515}},{"date":1758326400,"tokens":{"WETH":2.37951}},{"date":1758412800,"tokens":{"WETH":2.55462}},{"date":1758499200,"tokens":{"WETH":2.58973}},{"date":1758585600,"tokens":{"WETH":2.62136}},{"date":1758672000,"tokens":{"WETH":2.76423}},{"date":1758758400,"tokens":{"WETH":2.80108}},{"date":1758844800,"tokens":{"WETH":2.96402}},{"date":1758931200,"tokens":{"WETH":3.04055}},{"date":1759017600,"tokens":{"WETH":3.07656}},{"date":1759104000,"tokens":{"WETH":0.5729}},{"date":1759190400,"tokens":{"WETH":0.62525}},{"date":1759276800,"tokens":{"WETH":0.6747}},{"date":1759363200,"tokens":{"WETH":0.68406}},{"date":1759449600,"tokens":{"WETH":0.71083}},{"date":1759536000,"tokens":{"WETH":0.74158}},{"date":1759622400,"tokens":{"WETH":0.77198}},{"date":1759708800,"tokens":{"WETH":0.86285}},{"date":1759795200,"tokens":{"WETH":0.9204}},{"date":1759881600,"tokens":{"WETH":0.98192}},{"date":1759968000,"tokens":{"WETH":1.02441}},{"date":1760054400,"tokens":{"WETH":1.11182}},{"date":1760140800,"tokens":{"WETH":1.13333}},{"date":1760227200,"tokens":{"WETH":1.15484}},{"date":1760313600,"tokens":{"WETH":1.30756}},{"date":1760400000,"tokens":{"WETH":1.33712}},{"date":1760486400,"tokens":{"WETH":1.61351}},{"date":1760572800,"tokens":{"WETH":1.63544}},{"date":1760659200,"tokens":{"WETH":1.6517}},{"date":1760745600,"tokens":{"WETH":1.66904}},{"date":1760832000,"tokens":{"WETH":1.68472}},{"date":1760918400,"tokens":{"WETH":1.69279}},{"date":1761004800,"tokens":{"WETH":1.71503}},{"date":1761091200,"tokens":{"WETH":1.74155}},{"date":1761177600,"tokens":{"WETH":1.95808}},{"date":1761264000,"tokens":{"WETH":1.97459}},{"date":1761350400,"tokens":{"WETH":1.99372}},{"date":1761436800,"tokens":{"WETH":2.00399}},{"date":1761523200,"tokens":{"WETH":2.01433}},{"date":1761609600,"tokens":{"WETH":2.02938}},{"date":1761696000,"tokens":{"WETH":2.03836}},{"date":1761782400,"tokens":{"WETH":2.03956}},{"date":1761868800,"tokens":{"WETH":2.03954}},{"date":1761955200,"tokens":{"WETH":2.03954}},{"date":1762041600,"tokens":{"WETH":2.03947}},{"date":1762128000,"tokens":{"WETH":2.03947}},{"date":1762214400,"tokens":{"WETH":2.03947}},{"date":1762300800,"tokens":{"WETH":2.03947}},{"date":1762387200,"tokens":{"WETH":2.03947}},{"date":1762473600,"tokens":{"WETH":2.03947}},{"date":1762560000,"tokens":{"WETH":2.03947}},{"date":1762646400,"tokens":{"WETH":2.03947}},{"date":1762732800,"tokens":{"WETH":2.03947}},{"date":1762819200,"tokens":{"WETH":163.46398}},{"date":1762905600,"tokens":{"WETH":156.09955}},{"date":1762992000,"tokens":{"WETH":305.13368}},{"date":1763078400,"tokens":{"WETH":304.69625}},{"date":1763164800,"tokens":{"WETH":232.55924}},{"date":1763251200,"tokens":{"WETH":24.35457}},{"date":1763337600,"tokens":{"WETH":24.35015}},{"date":1763424000,"tokens":{"WETH":18.79066}},{"date":1763510400,"tokens":{"WETH":18.20847}},{"date":1763596800,"tokens":{"WETH":18.19908}},{"date":1763683200,"tokens":{"WETH":18.17337}},{"date":1763769600,"tokens":{"WETH":18.16969}},{"date":1763856000,"tokens":{"WETH":18.16945}},{"date":1763942400,"tokens":{"WETH":18.16716}},{"date":1764028800,"tokens":{"WETH":18.02455}},{"date":1764115200,"tokens":{"WETH":17.88132}},{"date":1764201600,"tokens":{"WETH":17.87867}},{"date":1764288000,"tokens":{"WETH":17.87865}},{"date":1764374400,"tokens":{"WETH":17.87783}},{"date":1764460800,"tokens":{"WETH":9.61153}},{"date":1764547200,"tokens":{"WETH":9.6076}},{"date":1764633600,"tokens":{"WETH":9.57945}},{"date":1764720000,"tokens":{"WETH":9.556}},{"date":1764806400,"tokens":{"WETH":9.40321}},{"date":1764892800,"tokens":{"WETH":9.39768}},{"date":1764979200,"tokens":{"WETH":9.39745}},{"date":1765065600,"tokens":{"WETH":9.39263}},{"date":1765152000,"tokens":{"WETH":9.39259}},{"date":1765238400,"tokens":{"WETH":9.39015}},{"date":1765324800,"tokens":{"WETH":9.38447}},{"date":1765411200,"tokens":{"WETH":9.36996}},{"date":1765497600,"tokens":{"WETH":9.3685}},{"date":1765584000,"tokens":{"WETH":9.36839}},{"date":1765670400,"tokens":{"WETH":9.36372}},{"date":1765756800,"tokens":{"WETH":9.35979}},{"date":1765843200,"tokens":{"WETH":9.35634}},{"date":1765929600,"tokens":{"WETH":9.35626}},{"date":1766016000,"tokens":{"WETH":9.34874}},{"date":1766102400,"tokens":{"WETH":9.34873}},{"date":1766188800,"tokens":{"WETH":9.34471}},{"date":1766275200,"tokens":{"WETH":9.34469}},{"date":1766361600,"tokens":{"WETH":9.34469}},{"date":1766448000,"tokens":{"WETH":9.33808}},{"date":1766534400,"tokens":{"WETH":9.3256}},{"date":1766620800,"tokens":{"WETH":9.3256}},{"date":1766707200,"tokens":{"WETH":9.32557}},{"date":1766793600,"tokens":{"WETH":9.32449}},{"date":1766880000,"tokens":{"WETH":9.32369}},{"date":1766966400,"tokens":{"WETH":9.32328}},{"date":1767052800,"tokens":{"WETH":9.32304}},{"date":1767139200,"tokens":{"WETH":9.32303}},{"date":1767225600,"tokens":{"WETH":9.32302}},{"date":1767312000,"tokens":{"WETH":9.32273}},{"date":1767398400,"tokens":{"WETH":9.32271}},{"date":1767484800,"tokens":{"WETH":9.32271}},{"date":1767571200,"tokens":{"WETH":9.32246}},{"date":1767657600,"tokens":{"WETH":9.31954}},{"date":1767744000,"tokens":{"WETH":9.31954}},{"date":1767830400,"tokens":{"WETH":9.31954}},{"date":1767916800,"tokens":{"WETH":9.31954}},{"date":1768003200,"tokens":{"WETH":9.31953}},{"date":1768089600,"tokens":{"WETH":9.31953}},{"date":1768176000,"tokens":{"WETH":9.31851}},{"date":1768262400,"tokens":{"WETH":9.31763}},{"date":1768348800,"tokens":{"WETH":9.21964}},{"date":1768435200,"tokens":{"WETH":9.21957}},{"date":1768521600,"tokens":{"WETH":9.21956}},{"date":1768608000,"tokens":{"WETH":9.21832}},{"date":1768694400,"tokens":{"WETH":9.21832}},{"date":1768780800,"tokens":{"WETH":9.21826}},{"date":1768867200,"tokens":{"WETH":9.21825}},{"date":1768953600,"tokens":{"WETH":9.21825}},{"date":1769040000,"tokens":{"WETH":8.63318}},{"date":1769126400,"tokens":{"WETH":8.63318}},{"date":1769212800,"tokens":{"WETH":8.48698}},{"date":1769299200,"tokens":{"WETH":8.48637}},{"date":1769385600,"tokens":{"WETH":8.48637}},{"date":1769472000,"tokens":{"WETH":8.48637}},{"date":1769558400,"tokens":{"WETH":8.46797}},{"date":1769644800,"tokens":{"WETH":8.4604}},{"date":1769731200,"tokens":{"WETH":8.4604}},{"date":1769817600,"tokens":{"WETH":8.4604}},{"date":1769904000,"tokens":{"WETH":8.4604}},{"date":1769990400,"tokens":{"WETH":8.4604}},{"date":1770076800,"tokens":{"WETH":8.4604}},{"date":1770163200,"tokens":{"WETH":8.4604}},{"date":1770249600,"tokens":{"WETH":8.4604}},{"date":1770336000,"tokens":{"WETH":8.4604}},{"date":1770422400,"tokens":{"WETH":8.4604}},{"date":1770508800,"tokens":{"WETH":8.4604}},{"date":1770595200,"tokens":{"WETH":8.4604}},{"date":1770681600,"tokens":{"WETH":8.4604}},{"date":1770768000,"tokens":{"WETH":8.4604}},{"date":1770854400,"tokens":{"WETH":8.4604}},{"date":1770940800,"tokens":{"WETH":8.4604}},{"date":1771027200,"tokens":{"WETH":8.4604}},{"date":1771113600,"tokens":{"WETH":8.4604}},{"date":1771200000,"tokens":{"WETH":8.4604}},{"date":1771286400,"tokens":{"WETH":8.42275}},{"date":1771372800,"tokens":{"WETH":8.40264}},{"date":1771459200,"tokens":{"WETH":8.40264}},{"date":1771545600,"tokens":{"WETH":8.40264}},{"date":1771632000,"tokens":{"WETH":8.40264}},{"date":1771718400,"tokens":{"WETH":8.40264}},{"date":1771804800,"tokens":{"WETH":8.40264}},{"date":1771891200,"tokens":{"WETH":7.88464}},{"date":1771977600,"tokens":{"WETH":7.87937}},{"date":1772064000,"tokens":{"WETH":7.87937}},{"date":1772150400,"tokens":{"WETH":7.87937}},{"date":1772236800,"tokens":{"WETH":7.87937}},{"date":1772323200,"tokens":{"WETH":7.87937}},{"date":1772409600,"tokens":{"WETH":7.87937}},{"date":1772496000,"tokens":{"WETH":7.87937}},{"date":1772582400,"tokens":{"WETH":7.87007}},{"date":1772668800,"tokens":{"WETH":7.87007}},{"date":1772755200,"tokens":{"WETH":7.87007}},{"date":1772841600,"tokens":{"WETH":7.87007}},{"date":1772928000,"tokens":{"WETH":7.86982}},{"date":1773014400,"tokens":{"WETH":7.86711}},{"date":1773100800,"tokens":{"WETH":7.86359}},{"date":1773187200,"tokens":{"WETH":7.86359}},{"date":1773273600,"tokens":{"WETH":7.86359}},{"date":1773360000,"tokens":{"WETH":7.86286}},{"date":1773446400,"tokens":{"WETH":7.86286}},{"date":1773532800,"tokens":{"WETH":7.31023}},{"date":1773619200,"tokens":{"WETH":7.19178}},{"date":1773705600,"tokens":{"WETH":7.19178}},{"date":1773792000,"tokens":{"WETH":7.19178}},{"date":1773878400,"tokens":{"WETH":7.19178}},{"date":1773964800,"tokens":{"WETH":7.19178}},{"date":1774051200,"tokens":{"WETH":7.19178}},{"date":1774137600,"tokens":{"WETH":7.19178}},{"date":1774224000,"tokens":{"WETH":7.19178}},{"date":1774310400,"tokens":{"WETH":7.19178}},{"date":1774396800,"tokens":{"WETH":7.19178}},{"date":1774483200,"tokens":{"WETH":7.19178}},{"date":1774569600,"tokens":{"WETH":7.19178}},{"date":1774656000,"tokens":{"WETH":7.19178}},{"date":1774742400,"tokens":{"WETH":7.19178}},{"date":1774828800,"tokens":{"WETH":7.19178}},{"date":1774915200,"tokens":{"WETH":7.19178}},{"date":1775001600,"tokens":{"WETH":7.18737}},{"date":1775088000,"tokens":{"WETH":7.1873}},{"date":1775174400,"tokens":{"WETH":7.1873}},{"date":1775260800,"tokens":{"WETH":7.1873}},{"date":1775347200,"tokens":{"WETH":7.18691}},{"date":1775433600,"tokens":{"WETH":7.18691}},{"date":1775520000,"tokens":{"WETH":7.18691}},{"date":1775606400,"tokens":{"WETH":7.1834}},{"date":1775692800,"tokens":{"WETH":7.1834}},{"date":1775779200,"tokens":{"WETH":7.1834}},{"date":1775865600,"tokens":{"WETH":7.1834}},{"date":1775952000,"tokens":{"WETH":7.1834}},{"date":1776038400,"tokens":{"WETH":7.1834}},{"date":1776124800,"tokens":{"WETH":7.1834}},{"date":1776211200,"tokens":{"WETH":7.18286}},{"date":1776297600,"tokens":{"WETH":7.18286}},{"date":1776384000,"tokens":{"WETH":7.17803}},{"date":1776470400,"tokens":{"WETH":7.17722}},{"date":1776556800,"tokens":{"WETH":7.17722}},{"date":1776643200,"tokens":{"WETH":7.17722}},{"date":1776729600,"tokens":{"WETH":7.17722}},{"date":1776816000,"tokens":{"WETH":7.17722}},{"date":1776902400,"tokens":{"WETH":7.17722}},{"date":1776988800,"tokens":{"WETH":7.17722}},{"date":1777075200,"tokens":{"WETH":7.17722}},{"date":1777161600,"tokens":{"WETH":7.17722}},{"date":1777248000,"tokens":{"WETH":7.17722}},{"date":1777334400,"tokens":{"WETH":7.17722}},{"date":1777420800,"tokens":{"WETH":7.17722}},{"date":1777507200,"tokens":{"WETH":7.16792}},{"date":1777593600,"tokens":{"WETH":7.1664}},{"date":1777680000,"tokens":{"WETH":7.1664}},{"date":1777766400,"tokens":{"WETH":7.16575}},{"date":1777852800,"tokens":{"WETH":7.16255}},{"date":1777939200,"tokens":{"WETH":7.16255}},{"date":1778025600,"tokens":{"WETH":7.15685}},{"date":1778112000,"tokens":{"WETH":7.15685}},{"date":1778198400,"tokens":{"WETH":7.15685}},{"date":1778284800,"tokens":{"WETH":7.15685}},{"date":1778371200,"tokens":{"WETH":7.15685}},{"date":1778457600,"tokens":{"WETH":7.14923}},{"date":1778544000,"tokens":{"WETH":7.14923}},{"date":1778630400,"tokens":{"WETH":7.14923}},{"date":1778716800,"tokens":{"WETH":7.14923}},{"date":1778803200,"tokens":{"WETH":7.14923}},{"date":1778889600,"tokens":{"WETH":7.14923}},{"date":1778976000,"tokens":{"WETH":7.14923}},{"date":1779062400,"tokens":{"WETH":7.14923}},{"date":1779148800,"tokens":{"WETH":7.14923}},{"date":1779235200,"tokens":{"WETH":7.14923}},{"date":1779321600,"tokens":{"WETH":7.14923}},{"date":1779408000,"tokens":{"WETH":7.14923}},{"date":1779494400,"tokens":{"WETH":7.14794}},{"date":1779580800,"tokens":{"WETH":3.14794}},{"date":1779667200,"tokens":{"WETH":3.14794}},{"date":1779753600,"tokens":{"WETH":3.14794}},{"date":1779840000,"tokens":{"WETH":3.14794}},{"date":1779926400,"tokens":{"WETH":3.14794}},{"date":1780012800,"tokens":{"WETH":3.12683}},{"date":1780099200,"tokens":{"WETH":3.12683}},{"date":1780185600,"tokens":{"WETH":3.12683}},{"date":1780272000,"tokens":{"WETH":3.12683}},{"date":1780358400,"tokens":{"WETH":3.12683}},{"date":1780444800,"tokens":{"WETH":3.12635}},{"date":1780531200,"tokens":{"WETH":3.12398}},{"date":1780617600,"tokens":{"WETH":3.12398}},{"date":1780704000,"tokens":{"WETH":3.12398}},{"date":1780790400,"tokens":{"WETH":3.12398}},{"date":1780876800,"tokens":{"WETH":3.12398}},{"date":1780963200,"tokens":{"WETH":3.12398}},{"date":1781049600,"tokens":{"WETH":3.12398}},{"date":1781136000,"tokens":{"WETH":3.12398}},{"date":1781222400,"tokens":{"WETH":3.0025}},{"date":1781308800,"tokens":{"WETH":3.0025}},{"date":1781395200,"tokens":{"WETH":3.0025}},{"date":1781481600,"tokens":{"WETH":3.0025}},{"date":1781568000,"tokens":{"WETH":3.0025}},{"date":1781654400,"tokens":{"WETH":3.0025}},{"date":1781740800,"tokens":{"WETH":2.99972}},{"date":1781827200,"tokens":{"WETH":2.99972}},{"date":1781913600,"tokens":{"WETH":2.99972}},{"date":1782000000,"tokens":{"WETH":2.99972}},{"date":1782086400,"tokens":{"WETH":2.99972}},{"date":1782172800,"tokens":{"WETH":2.99972}},{"date":1782259200,"tokens":{"WETH":2.99972}},{"date":1782345600,"tokens":{"WETH":2.99972}},{"date":1782432000,"tokens":{"WETH":2.99972}},{"date":1782518400,"tokens":{"WETH":2.99972}},{"date":1782604800,"tokens":{"WETH":2.99972}},{"date":1782691200,"tokens":{"WETH":2.99972}},{"date":1782777600,"tokens":{"WETH":2.99972}},{"date":1782864000,"tokens":{"WETH":2.99972}},{"date":1782950400,"tokens":{"WETH":2.99972}},{"date":1783036800,"tokens":{"WETH":2.99972}},{"date":1783123200,"tokens":{"WETH":2.99879}},{"date":1783209600,"tokens":{"WETH":2.99879}},{"date":1783296000,"tokens":{"WETH":2.99879}},{"date":1783382400,"tokens":{"WETH":2.99879}},{"date":1783468800,"tokens":{"WETH":2.99879}},{"date":1783555200,"tokens":{"WETH":2.99879}},{"date":1783641600,"tokens":{"WETH":2.99879}},{"date":1783728000,"tokens":{"WETH":2.99879}},{"date":1783814400,"tokens":{"WETH":2.99879}},{"date":1783900800,"tokens":{"WETH":2.99879}},{"date":1783987200,"tokens":{"WETH":2.99879}},{"date":1784073600,"tokens":{"WETH":2.99879}},{"date":1784160000,"tokens":{"WETH":2.99879}},{"date":1784246400,"tokens":{"WETH":2.99879}},{"date":1784332800,"tokens":{"WETH":2.99879}},{"date":1784419200,"tokens":{"WETH":2.99879}},{"date":1784505600,"tokens":{"WETH":2.99879}},{"date":1784592000,"tokens":{"WETH":2.99879}},{"date":1784678400,"tokens":{"WETH":2.99879}},{"date":1784764800,"tokens":{"WETH":2.99879}},{"date":1784851200,"tokens":{"WETH":2.99879}},{"date":1784937600,"tokens":{"WETH":2.99879}},{"date":1785024000,"tokens":{"WETH":2.99879}},{"date":1785110400,"tokens":{"WETH":2.99879}},{"date":1785196800,"tokens":{"WETH":2.99879}},{"date":1785283200,"tokens":{"WETH":2.99879}},{"date":1785369600,"tokens":{"WETH":2.99299}},{"date":1785456000,"tokens":{"WETH":2.99299}},{"date":1785542400,"tokens":{"WETH":1.49649}},{"date":1785628800,"tokens":{"WETH":1.49649}},{"date":1785715200,"tokens":{"WETH":1.49649}},{"date":1785801600,"tokens":{"WETH":1.49649}},{"date":1785888000,"tokens":{"WETH":1.49649}},{"date":1785974400,"tokens":{"WETH":1.49649}},{"date":1786060800,"tokens":{"WETH":1.49649}},{"date":1786147200,"tokens":{"WETH":1.49649}},{"date":1786233600,"tokens":{"WETH":1.49649}},{"date":1786320000,"tokens":{"WETH":1.49644}},{"date":1786406400,"tokens":{"WETH":1.49644}},{"date":1786492800,"tokens":{"WETH":1.49644}},{"date":1786579200,"tokens":{"WETH":1.49644}},{"date":1786665600,"tokens":{"WETH":1.49644}},{"date":1786752000,"tokens":{"WETH":1.49644}},{"date":1786838400,"tokens":{"WETH":1.49644}},{"date":1786924800,"tokens":{"WETH":1.49644}},{"date":1787011200,"tokens":{"WETH":1.49644}},{"date":1787097600,"tokens":{"WETH":1.49644}},{"date":1787184000,"tokens":{"WETH":1.49644}},{"date":1787270400,"tokens":{"WETH":1.49644}},{"date":1787356800,"tokens":{"WETH":1.49644}},{"date":1787443200,"tokens":{"WETH":1.49644}},{"date":1787529600,"tokens":{"WETH":1.49644}},{"date":1787616000,"tokens":{"WETH":1.49644}},{"date":1787702400,"tokens":{"WETH":1.49644}},{"date":1787721299,"tokens":{"WETH":1.49644}}]},"Base":{"tvl":[{"date":1725321600,"totalLiquidityUSD":1005628},{"date":1725408000,"totalLiquidityUSD":970614},{"date":1725494400,"totalLiquidityUSD":1071445},{"date":1725580800,"totalLiquidityUSD":1378160},{"date":1725667200,"totalLiquidityUSD":1340669},{"date":1725753600,"totalLiquidityUSD":1370846},{"date":1725840000,"totalLiquidityUSD":1402073},{"date":1725926400,"totalLiquidityUSD":1640911},{"date":1726012800,"totalLiquidityUSD":1671896},{"date":1726099200,"totalLiquidityUSD":2612935},{"date":1726185600,"totalLiquidityUSD":7410226},{"date":1726272000,"totalLiquidityUSD":11117249},{"date":1726358400,"totalLiquidityUSD":11378770},{"date":1726444800,"totalLiquidityUSD":12799817},{"date":1726531200,"totalLiquidityUSD":13253159},{"date":1726617600,"totalLiquidityUSD":18856578},{"date":1726704000,"totalLiquidityUSD":23707806},{"date":1726790400,"totalLiquidityUSD":28351642},{"date":1726876800,"totalLiquidityUSD":29562505},{"date":1726963200,"totalLiquidityUSD":30038497},{"date":1727049600,"totalLiquidityUSD":30087018},{"date":1727136000,"totalLiquidityUSD":31083856},{"date":1727222400,"totalLiquidityUSD":31437280},{"date":1727308800,"totalLiquidityUSD":31847058},{"date":1727395200,"totalLiquidityUSD":37024773},{"date":1727481600,"totalLiquidityUSD":40456439},{"date":1727568000,"totalLiquidityUSD":40994198},{"date":1727654400,"totalLiquidityUSD":45354012},{"date":1727740800,"totalLiquidityUSD":45267690},{"date":1727827200,"totalLiquidityUSD":52681402},{"date":1727913600,"totalLiquidityUSD":50508250},{"date":1728000000,"totalLiquidityUSD":52807692},{"date":1728086400,"totalLiquidityUSD":55645703},{"date":1728172800,"totalLiquidityUSD":57967144},{"date":1728259200,"totalLiquidityUSD":58737817},{"date":1728345600,"totalLiquidityUSD":63502040},{"date":1728432000,"totalLiquidityUSD":65874328},{"date":1728518400,"totalLiquidityUSD":65211819},{"date":1728604800,"totalLiquidityUSD":67728398},{"date":1728691200,"totalLiquidityUSD":72716395},{"date":1728777600,"totalLiquidityUSD":74007559},{"date":1728864000,"totalLiquidityUSD":75675557},{"date":1728950400,"totalLiquidityUSD":83583996},{"date":1729036800,"totalLiquidityUSD":83122584},{"date":1729123200,"totalLiquidityUSD":83554339},{"date":1729209600,"totalLiquidityUSD":88636503},{"date":1729296000,"totalLiquidityUSD":93488697},{"date":1729382400,"totalLiquidityUSD":92761457},{"date":1729468800,"totalLiquidityUSD":97214251},{"date":1729555200,"totalLiquidityUSD":98463273},{"date":1729641600,"totalLiquidityUSD":98742657},{"date":1729728000,"totalLiquidityUSD":94546345},{"date":1729814400,"totalLiquidityUSD":96514714},{"date":1729900800,"totalLiquidityUSD":94068059},{"date":1729987200,"totalLiquidityUSD":94377065},{"date":1730073600,"totalLiquidityUSD":95749012},{"date":1730160000,"totalLiquidityUSD":94182391},{"date":1730246400,"totalLiquidityUSD":93244197},{"date":1730332800,"totalLiquidityUSD":90487888},{"date":1730419200,"totalLiquidityUSD":86485626},{"date":1730505600,"totalLiquidityUSD":85511921},{"date":1730592000,"totalLiquidityUSD":86039886},{"date":1730678400,"totalLiquidityUSD":85125902},{"date":1730764800,"totalLiquidityUSD":83518666},{"date":1730851200,"totalLiquidityUSD":85174101},{"date":1730937600,"totalLiquidityUSD":95526763},{"date":1731024000,"totalLiquidityUSD":101827532},{"date":1731110400,"totalLiquidityUSD":99149444},{"date":1731196800,"totalLiquidityUSD":104539407},{"date":1731283200,"totalLiquidityUSD":90119861},{"date":1731369600,"totalLiquidityUSD":94711792},{"date":1731456000,"totalLiquidityUSD":94861711},{"date":1731542400,"totalLiquidityUSD":92018784},{"date":1731628800,"totalLiquidityUSD":90480167},{"date":1731715200,"totalLiquidityUSD":91791207},{"date":1731801600,"totalLiquidityUSD":93932385},{"date":1731888000,"totalLiquidityUSD":92080038},{"date":1731974400,"totalLiquidityUSD":86155955},{"date":1732060800,"totalLiquidityUSD":84139159},{"date":1732147200,"totalLiquidityUSD":83197510},{"date":1732233600,"totalLiquidityUSD":91765022},{"date":1732320000,"totalLiquidityUSD":89766254},{"date":1732406400,"totalLiquidityUSD":92714036},{"date":1732492800,"totalLiquidityUSD":92428922},{"date":1732579200,"totalLiquidityUSD":93896469},{"date":1732665600,"totalLiquidityUSD":91629812},{"date":1732752000,"totalLiquidityUSD":101383004},{"date":1732838400,"totalLiquidityUSD":97596833},{"date":1732924800,"totalLiquidityUSD":97462879},{"date":1733011200,"totalLiquidityUSD":100759912},{"date":1733097600,"totalLiquidityUSD":101421449},{"date":1733184000,"totalLiquidityUSD":98864731},{"date":1733270400,"totalLiquidityUSD":99054052},{"date":1733356800,"totalLiquidityUSD":103475608},{"date":1733443200,"totalLiquidityUSD":101193726},{"date":1733529600,"totalLiquidityUSD":99935713},{"date":1733616000,"totalLiquidityUSD":98792194},{"date":1733702400,"totalLiquidityUSD":96427101},{"date":1733788800,"totalLiquidityUSD":86581901},{"date":1733875200,"totalLiquidityUSD":84002218},{"date":1733961600,"totalLiquidityUSD":81221504},{"date":1734048000,"totalLiquidityUSD":78862079},{"date":1734134400,"totalLiquidityUSD":72503057},{"date":1734220800,"totalLiquidityUSD":67970750},{"date":1734307200,"totalLiquidityUSD":70697295},{"date":1734393600,"totalLiquidityUSD":73228495},{"date":1734480000,"totalLiquidityUSD":66740738},{"date":1734566400,"totalLiquidityUSD":65111521},{"date":1734652800,"totalLiquidityUSD":55191175},{"date":1734739200,"totalLiquidityUSD":54319651},{"date":1734825600,"totalLiquidityUSD":52135371},{"date":1734912000,"totalLiquidityUSD":51773106},{"date":1734998400,"totalLiquidityUSD":52459373},{"date":1735084800,"totalLiquidityUSD":53478982},{"date":1735171200,"totalLiquidityUSD":53498578},{"date":1735257600,"totalLiquidityUSD":45550011},{"date":1735344000,"totalLiquidityUSD":37160941},{"date":1735430400,"totalLiquidityUSD":36223387},{"date":1735516800,"totalLiquidityUSD":34760615},{"date":1735603200,"totalLiquidityUSD":29161024},{"date":1735689600,"totalLiquidityUSD":18637905},{"date":1735776000,"totalLiquidityUSD":19361101},{"date":1735862400,"totalLiquidityUSD":22265790},{"date":1735948800,"totalLiquidityUSD":25461999},{"date":1736035200,"totalLiquidityUSD":26735879},{"date":1736121600,"totalLiquidityUSD":26611508},{"date":1736208000,"totalLiquidityUSD":26852958},{"date":1736294400,"totalLiquidityUSD":24441930},{"date":1736380800,"totalLiquidityUSD":23887195},{"date":1736467200,"totalLiquidityUSD":19710993},{"date":1736553600,"totalLiquidityUSD":19134965},{"date":1736640000,"totalLiquidityUSD":19128558},{"date":1736726400,"totalLiquidityUSD":18807435},{"date":1736812800,"totalLiquidityUSD":19947283},{"date":1736899200,"totalLiquidityUSD":20509365},{"date":1736985600,"totalLiquidityUSD":21660497},{"date":1737072000,"totalLiquidityUSD":22184322},{"date":1737158400,"totalLiquidityUSD":22043002},{"date":1737244800,"totalLiquidityUSD":21082528},{"date":1737331200,"totalLiquidityUSD":17154072},{"date":1737417600,"totalLiquidityUSD":22493197},{"date":1737504000,"totalLiquidityUSD":9880983},{"date":1737590400,"totalLiquidityUSD":7960127},{"date":1737676800,"totalLiquidityUSD":4862016},{"date":1737763200,"totalLiquidityUSD":3930176},{"date":1737849600,"totalLiquidityUSD":4078944},{"date":1737936000,"totalLiquidityUSD":4006958},{"date":1738022400,"totalLiquidityUSD":3769119},{"date":1738108800,"totalLiquidityUSD":4170421},{"date":1738195200,"totalLiquidityUSD":5695444},{"date":1738281600,"totalLiquidityUSD":5889053},{"date":1738368000,"totalLiquidityUSD":3483335},{"date":1738454400,"totalLiquidityUSD":3100275},{"date":1738540800,"totalLiquidityUSD":2050797},{"date":1738627200,"totalLiquidityUSD":5287917},{"date":1738713600,"totalLiquidityUSD":2568714},{"date":1738800000,"totalLiquidityUSD":11314217},{"date":1738886400,"totalLiquidityUSD":13139801},{"date":1738972800,"totalLiquidityUSD":12732107},{"date":1739059200,"totalLiquidityUSD":12410906},{"date":1739145600,"totalLiquidityUSD":12369852},{"date":1739232000,"totalLiquidityUSD":12046849},{"date":1739318400,"totalLiquidityUSD":11179103},{"date":1739404800,"totalLiquidityUSD":18626599},{"date":1739491200,"totalLiquidityUSD":17047407},{"date":1739577600,"totalLiquidityUSD":17321174},{"date":1739664000,"totalLiquidityUSD":8797902},{"date":1739750400,"totalLiquidityUSD":8616345},{"date":1739836800,"totalLiquidityUSD":8405800},{"date":1739923200,"totalLiquidityUSD":3307386},{"date":1740009600,"totalLiquidityUSD":3355673},{"date":1740096000,"totalLiquidityUSD":3574929},{"date":1740182400,"totalLiquidityUSD":3526905},{"date":1740268800,"totalLiquidityUSD":3663598},{"date":1740355200,"totalLiquidityUSD":3253928},{"date":1740441600,"totalLiquidityUSD":2802416},{"date":1740528000,"totalLiquidityUSD":2120452},{"date":1740614400,"totalLiquidityUSD":9701161},{"date":1740700800,"totalLiquidityUSD":3188590},{"date":1740787200,"totalLiquidityUSD":2576763},{"date":1740873600,"totalLiquidityUSD":1252162},{"date":1740960000,"totalLiquidityUSD":1280672},{"date":1741046400,"totalLiquidityUSD":2936318},{"date":1741132800,"totalLiquidityUSD":1530937},{"date":1741219200,"totalLiquidityUSD":1491613},{"date":1741305600,"totalLiquidityUSD":2784093},{"date":1741392000,"totalLiquidityUSD":2721549},{"date":1741478400,"totalLiquidityUSD":2815043},{"date":1741564800,"totalLiquidityUSD":2516349},{"date":1741651200,"totalLiquidityUSD":2259065},{"date":1741737600,"totalLiquidityUSD":2698012},{"date":1741824000,"totalLiquidityUSD":2700730},{"date":1741910400,"totalLiquidityUSD":4662658},{"date":1741996800,"totalLiquidityUSD":2033980},{"date":1742083200,"totalLiquidityUSD":2018284},{"date":1742169600,"totalLiquidityUSD":1954440},{"date":1742256000,"totalLiquidityUSD":2026277},{"date":1742342400,"totalLiquidityUSD":9580599},{"date":1742428800,"totalLiquidityUSD":14065343},{"date":1742515200,"totalLiquidityUSD":3621287},{"date":1742601600,"totalLiquidityUSD":3608658},{"date":1742688000,"totalLiquidityUSD":3440130},{"date":1742774400,"totalLiquidityUSD":3495013},{"date":1742860800,"totalLiquidityUSD":3636201},{"date":1742947200,"totalLiquidityUSD":4385184},{"date":1743033600,"totalLiquidityUSD":4151895},{"date":1743120000,"totalLiquidityUSD":4223883},{"date":1743206400,"totalLiquidityUSD":4034610},{"date":1743292800,"totalLiquidityUSD":3849693},{"date":1743379200,"totalLiquidityUSD":3708210},{"date":1743465600,"totalLiquidityUSD":3800018},{"date":1743552000,"totalLiquidityUSD":3666923},{"date":1743638400,"totalLiquidityUSD":2192581},{"date":1743724800,"totalLiquidityUSD":2115027},{"date":1743811200,"totalLiquidityUSD":2059653},{"date":1743897600,"totalLiquidityUSD":1827665},{"date":1743984000,"totalLiquidityUSD":1578561},{"date":1744070400,"totalLiquidityUSD":1421504},{"date":1744156800,"totalLiquidityUSD":1309132},{"date":1744243200,"totalLiquidityUSD":1351171},{"date":1744329600,"totalLiquidityUSD":1280072},{"date":1744416000,"totalLiquidityUSD":1320438},{"date":1744502400,"totalLiquidityUSD":1394138},{"date":1744588800,"totalLiquidityUSD":1411719},{"date":1744675200,"totalLiquidityUSD":1254317},{"date":1744761600,"totalLiquidityUSD":1373069},{"date":1744848000,"totalLiquidityUSD":1370010},{"date":1744934400,"totalLiquidityUSD":1351538},{"date":1745020800,"totalLiquidityUSD":1357310},{"date":1745107200,"totalLiquidityUSD":1379152},{"date":1745193600,"totalLiquidityUSD":1373858},{"date":1745280000,"totalLiquidityUSD":1349338},{"date":1745366400,"totalLiquidityUSD":1416296},{"date":1745452800,"totalLiquidityUSD":1425124},{"date":1745539200,"totalLiquidityUSD":1404531},{"date":1745625600,"totalLiquidityUSD":1310648},{"date":1745712000,"totalLiquidityUSD":1338203},{"date":1745798400,"totalLiquidityUSD":1307595},{"date":1745884800,"totalLiquidityUSD":1350481},{"date":1745971200,"totalLiquidityUSD":1127228},{"date":1746057600,"totalLiquidityUSD":1123074},{"date":1746144000,"totalLiquidityUSD":1131925},{"date":1746230400,"totalLiquidityUSD":1116801},{"date":1746316800,"totalLiquidityUSD":1042121},{"date":1746403200,"totalLiquidityUSD":1032692},{"date":1746489600,"totalLiquidityUSD":1035617},{"date":1746576000,"totalLiquidityUSD":1050552},{"date":1746662400,"totalLiquidityUSD":1358529},{"date":1746748800,"totalLiquidityUSD":2241390},{"date":1746835200,"totalLiquidityUSD":5140082},{"date":1746921600,"totalLiquidityUSD":5608607},{"date":1747008000,"totalLiquidityUSD":6044320},{"date":1747094400,"totalLiquidityUSD":5949598},{"date":1747180800,"totalLiquidityUSD":7249389},{"date":1747267200,"totalLiquidityUSD":8678562},{"date":1747353600,"totalLiquidityUSD":5270201},{"date":1747440000,"totalLiquidityUSD":5427783},{"date":1747526400,"totalLiquidityUSD":5289601},{"date":1747612800,"totalLiquidityUSD":5354041},{"date":1747699200,"totalLiquidityUSD":5612529},{"date":1747785600,"totalLiquidityUSD":5721156},{"date":1747872000,"totalLiquidityUSD":5763535},{"date":1747958400,"totalLiquidityUSD":6792943},{"date":1748044800,"totalLiquidityUSD":6827704},{"date":1748131200,"totalLiquidityUSD":6748878},{"date":1748217600,"totalLiquidityUSD":7064315},{"date":1748304000,"totalLiquidityUSD":8340888},{"date":1748390400,"totalLiquidityUSD":5434052},{"date":1748476800,"totalLiquidityUSD":5498892},{"date":1748563200,"totalLiquidityUSD":5364743},{"date":1748649600,"totalLiquidityUSD":7789358},{"date":1748736000,"totalLiquidityUSD":7766115},{"date":1748822400,"totalLiquidityUSD":7867333},{"date":1748908800,"totalLiquidityUSD":8179439},{"date":1748995200,"totalLiquidityUSD":8176305},{"date":1749081600,"totalLiquidityUSD":8363626},{"date":1749168000,"totalLiquidityUSD":4716450},{"date":1749254400,"totalLiquidityUSD":4900119},{"date":1749340800,"totalLiquidityUSD":6441584},{"date":1749427200,"totalLiquidityUSD":6430386},{"date":1749513600,"totalLiquidityUSD":8645807},{"date":1749600000,"totalLiquidityUSD":9079249},{"date":1749686400,"totalLiquidityUSD":6534629},{"date":1749772800,"totalLiquidityUSD":4735865},{"date":1749859200,"totalLiquidityUSD":4473901},{"date":1749945600,"totalLiquidityUSD":4461090},{"date":1750032000,"totalLiquidityUSD":4502287},{"date":1750118400,"totalLiquidityUSD":4106709},{"date":1750204800,"totalLiquidityUSD":7272524},{"date":1750291200,"totalLiquidityUSD":2754428},{"date":1750377600,"totalLiquidityUSD":2502168},{"date":1750464000,"totalLiquidityUSD":2759458},{"date":1750550400,"totalLiquidityUSD":2528708},{"date":1750636800,"totalLiquidityUSD":2395627},{"date":1750723200,"totalLiquidityUSD":3029620},{"date":1750809600,"totalLiquidityUSD":2527452},{"date":1750896000,"totalLiquidityUSD":2595851},{"date":1750982400,"totalLiquidityUSD":2571550},{"date":1751068800,"totalLiquidityUSD":7197694},{"date":1751155200,"totalLiquidityUSD":7665519},{"date":1751241600,"totalLiquidityUSD":2377047},{"date":1751328000,"totalLiquidityUSD":2357279},{"date":1751414400,"totalLiquidityUSD":2274820},{"date":1751500800,"totalLiquidityUSD":2815853},{"date":1751587200,"totalLiquidityUSD":2920565},{"date":1751673600,"totalLiquidityUSD":4022735},{"date":1751760000,"totalLiquidityUSD":3663953},{"date":1751846400,"totalLiquidityUSD":2613574},{"date":1751932800,"totalLiquidityUSD":2224286},{"date":1752019200,"totalLiquidityUSD":3160379},{"date":1752105600,"totalLiquidityUSD":2727589},{"date":1752192000,"totalLiquidityUSD":2881102},{"date":1752278400,"totalLiquidityUSD":2851518},{"date":1752364800,"totalLiquidityUSD":2949536},{"date":1752451200,"totalLiquidityUSD":3005305},{"date":1752537600,"totalLiquidityUSD":3047760},{"date":1752624000,"totalLiquidityUSD":2934713},{"date":1752710400,"totalLiquidityUSD":2746559},{"date":1752796800,"totalLiquidityUSD":3046879},{"date":1752883200,"totalLiquidityUSD":2744906},{"date":1752969600,"totalLiquidityUSD":3424430},{"date":1753056000,"totalLiquidityUSD":5933777},{"date":1753142400,"totalLiquidityUSD":3254952},{"date":1753228800,"totalLiquidityUSD":4564218},{"date":1753315200,"totalLiquidityUSD":4644556},{"date":1753401600,"totalLiquidityUSD":4703977},{"date":1753488000,"totalLiquidityUSD":4807949},{"date":1753574400,"totalLiquidityUSD":4974635},{"date":1753660800,"totalLiquidityUSD":5172535},{"date":1753747200,"totalLiquidityUSD":6893141},{"date":1753833600,"totalLiquidityUSD":6777400},{"date":1753920000,"totalLiquidityUSD":8122010},{"date":1754006400,"totalLiquidityUSD":7852047},{"date":1754092800,"totalLiquidityUSD":7391775},{"date":1754179200,"totalLiquidityUSD":7274542},{"date":1754265600,"totalLiquidityUSD":7315091},{"date":1754352000,"totalLiquidityUSD":7871097},{"date":1754438400,"totalLiquidityUSD":7722914},{"date":1754524800,"totalLiquidityUSD":16209672},{"date":1754611200,"totalLiquidityUSD":7278018},{"date":1754697600,"totalLiquidityUSD":8219255},{"date":1754784000,"totalLiquidityUSD":8839892},{"date":1754870400,"totalLiquidityUSD":9019408},{"date":1754956800,"totalLiquidityUSD":8727140},{"date":1755043200,"totalLiquidityUSD":4596134},{"date":1755129600,"totalLiquidityUSD":6144365},{"date":1755216000,"totalLiquidityUSD":6117345},{"date":1755302400,"totalLiquidityUSD":5379541},{"date":1755388800,"totalLiquidityUSD":5812339},{"date":1755475200,"totalLiquidityUSD":5951617},{"date":1755561600,"totalLiquidityUSD":5515644},{"date":1755648000,"totalLiquidityUSD":4621686},{"date":1755734400,"totalLiquidityUSD":4931639},{"date":1755820800,"totalLiquidityUSD":4100277},{"date":1755907200,"totalLiquidityUSD":5220007},{"date":1755993600,"totalLiquidityUSD":5055375},{"date":1756080000,"totalLiquidityUSD":4935163},{"date":1756166400,"totalLiquidityUSD":4635292},{"date":1756252800,"totalLiquidityUSD":5189324},{"date":1756339200,"totalLiquidityUSD":5079358},{"date":1756425600,"totalLiquidityUSD":4310572},{"date":1756512000,"totalLiquidityUSD":4059680},{"date":1756598400,"totalLiquidityUSD":4071870},{"date":1756684800,"totalLiquidityUSD":4080789},{"date":1756771200,"totalLiquidityUSD":3998045},{"date":1756857600,"totalLiquidityUSD":3968248},{"date":1756944000,"totalLiquidityUSD":5348845},{"date":1757030400,"totalLiquidityUSD":3729188},{"date":1757116800,"totalLiquidityUSD":4223689},{"date":1757203200,"totalLiquidityUSD":4163570},{"date":1757289600,"totalLiquidityUSD":4227706},{"date":1757376000,"totalLiquidityUSD":4675483},{"date":1757462400,"totalLiquidityUSD":3437405},{"date":1757548800,"totalLiquidityUSD":3636852},{"date":1757635200,"totalLiquidityUSD":3723551},{"date":1757721600,"totalLiquidityUSD":3933625},{"date":1757808000,"totalLiquidityUSD":3945707},{"date":1757894400,"totalLiquidityUSD":3909809},{"date":1757980800,"totalLiquidityUSD":4165676},{"date":1758067200,"totalLiquidityUSD":4309649},{"date":1758153600,"totalLiquidityUSD":4440796},{"date":1758240000,"totalLiquidityUSD":3999147},{"date":1758326400,"totalLiquidityUSD":4011089},{"date":1758412800,"totalLiquidityUSD":4086545},{"date":1758499200,"totalLiquidityUSD":3843348},{"date":1758585600,"totalLiquidityUSD":3620582},{"date":1758672000,"totalLiquidityUSD":4944761},{"date":1758758400,"totalLiquidityUSD":5089023},{"date":1758844800,"totalLiquidityUSD":4815504},{"date":1758931200,"totalLiquidityUSD":3404418},{"date":1759017600,"totalLiquidityUSD":3297250},{"date":1759104000,"totalLiquidityUSD":2425026},{"date":1759190400,"totalLiquidityUSD":548674},{"date":1759276800,"totalLiquidityUSD":228941},{"date":1759363200,"totalLiquidityUSD":241517},{"date":1759449600,"totalLiquidityUSD":249305},{"date":1759536000,"totalLiquidityUSD":428058},{"date":1759622400,"totalLiquidityUSD":430652},{"date":1759708800,"totalLiquidityUSD":441682},{"date":1759795200,"totalLiquidityUSD":462707},{"date":1759881600,"totalLiquidityUSD":722226},{"date":1759968000,"totalLiquidityUSD":733184},{"date":1760054400,"totalLiquidityUSD":880224},{"date":1760140800,"totalLiquidityUSD":680250},{"date":1760227200,"totalLiquidityUSD":609670},{"date":1760313600,"totalLiquidityUSD":677336},{"date":1760400000,"totalLiquidityUSD":434338},{"date":1760486400,"totalLiquidityUSD":46077},{"date":1760572800,"totalLiquidityUSD":348647},{"date":1760659200,"totalLiquidityUSD":44858},{"date":1760745600,"totalLiquidityUSD":36549},{"date":1760832000,"totalLiquidityUSD":37025},{"date":1760918400,"totalLiquidityUSD":238356},{"date":1761004800,"totalLiquidityUSD":238026},{"date":1761091200,"totalLiquidityUSD":38314},{"date":1761177600,"totalLiquidityUSD":37945},{"date":1761264000,"totalLiquidityUSD":38305},{"date":1761350400,"totalLiquidityUSD":39459},{"date":1761436800,"totalLiquidityUSD":39759},{"date":1761523200,"totalLiquidityUSD":41958},{"date":1761609600,"totalLiquidityUSD":41523},{"date":1761696000,"totalLiquidityUSD":40790},{"date":1761782400,"totalLiquidityUSD":1198001},{"date":1761868800,"totalLiquidityUSD":1167871},{"date":1761955200,"totalLiquidityUSD":240857},{"date":1762041600,"totalLiquidityUSD":351052},{"date":1762128000,"totalLiquidityUSD":352046},{"date":1762214400,"totalLiquidityUSD":234819},{"date":1762300800,"totalLiquidityUSD":216231},{"date":1762387200,"totalLiquidityUSD":224712},{"date":1762473600,"totalLiquidityUSD":218977},{"date":1762560000,"totalLiquidityUSD":321838},{"date":1762646400,"totalLiquidityUSD":318916},{"date":1762732800,"totalLiquidityUSD":340109},{"date":1762819200,"totalLiquidityUSD":254849},{"date":1762905600,"totalLiquidityUSD":245088},{"date":1762992000,"totalLiquidityUSD":244950},{"date":1763078400,"totalLiquidityUSD":229029},{"date":1763164800,"totalLiquidityUSD":225279},{"date":1763251200,"totalLiquidityUSD":226836},{"date":1763337600,"totalLiquidityUSD":223224},{"date":1763424000,"totalLiquidityUSD":217412},{"date":1763510400,"totalLiquidityUSD":221728},{"date":1763596800,"totalLiquidityUSD":217216},{"date":1763683200,"totalLiquidityUSD":205314},{"date":1763769600,"totalLiquidityUSD":199049},{"date":1763856000,"totalLiquidityUSD":200177},{"date":1763942400,"totalLiquidityUSD":209490},{"date":1764028800,"totalLiquidityUSD":231200},{"date":1764115200,"totalLiquidityUSD":232726},{"date":1764201600,"totalLiquidityUSD":237299},{"date":1764288000,"totalLiquidityUSD":238707},{"date":1764374400,"totalLiquidityUSD":244699},{"date":1764460800,"totalLiquidityUSD":262290},{"date":1764547200,"totalLiquidityUSD":263663},{"date":1764633600,"totalLiquidityUSD":244516},{"date":1764720000,"totalLiquidityUSD":262867},{"date":1764806400,"totalLiquidityUSD":279899},{"date":1764892800,"totalLiquidityUSD":276222},{"date":1764979200,"totalLiquidityUSD":280902},{"date":1765065600,"totalLiquidityUSD":282658},{"date":1765152000,"totalLiquidityUSD":284528},{"date":1765238400,"totalLiquidityUSD":292676},{"date":1765324800,"totalLiquidityUSD":322671},{"date":1765411200,"totalLiquidityUSD":326402},{"date":1765497600,"totalLiquidityUSD":321227},{"date":1765584000,"totalLiquidityUSD":306888},{"date":1765670400,"totalLiquidityUSD":309546},{"date":1765756800,"totalLiquidityUSD":305721},{"date":1765843200,"totalLiquidityUSD":324703},{"date":1765929600,"totalLiquidityUSD":323539},{"date":1766016000,"totalLiquidityUSD":309546},{"date":1766102400,"totalLiquidityUSD":310172},{"date":1766188800,"totalLiquidityUSD":326792},{"date":1766275200,"totalLiquidityUSD":326935},{"date":1766361600,"totalLiquidityUSD":329694},{"date":1766448000,"totalLiquidityUSD":331935},{"date":1766534400,"totalLiquidityUSD":342937},{"date":1766620800,"totalLiquidityUSD":341646},{"date":1766707200,"totalLiquidityUSD":336916},{"date":1766793600,"totalLiquidityUSD":339458},{"date":1766880000,"totalLiquidityUSD":341448},{"date":1766966400,"totalLiquidityUSD":343958},{"date":1767052800,"totalLiquidityUSD":340563},{"date":1767139200,"totalLiquidityUSD":343659},{"date":1767225600,"totalLiquidityUSD":3407680},{"date":1767312000,"totalLiquidityUSD":269274},{"date":1767398400,"totalLiquidityUSD":290741},{"date":1767484800,"totalLiquidityUSD":293237},{"date":1767571200,"totalLiquidityUSD":295016},{"date":1767657600,"totalLiquidityUSD":310247},{"date":1767744000,"totalLiquidityUSD":217150},{"date":1767830400,"totalLiquidityUSD":208633},{"date":1767916800,"totalLiquidityUSD":1321081},{"date":1768003200,"totalLiquidityUSD":1311517},{"date":1768089600,"totalLiquidityUSD":1306308},{"date":1768176000,"totalLiquidityUSD":1313005},{"date":1768262400,"totalLiquidityUSD":427362},{"date":1768348800,"totalLiquidityUSD":2369303},{"date":1768435200,"totalLiquidityUSD":2387147},{"date":1768521600,"totalLiquidityUSD":3902161},{"date":1768608000,"totalLiquidityUSD":3888075},{"date":1768694400,"totalLiquidityUSD":3913312},{"date":1768780800,"totalLiquidityUSD":3744152},{"date":1768867200,"totalLiquidityUSD":1288507},{"date":1768953600,"totalLiquidityUSD":706536},{"date":1769040000,"totalLiquidityUSD":721193},{"date":1769126400,"totalLiquidityUSD":707836},{"date":1769212800,"totalLiquidityUSD":711337},{"date":1769299200,"totalLiquidityUSD":2092303},{"date":1769385600,"totalLiquidityUSD":1669883},{"date":1769472000,"totalLiquidityUSD":853281},{"date":1769558400,"totalLiquidityUSD":477678},{"date":1769644800,"totalLiquidityUSD":482116},{"date":1769731200,"totalLiquidityUSD":459208},{"date":1769817600,"totalLiquidityUSD":431783},{"date":1769904000,"totalLiquidityUSD":322446},{"date":1769990400,"totalLiquidityUSD":306521},{"date":1770076800,"totalLiquidityUSD":190166},{"date":1770163200,"totalLiquidityUSD":180370},{"date":1770249600,"totalLiquidityUSD":172518},{"date":1770336000,"totalLiquidityUSD":116760},{"date":1770422400,"totalLiquidityUSD":132867},{"date":1770508800,"totalLiquidityUSD":134636},{"date":1770595200,"totalLiquidityUSD":136305},{"date":1770681600,"totalLiquidityUSD":652860},{"date":1770768000,"totalLiquidityUSD":626837},{"date":1770854400,"totalLiquidityUSD":523989},{"date":1770940800,"totalLiquidityUSD":524857},{"date":1771027200,"totalLiquidityUSD":552304},{"date":1771113600,"totalLiquidityUSD":569330},{"date":1771200000,"totalLiquidityUSD":537664},{"date":1771286400,"totalLiquidityUSD":551217},{"date":1771372800,"totalLiquidityUSD":753016},{"date":1771459200,"totalLiquidityUSD":601211},{"date":1771545600,"totalLiquidityUSD":570125},{"date":1771632000,"totalLiquidityUSD":539488},{"date":1771718400,"totalLiquidityUSD":541304},{"date":1771804800,"totalLiquidityUSD":534589},{"date":1771891200,"totalLiquidityUSD":515918},{"date":1771977600,"totalLiquidityUSD":515868},{"date":1772064000,"totalLiquidityUSD":552915},{"date":1772150400,"totalLiquidityUSD":543655},{"date":1772236800,"totalLiquidityUSD":519573},{"date":1772323200,"totalLiquidityUSD":531337},{"date":1772409600,"totalLiquidityUSD":525261},{"date":1772496000,"totalLiquidityUSD":554642},{"date":1772582400,"totalLiquidityUSD":540728},{"date":1772668800,"totalLiquidityUSD":580586},{"date":1772755200,"totalLiquidityUSD":565504},{"date":1772841600,"totalLiquidityUSD":549675},{"date":1772928000,"totalLiquidityUSD":547029},{"date":1773014400,"totalLiquidityUSD":538660},{"date":1773100800,"totalLiquidityUSD":555939},{"date":1773187200,"totalLiquidityUSD":7251301},{"date":1773273600,"totalLiquidityUSD":6943539},{"date":1773360000,"totalLiquidityUSD":5962514},{"date":1773446400,"totalLiquidityUSD":6580984},{"date":1773532800,"totalLiquidityUSD":6367357},{"date":1773619200,"totalLiquidityUSD":6602198},{"date":1773705600,"totalLiquidityUSD":6641272},{"date":1773792000,"totalLiquidityUSD":6630149},{"date":1773878400,"totalLiquidityUSD":5926325},{"date":1773964800,"totalLiquidityUSD":5817552},{"date":1774051200,"totalLiquidityUSD":5889971},{"date":1774137600,"totalLiquidityUSD":5832268},{"date":1774224000,"totalLiquidityUSD":5627877},{"date":1774310400,"totalLiquidityUSD":4399912},{"date":1774396800,"totalLiquidityUSD":4299068},{"date":1774483200,"totalLiquidityUSD":4332080},{"date":1774569600,"totalLiquidityUSD":4119998},{"date":1774656000,"totalLiquidityUSD":3831335},{"date":1774742400,"totalLiquidityUSD":3854557},{"date":1774828800,"totalLiquidityUSD":3799770},{"date":1774915200,"totalLiquidityUSD":4061680},{"date":1775001600,"totalLiquidityUSD":4236055},{"date":1775088000,"totalLiquidityUSD":4151083},{"date":1775174400,"totalLiquidityUSD":4042776},{"date":1775260800,"totalLiquidityUSD":4132593},{"date":1775347200,"totalLiquidityUSD":4211687},{"date":1775433600,"totalLiquidityUSD":4331007},{"date":1775520000,"totalLiquidityUSD":4469076},{"date":1775606400,"totalLiquidityUSD":4750308},{"date":1775692800,"totalLiquidityUSD":4393837},{"date":1775779200,"totalLiquidityUSD":4320699},{"date":1775865600,"totalLiquidityUSD":5393138},{"date":1775952000,"totalLiquidityUSD":5571626},{"date":1776038400,"totalLiquidityUSD":5340225},{"date":1776124800,"totalLiquidityUSD":5764795},{"date":1776211200,"totalLiquidityUSD":5394829},{"date":1776297600,"totalLiquidityUSD":5468533},{"date":1776384000,"totalLiquidityUSD":5755667},{"date":1776470400,"totalLiquidityUSD":6132864},{"date":1776556800,"totalLiquidityUSD":6287701},{"date":1776643200,"totalLiquidityUSD":5731253},{"date":1776729600,"totalLiquidityUSD":5764054},{"date":1776816000,"totalLiquidityUSD":6205418},{"date":1776902400,"totalLiquidityUSD":6398463},{"date":1776988800,"totalLiquidityUSD":6293453},{"date":1777075200,"totalLiquidityUSD":6361148},{"date":1777161600,"totalLiquidityUSD":6775130},{"date":1777248000,"totalLiquidityUSD":6758164},{"date":1777334400,"totalLiquidityUSD":6608175},{"date":1777420800,"totalLiquidityUSD":6573408},{"date":1777507200,"totalLiquidityUSD":6425737},{"date":1777593600,"totalLiquidityUSD":6395844},{"date":1777680000,"totalLiquidityUSD":6490382},{"date":1777766400,"totalLiquidityUSD":6453486},{"date":1777852800,"totalLiquidityUSD":6463559},{"date":1777939200,"totalLiquidityUSD":6520648},{"date":1778025600,"totalLiquidityUSD":6664702},{"date":1778112000,"totalLiquidityUSD":6741127},{"date":1778198400,"totalLiquidityUSD":6668203},{"date":1778284800,"totalLiquidityUSD":6656660},{"date":1778371200,"totalLiquidityUSD":6657398},{"date":1778457600,"totalLiquidityUSD":6764454},{"date":1778544000,"totalLiquidityUSD":6557042},{"date":1778630400,"totalLiquidityUSD":6482230},{"date":1778716800,"totalLiquidityUSD":6363526},{"date":1778803200,"totalLiquidityUSD":6407791},{"date":1778889600,"totalLiquidityUSD":6327181},{"date":1778976000,"totalLiquidityUSD":6228364},{"date":1779062400,"totalLiquidityUSD":5669209},{"date":1779148800,"totalLiquidityUSD":5720089},{"date":1779235200,"totalLiquidityUSD":5462956},{"date":1779321600,"totalLiquidityUSD":4993384},{"date":1779408000,"totalLiquidityUSD":4963378},{"date":1779494400,"totalLiquidityUSD":4830675},{"date":1779580800,"totalLiquidityUSD":4935127},{"date":1779667200,"totalLiquidityUSD":4907625},{"date":1779753600,"totalLiquidityUSD":4909842},{"date":1779840000,"totalLiquidityUSD":4784737},{"date":1779926400,"totalLiquidityUSD":4691369},{"date":1780012800,"totalLiquidityUSD":4483870},{"date":1780099200,"totalLiquidityUSD":4237593},{"date":1780185600,"totalLiquidityUSD":4231265},{"date":1780272000,"totalLiquidityUSD":4016479},{"date":1780358400,"totalLiquidityUSD":4028876},{"date":1780444800,"totalLiquidityUSD":3695015},{"date":1780531200,"totalLiquidityUSD":3603516},{"date":1780617600,"totalLiquidityUSD":3124220},{"date":1780704000,"totalLiquidityUSD":2797980},{"date":1780790400,"totalLiquidityUSD":2714021},{"date":1780876800,"totalLiquidityUSD":3072302},{"date":1780963200,"totalLiquidityUSD":2985700},{"date":1781049600,"totalLiquidityUSD":2917704},{"date":1781136000,"totalLiquidityUSD":2885569},{"date":1781222400,"totalLiquidityUSD":2933961},{"date":1781308800,"totalLiquidityUSD":2828682},{"date":1781395200,"totalLiquidityUSD":2824449},{"date":1781481600,"totalLiquidityUSD":2891632},{"date":1781568000,"totalLiquidityUSD":2706639},{"date":1781654400,"totalLiquidityUSD":2712839},{"date":1781740800,"totalLiquidityUSD":2152510},{"date":1781827200,"totalLiquidityUSD":2936934},{"date":1781913600,"totalLiquidityUSD":2937969},{"date":1782000000,"totalLiquidityUSD":2976239},{"date":1782086400,"totalLiquidityUSD":2274562},{"date":1782172800,"totalLiquidityUSD":2320504},{"date":1782259200,"totalLiquidityUSD":2118362},{"date":1782345600,"totalLiquidityUSD":2115840},{"date":1782432000,"totalLiquidityUSD":2054968},{"date":1782518400,"totalLiquidityUSD":2064719},{"date":1782604800,"totalLiquidityUSD":2054242},{"date":1782691200,"totalLiquidityUSD":1994053},{"date":1782777600,"totalLiquidityUSD":3616825},{"date":1782864000,"totalLiquidityUSD":3193128},{"date":1782950400,"totalLiquidityUSD":3292204},{"date":1783036800,"totalLiquidityUSD":3490378},{"date":1783123200,"totalLiquidityUSD":3598067},{"date":1783209600,"totalLiquidityUSD":3638247},{"date":1783296000,"totalLiquidityUSD":3667404},{"date":1783382400,"totalLiquidityUSD":3585724},{"date":1783468800,"totalLiquidityUSD":3296359},{"date":1783555200,"totalLiquidityUSD":3491728},{"date":1783641600,"totalLiquidityUSD":3175129},{"date":1783728000,"totalLiquidityUSD":3195021},{"date":1783814400,"totalLiquidityUSD":3142135},{"date":1783900800,"totalLiquidityUSD":2906855},{"date":1783987200,"totalLiquidityUSD":3018956},{"date":1784073600,"totalLiquidityUSD":3084316},{"date":1784160000,"totalLiquidityUSD":3243273},{"date":1784246400,"totalLiquidityUSD":3092599},{"date":1784332800,"totalLiquidityUSD":3107551},{"date":1784419200,"totalLiquidityUSD":3114031},{"date":1784505600,"totalLiquidityUSD":3208634},{"date":1784592000,"totalLiquidityUSD":3188585},{"date":1784678400,"totalLiquidityUSD":3210378},{"date":1784764800,"totalLiquidityUSD":3197633},{"date":1784851200,"totalLiquidityUSD":3056774},{"date":1784937600,"totalLiquidityUSD":3154083},{"date":1785024000,"totalLiquidityUSD":3150588},{"date":1785110400,"totalLiquidityUSD":3323212},{"date":1785196800,"totalLiquidityUSD":2836011},{"date":1785283200,"totalLiquidityUSD":2936728},{"date":1785369600,"totalLiquidityUSD":2821618},{"date":1785456000,"totalLiquidityUSD":2493203},{"date":1785542400,"totalLiquidityUSD":2803951},{"date":1785628800,"totalLiquidityUSD":2766034},{"date":1785715200,"totalLiquidityUSD":2814202},{"date":1785801600,"totalLiquidityUSD":3150265},{"date":1785888000,"totalLiquidityUSD":3168165},{"date":1785974400,"totalLiquidityUSD":3215421},{"date":1786060800,"totalLiquidityUSD":3181607},{"date":1786147200,"totalLiquidityUSD":3026712},{"date":1786233600,"totalLiquidityUSD":2732724},{"date":1786320000,"totalLiquidityUSD":2797592},{"date":1786406400,"totalLiquidityUSD":2729233},{"date":1786492800,"totalLiquidityUSD":2583090},{"date":1786579200,"totalLiquidityUSD":2364196},{"date":1786665600,"totalLiquidityUSD":3145275},{"date":1786752000,"totalLiquidityUSD":3140030},{"date":1786838400,"totalLiquidityUSD":3147650},{"date":1786924800,"totalLiquidityUSD":3174159},{"date":1787011200,"totalLiquidityUSD":3229254},{"date":1787097600,"totalLiquidityUSD":3234286},{"date":1787184000,"totalLiquidityUSD":3752816},{"date":1787270400,"totalLiquidityUSD":3819452},{"date":1787356800,"totalLiquidityUSD":4139780},{"date":1787443200,"totalLiquidityUSD":4011109},{"date":1787529600,"totalLiquidityUSD":4018023},{"date":1787616000,"totalLiquidityUSD":3820065},{"date":1787702400,"totalLiquidityUSD":3719971},{"date":1787721299,"totalLiquidityUSD":3758606}],"tokensInUsd":[{"date":1725321600,"tokens":{"WETH":1005628.40052}},{"date":1725408000,"tokens":{"WETH":970614.83468}},{"date":1725494400,"tokens":{"WETH":1071445.80069}},{"date":1725580800,"tokens":{"WETH":1378160.50952}},{"date":1725667200,"tokens":{"WETH":1340669.32007}},{"date":1725753600,"tokens":{"WETH":1370846.46615}},{"date":1725840000,"tokens":{"WETH":1402073.34748}},{"date":1725926400,"tokens":{"WETH":1640911.81669}},{"date":1726012800,"tokens":{"WETH":1671896.62757}},{"date":1726099200,"tokens":{"WETH":2612935.42205}},{"date":1726185600,"tokens":{"WETH":7410226.86768}},{"date":1726272000,"tokens":{"WETH":11117249.64767}},{"date":1726358400,"tokens":{"WETH":11378770.72212}},{"date":1726444800,"tokens":{"WETH":12799817.20655}},{"date":1726531200,"tokens":{"WETH":13253159.52647}},{"date":1726617600,"tokens":{"WETH":18856578.07771}},{"date":1726704000,"tokens":{"WETH":23707806.07225}},{"date":1726790400,"tokens":{"WETH":28351642.17024}},{"date":1726876800,"tokens":{"WETH":29562505.03076}},{"date":1726963200,"tokens":{"WETH":30038497.21683}},{"date":1727049600,"tokens":{"WETH":30087018.06591}},{"date":1727136000,"tokens":{"WETH":31083856.95839}},{"date":1727222400,"tokens":{"WETH":31437280.47873}},{"date":1727308800,"tokens":{"WETH":31847058.28197}},{"date":1727395200,"tokens":{"WETH":37024773.11203}},{"date":1727481600,"tokens":{"WETH":40456439.22184}},{"date":1727568000,"tokens":{"WETH":40994198.94521}},{"date":1727654400,"tokens":{"WETH":45354012.41769}},{"date":1727740800,"tokens":{"WETH":45267690.4775}},{"date":1727827200,"tokens":{"WETH":52681402.7339}},{"date":1727913600,"tokens":{"WETH":50508250.00227}},{"date":1728000000,"tokens":{"WETH":52807692.86982}},{"date":1728086400,"tokens":{"WETH":55645703.84012}},{"date":1728172800,"tokens":{"WETH":57967144.22982}},{"date":1728259200,"tokens":{"WETH":58737817.2658}},{"date":1728345600,"tokens":{"WETH":63502040.43714}},{"date":1728432000,"tokens":{"WETH":65874328.98664}},{"date":1728518400,"tokens":{"WETH":65211819.89287}},{"date":1728604800,"tokens":{"WETH":67728398.80998}},{"date":1728691200,"tokens":{"WETH":72716395.15017}},{"date":1728777600,"tokens":{"WETH":74007559.07509}},{"date":1728864000,"tokens":{"WETH":75675557.20844}},{"date":1728950400,"tokens":{"WETH":83583996.11353}},{"date":1729036800,"tokens":{"WETH":83122584.98269}},{"date":1729123200,"tokens":{"WETH":83554339.87326}},{"date":1729209600,"tokens":{"WETH":88636503.72422}},{"date":1729296000,"tokens":{"WETH":93488697.71776}},{"date":1729382400,"tokens":{"WETH":92761457.06017}},{"date":1729468800,"tokens":{"WETH":97214251.14375}},{"date":1729555200,"tokens":{"WETH":98463273.0641}},{"date":1729641600,"tokens":{"WETH":98742657.75451}},{"date":1729728000,"tokens":{"WETH":94546345.36922}},{"date":1729814400,"tokens":{"WETH":96514714.65799}},{"date":1729900800,"tokens":{"WETH":94068059.92728}},{"date":1729987200,"tokens":{"WETH":94377065.04522}},{"date":1730073600,"tokens":{"WETH":95749012.94252}},{"date":1730160000,"tokens":{"WETH":94182391.71751}},{"date":1730246400,"tokens":{"WETH":93244197.78571}},{"date":1730332800,"tokens":{"WETH":90487888.17053}},{"date":1730419200,"tokens":{"WETH":86485626.30501}},{"date":1730505600,"tokens":{"WETH":85511921.47971}},{"date":1730592000,"tokens":{"WETH":86039886.53204}},{"date":1730678400,"tokens":{"WETH":85125902.6356}},{"date":1730764800,"tokens":{"WETH":83518666.2551}},{"date":1730851200,"tokens":{"WETH":85174101.62686}},{"date":1730937600,"tokens":{"WETH":95526763.70777}},{"date":1731024000,"tokens":{"WETH":101827532.90407}},{"date":1731110400,"tokens":{"WETH":99149444.52335}},{"date":1731196800,"tokens":{"WETH":104539407.6549}},{"date":1731283200,"tokens":{"WETH":90119861.39652}},{"date":1731369600,"tokens":{"WETH":94711792.09291}},{"date":1731456000,"tokens":{"WETH":94861711.19186}},{"date":1731542400,"tokens":{"WETH":92018784.8955}},{"date":1731628800,"tokens":{"WETH":90480167.17308}},{"date":1731715200,"tokens":{"WETH":91791207.73145}},{"date":1731801600,"tokens":{"WETH":93932385.31967}},{"date":1731888000,"tokens":{"WETH":92080038.4513}},{"date":1731974400,"tokens":{"WETH":86155955.5676}},{"date":1732060800,"tokens":{"WETH":84139159.39359}},{"date":1732147200,"tokens":{"WETH":83197510.52487}},{"date":1732233600,"tokens":{"WETH":91765022.06034}},{"date":1732320000,"tokens":{"WETH":89766254.12375}},{"date":1732406400,"tokens":{"WETH":92714036.59067}},{"date":1732492800,"tokens":{"WETH":92428922.66521}},{"date":1732579200,"tokens":{"WETH":93896469.58737}},{"date":1732665600,"tokens":{"WETH":91629812.07259}},{"date":1732752000,"tokens":{"WETH":101383004.85055}},{"date":1732838400,"tokens":{"WETH":97596833.83638}},{"date":1732924800,"tokens":{"WETH":97462879.28218}},{"date":1733011200,"tokens":{"WETH":100759912.51091}},{"date":1733097600,"tokens":{"WETH":101421449.70435}},{"date":1733184000,"tokens":{"WETH":98864731.7151}},{"date":1733270400,"tokens":{"WETH":99054052.02726}},{"date":1733356800,"tokens":{"WETH":103475608.35021}},{"date":1733443200,"tokens":{"WETH":101193726.39951}},{"date":1733529600,"tokens":{"WETH":99935713.59407}},{"date":1733616000,"tokens":{"WETH":98792194.85049}},{"date":1733702400,"tokens":{"WETH":96427101.25405}},{"date":1733788800,"tokens":{"WETH":86581901.62218}},{"date":1733875200,"tokens":{"WETH":84002218.33635}},{"date":1733961600,"tokens":{"WETH":81221504.7426}},{"date":1734048000,"tokens":{"WETH":78862079.21372}},{"date":1734134400,"tokens":{"WETH":72503057.50303}},{"date":1734220800,"tokens":{"WETH":67970750.52731}},{"date":1734307200,"tokens":{"WETH":70697295.31127}},{"date":1734393600,"tokens":{"WETH":73228495.70504}},{"date":1734480000,"tokens":{"WETH":66740738.96599}},{"date":1734566400,"tokens":{"WETH":65111521.30372}},{"date":1734652800,"tokens":{"WETH":55191175.75959}},{"date":1734739200,"tokens":{"WETH":54319651.9803}},{"date":1734825600,"tokens":{"WETH":52135371.94444}},{"date":1734912000,"tokens":{"WETH":51773106.16546}},{"date":1734998400,"tokens":{"WETH":52459373.28895}},{"date":1735084800,"tokens":{"WETH":53478982.22643}},{"date":1735171200,"tokens":{"WETH":53498578.63337}},{"date":1735257600,"tokens":{"WETH":45550011.42039}},{"date":1735344000,"tokens":{"WETH":37160941.60063}},{"date":1735430400,"tokens":{"WETH":36223387.1854}},{"date":1735516800,"tokens":{"WETH":34760615.73556}},{"date":1735603200,"tokens":{"WETH":29161024.21326}},{"date":1735689600,"tokens":{"WETH":18637905.21936}},{"date":1735776000,"tokens":{"WETH":19361101.18733}},{"date":1735862400,"tokens":{"WETH":22265790.22036}},{"date":1735948800,"tokens":{"WETH":25461999.8151}},{"date":1736035200,"tokens":{"WETH":26735879.72354}},{"date":1736121600,"tokens":{"WETH":26611508.32708}},{"date":1736208000,"tokens":{"WETH":26852958.04981}},{"date":1736294400,"tokens":{"WETH":24441930.68046}},{"date":1736380800,"tokens":{"WETH":23887195.7812}},{"date":1736467200,"tokens":{"WETH":19710993.92864}},{"date":1736553600,"tokens":{"WETH":19134965.35042}},{"date":1736640000,"tokens":{"WETH":19128558.29907}},{"date":1736726400,"tokens":{"WETH":18807435.32978}},{"date":1736812800,"tokens":{"WETH":19947283.8313}},{"date":1736899200,"tokens":{"WETH":20509365.95822}},{"date":1736985600,"tokens":{"WETH":21660497.88149}},{"date":1737072000,"tokens":{"WETH":22184322.31367}},{"date":1737158400,"tokens":{"WETH":22043002.06348}},{"date":1737244800,"tokens":{"WETH":21082528.12143}},{"date":1737331200,"tokens":{"WETH":17154072.04283}},{"date":1737417600,"tokens":{"WETH":22493197.11308}},{"date":1737504000,"tokens":{"WETH":9880983.51993}},{"date":1737590400,"tokens":{"WETH":7960127.89543}},{"date":1737676800,"tokens":{"WETH":4862016.29545}},{"date":1737763200,"tokens":{"WETH":3930176.689}},{"date":1737849600,"tokens":{"WETH":4078944.7195}},{"date":1737936000,"tokens":{"WETH":4006958.48273}},{"date":1738022400,"tokens":{"WETH":3769119.66472}},{"date":1738108800,"tokens":{"WETH":4170421.11267}},{"date":1738195200,"tokens":{"WETH":5695444.92936}},{"date":1738281600,"tokens":{"WETH":5889053.14248}},{"date":1738368000,"tokens":{"WETH":3483335.28362}},{"date":1738454400,"tokens":{"WETH":3100275.94042}},{"date":1738540800,"tokens":{"WETH":2050797.981}},{"date":1738627200,"tokens":{"WETH":5287917.17859}},{"date":1738713600,"tokens":{"WETH":2568714.04599}},{"date":1738800000,"tokens":{"WETH":11314217.20006}},{"date":1738886400,"tokens":{"WETH":13139801.93021}},{"date":1738972800,"tokens":{"WETH":12732107.16891}},{"date":1739059200,"tokens":{"WETH":12410906.5759}},{"date":1739145600,"tokens":{"WETH":12369852.54504}},{"date":1739232000,"tokens":{"WETH":12046849.82156}},{"date":1739318400,"tokens":{"WETH":11179103.21171}},{"date":1739404800,"tokens":{"WETH":18626599.08505}},{"date":1739491200,"tokens":{"WETH":17047407.15649}},{"date":1739577600,"tokens":{"WETH":17321174.25536}},{"date":1739664000,"tokens":{"WETH":8797902.42744}},{"date":1739750400,"tokens":{"WETH":8616345.11089}},{"date":1739836800,"tokens":{"WETH":8405800.96288}},{"date":1739923200,"tokens":{"WETH":3307386.36708}},{"date":1740009600,"tokens":{"WETH":3355673.8343}},{"date":1740096000,"tokens":{"WETH":3574929.41813}},{"date":1740182400,"tokens":{"WETH":3526905.22354}},{"date":1740268800,"tokens":{"WETH":3663598.90263}},{"date":1740355200,"tokens":{"WETH":3253928.28506}},{"date":1740441600,"tokens":{"WETH":2802416.32896}},{"date":1740528000,"tokens":{"WETH":2120452.57888}},{"date":1740614400,"tokens":{"WETH":9701161.64537}},{"date":1740700800,"tokens":{"WETH":3188590.77708}},{"date":1740787200,"tokens":{"WETH":2576763.5208}},{"date":1740873600,"tokens":{"WETH":1252162.86544}},{"date":1740960000,"tokens":{"WETH":1280672.43029}},{"date":1741046400,"tokens":{"WETH":2936318.08653}},{"date":1741132800,"tokens":{"WETH":1530937.18757}},{"date":1741219200,"tokens":{"WETH":1491613.68642}},{"date":1741305600,"tokens":{"WETH":2784093.60313}},{"date":1741392000,"tokens":{"WETH":2721549.93832}},{"date":1741478400,"tokens":{"WETH":2815043.7678}},{"date":1741564800,"tokens":{"WETH":2516349.08557}},{"date":1741651200,"tokens":{"WETH":2259065.80191}},{"date":1741737600,"tokens":{"WETH":2698012.74483}},{"date":1741824000,"tokens":{"WETH":2700730.47246}},{"date":1741910400,"tokens":{"WETH":4662658.8689}},{"date":1741996800,"tokens":{"WETH":2033980.77499}},{"date":1742083200,"tokens":{"WETH":2018284.53038}},{"date":1742169600,"tokens":{"WETH":1954440.26521}},{"date":1742256000,"tokens":{"WETH":2026277.73928}},{"date":1742342400,"tokens":{"WETH":9580599.51107}},{"date":1742428800,"tokens":{"WETH":14065343.62496}},{"date":1742515200,"tokens":{"WETH":3621287.56941}},{"date":1742601600,"tokens":{"WETH":3608658.34604}},{"date":1742688000,"tokens":{"WETH":3440130.64378}},{"date":1742774400,"tokens":{"WETH":3495013.31673}},{"date":1742860800,"tokens":{"WETH":3636201.22041}},{"date":1742947200,"tokens":{"WETH":4385184.96471}},{"date":1743033600,"tokens":{"WETH":4151895.42212}},{"date":1743120000,"tokens":{"WETH":4223883.19438}},{"date":1743206400,"tokens":{"WETH":4034610.58115}},{"date":1743292800,"tokens":{"WETH":3849693.33139}},{"date":1743379200,"tokens":{"WETH":3708210.73638}},{"date":1743465600,"tokens":{"WETH":3800018.03414}},{"date":1743552000,"tokens":{"WETH":3666923.42157}},{"date":1743638400,"tokens":{"WETH":2192581.93939}},{"date":1743724800,"tokens":{"WETH":2115027.62427}},{"date":1743811200,"tokens":{"WETH":2059653.82138}},{"date":1743897600,"tokens":{"WETH":1827665.49711}},{"date":1743984000,"tokens":{"WETH":1578561.05775}},{"date":1744070400,"tokens":{"WETH":1421504.05366}},{"date":1744156800,"tokens":{"WETH":1309132.46561}},{"date":1744243200,"tokens":{"WETH":1351171.40171}},{"date":1744329600,"tokens":{"WETH":1280072.12355}},{"date":1744416000,"tokens":{"WETH":1320438.3841}},{"date":1744502400,"tokens":{"WETH":1394138.61716}},{"date":1744588800,"tokens":{"WETH":1411719.65761}},{"date":1744675200,"tokens":{"WETH":1254317.34115}},{"date":1744761600,"tokens":{"WETH":1373069.19896}},{"date":1744848000,"tokens":{"WETH":1370010.81034}},{"date":1744934400,"tokens":{"WETH":1351538.35166}},{"date":1745020800,"tokens":{"WETH":1357310.64762}},{"date":1745107200,"tokens":{"WETH":1379152.64837}},{"date":1745193600,"tokens":{"WETH":1373858.28236}},{"date":1745280000,"tokens":{"WETH":1349338.75919}},{"date":1745366400,"tokens":{"WETH":1416296.45894}},{"date":1745452800,"tokens":{"WETH":1425124.82696}},{"date":1745539200,"tokens":{"WETH":1404531.88481}},{"date":1745625600,"tokens":{"WETH":1310648.13838}},{"date":1745712000,"tokens":{"WETH":1338203.22306}},{"date":1745798400,"tokens":{"WETH":1307595.79766}},{"date":1745884800,"tokens":{"WETH":1350481.53135}},{"date":1745971200,"tokens":{"WETH":1127228.79658}},{"date":1746057600,"tokens":{"WETH":1123074.65057}},{"date":1746144000,"tokens":{"WETH":1131925.20288}},{"date":1746230400,"tokens":{"WETH":1116801.8049}},{"date":1746316800,"tokens":{"WETH":1042121.68655}},{"date":1746403200,"tokens":{"WETH":1032692.09316}},{"date":1746489600,"tokens":{"WETH":1035617.14368}},{"date":1746576000,"tokens":{"WETH":1050552.78242}},{"date":1746662400,"tokens":{"WETH":1358529.18957}},{"date":1746748800,"tokens":{"WETH":2241390.45049}},{"date":1746835200,"tokens":{"WETH":5140082.29886}},{"date":1746921600,"tokens":{"WETH":5608607.92562}},{"date":1747008000,"tokens":{"WETH":6044320.26556}},{"date":1747094400,"tokens":{"WETH":5949598.3754}},{"date":1747180800,"tokens":{"WETH":7249389.02988}},{"date":1747267200,"tokens":{"WETH":8678562.38846}},{"date":1747353600,"tokens":{"WETH":5270201.9488}},{"date":1747440000,"tokens":{"WETH":5427783.07332}},{"date":1747526400,"tokens":{"WETH":5289601.72702}},{"date":1747612800,"tokens":{"WETH":5354041.55964}},{"date":1747699200,"tokens":{"WETH":5612529.09921}},{"date":1747785600,"tokens":{"WETH":5721156.22938}},{"date":1747872000,"tokens":{"WETH":5763535.90483}},{"date":1747958400,"tokens":{"WETH":6792943.33516}},{"date":1748044800,"tokens":{"WETH":6827704.54575}},{"date":1748131200,"tokens":{"WETH":6748878.15969}},{"date":1748217600,"tokens":{"WETH":7064315.29799}},{"date":1748304000,"tokens":{"WETH":8340888.41958}},{"date":1748390400,"tokens":{"WETH":5434052.63279}},{"date":1748476800,"tokens":{"WETH":5498892.26073}},{"date":1748563200,"tokens":{"WETH":5364743.04481}},{"date":1748649600,"tokens":{"WETH":7789358.82705}},{"date":1748736000,"tokens":{"WETH":7766115.97242}},{"date":1748822400,"tokens":{"WETH":7867333.97947}},{"date":1748908800,"tokens":{"WETH":8179439.12831}},{"date":1748995200,"tokens":{"WETH":8176305.25202}},{"date":1749081600,"tokens":{"WETH":8363626.89038}},{"date":1749168000,"tokens":{"WETH":4716450.91045}},{"date":1749254400,"tokens":{"WETH":4900119.08614}},{"date":1749340800,"tokens":{"WETH":6441584.23122}},{"date":1749427200,"tokens":{"WETH":6430386.50317}},{"date":1749513600,"tokens":{"WETH":8645807.48549}},{"date":1749600000,"tokens":{"WETH":9079249.63966}},{"date":1749686400,"tokens":{"WETH":6534629.1701}},{"date":1749772800,"tokens":{"WETH":4735865.22574}},{"date":1749859200,"tokens":{"WETH":4473901.07452}},{"date":1749945600,"tokens":{"WETH":4461090.91999}},{"date":1750032000,"tokens":{"WETH":4502287.4617}},{"date":1750118400,"tokens":{"WETH":4106709.37079}},{"date":1750204800,"tokens":{"WETH":7272524.97089}},{"date":1750291200,"tokens":{"WETH":2754428.60178}},{"date":1750377600,"tokens":{"WETH":2502168.99937}},{"date":1750464000,"tokens":{"WETH":2759458.48073}},{"date":1750550400,"tokens":{"WETH":2528708.68049}},{"date":1750636800,"tokens":{"WETH":2395627.0943}},{"date":1750723200,"tokens":{"WETH":3029620.68034}},{"date":1750809600,"tokens":{"WETH":2527452.71878}},{"date":1750896000,"tokens":{"WETH":2595851.75879}},{"date":1750982400,"tokens":{"WETH":2571550.92429}},{"date":1751068800,"tokens":{"WETH":7197694.67315}},{"date":1751155200,"tokens":{"WETH":7665519.54159}},{"date":1751241600,"tokens":{"WETH":2377047.45159}},{"date":1751328000,"tokens":{"WETH":2357279.21677}},{"date":1751414400,"tokens":{"WETH":2274820.14784}},{"date":1751500800,"tokens":{"WETH":2815853.42693}},{"date":1751587200,"tokens":{"WETH":2920565.77845}},{"date":1751673600,"tokens":{"WETH":4022735.37348}},{"date":1751760000,"tokens":{"WETH":3663953.02257}},{"date":1751846400,"tokens":{"WETH":2613574.47106}},{"date":1751932800,"tokens":{"WETH":2224286.80496}},{"date":1752019200,"tokens":{"WETH":3160379.89234}},{"date":1752105600,"tokens":{"WETH":2727589.51689}},{"date":1752192000,"tokens":{"WETH":2881102.87414}},{"date":1752278400,"tokens":{"WETH":2851518.59099}},{"date":1752364800,"tokens":{"WETH":2949536.19743}},{"date":1752451200,"tokens":{"WETH":3005305.48419}},{"date":1752537600,"tokens":{"WETH":3047760.45215}},{"date":1752624000,"tokens":{"WETH":2934713.93388}},{"date":1752710400,"tokens":{"WETH":2746559.86117}},{"date":1752796800,"tokens":{"WETH":3046879.44723}},{"date":1752883200,"tokens":{"WETH":2744906.69164}},{"date":1752969600,"tokens":{"WETH":3424430.94476}},{"date":1753056000,"tokens":{"WETH":5933777.0987}},{"date":1753142400,"tokens":{"WETH":3254952.16081}},{"date":1753228800,"tokens":{"WETH":4564218.9434}},{"date":1753315200,"tokens":{"WETH":4644556.23889}},{"date":1753401600,"tokens":{"WETH":4703977.88297}},{"date":1753488000,"tokens":{"WETH":4807949.4117}},{"date":1753574400,"tokens":{"WETH":4974635.68444}},{"date":1753660800,"tokens":{"WETH":5172535.89259}},{"date":1753747200,"tokens":{"WETH":6893141.76656}},{"date":1753833600,"tokens":{"WETH":6777400.87241}},{"date":1753920000,"tokens":{"WETH":8122010.95698}},{"date":1754006400,"tokens":{"WETH":7852047.1501}},{"date":1754092800,"tokens":{"WETH":7391775.05626}},{"date":1754179200,"tokens":{"WETH":7274542.92251}},{"date":1754265600,"tokens":{"WETH":7315091.95966}},{"date":1754352000,"tokens":{"WETH":7871097.36089}},{"date":1754438400,"tokens":{"WETH":7722914.39731}},{"date":1754524800,"tokens":{"WETH":16209672.94208}},{"date":1754611200,"tokens":{"WETH":7278018.00618}},{"date":1754697600,"tokens":{"WETH":8219255.1327}},{"date":1754784000,"tokens":{"WETH":8839892.73276}},{"date":1754870400,"tokens":{"WETH":9019408.69717}},{"date":1754956800,"tokens":{"WETH":8727140.68391}},{"date":1755043200,"tokens":{"WETH":4596134.98862}},{"date":1755129600,"tokens":{"WETH":6144365.15052}},{"date":1755216000,"tokens":{"WETH":6117345.66846}},{"date":1755302400,"tokens":{"WETH":5379541.511}},{"date":1755388800,"tokens":{"WETH":5812339.93905}},{"date":1755475200,"tokens":{"WETH":5951617.07658}},{"date":1755561600,"tokens":{"WETH":5515644.04612}},{"date":1755648000,"tokens":{"WETH":4621686.35033}},{"date":1755734400,"tokens":{"WETH":4931639.95794}},{"date":1755820800,"tokens":{"WETH":4100277.6879}},{"date":1755907200,"tokens":{"WETH":5220007.50293}},{"date":1755993600,"tokens":{"WETH":5055375.20084}},{"date":1756080000,"tokens":{"WETH":4935163.51813}},{"date":1756166400,"tokens":{"WETH":4635292.67279}},{"date":1756252800,"tokens":{"WETH":5189324.07172}},{"date":1756339200,"tokens":{"WETH":5079358.33017}},{"date":1756425600,"tokens":{"WETH":4310572.51519}},{"date":1756512000,"tokens":{"WETH":4059680.21422}},{"date":1756598400,"tokens":{"WETH":4071870.99346}},{"date":1756684800,"tokens":{"WETH":4080789.4894}},{"date":1756771200,"tokens":{"WETH":3998045.91748}},{"date":1756857600,"tokens":{"WETH":3968248.26929}},{"date":1756944000,"tokens":{"WETH":5348845.52622}},{"date":1757030400,"tokens":{"WETH":3729188.46364}},{"date":1757116800,"tokens":{"WETH":4223689.04046}},{"date":1757203200,"tokens":{"WETH":4163570.63396}},{"date":1757289600,"tokens":{"WETH":4227706.66186}},{"date":1757376000,"tokens":{"WETH":4675483.9143}},{"date":1757462400,"tokens":{"WETH":3437405.43407}},{"date":1757548800,"tokens":{"WETH":3636852.64005}},{"date":1757635200,"tokens":{"WETH":3723551.75993}},{"date":1757721600,"tokens":{"WETH":3933625.30303}},{"date":1757808000,"tokens":{"WETH":3945707.81401}},{"date":1757894400,"tokens":{"WETH":3909809.83727}},{"date":1757980800,"tokens":{"WETH":4165676.27005}},{"date":1758067200,"tokens":{"WETH":4309649.14471}},{"date":1758153600,"tokens":{"WETH":4440796.49782}},{"date":1758240000,"tokens":{"WETH":3999147.58064}},{"date":1758326400,"tokens":{"WETH":4011089.00608}},{"date":1758412800,"tokens":{"WETH":4086545.69276}},{"date":1758499200,"tokens":{"WETH":3843348.20731}},{"date":1758585600,"tokens":{"WETH":3620582.66262}},{"date":1758672000,"tokens":{"WETH":4944761.56531}},{"date":1758758400,"tokens":{"WETH":5089023.08676}},{"date":1758844800,"tokens":{"WETH":4815504.49075}},{"date":1758931200,"tokens":{"WETH":3404418.54861}},{"date":1759017600,"tokens":{"WETH":3297250.09482}},{"date":1759104000,"tokens":{"WETH":2425026.47718}},{"date":1759190400,"tokens":{"WETH":548674.91114}},{"date":1759276800,"tokens":{"WETH":228941.32559}},{"date":1759363200,"tokens":{"WETH":241517.21867}},{"date":1759449600,"tokens":{"WETH":249305.93307}},{"date":1759536000,"tokens":{"WETH":428058.81569}},{"date":1759622400,"tokens":{"WETH":430652.63824}},{"date":1759708800,"tokens":{"WETH":441682.54434}},{"date":1759795200,"tokens":{"WETH":462707.5824}},{"date":1759881600,"tokens":{"WETH":722226.18946}},{"date":1759968000,"tokens":{"WETH":733184.09283}},{"date":1760054400,"tokens":{"WETH":880224.97387}},{"date":1760140800,"tokens":{"WETH":680250.43038}},{"date":1760227200,"tokens":{"WETH":609670.49857}},{"date":1760313600,"tokens":{"WETH":677336.07862}},{"date":1760400000,"tokens":{"WETH":434338.83738}},{"date":1760486400,"tokens":{"WETH":46077.02512}},{"date":1760572800,"tokens":{"WETH":348647.35245}},{"date":1760659200,"tokens":{"WETH":44858.1423}},{"date":1760745600,"tokens":{"WETH":36549.7028}},{"date":1760832000,"tokens":{"WETH":37025.37958}},{"date":1760918400,"tokens":{"WETH":238356.35227}},{"date":1761004800,"tokens":{"WETH":238026.52923}},{"date":1761091200,"tokens":{"WETH":38314.08287}},{"date":1761177600,"tokens":{"WETH":37945.68377}},{"date":1761264000,"tokens":{"WETH":38305.39881}},{"date":1761350400,"tokens":{"WETH":39459.02548}},{"date":1761436800,"tokens":{"WETH":39759.15145}},{"date":1761523200,"tokens":{"WETH":41958.65827}},{"date":1761609600,"tokens":{"WETH":41523.50987}},{"date":1761696000,"tokens":{"WETH":40790.52798}},{"date":1761782400,"tokens":{"WETH":1198001.6551}},{"date":1761868800,"tokens":{"WETH":1167871.03051}},{"date":1761955200,"tokens":{"WETH":240857.93625}},{"date":1762041600,"tokens":{"WETH":351052.72777}},{"date":1762128000,"tokens":{"WETH":352046.19886}},{"date":1762214400,"tokens":{"WETH":234819.07224}},{"date":1762300800,"tokens":{"WETH":216231.19639}},{"date":1762387200,"tokens":{"WETH":224712.59093}},{"date":1762473600,"tokens":{"WETH":218977.38865}},{"date":1762560000,"tokens":{"WETH":321838.92484}},{"date":1762646400,"tokens":{"WETH":318916.48014}},{"date":1762732800,"tokens":{"WETH":340109.99066}},{"date":1762819200,"tokens":{"WETH":254849.45039}},{"date":1762905600,"tokens":{"WETH":245088.9102}},{"date":1762992000,"tokens":{"WETH":244950.9381}},{"date":1763078400,"tokens":{"WETH":229029.31605}},{"date":1763164800,"tokens":{"WETH":225279.62726}},{"date":1763251200,"tokens":{"WETH":226836.83895}},{"date":1763337600,"tokens":{"WETH":223224.66085}},{"date":1763424000,"tokens":{"WETH":217412.80118}},{"date":1763510400,"tokens":{"WETH":221728.75068}},{"date":1763596800,"tokens":{"WETH":217216.52077}},{"date":1763683200,"tokens":{"WETH":205314.80356}},{"date":1763769600,"tokens":{"WETH":199049.94357}},{"date":1763856000,"tokens":{"WETH":200177.08257}},{"date":1763942400,"tokens":{"WETH":209490.93577}},{"date":1764028800,"tokens":{"WETH":231200.42447}},{"date":1764115200,"tokens":{"WETH":232726.99615}},{"date":1764201600,"tokens":{"WETH":237299.62022}},{"date":1764288000,"tokens":{"WETH":238707.53893}},{"date":1764374400,"tokens":{"WETH":244699.59195}},{"date":1764460800,"tokens":{"WETH":262290.05952}},{"date":1764547200,"tokens":{"WETH":263663.69182}},{"date":1764633600,"tokens":{"WETH":244516.93196}},{"date":1764720000,"tokens":{"WETH":262867.47527}},{"date":1764806400,"tokens":{"WETH":279899.78814}},{"date":1764892800,"tokens":{"WETH":276222.72491}},{"date":1764979200,"tokens":{"WETH":280902.27016}},{"date":1765065600,"tokens":{"WETH":282658.49103}},{"date":1765152000,"tokens":{"WETH":284528.89717}},{"date":1765238400,"tokens":{"WETH":292676.6475}},{"date":1765324800,"tokens":{"WETH":322671.49027}},{"date":1765411200,"tokens":{"WETH":326402.10804}},{"date":1765497600,"tokens":{"WETH":321227.76798}},{"date":1765584000,"tokens":{"WETH":306888.03552}},{"date":1765670400,"tokens":{"WETH":309546.8357}},{"date":1765756800,"tokens":{"WETH":305721.36382}},{"date":1765843200,"tokens":{"WETH":324703.50355}},{"date":1765929600,"tokens":{"WETH":323539.76519}},{"date":1766016000,"tokens":{"WETH":309546.97768}},{"date":1766102400,"tokens":{"WETH":310172.1295}},{"date":1766188800,"tokens":{"WETH":326792.95766}},{"date":1766275200,"tokens":{"WETH":326935.86863}},{"date":1766361600,"tokens":{"WETH":329694.36412}},{"date":1766448000,"tokens":{"WETH":331935.0041}},{"date":1766534400,"tokens":{"WETH":342937.3018}},{"date":1766620800,"tokens":{"WETH":341646.64894}},{"date":1766707200,"tokens":{"WETH":336916.58451}},{"date":1766793600,"tokens":{"WETH":339458.70518}},{"date":1766880000,"tokens":{"WETH":341448.56139}},{"date":1766966400,"tokens":{"WETH":343958.79089}},{"date":1767052800,"tokens":{"WETH":340563.27144}},{"date":1767139200,"tokens":{"WETH":343659.31116}},{"date":1767225600,"tokens":{"WETH":3407680.09697}},{"date":1767312000,"tokens":{"WETH":269274.65051}},{"date":1767398400,"tokens":{"WETH":290741.34437}},{"date":1767484800,"tokens":{"WETH":293237.40169}},{"date":1767571200,"tokens":{"WETH":295016.79268}},{"date":1767657600,"tokens":{"WETH":310247.27964}},{"date":1767744000,"tokens":{"WETH":217150.01782}},{"date":1767830400,"tokens":{"WETH":208633.38662}},{"date":1767916800,"tokens":{"WETH":1321081.49368}},{"date":1768003200,"tokens":{"WETH":1311517.40999}},{"date":1768089600,"tokens":{"WETH":1306308.31986}},{"date":1768176000,"tokens":{"WETH":1313005.88869}},{"date":1768262400,"tokens":{"WETH":427362.11197}},{"date":1768348800,"tokens":{"WETH":2369303.44502}},{"date":1768435200,"tokens":{"WETH":2387147.68627}},{"date":1768521600,"tokens":{"WETH":3902161.15302}},{"date":1768608000,"tokens":{"WETH":3888075.36362}},{"date":1768694400,"tokens":{"WETH":3913312.81402}},{"date":1768780800,"tokens":{"WETH":3744152.72554}},{"date":1768867200,"tokens":{"WETH":1288507.66694}},{"date":1768953600,"tokens":{"WETH":706536.2447}},{"date":1769040000,"tokens":{"WETH":721193.80453}},{"date":1769126400,"tokens":{"WETH":707836.47467}},{"date":1769212800,"tokens":{"WETH":711337.09189}},{"date":1769299200,"tokens":{"WETH":2092303.80424}},{"date":1769385600,"tokens":{"WETH":1669883.73807}},{"date":1769472000,"tokens":{"WETH":853281.00406}},{"date":1769558400,"tokens":{"WETH":477678.12247}},{"date":1769644800,"tokens":{"WETH":482116.76601}},{"date":1769731200,"tokens":{"WETH":459208.15936}},{"date":1769817600,"tokens":{"WETH":431783.5265}},{"date":1769904000,"tokens":{"WETH":322446.66167}},{"date":1769990400,"tokens":{"WETH":306521.3674}},{"date":1770076800,"tokens":{"WETH":190166.49556}},{"date":1770163200,"tokens":{"WETH":180370.39762}},{"date":1770249600,"tokens":{"WETH":172518.07349}},{"date":1770336000,"tokens":{"WETH":116760.50128}},{"date":1770422400,"tokens":{"WETH":132867.46129}},{"date":1770508800,"tokens":{"WETH":134636.4614}},{"date":1770595200,"tokens":{"WETH":136305.43249}},{"date":1770681600,"tokens":{"WETH":652860.11454}},{"date":1770768000,"tokens":{"WETH":626837.72619}},{"date":1770854400,"tokens":{"WETH":523989.88986}},{"date":1770940800,"tokens":{"WETH":524857.35964}},{"date":1771027200,"tokens":{"WETH":552304.05863}},{"date":1771113600,"tokens":{"WETH":569330.42155}},{"date":1771200000,"tokens":{"WETH":537664.28285}},{"date":1771286400,"tokens":{"WETH":551217.21235}},{"date":1771372800,"tokens":{"WETH":753016.66335}},{"date":1771459200,"tokens":{"WETH":601211.84625}},{"date":1771545600,"tokens":{"WETH":570125.84444}},{"date":1771632000,"tokens":{"WETH":539488.98289}},{"date":1771718400,"tokens":{"WETH":541304.16832}},{"date":1771804800,"tokens":{"WETH":534589.55448}},{"date":1771891200,"tokens":{"WETH":515918.62112}},{"date":1771977600,"tokens":{"WETH":515868.41204}},{"date":1772064000,"tokens":{"WETH":552915.54586}},{"date":1772150400,"tokens":{"WETH":543655.22293}},{"date":1772236800,"tokens":{"WETH":519573.52768}},{"date":1772323200,"tokens":{"WETH":531337.77592}},{"date":1772409600,"tokens":{"WETH":525261.73117}},{"date":1772496000,"tokens":{"WETH":554642.63191}},{"date":1772582400,"tokens":{"WETH":540728.35249}},{"date":1772668800,"tokens":{"WETH":580586.67292}},{"date":1772755200,"tokens":{"WETH":565504.19005}},{"date":1772841600,"tokens":{"WETH":549675.10009}},{"date":1772928000,"tokens":{"WETH":547029.49364}},{"date":1773014400,"tokens":{"WETH":538660.54358}},{"date":1773100800,"tokens":{"WETH":555939.7406}},{"date":1773187200,"tokens":{"WETH":7251301.73875}},{"date":1773273600,"tokens":{"WETH":6943539.53174}},{"date":1773360000,"tokens":{"WETH":5962514.71274}},{"date":1773446400,"tokens":{"WETH":6580984.56132}},{"date":1773532800,"tokens":{"WETH":6367357.0182}},{"date":1773619200,"tokens":{"WETH":6602198.23194}},{"date":1773705600,"tokens":{"WETH":6641272.43699}},{"date":1773792000,"tokens":{"WETH":6630149.06155}},{"date":1773878400,"tokens":{"WETH":5926325.93047}},{"date":1773964800,"tokens":{"WETH":5817552.43648}},{"date":1774051200,"tokens":{"WETH":5889971.19225}},{"date":1774137600,"tokens":{"WETH":5832268.46282}},{"date":1774224000,"tokens":{"WETH":5627877.0526}},{"date":1774310400,"tokens":{"WETH":4399912.78252}},{"date":1774396800,"tokens":{"WETH":4299068.38695}},{"date":1774483200,"tokens":{"WETH":4332080.96537}},{"date":1774569600,"tokens":{"WETH":4119998.91137}},{"date":1774656000,"tokens":{"WETH":3831335.74462}},{"date":1774742400,"tokens":{"WETH":3854557.45399}},{"date":1774828800,"tokens":{"WETH":3799770.24937}},{"date":1774915200,"tokens":{"WETH":4061680.28376}},{"date":1775001600,"tokens":{"WETH":4236055.58476}},{"date":1775088000,"tokens":{"WETH":4151083.10348}},{"date":1775174400,"tokens":{"WETH":4042776.49871}},{"date":1775260800,"tokens":{"WETH":4132593.39546}},{"date":1775347200,"tokens":{"WETH":4211687.53016}},{"date":1775433600,"tokens":{"WETH":4331007.60175}},{"date":1775520000,"tokens":{"WETH":4469076.9566}},{"date":1775606400,"tokens":{"WETH":4750308.53039}},{"date":1775692800,"tokens":{"WETH":4393837.63345}},{"date":1775779200,"tokens":{"WETH":4320699.73744}},{"date":1775865600,"tokens":{"WETH":5393138.29807}},{"date":1775952000,"tokens":{"WETH":5571626.42645}},{"date":1776038400,"tokens":{"WETH":5340225.09686}},{"date":1776124800,"tokens":{"WETH":5764795.22991}},{"date":1776211200,"tokens":{"WETH":5394829.81332}},{"date":1776297600,"tokens":{"WETH":5468533.94502}},{"date":1776384000,"tokens":{"WETH":5755667.88142}},{"date":1776470400,"tokens":{"WETH":6132864.34362}},{"date":1776556800,"tokens":{"WETH":6287701.12729}},{"date":1776643200,"tokens":{"WETH":5731253.34556}},{"date":1776729600,"tokens":{"WETH":5764054.82588}},{"date":1776816000,"tokens":{"WETH":6205418.1982}},{"date":1776902400,"tokens":{"WETH":6398463.32904}},{"date":1776988800,"tokens":{"WETH":6293453.15301}},{"date":1777075200,"tokens":{"WETH":6361148.55176}},{"date":1777161600,"tokens":{"WETH":6775130.78447}},{"date":1777248000,"tokens":{"WETH":6758164.09153}},{"date":1777334400,"tokens":{"WETH":6608175.36724}},{"date":1777420800,"tokens":{"WETH":6573408.14711}},{"date":1777507200,"tokens":{"WETH":6425737.63661}},{"date":1777593600,"tokens":{"WETH":6395844.30067}},{"date":1777680000,"tokens":{"WETH":6490382.46892}},{"date":1777766400,"tokens":{"WETH":6453486.11906}},{"date":1777852800,"tokens":{"WETH":6463559.60389}},{"date":1777939200,"tokens":{"WETH":6520648.75711}},{"date":1778025600,"tokens":{"WETH":6664702.84829}},{"date":1778112000,"tokens":{"WETH":6741127.47492}},{"date":1778198400,"tokens":{"WETH":6668203.64016}},{"date":1778284800,"tokens":{"WETH":6656660.8996}},{"date":1778371200,"tokens":{"WETH":6657398.79619}},{"date":1778457600,"tokens":{"WETH":6764454.52475}},{"date":1778544000,"tokens":{"WETH":6557042.09237}},{"date":1778630400,"tokens":{"WETH":6482230.10154}},{"date":1778716800,"tokens":{"WETH":6363526.10794}},{"date":1778803200,"tokens":{"WETH":6407791.32394}},{"date":1778889600,"tokens":{"WETH":6327181.40352}},{"date":1778976000,"tokens":{"WETH":6228364.8521}},{"date":1779062400,"tokens":{"WETH":5669209.04171}},{"date":1779148800,"tokens":{"WETH":5720089.31509}},{"date":1779235200,"tokens":{"WETH":5462956.75941}},{"date":1779321600,"tokens":{"WETH":4993384.37095}},{"date":1779408000,"tokens":{"WETH":4963378.3109}},{"date":1779494400,"tokens":{"WETH":4830675.90081}},{"date":1779580800,"tokens":{"WETH":4935127.02483}},{"date":1779667200,"tokens":{"WETH":4907625.5342}},{"date":1779753600,"tokens":{"WETH":4909842.13231}},{"date":1779840000,"tokens":{"WETH":4784737.05267}},{"date":1779926400,"tokens":{"WETH":4691369.84906}},{"date":1780012800,"tokens":{"WETH":4483870.49343}},{"date":1780099200,"tokens":{"WETH":4237593.74248}},{"date":1780185600,"tokens":{"WETH":4231265.47606}},{"date":1780272000,"tokens":{"WETH":4016479.42976}},{"date":1780358400,"tokens":{"WETH":4028876.38211}},{"date":1780444800,"tokens":{"WETH":3695015.17491}},{"date":1780531200,"tokens":{"WETH":3603516.1511}},{"date":1780617600,"tokens":{"WETH":3124220.75096}},{"date":1780704000,"tokens":{"WETH":2797980.42385}},{"date":1780790400,"tokens":{"WETH":2714021.78289}},{"date":1780876800,"tokens":{"WETH":3072302.72972}},{"date":1780963200,"tokens":{"WETH":2985700.65131}},{"date":1781049600,"tokens":{"WETH":2917704.02569}},{"date":1781136000,"tokens":{"WETH":2885569.48421}},{"date":1781222400,"tokens":{"WETH":2933961.78736}},{"date":1781308800,"tokens":{"WETH":2828682.47747}},{"date":1781395200,"tokens":{"WETH":2824449.69289}},{"date":1781481600,"tokens":{"WETH":2891632.04706}},{"date":1781568000,"tokens":{"WETH":2706639.72746}},{"date":1781654400,"tokens":{"WETH":2712839.82765}},{"date":1781740800,"tokens":{"WETH":2152510.8054}},{"date":1781827200,"tokens":{"WETH":2936934.47306}},{"date":1781913600,"tokens":{"WETH":2937969.85759}},{"date":1782000000,"tokens":{"WETH":2976239.1878}},{"date":1782086400,"tokens":{"WETH":2274562.30054}},{"date":1782172800,"tokens":{"WETH":2320504.79216}},{"date":1782259200,"tokens":{"WETH":2118362.31859}},{"date":1782345600,"tokens":{"WETH":2115840.95167}},{"date":1782432000,"tokens":{"WETH":2054968.19652}},{"date":1782518400,"tokens":{"WETH":2064719.90289}},{"date":1782604800,"tokens":{"WETH":2054242.55647}},{"date":1782691200,"tokens":{"WETH":1994053.15022}},{"date":1782777600,"tokens":{"WETH":3616825.1064}},{"date":1782864000,"tokens":{"WETH":3193128.2712}},{"date":1782950400,"tokens":{"WETH":3292204.90734}},{"date":1783036800,"tokens":{"WETH":3490378.73072}},{"date":1783123200,"tokens":{"WETH":3598067.61267}},{"date":1783209600,"tokens":{"WETH":3638247.04102}},{"date":1783296000,"tokens":{"WETH":3667404.03057}},{"date":1783382400,"tokens":{"WETH":3585724.78813}},{"date":1783468800,"tokens":{"WETH":3296359.89473}},{"date":1783555200,"tokens":{"WETH":3491728.97446}},{"date":1783641600,"tokens":{"WETH":3175129.00602}},{"date":1783728000,"tokens":{"WETH":3195021.08306}},{"date":1783814400,"tokens":{"WETH":3142135.03847}},{"date":1783900800,"tokens":{"WETH":2906855.66667}},{"date":1783987200,"tokens":{"WETH":3018956.75304}},{"date":1784073600,"tokens":{"WETH":3084316.31093}},{"date":1784160000,"tokens":{"WETH":3243273.55768}},{"date":1784246400,"tokens":{"WETH":3092599.94107}},{"date":1784332800,"tokens":{"WETH":3107551.40711}},{"date":1784419200,"tokens":{"WETH":3114031.16649}},{"date":1784505600,"tokens":{"WETH":3208634.96266}},{"date":1784592000,"tokens":{"WETH":3188585.72416}},{"date":1784678400,"tokens":{"WETH":3210378.78096}},{"date":1784764800,"tokens":{"WETH":3197633.69059}},{"date":1784851200,"tokens":{"WETH":3056774.37904}},{"date":1784937600,"tokens":{"WETH":3154083.22246}},{"date":1785024000,"tokens":{"WETH":3150588.09872}},{"date":1785110400,"tokens":{"WETH":3323212.66263}},{"date":1785196800,"tokens":{"WETH":2836011.13489}},{"date":1785283200,"tokens":{"WETH":2936728.12009}},{"date":1785369600,"tokens":{"WETH":2821618.10843}},{"date":1785456000,"tokens":{"WETH":2493203.83125}},{"date":1785542400,"tokens":{"WETH":2803951.9005}},{"date":1785628800,"tokens":{"WETH":2766034.80379}},{"date":1785715200,"tokens":{"WETH":2814202.37411}},{"date":1785801600,"tokens":{"WETH":3150265.7684}},{"date":1785888000,"tokens":{"WETH":3168165.90462}},{"date":1785974400,"tokens":{"WETH":3215421.96359}},{"date":1786060800,"tokens":{"WETH":3181607.22681}},{"date":1786147200,"tokens":{"WETH":3026712.22547}},{"date":1786233600,"tokens":{"WETH":2732724.36761}},{"date":1786320000,"tokens":{"WETH":2797592.55606}},{"date":1786406400,"tokens":{"WETH":2729233.67238}},{"date":1786492800,"tokens":{"WETH":2583090.71487}},{"date":1786579200,"tokens":{"WETH":2364196.56138}},{"date":1786665600,"tokens":{"WETH":3145275.2773}},{"date":1786752000,"tokens":{"WETH":3140030.50638}},{"date":1786838400,"tokens":{"WETH":3147650.53417}},{"date":1786924800,"tokens":{"WETH":3174159.23977}},{"date":1787011200,"tokens":{"WETH":3229254.4865}},{"date":1787097600,"tokens":{"WETH":3234286.95657}},{"date":1787184000,"tokens":{"WETH":3752816.38188}},{"date":1787270400,"tokens":{"WETH":3819452.64408}},{"date":1787356800,"tokens":{"WETH":4139780.77063}},{"date":1787443200,"tokens":{"WETH":4011109.95743}},{"date":1787529600,"tokens":{"WETH":4018023.45667}},{"date":1787616000,"tokens":{"WETH":3820065.94288}},{"date":1787702400,"tokens":{"WETH":3719971.65927}},{"date":1787721299,"tokens":{"WETH":3758606.12704}}],"tokens":[{"date":1725321600,"tokens":{"WETH":394.87199}},{"date":1725408000,"tokens":{"WETH":394.98276}},{"date":1725494400,"tokens":{"WETH":434.11063}},{"date":1725580800,"tokens":{"WETH":580.56656}},{"date":1725667200,"tokens":{"WETH":604.81505}},{"date":1725753600,"tokens":{"WETH":604.84569}},{"date":1725840000,"tokens":{"WETH":605.114}},{"date":1725926400,"tokens":{"WETH":693.35376}},{"date":1726012800,"tokens":{"WETH":702.46577}},{"date":1726099200,"tokens":{"WETH":1115.41402}},{"date":1726185600,"tokens":{"WETH":3155.34236}},{"date":1726272000,"tokens":{"WETH":4538.48652}},{"date":1726358400,"tokens":{"WETH":4711.29663}},{"date":1726444800,"tokens":{"WETH":5455.13395}},{"date":1726531200,"tokens":{"WETH":5794.94693}},{"date":1726617600,"tokens":{"WETH":8039.33341}},{"date":1726704000,"tokens":{"WETH":10112.61232}},{"date":1726790400,"tokens":{"WETH":11535.7964}},{"date":1726876800,"tokens":{"WETH":11602.60331}},{"date":1726963200,"tokens":{"WETH":11715.80239}},{"date":1727049600,"tokens":{"WETH":11843.60408}},{"date":1727136000,"tokens":{"WETH":11720.69039}},{"date":1727222400,"tokens":{"WETH":11807.96148}},{"date":1727308800,"tokens":{"WETH":12368.65423}},{"date":1727395200,"tokens":{"WETH":13993.52689}},{"date":1727481600,"tokens":{"WETH":15002.14677}},{"date":1727568000,"tokens":{"WETH":15344.78202}},{"date":1727654400,"tokens":{"WETH":17080.36757}},{"date":1727740800,"tokens":{"WETH":17349.32699}},{"date":1727827200,"tokens":{"WETH":21341.11772}},{"date":1727913600,"tokens":{"WETH":21330.03792}},{"date":1728000000,"tokens":{"WETH":22504.58885}},{"date":1728086400,"tokens":{"WETH":22972.16452}},{"date":1728172800,"tokens":{"WETH":24019.46855}},{"date":1728259200,"tokens":{"WETH":24168.85799}},{"date":1728345600,"tokens":{"WETH":25937.72713}},{"date":1728432000,"tokens":{"WETH":26899.11921}},{"date":1728518400,"tokens":{"WETH":27481.3291}},{"date":1728604800,"tokens":{"WETH":28508.09796}},{"date":1728691200,"tokens":{"WETH":29716.5489}},{"date":1728777600,"tokens":{"WETH":29881.27809}},{"date":1728864000,"tokens":{"WETH":30716.47179}},{"date":1728950400,"tokens":{"WETH":31717.55201}},{"date":1729036800,"tokens":{"WETH":32098.49552}},{"date":1729123200,"tokens":{"WETH":31937.65691}},{"date":1729209600,"tokens":{"WETH":34018.60801}},{"date":1729296000,"tokens":{"WETH":35415.06846}},{"date":1729382400,"tokens":{"WETH":35066.91455}},{"date":1729468800,"tokens":{"WETH":35489.36795}},{"date":1729555200,"tokens":{"WETH":36832.65865}},{"date":1729641600,"tokens":{"WETH":37466.52719}},{"date":1729728000,"tokens":{"WETH":37719.11057}},{"date":1729814400,"tokens":{"WETH":37932.06074}},{"date":1729900800,"tokens":{"WETH":37840.18855}},{"date":1729987200,"tokens":{"WETH":37959.60384}},{"date":1730073600,"tokens":{"WETH":38131.67329}},{"date":1730160000,"tokens":{"WETH":36665.53446}},{"date":1730246400,"tokens":{"WETH":35416.22745}},{"date":1730332800,"tokens":{"WETH":33923.75625}},{"date":1730419200,"tokens":{"WETH":34353.91056}},{"date":1730505600,"tokens":{"WETH":34006.57825}},{"date":1730592000,"tokens":{"WETH":34595.29663}},{"date":1730678400,"tokens":{"WETH":34591.51065}},{"date":1730764800,"tokens":{"WETH":34864.37918}},{"date":1730851200,"tokens":{"WETH":35081.67686}},{"date":1730937600,"tokens":{"WETH":35003.028}},{"date":1731024000,"tokens":{"WETH":35103.62176}},{"date":1731110400,"tokens":{"WETH":33511.94456}},{"date":1731196800,"tokens":{"WETH":33470.38992}},{"date":1731283200,"tokens":{"WETH":28289.31659}},{"date":1731369600,"tokens":{"WETH":28315.62221}},{"date":1731456000,"tokens":{"WETH":28938.3694}},{"date":1731542400,"tokens":{"WETH":28878.33246}},{"date":1731628800,"tokens":{"WETH":29434.1124}},{"date":1731715200,"tokens":{"WETH":29606.62882}},{"date":1731801600,"tokens":{"WETH":29902.29723}},{"date":1731888000,"tokens":{"WETH":30008.06204}},{"date":1731974400,"tokens":{"WETH":27230.84903}},{"date":1732060800,"tokens":{"WETH":27022.85095}},{"date":1732147200,"tokens":{"WETH":27080.67174}},{"date":1732233600,"tokens":{"WETH":27239.5956}},{"date":1732320000,"tokens":{"WETH":26968.81921}},{"date":1732406400,"tokens":{"WETH":27204.0247}},{"date":1732492800,"tokens":{"WETH":27552.88937}},{"date":1732579200,"tokens":{"WETH":27510.77314}},{"date":1732665600,"tokens":{"WETH":27526.21412}},{"date":1732752000,"tokens":{"WETH":27597.12464}},{"date":1732838400,"tokens":{"WETH":27173.48546}},{"date":1732924800,"tokens":{"WETH":27092.89014}},{"date":1733011200,"tokens":{"WETH":27021.4226}},{"date":1733097600,"tokens":{"WETH":27221.82699}},{"date":1733184000,"tokens":{"WETH":27275.4372}},{"date":1733270400,"tokens":{"WETH":27352.41951}},{"date":1733356800,"tokens":{"WETH":26962.22011}},{"date":1733443200,"tokens":{"WETH":26707.16794}},{"date":1733529600,"tokens":{"WETH":24948.31468}},{"date":1733616000,"tokens":{"WETH":24675.1625}},{"date":1733702400,"tokens":{"WETH":24076.67946}},{"date":1733788800,"tokens":{"WETH":23331.40255}},{"date":1733875200,"tokens":{"WETH":23048.84809}},{"date":1733961600,"tokens":{"WETH":21156.99826}},{"date":1734048000,"tokens":{"WETH":20380.0627}},{"date":1734134400,"tokens":{"WETH":18572.90711}},{"date":1734220800,"tokens":{"WETH":17577.17256}},{"date":1734307200,"tokens":{"WETH":18198.53256}},{"date":1734393600,"tokens":{"WETH":18364.32881}},{"date":1734480000,"tokens":{"WETH":17250.30472}},{"date":1734566400,"tokens":{"WETH":17822.1227}},{"date":1734652800,"tokens":{"WETH":16160.64131}},{"date":1734739200,"tokens":{"WETH":15687.66898}},{"date":1734825600,"tokens":{"WETH":15715.63804}},{"date":1734912000,"tokens":{"WETH":15790.59763}},{"date":1734998400,"tokens":{"WETH":15242.90534}},{"date":1735084800,"tokens":{"WETH":15282.46005}},{"date":1735171200,"tokens":{"WETH":15344.93421}},{"date":1735257600,"tokens":{"WETH":13738.25581}},{"date":1735344000,"tokens":{"WETH":11211.5267}},{"date":1735430400,"tokens":{"WETH":10654.43879}},{"date":1735516800,"tokens":{"WETH":10366.80288}},{"date":1735603200,"tokens":{"WETH":8685.07988}},{"date":1735689600,"tokens":{"WETH":5597.70817}},{"date":1735776000,"tokens":{"WETH":5762.71272}},{"date":1735862400,"tokens":{"WETH":6458.00783}},{"date":1735948800,"tokens":{"WETH":7057.87776}},{"date":1736035200,"tokens":{"WETH":7309.0789}},{"date":1736121600,"tokens":{"WETH":7298.94302}},{"date":1736208000,"tokens":{"WETH":7287.41494}},{"date":1736294400,"tokens":{"WETH":7230.52754}},{"date":1736380800,"tokens":{"WETH":7185.37242}},{"date":1736467200,"tokens":{"WETH":6128.48777}},{"date":1736553600,"tokens":{"WETH":5848.64866}},{"date":1736640000,"tokens":{"WETH":5812.26115}},{"date":1736726400,"tokens":{"WETH":5804.85357}},{"date":1736812800,"tokens":{"WETH":6370.65454}},{"date":1736899200,"tokens":{"WETH":6349.41301}},{"date":1736985600,"tokens":{"WETH":6300.06279}},{"date":1737072000,"tokens":{"WETH":6716.21274}},{"date":1737158400,"tokens":{"WETH":6332.88574}},{"date":1737244800,"tokens":{"WETH":6418.81331}},{"date":1737331200,"tokens":{"WETH":5351.54988}},{"date":1737417600,"tokens":{"WETH":6847.26502}},{"date":1737504000,"tokens":{"WETH":2978.54142}},{"date":1737590400,"tokens":{"WETH":2442.4826}},{"date":1737676800,"tokens":{"WETH":1455.05746}},{"date":1737763200,"tokens":{"WETH":1189.47399}},{"date":1737849600,"tokens":{"WETH":1222.3828}},{"date":1737936000,"tokens":{"WETH":1230.18119}},{"date":1738022400,"tokens":{"WETH":1191.67331}},{"date":1738108800,"tokens":{"WETH":1356.86992}},{"date":1738195200,"tokens":{"WETH":1814.40224}},{"date":1738281600,"tokens":{"WETH":1810.80172}},{"date":1738368000,"tokens":{"WETH":1057.19319}},{"date":1738454400,"tokens":{"WETH":989.73511}},{"date":1738540800,"tokens":{"WETH":727.23591}},{"date":1738627200,"tokens":{"WETH":1848.46967}},{"date":1738713600,"tokens":{"WETH":941.11394}},{"date":1738800000,"tokens":{"WETH":4057.762}},{"date":1738886400,"tokens":{"WETH":4872.58478}},{"date":1738972800,"tokens":{"WETH":4786.79438}},{"date":1739059200,"tokens":{"WETH":4716.66239}},{"date":1739145600,"tokens":{"WETH":4706.42606}},{"date":1739232000,"tokens":{"WETH":4498.76945}},{"date":1739318400,"tokens":{"WETH":4296.46578}},{"date":1739404800,"tokens":{"WETH":6806.72358}},{"date":1739491200,"tokens":{"WETH":6370.33817}},{"date":1739577600,"tokens":{"WETH":6380.06485}},{"date":1739664000,"tokens":{"WETH":3266.649}},{"date":1739750400,"tokens":{"WETH":3238.99613}},{"date":1739836800,"tokens":{"WETH":3077.12054}},{"date":1739923200,"tokens":{"WETH":1238.34117}},{"date":1740009600,"tokens":{"WETH":1235.12492}},{"date":1740096000,"tokens":{"WETH":1303.79564}},{"date":1740182400,"tokens":{"WETH":1324.91303}},{"date":1740268800,"tokens":{"WETH":1327.84796}},{"date":1740355200,"tokens":{"WETH":1150.76983}},{"date":1740441600,"tokens":{"WETH":1116.95443}},{"date":1740528000,"tokens":{"WETH":853.84028}},{"date":1740614400,"tokens":{"WETH":4175.61374}},{"date":1740700800,"tokens":{"WETH":1384.71226}},{"date":1740787200,"tokens":{"WETH":1152.002}},{"date":1740873600,"tokens":{"WETH":565.90072}},{"date":1740960000,"tokens":{"WETH":517.0277}},{"date":1741046400,"tokens":{"WETH":1358.614}},{"date":1741132800,"tokens":{"WETH":707.18587}},{"date":1741219200,"tokens":{"WETH":663.75067}},{"date":1741305600,"tokens":{"WETH":1262.4729}},{"date":1741392000,"tokens":{"WETH":1272.80505}},{"date":1741478400,"tokens":{"WETH":1278.6877}},{"date":1741564800,"tokens":{"WETH":1258.206}},{"date":1741651200,"tokens":{"WETH":1248.68215}},{"date":1741737600,"tokens":{"WETH":1412.31332}},{"date":1741824000,"tokens":{"WETH":1414.32823}},{"date":1741910400,"tokens":{"WETH":2493.58715}},{"date":1741996800,"tokens":{"WETH":1064.19822}},{"date":1742083200,"tokens":{"WETH":1041.86194}},{"date":1742169600,"tokens":{"WETH":1029.30286}},{"date":1742256000,"tokens":{"WETH":1054.61147}},{"date":1742342400,"tokens":{"WETH":4918.37422}},{"date":1742428800,"tokens":{"WETH":6820.88338}},{"date":1742515200,"tokens":{"WETH":1818.81938}},{"date":1742601600,"tokens":{"WETH":1825.29266}},{"date":1742688000,"tokens":{"WETH":1736.22962}},{"date":1742774400,"tokens":{"WETH":1755.77637}},{"date":1742860800,"tokens":{"WETH":1742.32682}},{"date":1742947200,"tokens":{"WETH":2120.16756}},{"date":1743033600,"tokens":{"WETH":2065.98964}},{"date":1743120000,"tokens":{"WETH":2109.92662}},{"date":1743206400,"tokens":{"WETH":2115.0857}},{"date":1743292800,"tokens":{"WETH":2108.47363}},{"date":1743379200,"tokens":{"WETH":2056.52957}},{"date":1743465600,"tokens":{"WETH":2082.17884}},{"date":1743552000,"tokens":{"WETH":1921.51514}},{"date":1743638400,"tokens":{"WETH":1221.48051}},{"date":1743724800,"tokens":{"WETH":1163.18959}},{"date":1743811200,"tokens":{"WETH":1133.69615}},{"date":1743897600,"tokens":{"WETH":1010.63098}},{"date":1743984000,"tokens":{"WETH":1001.47888}},{"date":1744070400,"tokens":{"WETH":913.91543}},{"date":1744156800,"tokens":{"WETH":889.84595}},{"date":1744243200,"tokens":{"WETH":810.78878}},{"date":1744329600,"tokens":{"WETH":841.38882}},{"date":1744416000,"tokens":{"WETH":841.86934}},{"date":1744502400,"tokens":{"WETH":848.12969}},{"date":1744588800,"tokens":{"WETH":868.68106}},{"date":1744675200,"tokens":{"WETH":773.13889}},{"date":1744761600,"tokens":{"WETH":865.36157}},{"date":1744848000,"tokens":{"WETH":863.99491}},{"date":1744934400,"tokens":{"WETH":853.00696}},{"date":1745020800,"tokens":{"WETH":853.59007}},{"date":1745107200,"tokens":{"WETH":854.61008}},{"date":1745193600,"tokens":{"WETH":865.37348}},{"date":1745280000,"tokens":{"WETH":861.14631}},{"date":1745366400,"tokens":{"WETH":805.00663}},{"date":1745452800,"tokens":{"WETH":791.00214}},{"date":1745539200,"tokens":{"WETH":793.77198}},{"date":1745625600,"tokens":{"WETH":730.74825}},{"date":1745712000,"tokens":{"WETH":730.2012}},{"date":1745798400,"tokens":{"WETH":729.13993}},{"date":1745884800,"tokens":{"WETH":750.90579}},{"date":1745971200,"tokens":{"WETH":626.91389}},{"date":1746057600,"tokens":{"WETH":626.08339}},{"date":1746144000,"tokens":{"WETH":613.93219}},{"date":1746230400,"tokens":{"WETH":606.4631}},{"date":1746316800,"tokens":{"WETH":568.38454}},{"date":1746403200,"tokens":{"WETH":568.40326}},{"date":1746489600,"tokens":{"WETH":570.43081}},{"date":1746576000,"tokens":{"WETH":578.13848}},{"date":1746662400,"tokens":{"WETH":748.08464}},{"date":1746748800,"tokens":{"WETH":1021.57674}},{"date":1746835200,"tokens":{"WETH":2178.37019}},{"date":1746921600,"tokens":{"WETH":2173.07046}},{"date":1747008000,"tokens":{"WETH":2396.21014}},{"date":1747094400,"tokens":{"WETH":2402.55794}},{"date":1747180800,"tokens":{"WETH":2708.19926}},{"date":1747267200,"tokens":{"WETH":3323.00621}},{"date":1747353600,"tokens":{"WETH":2070.08235}},{"date":1747440000,"tokens":{"WETH":2131.42608}},{"date":1747526400,"tokens":{"WETH":2134.01395}},{"date":1747612800,"tokens":{"WETH":2195.22399}},{"date":1747699200,"tokens":{"WETH":2219.15406}},{"date":1747785600,"tokens":{"WETH":2265.81342}},{"date":1747872000,"tokens":{"WETH":2259.38615}},{"date":1747958400,"tokens":{"WETH":2559.60787}},{"date":1748044800,"tokens":{"WETH":2705.56295}},{"date":1748131200,"tokens":{"WETH":2713.34591}},{"date":1748217600,"tokens":{"WETH":2768.51747}},{"date":1748304000,"tokens":{"WETH":3253.87612}},{"date":1748390400,"tokens":{"WETH":2047.82713}},{"date":1748476800,"tokens":{"WETH":2054.13254}},{"date":1748563200,"tokens":{"WETH":2066.86844}},{"date":1748649600,"tokens":{"WETH":3082.74582}},{"date":1748736000,"tokens":{"WETH":3084.59512}},{"date":1748822400,"tokens":{"WETH":3100.4394}},{"date":1748908800,"tokens":{"WETH":3129.73573}},{"date":1748995200,"tokens":{"WETH":3149.9059}},{"date":1749081600,"tokens":{"WETH":3205.13016}},{"date":1749168000,"tokens":{"WETH":1954.38988}},{"date":1749254400,"tokens":{"WETH":1985.09959}},{"date":1749340800,"tokens":{"WETH":2552.13321}},{"date":1749427200,"tokens":{"WETH":2571.42432}},{"date":1749513600,"tokens":{"WETH":3200.60989}},{"date":1749600000,"tokens":{"WETH":3216.20479}},{"date":1749686400,"tokens":{"WETH":2356.19683}},{"date":1749772800,"tokens":{"WETH":1878.47672}},{"date":1749859200,"tokens":{"WETH":1736.79655}},{"date":1749945600,"tokens":{"WETH":1760.90365}},{"date":1750032000,"tokens":{"WETH":1766.81545}},{"date":1750118400,"tokens":{"WETH":1593.93485}},{"date":1750204800,"tokens":{"WETH":2886.59844}},{"date":1750291200,"tokens":{"WETH":1092.8234}},{"date":1750377600,"tokens":{"WETH":989.87993}},{"date":1750464000,"tokens":{"WETH":1149.06099}},{"date":1750550400,"tokens":{"WETH":1105.09375}},{"date":1750636800,"tokens":{"WETH":1068.22694}},{"date":1750723200,"tokens":{"WETH":1249.67339}},{"date":1750809600,"tokens":{"WETH":1033.20745}},{"date":1750896000,"tokens":{"WETH":1073.09614}},{"date":1750982400,"tokens":{"WETH":1064.97874}},{"date":1751068800,"tokens":{"WETH":2972.86584}},{"date":1751155200,"tokens":{"WETH":3144.24805}},{"date":1751241600,"tokens":{"WETH":943.80837}},{"date":1751328000,"tokens":{"WETH":945.39619}},{"date":1751414400,"tokens":{"WETH":944.99493}},{"date":1751500800,"tokens":{"WETH":1095.17275}},{"date":1751587200,"tokens":{"WETH":1126.04034}},{"date":1751673600,"tokens":{"WETH":1602.60041}},{"date":1751760000,"tokens":{"WETH":1454.15158}},{"date":1751846400,"tokens":{"WETH":1015.84434}},{"date":1751932800,"tokens":{"WETH":875.74484}},{"date":1752019200,"tokens":{"WETH":1210.18729}},{"date":1752105600,"tokens":{"WETH":987.15904}},{"date":1752192000,"tokens":{"WETH":982.12497}},{"date":1752278400,"tokens":{"WETH":964.88622}},{"date":1752364800,"tokens":{"WETH":1001.13917}},{"date":1752451200,"tokens":{"WETH":1012.35094}},{"date":1752537600,"tokens":{"WETH":1010.03836}},{"date":1752624000,"tokens":{"WETH":936.57596}},{"date":1752710400,"tokens":{"WETH":812.0295}},{"date":1752796800,"tokens":{"WETH":873.67222}},{"date":1752883200,"tokens":{"WETH":771.90201}},{"date":1752969600,"tokens":{"WETH":953.46086}},{"date":1753056000,"tokens":{"WETH":1592.32337}},{"date":1753142400,"tokens":{"WETH":862.38747}},{"date":1753228800,"tokens":{"WETH":1218.45979}},{"date":1753315200,"tokens":{"WETH":1286.40525}},{"date":1753401600,"tokens":{"WETH":1290.7768}},{"date":1753488000,"tokens":{"WETH":1290.64498}},{"date":1753574400,"tokens":{"WETH":1330.01692}},{"date":1753660800,"tokens":{"WETH":1335.0857}},{"date":1753747200,"tokens":{"WETH":1824.06503}},{"date":1753833600,"tokens":{"WETH":1789.57815}},{"date":1753920000,"tokens":{"WETH":2134.65243}},{"date":1754006400,"tokens":{"WETH":2133.6041}},{"date":1754092800,"tokens":{"WETH":2118.15099}},{"date":1754179200,"tokens":{"WETH":2155.86088}},{"date":1754265600,"tokens":{"WETH":2060.66475}},{"date":1754352000,"tokens":{"WETH":2126.22602}},{"date":1754438400,"tokens":{"WETH":2134.82302}},{"date":1754524800,"tokens":{"WETH":4410.39932}},{"date":1754611200,"tokens":{"WETH":1854.90537}},{"date":1754697600,"tokens":{"WETH":2048.49928}},{"date":1754784000,"tokens":{"WETH":2055.86072}},{"date":1754870400,"tokens":{"WETH":2112.48643}},{"date":1754956800,"tokens":{"WETH":2055.67951}},{"date":1755043200,"tokens":{"WETH":998.3329}},{"date":1755129600,"tokens":{"WETH":1302.01779}},{"date":1755216000,"tokens":{"WETH":1341.05557}},{"date":1755302400,"tokens":{"WETH":1211.18835}},{"date":1755388800,"tokens":{"WETH":1315.83664}},{"date":1755475200,"tokens":{"WETH":1332.29549}},{"date":1755561600,"tokens":{"WETH":1276.30266}},{"date":1755648000,"tokens":{"WETH":1124.51978}},{"date":1755734400,"tokens":{"WETH":1140.91779}},{"date":1755820800,"tokens":{"WETH":964.62369}},{"date":1755907200,"tokens":{"WETH":1085.54306}},{"date":1755993600,"tokens":{"WETH":1054.42234}},{"date":1756080000,"tokens":{"WETH":1051.01872}},{"date":1756166400,"tokens":{"WETH":1064.82324}},{"date":1756252800,"tokens":{"WETH":1130.83531}},{"date":1756339200,"tokens":{"WETH":1130.0823}},{"date":1756425600,"tokens":{"WETH":959.94649}},{"date":1756512000,"tokens":{"WETH":933.04318}},{"date":1756598400,"tokens":{"WETH":929.10151}},{"date":1756684800,"tokens":{"WETH":928.48827}},{"date":1756771200,"tokens":{"WETH":928.97013}},{"date":1756857600,"tokens":{"WETH":917.07937}},{"date":1756944000,"tokens":{"WETH":1194.37329}},{"date":1757030400,"tokens":{"WETH":867.03133}},{"date":1757116800,"tokens":{"WETH":980.35184}},{"date":1757203200,"tokens":{"WETH":973.14475}},{"date":1757289600,"tokens":{"WETH":978.39573}},{"date":1757376000,"tokens":{"WETH":1086.41229}},{"date":1757462400,"tokens":{"WETH":800.96128}},{"date":1757548800,"tokens":{"WETH":836.46381}},{"date":1757635200,"tokens":{"WETH":834.98566}},{"date":1757721600,"tokens":{"WETH":836.64962}},{"date":1757808000,"tokens":{"WETH":844.9614}},{"date":1757894400,"tokens":{"WETH":848.88648}},{"date":1757980800,"tokens":{"WETH":923.19884}},{"date":1758067200,"tokens":{"WETH":956.95126}},{"date":1758153600,"tokens":{"WETH":963.93416}},{"date":1758240000,"tokens":{"WETH":871.30435}},{"date":1758326400,"tokens":{"WETH":896.48299}},{"date":1758412800,"tokens":{"WETH":910.7503}},{"date":1758499200,"tokens":{"WETH":886.95175}},{"date":1758585600,"tokens":{"WETH":861.03485}},{"date":1758672000,"tokens":{"WETH":1185.96763}},{"date":1758758400,"tokens":{"WETH":1223.14938}},{"date":1758844800,"tokens":{"WETH":1235.35291}},{"date":1758931200,"tokens":{"WETH":843.96679}},{"date":1759017600,"tokens":{"WETH":820.76272}},{"date":1759104000,"tokens":{"WETH":586.24656}},{"date":1759190400,"tokens":{"WETH":130.19855}},{"date":1759276800,"tokens":{"WETH":55.25646}},{"date":1759363200,"tokens":{"WETH":55.56348}},{"date":1759449600,"tokens":{"WETH":55.66928}},{"date":1759536000,"tokens":{"WETH":94.64569}},{"date":1759622400,"tokens":{"WETH":95.92081}},{"date":1759708800,"tokens":{"WETH":97.84251}},{"date":1759795200,"tokens":{"WETH":98.88741}},{"date":1759881600,"tokens":{"WETH":162.06959}},{"date":1759968000,"tokens":{"WETH":162.10592}},{"date":1760054400,"tokens":{"WETH":200.95586}},{"date":1760140800,"tokens":{"WETH":176.88281}},{"date":1760227200,"tokens":{"WETH":163.7069}},{"date":1760313600,"tokens":{"WETH":163.89519}},{"date":1760400000,"tokens":{"WETH":102.36476}},{"date":1760486400,"tokens":{"WETH":11.22251}},{"date":1760572800,"tokens":{"WETH":87.46858}},{"date":1760659200,"tokens":{"WETH":11.44928}},{"date":1760745600,"tokens":{"WETH":9.52021}},{"date":1760832000,"tokens":{"WETH":9.52021}},{"date":1760918400,"tokens":{"WETH":59.91194}},{"date":1761004800,"tokens":{"WETH":59.91998}},{"date":1761091200,"tokens":{"WETH":9.9286}},{"date":1761177600,"tokens":{"WETH":9.9425}},{"date":1761264000,"tokens":{"WETH":9.94246}},{"date":1761350400,"tokens":{"WETH":10.06001}},{"date":1761436800,"tokens":{"WETH":10.06001}},{"date":1761523200,"tokens":{"WETH":10.06477}},{"date":1761609600,"tokens":{"WETH":10.079}},{"date":1761696000,"tokens":{"WETH":10.23484}},{"date":1761782400,"tokens":{"WETH":306.03102}},{"date":1761868800,"tokens":{"WETH":306.03102}},{"date":1761955200,"tokens":{"WETH":62.63644}},{"date":1762041600,"tokens":{"WETH":90.7742}},{"date":1762128000,"tokens":{"WETH":90.81938}},{"date":1762214400,"tokens":{"WETH":65.43342}},{"date":1762300800,"tokens":{"WETH":65.61263}},{"date":1762387200,"tokens":{"WETH":65.96398}},{"date":1762473600,"tokens":{"WETH":65.97171}},{"date":1762560000,"tokens":{"WETH":93.83015}},{"date":1762646400,"tokens":{"WETH":93.83015}},{"date":1762732800,"tokens":{"WETH":93.85633}},{"date":1762819200,"tokens":{"WETH":71.66619}},{"date":1762905600,"tokens":{"WETH":71.71729}},{"date":1762992000,"tokens":{"WETH":71.75193}},{"date":1763078400,"tokens":{"WETH":71.77424}},{"date":1763164800,"tokens":{"WETH":71.81849}},{"date":1763251200,"tokens":{"WETH":71.81849}},{"date":1763337600,"tokens":{"WETH":71.81849}},{"date":1763424000,"tokens":{"WETH":71.85352}},{"date":1763510400,"tokens":{"WETH":71.85353}},{"date":1763596800,"tokens":{"WETH":71.87334}},{"date":1763683200,"tokens":{"WETH":71.91097}},{"date":1763769600,"tokens":{"WETH":71.92836}},{"date":1763856000,"tokens":{"WETH":71.92836}},{"date":1763942400,"tokens":{"WETH":74.7665}},{"date":1764028800,"tokens":{"WETH":78.71622}},{"date":1764115200,"tokens":{"WETH":78.71742}},{"date":1764201600,"tokens":{"WETH":78.71742}},{"date":1764288000,"tokens":{"WETH":79.20967}},{"date":1764374400,"tokens":{"WETH":80.60248}},{"date":1764460800,"tokens":{"WETH":87.55147}},{"date":1764547200,"tokens":{"WETH":87.55231}},{"date":1764633600,"tokens":{"WETH":87.55231}},{"date":1764720000,"tokens":{"WETH":87.56193}},{"date":1764806400,"tokens":{"WETH":87.57112}},{"date":1764892800,"tokens":{"WETH":88.0976}},{"date":1764979200,"tokens":{"WETH":93.10625}},{"date":1765065600,"tokens":{"WETH":93.10906}},{"date":1765152000,"tokens":{"WETH":93.10926}},{"date":1765238400,"tokens":{"WETH":93.12091}},{"date":1765324800,"tokens":{"WETH":97.18524}},{"date":1765411200,"tokens":{"WETH":99.21788}},{"date":1765497600,"tokens":{"WETH":99.2179}},{"date":1765584000,"tokens":{"WETH":99.284}},{"date":1765670400,"tokens":{"WETH":99.284}},{"date":1765756800,"tokens":{"WETH":99.29238}},{"date":1765843200,"tokens":{"WETH":109.40531}},{"date":1765929600,"tokens":{"WETH":109.41263}},{"date":1766016000,"tokens":{"WETH":109.43056}},{"date":1766102400,"tokens":{"WETH":109.7821}},{"date":1766188800,"tokens":{"WETH":109.78418}},{"date":1766275200,"tokens":{"WETH":109.78418}},{"date":1766361600,"tokens":{"WETH":109.78418}},{"date":1766448000,"tokens":{"WETH":109.78519}},{"date":1766534400,"tokens":{"WETH":115.97575}},{"date":1766620800,"tokens":{"WETH":115.97595}},{"date":1766707200,"tokens":{"WETH":115.97595}},{"date":1766793600,"tokens":{"WETH":115.99429}},{"date":1766880000,"tokens":{"WETH":115.99429}},{"date":1766966400,"tokens":{"WETH":115.99429}},{"date":1767052800,"tokens":{"WETH":115.99429}},{"date":1767139200,"tokens":{"WETH":115.99431}},{"date":1767225600,"tokens":{"WETH":1146.44079}},{"date":1767312000,"tokens":{"WETH":89.71548}},{"date":1767398400,"tokens":{"WETH":92.9306}},{"date":1767484800,"tokens":{"WETH":92.9306}},{"date":1767571200,"tokens":{"WETH":93.73128}},{"date":1767657600,"tokens":{"WETH":96.13326}},{"date":1767744000,"tokens":{"WETH":66.13327}},{"date":1767830400,"tokens":{"WETH":66.13327}},{"date":1767916800,"tokens":{"WETH":424.9342}},{"date":1768003200,"tokens":{"WETH":424.9342}},{"date":1768089600,"tokens":{"WETH":423.92302}},{"date":1768176000,"tokens":{"WETH":423.92318}},{"date":1768262400,"tokens":{"WETH":137.76134}},{"date":1768348800,"tokens":{"WETH":712.1162}},{"date":1768435200,"tokens":{"WETH":713.37671}},{"date":1768521600,"tokens":{"WETH":1179.73135}},{"date":1768608000,"tokens":{"WETH":1181.69406}},{"date":1768694400,"tokens":{"WETH":1181.69473}},{"date":1768780800,"tokens":{"WETH":1157.69573}},{"date":1768867200,"tokens":{"WETH":404.98955}},{"date":1768953600,"tokens":{"WETH":240.67151}},{"date":1769040000,"tokens":{"WETH":241.92634}},{"date":1769126400,"tokens":{"WETH":240.20445}},{"date":1769212800,"tokens":{"WETH":240.93205}},{"date":1769299200,"tokens":{"WETH":709.50946}},{"date":1769385600,"tokens":{"WETH":579.28724}},{"date":1769472000,"tokens":{"WETH":291.79177}},{"date":1769558400,"tokens":{"WETH":158.34396}},{"date":1769644800,"tokens":{"WETH":160.66534}},{"date":1769731200,"tokens":{"WETH":162.94224}},{"date":1769817600,"tokens":{"WETH":159.46961}},{"date":1769904000,"tokens":{"WETH":131.76258}},{"date":1769990400,"tokens":{"WETH":134.78087}},{"date":1770076800,"tokens":{"WETH":80.95568}},{"date":1770163200,"tokens":{"WETH":80.56369}},{"date":1770249600,"tokens":{"WETH":80.59457}},{"date":1770336000,"tokens":{"WETH":64.43673}},{"date":1770422400,"tokens":{"WETH":64.45969}},{"date":1770508800,"tokens":{"WETH":64.4597}},{"date":1770595200,"tokens":{"WETH":65.42596}},{"date":1770681600,"tokens":{"WETH":310.58589}},{"date":1770768000,"tokens":{"WETH":310.59045}},{"date":1770854400,"tokens":{"WETH":267.56514}},{"date":1770940800,"tokens":{"WETH":269.39434}},{"date":1771027200,"tokens":{"WETH":269.81495}},{"date":1771113600,"tokens":{"WETH":272.78483}},{"date":1771200000,"tokens":{"WETH":272.78483}},{"date":1771286400,"tokens":{"WETH":275.33903}},{"date":1771372800,"tokens":{"WETH":379.71046}},{"date":1771459200,"tokens":{"WETH":308.00912}},{"date":1771545600,"tokens":{"WETH":292.00594}},{"date":1771632000,"tokens":{"WETH":274.26295}},{"date":1771718400,"tokens":{"WETH":274.26295}},{"date":1771804800,"tokens":{"WETH":274.26295}},{"date":1771891200,"tokens":{"WETH":276.59573}},{"date":1771977600,"tokens":{"WETH":278.9483}},{"date":1772064000,"tokens":{"WETH":269.03078}},{"date":1772150400,"tokens":{"WETH":269.03078}},{"date":1772236800,"tokens":{"WETH":269.46645}},{"date":1772323200,"tokens":{"WETH":271.00078}},{"date":1772409600,"tokens":{"WETH":271.00078}},{"date":1772496000,"tokens":{"WETH":272.99553}},{"date":1772582400,"tokens":{"WETH":272.99553}},{"date":1772668800,"tokens":{"WETH":272.99553}},{"date":1772755200,"tokens":{"WETH":272.99553}},{"date":1772841600,"tokens":{"WETH":277.89777}},{"date":1772928000,"tokens":{"WETH":277.89777}},{"date":1773014400,"tokens":{"WETH":277.89737}},{"date":1773100800,"tokens":{"WETH":277.89737}},{"date":1773187200,"tokens":{"WETH":3557.20518}},{"date":1773273600,"tokens":{"WETH":3384.82727}},{"date":1773360000,"tokens":{"WETH":2793.96461}},{"date":1773446400,"tokens":{"WETH":3145.93629}},{"date":1773532800,"tokens":{"WETH":3044.59526}},{"date":1773619200,"tokens":{"WETH":3038.36074}},{"date":1773705600,"tokens":{"WETH":2827.25366}},{"date":1773792000,"tokens":{"WETH":2855.29394}},{"date":1773878400,"tokens":{"WETH":2693.58151}},{"date":1773964800,"tokens":{"WETH":2715.08094}},{"date":1774051200,"tokens":{"WETH":2744.57863}},{"date":1774137600,"tokens":{"WETH":2792.13896}},{"date":1774224000,"tokens":{"WETH":2737.33058}},{"date":1774310400,"tokens":{"WETH":2049.99932}},{"date":1774396800,"tokens":{"WETH":1993.06032}},{"date":1774483200,"tokens":{"WETH":1999.79854}},{"date":1774569600,"tokens":{"WETH":2007.74614}},{"date":1774656000,"tokens":{"WETH":1928.67273}},{"date":1774742400,"tokens":{"WETH":1930.61579}},{"date":1774828800,"tokens":{"WETH":1917.29505}},{"date":1774915200,"tokens":{"WETH":1995.79627}},{"date":1775001600,"tokens":{"WETH":2017.10825}},{"date":1775088000,"tokens":{"WETH":1929.37556}},{"date":1775174400,"tokens":{"WETH":1969.79691}},{"date":1775260800,"tokens":{"WETH":2012.41881}},{"date":1775347200,"tokens":{"WETH":2040.67126}},{"date":1775433600,"tokens":{"WETH":2038.55248}},{"date":1775520000,"tokens":{"WETH":2113.66542}},{"date":1775606400,"tokens":{"WETH":2118.96042}},{"date":1775692800,"tokens":{"WETH":2006.29402}},{"date":1775779200,"tokens":{"WETH":1968.71276}},{"date":1775865600,"tokens":{"WETH":2407.98852}},{"date":1775952000,"tokens":{"WETH":2444.01043}},{"date":1776038400,"tokens":{"WETH":2433.85738}},{"date":1776124800,"tokens":{"WETH":2431.08644}},{"date":1776211200,"tokens":{"WETH":2314.21884}},{"date":1776297600,"tokens":{"WETH":2315.695}},{"date":1776384000,"tokens":{"WETH":2453.29041}},{"date":1776470400,"tokens":{"WETH":2532.48025}},{"date":1776556800,"tokens":{"WETH":2674.45915}},{"date":1776643200,"tokens":{"WETH":2523.87591}},{"date":1776729600,"tokens":{"WETH":2486.72505}},{"date":1776816000,"tokens":{"WETH":2667.67014}},{"date":1776902400,"tokens":{"WETH":2700.0498}},{"date":1776988800,"tokens":{"WETH":2694.06797}},{"date":1777075200,"tokens":{"WETH":2746.38608}},{"date":1777161600,"tokens":{"WETH":2928.67226}},{"date":1777248000,"tokens":{"WETH":2854.83942}},{"date":1777334400,"tokens":{"WETH":2871.30761}},{"date":1777420800,"tokens":{"WETH":2871.99028}},{"date":1777507200,"tokens":{"WETH":2830.32966}},{"date":1777593600,"tokens":{"WETH":2828.14811}},{"date":1777680000,"tokens":{"WETH":2826.23859}},{"date":1777766400,"tokens":{"WETH":2788.6544}},{"date":1777852800,"tokens":{"WETH":2782.82007}},{"date":1777939200,"tokens":{"WETH":2769.03532}},{"date":1778025600,"tokens":{"WETH":2818.89553}},{"date":1778112000,"tokens":{"WETH":2868.17375}},{"date":1778198400,"tokens":{"WETH":2915.29741}},{"date":1778284800,"tokens":{"WETH":2880.55751}},{"date":1778371200,"tokens":{"WETH":2862.32497}},{"date":1778457600,"tokens":{"WETH":2881.29203}},{"date":1778544000,"tokens":{"WETH":2806.16166}},{"date":1778630400,"tokens":{"WETH":2838.35136}},{"date":1778716800,"tokens":{"WETH":2808.56246}},{"date":1778803200,"tokens":{"WETH":2802.51468}},{"date":1778889600,"tokens":{"WETH":2842.60339}},{"date":1778976000,"tokens":{"WETH":2858.95289}},{"date":1779062400,"tokens":{"WETH":2681.35236}},{"date":1779148800,"tokens":{"WETH":2682.16739}},{"date":1779235200,"tokens":{"WETH":2587.07028}},{"date":1779321600,"tokens":{"WETH":2346.15129}},{"date":1779408000,"tokens":{"WETH":2332.43177}},{"date":1779494400,"tokens":{"WETH":2337.87606}},{"date":1779580800,"tokens":{"WETH":2337.3901}},{"date":1779667200,"tokens":{"WETH":2336.35414}},{"date":1779753600,"tokens":{"WETH":2333.60771}},{"date":1779840000,"tokens":{"WETH":2307.71461}},{"date":1779926400,"tokens":{"WETH":2317.30441}},{"date":1780012800,"tokens":{"WETH":2227.597}},{"date":1780099200,"tokens":{"WETH":2106.2966}},{"date":1780185600,"tokens":{"WETH":2096.51455}},{"date":1780272000,"tokens":{"WETH":1998.68519}},{"date":1780358400,"tokens":{"WETH":2019.7039}},{"date":1780444800,"tokens":{"WETH":1987.16247}},{"date":1780531200,"tokens":{"WETH":1989.00707}},{"date":1780617600,"tokens":{"WETH":1769.08513}},{"date":1780704000,"tokens":{"WETH":1751.31931}},{"date":1780790400,"tokens":{"WETH":1735.15009}},{"date":1780876800,"tokens":{"WETH":1811.52459}},{"date":1780963200,"tokens":{"WETH":1794.61353}},{"date":1781049600,"tokens":{"WETH":1780.12497}},{"date":1781136000,"tokens":{"WETH":1780.34676}},{"date":1781222400,"tokens":{"WETH":1749.79108}},{"date":1781308800,"tokens":{"WETH":1698.62883}},{"date":1781395200,"tokens":{"WETH":1681.04646}},{"date":1781481600,"tokens":{"WETH":1676.29717}},{"date":1781568000,"tokens":{"WETH":1509.79129}},{"date":1781654400,"tokens":{"WETH":1513.51212}},{"date":1781740800,"tokens":{"WETH":1231.84752}},{"date":1781827200,"tokens":{"WETH":1716.89317}},{"date":1781913600,"tokens":{"WETH":1716.78012}},{"date":1782000000,"tokens":{"WETH":1710.57948}},{"date":1782086400,"tokens":{"WETH":1334.69973}},{"date":1782172800,"tokens":{"WETH":1343.4887}},{"date":1782259200,"tokens":{"WETH":1272.08516}},{"date":1782345600,"tokens":{"WETH":1305.96361}},{"date":1782432000,"tokens":{"WETH":1312.46699}},{"date":1782518400,"tokens":{"WETH":1309.1643}},{"date":1782604800,"tokens":{"WETH":1305.2088}},{"date":1782691200,"tokens":{"WETH":1271.45272}},{"date":1782777600,"tokens":{"WETH":2242.47195}},{"date":1782864000,"tokens":{"WETH":2041.41451}},{"date":1782950400,"tokens":{"WETH":2057.37635}},{"date":1783036800,"tokens":{"WETH":2055.53384}},{"date":1783123200,"tokens":{"WETH":2048.68892}},{"date":1783209600,"tokens":{"WETH":2049.60472}},{"date":1783296000,"tokens":{"WETH":2058.37164}},{"date":1783382400,"tokens":{"WETH":1994.14878}},{"date":1783468800,"tokens":{"WETH":1859.02919}},{"date":1783555200,"tokens":{"WETH":2009.03707}},{"date":1783641600,"tokens":{"WETH":1826.12323}},{"date":1783728000,"tokens":{"WETH":1783.08579}},{"date":1783814400,"tokens":{"WETH":1757.04039}},{"date":1783900800,"tokens":{"WETH":1611.87553}},{"date":1783987200,"tokens":{"WETH":1703.23229}},{"date":1784073600,"tokens":{"WETH":1631.95923}},{"date":1784160000,"tokens":{"WETH":1685.52223}},{"date":1784246400,"tokens":{"WETH":1659.82553}},{"date":1784332800,"tokens":{"WETH":1686.78513}},{"date":1784419200,"tokens":{"WETH":1674.30786}},{"date":1784505600,"tokens":{"WETH":1703.18453}},{"date":1784592000,"tokens":{"WETH":1665.68928}},{"date":1784678400,"tokens":{"WETH":1655.39875}},{"date":1784764800,"tokens":{"WETH":1656.36818}},{"date":1784851200,"tokens":{"WETH":1626.13279}},{"date":1784937600,"tokens":{"WETH":1693.41096}},{"date":1785024000,"tokens":{"WETH":1681.59101}},{"date":1785110400,"tokens":{"WETH":1705.92687}},{"date":1785196800,"tokens":{"WETH":1505.2433}},{"date":1785283200,"tokens":{"WETH":1533.03155}},{"date":1785369600,"tokens":{"WETH":1487.92572}},{"date":1785456000,"tokens":{"WETH":1302.55808}},{"date":1785542400,"tokens":{"WETH":1504.68957}},{"date":1785628800,"tokens":{"WETH":1496.64011}},{"date":1785715200,"tokens":{"WETH":1496.14749}},{"date":1785801600,"tokens":{"WETH":1696.32909}},{"date":1785888000,"tokens":{"WETH":1696.15128}},{"date":1785974400,"tokens":{"WETH":1685.62474}},{"date":1786060800,"tokens":{"WETH":1674.00212}},{"date":1786147200,"tokens":{"WETH":1582.4714}},{"date":1786233600,"tokens":{"WETH":1424.84797}},{"date":1786320000,"tokens":{"WETH":1466.66434}},{"date":1786406400,"tokens":{"WETH":1457.27714}},{"date":1786492800,"tokens":{"WETH":1374.60337}},{"date":1786579200,"tokens":{"WETH":1259.88062}},{"date":1786665600,"tokens":{"WETH":1669.73511}},{"date":1786752000,"tokens":{"WETH":1670.21262}},{"date":1786838400,"tokens":{"WETH":1672.91996}},{"date":1786924800,"tokens":{"WETH":1693.36278}},{"date":1787011200,"tokens":{"WETH":1691.33215}},{"date":1787097600,"tokens":{"WETH":1688.74082}},{"date":1787184000,"tokens":{"WETH":1668.07755}},{"date":1787270400,"tokens":{"WETH":1628.32475}},{"date":1787356800,"tokens":{"WETH":1644.05921}},{"date":1787443200,"tokens":{"WETH":1652.65178}},{"date":1787529600,"tokens":{"WETH":1635.28835}},{"date":1787616000,"tokens":{"WETH":1540.59962}},{"date":1787702400,"tokens":{"WETH":1522.94542}},{"date":1787721299,"tokens":{"WETH":1524.11838}}]},"Ethereum":{"tvl":[{"date":1683504000,"totalLiquidityUSD":787444},{"date":1683590400,"totalLiquidityUSD":788687},{"date":1683676800,"totalLiquidityUSD":794615},{"date":1683763200,"totalLiquidityUSD":790300},{"date":1683849600,"totalLiquidityUSD":772782},{"date":1683936000,"totalLiquidityUSD":776949},{"date":1684022400,"totalLiquidityUSD":771358},{"date":1684108800,"totalLiquidityUSD":768995},{"date":1684195200,"totalLiquidityUSD":793137},{"date":1684281600,"totalLiquidityUSD":1148459},{"date":1684368000,"totalLiquidityUSD":3647501},{"date":1684454400,"totalLiquidityUSD":5014777},{"date":1684540800,"totalLiquidityUSD":6422874},{"date":1684627200,"totalLiquidityUSD":7480657},{"date":1684713600,"totalLiquidityUSD":7698608},{"date":1684800000,"totalLiquidityUSD":8499731},{"date":1684886400,"totalLiquidityUSD":8699588},{"date":1684972800,"totalLiquidityUSD":10583518},{"date":1685059200,"totalLiquidityUSD":10837647},{"date":1685145600,"totalLiquidityUSD":10974074},{"date":1685232000,"totalLiquidityUSD":12055374},{"date":1685318400,"totalLiquidityUSD":13147169},{"date":1685404800,"totalLiquidityUSD":13044366},{"date":1685491200,"totalLiquidityUSD":13736931},{"date":1685577600,"totalLiquidityUSD":13675353},{"date":1685664000,"totalLiquidityUSD":17158473},{"date":1685750400,"totalLiquidityUSD":17706305},{"date":1685836800,"totalLiquidityUSD":17613602},{"date":1685923200,"totalLiquidityUSD":17633976},{"date":1686009600,"totalLiquidityUSD":21459610},{"date":1686096000,"totalLiquidityUSD":22596827},{"date":1686182400,"totalLiquidityUSD":21998052},{"date":1686268800,"totalLiquidityUSD":23254207},{"date":1686355200,"totalLiquidityUSD":23802181},{"date":1686441600,"totalLiquidityUSD":22679452},{"date":1686528000,"totalLiquidityUSD":22652278},{"date":1686614400,"totalLiquidityUSD":22505635},{"date":1686700800,"totalLiquidityUSD":23078065},{"date":1686787200,"totalLiquidityUSD":24822789},{"date":1686873600,"totalLiquidityUSD":24984507},{"date":1686960000,"totalLiquidityUSD":25853707},{"date":1687046400,"totalLiquidityUSD":26347752},{"date":1687132800,"totalLiquidityUSD":26320573},{"date":1687219200,"totalLiquidityUSD":26611318},{"date":1687305600,"totalLiquidityUSD":28785542},{"date":1687392000,"totalLiquidityUSD":31932987},{"date":1687478400,"totalLiquidityUSD":34757443},{"date":1687564800,"totalLiquidityUSD":35050820},{"date":1687651200,"totalLiquidityUSD":35070496},{"date":1687737600,"totalLiquidityUSD":36017430},{"date":1687824000,"totalLiquidityUSD":35830117},{"date":1687910400,"totalLiquidityUSD":36085407},{"date":1687996800,"totalLiquidityUSD":36610443},{"date":1688083200,"totalLiquidityUSD":42679500},{"date":1688169600,"totalLiquidityUSD":44601902},{"date":1688256000,"totalLiquidityUSD":44609962},{"date":1688342400,"totalLiquidityUSD":45277837},{"date":1688428800,"totalLiquidityUSD":45529772},{"date":1688515200,"totalLiquidityUSD":51917005},{"date":1688601600,"totalLiquidityUSD":57223246},{"date":1688688000,"totalLiquidityUSD":55571931},{"date":1688774400,"totalLiquidityUSD":56146096},{"date":1688860800,"totalLiquidityUSD":58304261},{"date":1688947200,"totalLiquidityUSD":58161074},{"date":1689033600,"totalLiquidityUSD":59616436},{"date":1689120000,"totalLiquidityUSD":69400973},{"date":1689206400,"totalLiquidityUSD":71175164},{"date":1689292800,"totalLiquidityUSD":76513818},{"date":1689379200,"totalLiquidityUSD":73419574},{"date":1689465600,"totalLiquidityUSD":73814612},{"date":1689552000,"totalLiquidityUSD":73733859},{"date":1689638400,"totalLiquidityUSD":73353505},{"date":1689724800,"totalLiquidityUSD":74509416},{"date":1689811200,"totalLiquidityUSD":74849898},{"date":1689897600,"totalLiquidityUSD":83416461},{"date":1689984000,"totalLiquidityUSD":83635514},{"date":1690070400,"totalLiquidityUSD":82551399},{"date":1690156800,"totalLiquidityUSD":83625099},{"date":1690243200,"totalLiquidityUSD":82209525},{"date":1690329600,"totalLiquidityUSD":84071024},{"date":1690416000,"totalLiquidityUSD":84980243},{"date":1690502400,"totalLiquidityUSD":84602732},{"date":1690588800,"totalLiquidityUSD":85230193},{"date":1690675200,"totalLiquidityUSD":85482733},{"date":1690761600,"totalLiquidityUSD":45716759},{"date":1690848000,"totalLiquidityUSD":45468614},{"date":1690934400,"totalLiquidityUSD":53827088},{"date":1691020800,"totalLiquidityUSD":75934677},{"date":1691107200,"totalLiquidityUSD":75753676},{"date":1691193600,"totalLiquidityUSD":75497229},{"date":1691280000,"totalLiquidityUSD":81004814},{"date":1691366400,"totalLiquidityUSD":80677494},{"date":1691452800,"totalLiquidityUSD":80819574},{"date":1691539200,"totalLiquidityUSD":82002374},{"date":1691625600,"totalLiquidityUSD":81863138},{"date":1691712000,"totalLiquidityUSD":81773689},{"date":1691798400,"totalLiquidityUSD":81785184},{"date":1691884800,"totalLiquidityUSD":81757234},{"date":1691971200,"totalLiquidityUSD":81329222},{"date":1692057600,"totalLiquidityUSD":81585985},{"date":1692144000,"totalLiquidityUSD":80881323},{"date":1692230400,"totalLiquidityUSD":79173233},{"date":1692316800,"totalLiquidityUSD":74804060},{"date":1692403200,"totalLiquidityUSD":74072409},{"date":1692489600,"totalLiquidityUSD":74359706},{"date":1692576000,"totalLiquidityUSD":74743562},{"date":1692662400,"totalLiquidityUSD":74094447},{"date":1692748800,"totalLiquidityUSD":72527187},{"date":1692835200,"totalLiquidityUSD":74796866},{"date":1692921600,"totalLiquidityUSD":73681753},{"date":1693008000,"totalLiquidityUSD":73359038},{"date":1693094400,"totalLiquidityUSD":73133791},{"date":1693180800,"totalLiquidityUSD":73651023},{"date":1693267200,"totalLiquidityUSD":73500006},{"date":1693353600,"totalLiquidityUSD":76893239},{"date":1693440000,"totalLiquidityUSD":75883627},{"date":1693526400,"totalLiquidityUSD":73647097},{"date":1693612800,"totalLiquidityUSD":73113668},{"date":1693699200,"totalLiquidityUSD":73201558},{"date":1693785600,"totalLiquidityUSD":73122884},{"date":1693872000,"totalLiquidityUSD":72772689},{"date":1693958400,"totalLiquidityUSD":73149070},{"date":1694044800,"totalLiquidityUSD":73183786},{"date":1694131200,"totalLiquidityUSD":73825138},{"date":1694217600,"totalLiquidityUSD":73215251},{"date":1694304000,"totalLiquidityUSD":73128099},{"date":1694390400,"totalLiquidityUSD":72458626},{"date":1694476800,"totalLiquidityUSD":69676160},{"date":1694563200,"totalLiquidityUSD":71681670},{"date":1694649600,"totalLiquidityUSD":72215292},{"date":1694736000,"totalLiquidityUSD":73053834},{"date":1694822400,"totalLiquidityUSD":74073397},{"date":1694908800,"totalLiquidityUSD":73220950},{"date":1694995200,"totalLiquidityUSD":72623129},{"date":1695081600,"totalLiquidityUSD":73397815},{"date":1695168000,"totalLiquidityUSD":73788199},{"date":1695254400,"totalLiquidityUSD":72941309},{"date":1695340800,"totalLiquidityUSD":72862573},{"date":1695427200,"totalLiquidityUSD":73448716},{"date":1695513600,"totalLiquidityUSD":73257380},{"date":1695600000,"totalLiquidityUSD":72385103},{"date":1695686400,"totalLiquidityUSD":73004727},{"date":1695772800,"totalLiquidityUSD":70667318},{"date":1695859200,"totalLiquidityUSD":71135157},{"date":1695945600,"totalLiquidityUSD":73349488},{"date":1696032000,"totalLiquidityUSD":74089001},{"date":1696118400,"totalLiquidityUSD":74382261},{"date":1696204800,"totalLiquidityUSD":76874719},{"date":1696291200,"totalLiquidityUSD":75250127},{"date":1696377600,"totalLiquidityUSD":70647386},{"date":1696464000,"totalLiquidityUSD":70661454},{"date":1696550400,"totalLiquidityUSD":69785383},{"date":1696636800,"totalLiquidityUSD":71018337},{"date":1696723200,"totalLiquidityUSD":70642091},{"date":1696809600,"totalLiquidityUSD":70468574},{"date":1696896000,"totalLiquidityUSD":63277682},{"date":1696982400,"totalLiquidityUSD":62854464},{"date":1697068800,"totalLiquidityUSD":62812379},{"date":1697155200,"totalLiquidityUSD":61756767},{"date":1697241600,"totalLiquidityUSD":61715559},{"date":1697328000,"totalLiquidityUSD":61817034},{"date":1697414400,"totalLiquidityUSD":61846849},{"date":1697500800,"totalLiquidityUSD":64440893},{"date":1697587200,"totalLiquidityUSD":63154016},{"date":1697673600,"totalLiquidityUSD":63857320},{"date":1697760000,"totalLiquidityUSD":59754030},{"date":1697846400,"totalLiquidityUSD":66668170},{"date":1697932800,"totalLiquidityUSD":67768313},{"date":1698019200,"totalLiquidityUSD":68798678},{"date":1698105600,"totalLiquidityUSD":73825700},{"date":1698192000,"totalLiquidityUSD":75845174},{"date":1698278400,"totalLiquidityUSD":76291070},{"date":1698364800,"totalLiquidityUSD":76650828},{"date":1698451200,"totalLiquidityUSD":75828870},{"date":1698537600,"totalLiquidityUSD":75786862},{"date":1698624000,"totalLiquidityUSD":76618234},{"date":1698710400,"totalLiquidityUSD":78120781},{"date":1698796800,"totalLiquidityUSD":77456950},{"date":1698883200,"totalLiquidityUSD":77858481},{"date":1698969600,"totalLiquidityUSD":76938732},{"date":1699056000,"totalLiquidityUSD":78518236},{"date":1699142400,"totalLiquidityUSD":80679625},{"date":1699228800,"totalLiquidityUSD":80653074},{"date":1699315200,"totalLiquidityUSD":80756325},{"date":1699401600,"totalLiquidityUSD":80565927},{"date":1699488000,"totalLiquidityUSD":80613220},{"date":1699574400,"totalLiquidityUSD":89989078},{"date":1699660800,"totalLiquidityUSD":88961630},{"date":1699747200,"totalLiquidityUSD":87550080},{"date":1699833600,"totalLiquidityUSD":87360538},{"date":1699920000,"totalLiquidityUSD":87260676},{"date":1700006400,"totalLiquidityUSD":84795246},{"date":1700092800,"totalLiquidityUSD":87834912},{"date":1700179200,"totalLiquidityUSD":83596453},{"date":1700265600,"totalLiquidityUSD":83364758},{"date":1700352000,"totalLiquidityUSD":83818268},{"date":1700438400,"totalLiquidityUSD":85895965},{"date":1700524800,"totalLiquidityUSD":73256149},{"date":1700611200,"totalLiquidityUSD":70229321},{"date":1700697600,"totalLiquidityUSD":80493811},{"date":1700784000,"totalLiquidityUSD":80682243},{"date":1700870400,"totalLiquidityUSD":81252951},{"date":1700956800,"totalLiquidityUSD":81153787},{"date":1701043200,"totalLiquidityUSD":80658389},{"date":1701129600,"totalLiquidityUSD":79136562},{"date":1701216000,"totalLiquidityUSD":79635187},{"date":1701302400,"totalLiquidityUSD":79254661},{"date":1701388800,"totalLiquidityUSD":80158429},{"date":1701475200,"totalLiquidityUSD":81573662},{"date":1701561600,"totalLiquidityUSD":84444507},{"date":1701648000,"totalLiquidityUSD":85665953},{"date":1701734400,"totalLiquidityUSD":87117050},{"date":1701820800,"totalLiquidityUSD":89265976},{"date":1701907200,"totalLiquidityUSD":87335110},{"date":1701993600,"totalLiquidityUSD":92405541},{"date":1702080000,"totalLiquidityUSD":92263369},{"date":1702166400,"totalLiquidityUSD":91769509},{"date":1702252800,"totalLiquidityUSD":91846653},{"date":1702339200,"totalLiquidityUSD":86906633},{"date":1702425600,"totalLiquidityUSD":85957452},{"date":1702512000,"totalLiquidityUSD":70736390},{"date":1702598400,"totalLiquidityUSD":72852914},{"date":1702684800,"totalLiquidityUSD":70081127},{"date":1702771200,"totalLiquidityUSD":70341164},{"date":1702857600,"totalLiquidityUSD":69452760},{"date":1702944000,"totalLiquidityUSD":70094398},{"date":1703030400,"totalLiquidityUSD":74582686},{"date":1703116800,"totalLiquidityUSD":82198241},{"date":1703203200,"totalLiquidityUSD":84609693},{"date":1703289600,"totalLiquidityUSD":87972621},{"date":1703376000,"totalLiquidityUSD":87541467},{"date":1703462400,"totalLiquidityUSD":85784376},{"date":1703548800,"totalLiquidityUSD":86329574},{"date":1703635200,"totalLiquidityUSD":84881308},{"date":1703721600,"totalLiquidityUSD":90722700},{"date":1703808000,"totalLiquidityUSD":90162018},{"date":1703894400,"totalLiquidityUSD":88053048},{"date":1703980800,"totalLiquidityUSD":87922938},{"date":1704067200,"totalLiquidityUSD":87408977},{"date":1704153600,"totalLiquidityUSD":90570412},{"date":1704240000,"totalLiquidityUSD":90483216},{"date":1704326400,"totalLiquidityUSD":75488819},{"date":1704412800,"totalLiquidityUSD":77688834},{"date":1704499200,"totalLiquidityUSD":77291937},{"date":1704585600,"totalLiquidityUSD":76714737},{"date":1704672000,"totalLiquidityUSD":75914130},{"date":1704758400,"totalLiquidityUSD":79743081},{"date":1704844800,"totalLiquidityUSD":81459054},{"date":1704931200,"totalLiquidityUSD":87972167},{"date":1705017600,"totalLiquidityUSD":89537635},{"date":1705104000,"totalLiquidityUSD":85933884},{"date":1705190400,"totalLiquidityUSD":91938675},{"date":1705276800,"totalLiquidityUSD":89770806},{"date":1705363200,"totalLiquidityUSD":90438139},{"date":1705449600,"totalLiquidityUSD":92420654},{"date":1705536000,"totalLiquidityUSD":93085813},{"date":1705622400,"totalLiquidityUSD":90841974},{"date":1705708800,"totalLiquidityUSD":98238292},{"date":1705795200,"totalLiquidityUSD":97749687},{"date":1705881600,"totalLiquidityUSD":97426733},{"date":1705968000,"totalLiquidityUSD":91872905},{"date":1706054400,"totalLiquidityUSD":88550615},{"date":1706140800,"totalLiquidityUSD":88478439},{"date":1706227200,"totalLiquidityUSD":87656557},{"date":1706313600,"totalLiquidityUSD":89830606},{"date":1706400000,"totalLiquidityUSD":89691685},{"date":1706486400,"totalLiquidityUSD":89168956},{"date":1706572800,"totalLiquidityUSD":91465648},{"date":1706659200,"totalLiquidityUSD":92646558},{"date":1706745600,"totalLiquidityUSD":90119800},{"date":1706832000,"totalLiquidityUSD":91420276},{"date":1706918400,"totalLiquidityUSD":91610915},{"date":1707004800,"totalLiquidityUSD":90943261},{"date":1707091200,"totalLiquidityUSD":90656631},{"date":1707177600,"totalLiquidityUSD":94536535},{"date":1707264000,"totalLiquidityUSD":98842598},{"date":1707350400,"totalLiquidityUSD":105937885},{"date":1707436800,"totalLiquidityUSD":107111990},{"date":1707523200,"totalLiquidityUSD":110250860},{"date":1707609600,"totalLiquidityUSD":110514856},{"date":1707696000,"totalLiquidityUSD":110965447},{"date":1707782400,"totalLiquidityUSD":117728780},{"date":1707868800,"totalLiquidityUSD":116738249},{"date":1707955200,"totalLiquidityUSD":122545661},{"date":1708041600,"totalLiquidityUSD":125151170},{"date":1708128000,"totalLiquidityUSD":123998055},{"date":1708214400,"totalLiquidityUSD":123220346},{"date":1708300800,"totalLiquidityUSD":127300381},{"date":1708387200,"totalLiquidityUSD":130898107},{"date":1708473600,"totalLiquidityUSD":133167071},{"date":1708560000,"totalLiquidityUSD":131156161},{"date":1708646400,"totalLiquidityUSD":132340855},{"date":1708732800,"totalLiquidityUSD":129729491},{"date":1708819200,"totalLiquidityUSD":132220411},{"date":1708905600,"totalLiquidityUSD":138148332},{"date":1708992000,"totalLiquidityUSD":140563214},{"date":1709078400,"totalLiquidityUSD":143695709},{"date":1709164800,"totalLiquidityUSD":149833478},{"date":1709251200,"totalLiquidityUSD":149485790},{"date":1709337600,"totalLiquidityUSD":152455229},{"date":1709424000,"totalLiquidityUSD":151325498},{"date":1709510400,"totalLiquidityUSD":155231134},{"date":1709596800,"totalLiquidityUSD":159542021},{"date":1709683200,"totalLiquidityUSD":158533652},{"date":1709769600,"totalLiquidityUSD":170678565},{"date":1709856000,"totalLiquidityUSD":171174412},{"date":1709942400,"totalLiquidityUSD":173156711},{"date":1710028800,"totalLiquidityUSD":173667498},{"date":1710115200,"totalLiquidityUSD":172206335},{"date":1710201600,"totalLiquidityUSD":180647749},{"date":1710288000,"totalLiquidityUSD":176418787},{"date":1710374400,"totalLiquidityUSD":177588787},{"date":1710460800,"totalLiquidityUSD":171982265},{"date":1710547200,"totalLiquidityUSD":165368865},{"date":1710633600,"totalLiquidityUSD":156243746},{"date":1710720000,"totalLiquidityUSD":161922058},{"date":1710806400,"totalLiquidityUSD":156628280},{"date":1710892800,"totalLiquidityUSD":140524630},{"date":1710979200,"totalLiquidityUSD":156170169},{"date":1711065600,"totalLiquidityUSD":155526492},{"date":1711152000,"totalLiquidityUSD":147915144},{"date":1711238400,"totalLiquidityUSD":149261463},{"date":1711324800,"totalLiquidityUSD":152888609},{"date":1711411200,"totalLiquidityUSD":160372784},{"date":1711497600,"totalLiquidityUSD":159943650},{"date":1711584000,"totalLiquidityUSD":156046625},{"date":1711670400,"totalLiquidityUSD":158750707},{"date":1711756800,"totalLiquidityUSD":156405840},{"date":1711843200,"totalLiquidityUSD":156168228},{"date":1711929600,"totalLiquidityUSD":161753243},{"date":1712016000,"totalLiquidityUSD":155690323},{"date":1712102400,"totalLiquidityUSD":145660851},{"date":1712188800,"totalLiquidityUSD":147687780},{"date":1712275200,"totalLiquidityUSD":147842686},{"date":1712361600,"totalLiquidityUSD":148123948},{"date":1712448000,"totalLiquidityUSD":149392398},{"date":1712534400,"totalLiquidityUSD":152113708},{"date":1712620800,"totalLiquidityUSD":164495464},{"date":1712707200,"totalLiquidityUSD":156454844},{"date":1712793600,"totalLiquidityUSD":158156287},{"date":1712880000,"totalLiquidityUSD":156113735},{"date":1712966400,"totalLiquidityUSD":143623017},{"date":1713052800,"totalLiquidityUSD":130635982},{"date":1713139200,"totalLiquidityUSD":136336576},{"date":1713225600,"totalLiquidityUSD":138434585},{"date":1713312000,"totalLiquidityUSD":137752627},{"date":1713398400,"totalLiquidityUSD":133784229},{"date":1713484800,"totalLiquidityUSD":136877095},{"date":1713571200,"totalLiquidityUSD":138178410},{"date":1713657600,"totalLiquidityUSD":140730429},{"date":1713744000,"totalLiquidityUSD":140875942},{"date":1713830400,"totalLiquidityUSD":143106822},{"date":1713916800,"totalLiquidityUSD":143538872},{"date":1714003200,"totalLiquidityUSD":140509935},{"date":1714089600,"totalLiquidityUSD":141791639},{"date":1714176000,"totalLiquidityUSD":140605914},{"date":1714262400,"totalLiquidityUSD":144894521},{"date":1714348800,"totalLiquidityUSD":147575161},{"date":1714435200,"totalLiquidityUSD":141859666},{"date":1714521600,"totalLiquidityUSD":134702969},{"date":1714608000,"totalLiquidityUSD":132600137},{"date":1714694400,"totalLiquidityUSD":134088046},{"date":1714780800,"totalLiquidityUSD":139271940},{"date":1714867200,"totalLiquidityUSD":139230670},{"date":1714953600,"totalLiquidityUSD":139898860},{"date":1715040000,"totalLiquidityUSD":106705558},{"date":1715126400,"totalLiquidityUSD":105615390},{"date":1715212800,"totalLiquidityUSD":102801183},{"date":1715299200,"totalLiquidityUSD":104516621},{"date":1715385600,"totalLiquidityUSD":100557361},{"date":1715472000,"totalLiquidityUSD":100998953},{"date":1715558400,"totalLiquidityUSD":101366720},{"date":1715644800,"totalLiquidityUSD":101805189},{"date":1715731200,"totalLiquidityUSD":99969259},{"date":1715817600,"totalLiquidityUSD":103652802},{"date":1715904000,"totalLiquidityUSD":100643028},{"date":1715990400,"totalLiquidityUSD":106179089},{"date":1716076800,"totalLiquidityUSD":107153658},{"date":1716163200,"totalLiquidityUSD":105620582},{"date":1716249600,"totalLiquidityUSD":125203627},{"date":1716336000,"totalLiquidityUSD":129843804},{"date":1716422400,"totalLiquidityUSD":128974542},{"date":1716508800,"totalLiquidityUSD":130655544},{"date":1716595200,"totalLiquidityUSD":128425974},{"date":1716681600,"totalLiquidityUSD":128437433},{"date":1716768000,"totalLiquidityUSD":132273741},{"date":1716854400,"totalLiquidityUSD":133895209},{"date":1716940800,"totalLiquidityUSD":132544582},{"date":1717027200,"totalLiquidityUSD":129835021},{"date":1717113600,"totalLiquidityUSD":128936482},{"date":1717200000,"totalLiquidityUSD":130134323},{"date":1717286400,"totalLiquidityUSD":131094579},{"date":1717372800,"totalLiquidityUSD":130311704},{"date":1717459200,"totalLiquidityUSD":129721819},{"date":1717545600,"totalLiquidityUSD":131201562},{"date":1717632000,"totalLiquidityUSD":132499791},{"date":1717718400,"totalLiquidityUSD":130786942},{"date":1717804800,"totalLiquidityUSD":126908523},{"date":1717891200,"totalLiquidityUSD":126200209},{"date":1717977600,"totalLiquidityUSD":127710738},{"date":1718064000,"totalLiquidityUSD":126358622},{"date":1718150400,"totalLiquidityUSD":120430487},{"date":1718236800,"totalLiquidityUSD":122629944},{"date":1718323200,"totalLiquidityUSD":119998225},{"date":1718409600,"totalLiquidityUSD":119995473},{"date":1718496000,"totalLiquidityUSD":123047192},{"date":1718582400,"totalLiquidityUSD":125725028},{"date":1718668800,"totalLiquidityUSD":121691628},{"date":1718755200,"totalLiquidityUSD":120118961},{"date":1718841600,"totalLiquidityUSD":122446704},{"date":1718928000,"totalLiquidityUSD":121191595},{"date":1719014400,"totalLiquidityUSD":121018596},{"date":1719100800,"totalLiquidityUSD":120455862},{"date":1719187200,"totalLiquidityUSD":117570463},{"date":1719273600,"totalLiquidityUSD":115129640},{"date":1719360000,"totalLiquidityUSD":117105032},{"date":1719446400,"totalLiquidityUSD":116659294},{"date":1719532800,"totalLiquidityUSD":125420490},{"date":1719619200,"totalLiquidityUSD":123049660},{"date":1719705600,"totalLiquidityUSD":123195482},{"date":1719792000,"totalLiquidityUSD":124308696},{"date":1719878400,"totalLiquidityUSD":126034153},{"date":1719964800,"totalLiquidityUSD":124623274},{"date":1720051200,"totalLiquidityUSD":120158922},{"date":1720137600,"totalLiquidityUSD":115272328},{"date":1720224000,"totalLiquidityUSD":108669934},{"date":1720310400,"totalLiquidityUSD":111808241},{"date":1720396800,"totalLiquidityUSD":108090594},{"date":1720483200,"totalLiquidityUSD":110627155},{"date":1720569600,"totalLiquidityUSD":111812316},{"date":1720656000,"totalLiquidityUSD":113190789},{"date":1720742400,"totalLiquidityUSD":113760182},{"date":1720828800,"totalLiquidityUSD":113980605},{"date":1720915200,"totalLiquidityUSD":115819851},{"date":1721001600,"totalLiquidityUSD":119173176},{"date":1721088000,"totalLiquidityUSD":125450681},{"date":1721174400,"totalLiquidityUSD":129296905},{"date":1721260800,"totalLiquidityUSD":128390344},{"date":1721347200,"totalLiquidityUSD":128655327},{"date":1721433600,"totalLiquidityUSD":132141625},{"date":1721520000,"totalLiquidityUSD":132589996},{"date":1721606400,"totalLiquidityUSD":133081867},{"date":1721692800,"totalLiquidityUSD":130484880},{"date":1721779200,"totalLiquidityUSD":130861328},{"date":1721865600,"totalLiquidityUSD":125784164},{"date":1721952000,"totalLiquidityUSD":119428005},{"date":1722038400,"totalLiquidityUSD":123718128},{"date":1722124800,"totalLiquidityUSD":124442767},{"date":1722211200,"totalLiquidityUSD":123745226},{"date":1722297600,"totalLiquidityUSD":126838785},{"date":1722384000,"totalLiquidityUSD":124522263},{"date":1722470400,"totalLiquidityUSD":122306192},{"date":1722556800,"totalLiquidityUSD":120782409},{"date":1722643200,"totalLiquidityUSD":114075720},{"date":1722729600,"totalLiquidityUSD":110781511},{"date":1722816000,"totalLiquidityUSD":103927179},{"date":1722902400,"totalLiquidityUSD":93284626},{"date":1722988800,"totalLiquidityUSD":95482649},{"date":1723075200,"totalLiquidityUSD":89587400},{"date":1723161600,"totalLiquidityUSD":98497917},{"date":1723248000,"totalLiquidityUSD":84688401},{"date":1723334400,"totalLiquidityUSD":84944791},{"date":1723420800,"totalLiquidityUSD":83439453},{"date":1723507200,"totalLiquidityUSD":87568660},{"date":1723593600,"totalLiquidityUSD":88886121},{"date":1723680000,"totalLiquidityUSD":86908959},{"date":1723766400,"totalLiquidityUSD":84136078},{"date":1723852800,"totalLiquidityUSD":85012716},{"date":1723939200,"totalLiquidityUSD":85161683},{"date":1724025600,"totalLiquidityUSD":86528095},{"date":1724112000,"totalLiquidityUSD":85467988},{"date":1724198400,"totalLiquidityUSD":84419742},{"date":1724284800,"totalLiquidityUSD":86362492},{"date":1724371200,"totalLiquidityUSD":85938233},{"date":1724457600,"totalLiquidityUSD":91728364},{"date":1724544000,"totalLiquidityUSD":90378290},{"date":1724630400,"totalLiquidityUSD":91513212},{"date":1724716800,"totalLiquidityUSD":88218501},{"date":1724803200,"totalLiquidityUSD":83412437},{"date":1724889600,"totalLiquidityUSD":86342853},{"date":1724976000,"totalLiquidityUSD":86243818},{"date":1725062400,"totalLiquidityUSD":86454026},{"date":1725148800,"totalLiquidityUSD":87498523},{"date":1725235200,"totalLiquidityUSD":84153292},{"date":1725321600,"totalLiquidityUSD":78302603},{"date":1725408000,"totalLiquidityUSD":75610421},{"date":1725494400,"totalLiquidityUSD":75658910},{"date":1725580800,"totalLiquidityUSD":71601071},{"date":1725667200,"totalLiquidityUSD":65670632},{"date":1725753600,"totalLiquidityUSD":66937496},{"date":1725840000,"totalLiquidityUSD":68436229},{"date":1725926400,"totalLiquidityUSD":69747138},{"date":1726012800,"totalLiquidityUSD":69433924},{"date":1726099200,"totalLiquidityUSD":68007099},{"date":1726185600,"totalLiquidityUSD":68184812},{"date":1726272000,"totalLiquidityUSD":69851127},{"date":1726358400,"totalLiquidityUSD":68879279},{"date":1726444800,"totalLiquidityUSD":66964087},{"date":1726531200,"totalLiquidityUSD":65272509},{"date":1726617600,"totalLiquidityUSD":63158719},{"date":1726704000,"totalLiquidityUSD":59853185},{"date":1726790400,"totalLiquidityUSD":62752481},{"date":1726876800,"totalLiquidityUSD":65477523},{"date":1726963200,"totalLiquidityUSD":65727683},{"date":1727049600,"totalLiquidityUSD":66519868},{"date":1727136000,"totalLiquidityUSD":69403154},{"date":1727222400,"totalLiquidityUSD":74530366},{"date":1727308800,"totalLiquidityUSD":71984938},{"date":1727395200,"totalLiquidityUSD":73967913},{"date":1727481600,"totalLiquidityUSD":75280496},{"date":1727568000,"totalLiquidityUSD":74611772},{"date":1727654400,"totalLiquidityUSD":74171214},{"date":1727740800,"totalLiquidityUSD":72810321},{"date":1727827200,"totalLiquidityUSD":69183375},{"date":1727913600,"totalLiquidityUSD":66500241},{"date":1728000000,"totalLiquidityUSD":65903827},{"date":1728086400,"totalLiquidityUSD":68022640},{"date":1728172800,"totalLiquidityUSD":67764943},{"date":1728259200,"totalLiquidityUSD":67411073},{"date":1728345600,"totalLiquidityUSD":66625927},{"date":1728432000,"totalLiquidityUSD":66600343},{"date":1728518400,"totalLiquidityUSD":64494778},{"date":1728604800,"totalLiquidityUSD":64239617},{"date":1728691200,"totalLiquidityUSD":66206694},{"date":1728777600,"totalLiquidityUSD":66959351},{"date":1728864000,"totalLiquidityUSD":66618531},{"date":1728950400,"totalLiquidityUSD":71304680},{"date":1729036800,"totalLiquidityUSD":69622569},{"date":1729123200,"totalLiquidityUSD":70418738},{"date":1729209600,"totalLiquidityUSD":70059913},{"date":1729296000,"totalLiquidityUSD":70987312},{"date":1729382400,"totalLiquidityUSD":71084945},{"date":1729468800,"totalLiquidityUSD":73500104},{"date":1729555200,"totalLiquidityUSD":71807766},{"date":1729641600,"totalLiquidityUSD":70795474},{"date":1729728000,"totalLiquidityUSD":66913114},{"date":1729814400,"totalLiquidityUSD":67844221},{"date":1729900800,"totalLiquidityUSD":66264948},{"date":1729987200,"totalLiquidityUSD":66299999},{"date":1730073600,"totalLiquidityUSD":66728515},{"date":1730160000,"totalLiquidityUSD":69190298},{"date":1730246400,"totalLiquidityUSD":73408383},{"date":1730332800,"totalLiquidityUSD":79712179},{"date":1730419200,"totalLiquidityUSD":75206395},{"date":1730505600,"totalLiquidityUSD":75104201},{"date":1730592000,"totalLiquidityUSD":74244130},{"date":1730678400,"totalLiquidityUSD":73454997},{"date":1730764800,"totalLiquidityUSD":71260780},{"date":1730851200,"totalLiquidityUSD":72431124},{"date":1730937600,"totalLiquidityUSD":81533810},{"date":1731024000,"totalLiquidityUSD":86349625},{"date":1731110400,"totalLiquidityUSD":91789878},{"date":1731196800,"totalLiquidityUSD":96874379},{"date":1731283200,"totalLiquidityUSD":114365615},{"date":1731369600,"totalLiquidityUSD":118568033},{"date":1731456000,"totalLiquidityUSD":116145136},{"date":1731542400,"totalLiquidityUSD":112882936},{"date":1731628800,"totalLiquidityUSD":108618048},{"date":1731715200,"totalLiquidityUSD":109786536},{"date":1731801600,"totalLiquidityUSD":111283631},{"date":1731888000,"totalLiquidityUSD":108869342},{"date":1731974400,"totalLiquidityUSD":122463466},{"date":1732060800,"totalLiquidityUSD":120132060},{"date":1732147200,"totalLiquidityUSD":118252628},{"date":1732233600,"totalLiquidityUSD":118684958},{"date":1732320000,"totalLiquidityUSD":117157120},{"date":1732406400,"totalLiquidityUSD":120023972},{"date":1732492800,"totalLiquidityUSD":118043254},{"date":1732579200,"totalLiquidityUSD":120216477},{"date":1732665600,"totalLiquidityUSD":117166225},{"date":1732752000,"totalLiquidityUSD":129240879},{"date":1732838400,"totalLiquidityUSD":126347620},{"date":1732924800,"totalLiquidityUSD":126599646},{"date":1733011200,"totalLiquidityUSD":131022400},{"date":1733097600,"totalLiquidityUSD":131125991},{"date":1733184000,"totalLiquidityUSD":127179863},{"date":1733270400,"totalLiquidityUSD":127097480},{"date":1733356800,"totalLiquidityUSD":134703894},{"date":1733443200,"totalLiquidityUSD":133045878},{"date":1733529600,"totalLiquidityUSD":142513619},{"date":1733616000,"totalLiquidityUSD":140589027},{"date":1733702400,"totalLiquidityUSD":140648519},{"date":1733788800,"totalLiquidityUSD":130180892},{"date":1733875200,"totalLiquidityUSD":127878207},{"date":1733961600,"totalLiquidityUSD":135257668},{"date":1734048000,"totalLiquidityUSD":136298951},{"date":1734134400,"totalLiquidityUSD":137705314},{"date":1734220800,"totalLiquidityUSD":136349031},{"date":1734307200,"totalLiquidityUSD":137910374},{"date":1734393600,"totalLiquidityUSD":141590023},{"date":1734480000,"totalLiquidityUSD":135992722},{"date":1734566400,"totalLiquidityUSD":128656885},{"date":1734652800,"totalLiquidityUSD":120431191},{"date":1734739200,"totalLiquidityUSD":121976016},{"date":1734825600,"totalLiquidityUSD":116711742},{"date":1734912000,"totalLiquidityUSD":115397841},{"date":1734998400,"totalLiquidityUSD":120811712},{"date":1735084800,"totalLiquidityUSD":123011615},{"date":1735171200,"totalLiquidityUSD":122659026},{"date":1735257600,"totalLiquidityUSD":116685062},{"date":1735344000,"totalLiquidityUSD":121502636},{"date":1735430400,"totalLiquidityUSD":124457387},{"date":1735516800,"totalLiquidityUSD":122783403},{"date":1735603200,"totalLiquidityUSD":122981151},{"date":1735689600,"totalLiquidityUSD":121962777},{"date":1735776000,"totalLiquidityUSD":123027792},{"date":1735862400,"totalLiquidityUSD":125956122},{"date":1735948800,"totalLiquidityUSD":132386281},{"date":1736035200,"totalLiquidityUSD":134280041},{"date":1736121600,"totalLiquidityUSD":133833407},{"date":1736208000,"totalLiquidityUSD":135364373},{"date":1736294400,"totalLiquidityUSD":124207027},{"date":1736380800,"totalLiquidityUSD":122083912},{"date":1736467200,"totalLiquidityUSD":118094465},{"date":1736553600,"totalLiquidityUSD":119977052},{"date":1736640000,"totalLiquidityUSD":120840808},{"date":1736726400,"totalLiquidityUSD":118972734},{"date":1736812800,"totalLiquidityUSD":115002149},{"date":1736899200,"totalLiquidityUSD":117263440},{"date":1736985600,"totalLiquidityUSD":124634528},{"date":1737072000,"totalLiquidityUSD":119962391},{"date":1737158400,"totalLiquidityUSD":126267582},{"date":1737244800,"totalLiquidityUSD":119028846},{"date":1737331200,"totalLiquidityUSD":116063081},{"date":1737417600,"totalLiquidityUSD":119626278},{"date":1737504000,"totalLiquidityUSD":120944822},{"date":1737590400,"totalLiquidityUSD":118065976},{"date":1737676800,"totalLiquidityUSD":121172008},{"date":1737763200,"totalLiquidityUSD":119934215},{"date":1737849600,"totalLiquidityUSD":119905198},{"date":1737936000,"totalLiquidityUSD":117386995},{"date":1738022400,"totalLiquidityUSD":113619810},{"date":1738108800,"totalLiquidityUSD":110353557},{"date":1738195200,"totalLiquidityUSD":112718842},{"date":1738281600,"totalLiquidityUSD":116821158},{"date":1738368000,"totalLiquidityUSD":118446430},{"date":1738454400,"totalLiquidityUSD":112973893},{"date":1738540800,"totalLiquidityUSD":101124461},{"date":1738627200,"totalLiquidityUSD":96661262},{"date":1738713600,"totalLiquidityUSD":89581711},{"date":1738800000,"totalLiquidityUSD":82519719},{"date":1738886400,"totalLiquidityUSD":112670433},{"date":1738972800,"totalLiquidityUSD":111900809},{"date":1739059200,"totalLiquidityUSD":110728170},{"date":1739145600,"totalLiquidityUSD":110577202},{"date":1739232000,"totalLiquidityUSD":112657352},{"date":1739318400,"totalLiquidityUSD":109778933},{"date":1739404800,"totalLiquidityUSD":99168610},{"date":1739491200,"totalLiquidityUSD":97060773},{"date":1739577600,"totalLiquidityUSD":97794009},{"date":1739664000,"totalLiquidityUSD":96936974},{"date":1739750400,"totalLiquidityUSD":95876944},{"date":1739836800,"totalLiquidityUSD":98593658},{"date":1739923200,"totalLiquidityUSD":96225453},{"date":1740009600,"totalLiquidityUSD":97867011},{"date":1740096000,"totalLiquidityUSD":98856296},{"date":1740182400,"totalLiquidityUSD":94979619},{"date":1740268800,"totalLiquidityUSD":98671116},{"date":1740355200,"totalLiquidityUSD":101080548},{"date":1740441600,"totalLiquidityUSD":89343086},{"date":1740528000,"totalLiquidityUSD":88709858},{"date":1740614400,"totalLiquidityUSD":75734562},{"date":1740700800,"totalLiquidityUSD":74987464},{"date":1740787200,"totalLiquidityUSD":72940456},{"date":1740873600,"totalLiquidityUSD":71027783},{"date":1740960000,"totalLiquidityUSD":78534134},{"date":1741046400,"totalLiquidityUSD":68556962},{"date":1741132800,"totalLiquidityUSD":68484890},{"date":1741219200,"totalLiquidityUSD":71218600},{"date":1741305600,"totalLiquidityUSD":69976539},{"date":1741392000,"totalLiquidityUSD":67845590},{"date":1741478400,"totalLiquidityUSD":69810292},{"date":1741564800,"totalLiquidityUSD":63551853},{"date":1741651200,"totalLiquidityUSD":57639420},{"date":1741737600,"totalLiquidityUSD":59864057},{"date":1741824000,"totalLiquidityUSD":59824789},{"date":1741910400,"totalLiquidityUSD":58560721},{"date":1741996800,"totalLiquidityUSD":64542836},{"date":1742083200,"totalLiquidityUSD":65461655},{"date":1742169600,"totalLiquidityUSD":64160269},{"date":1742256000,"totalLiquidityUSD":65075867},{"date":1742342400,"totalLiquidityUSD":71643439},{"date":1742428800,"totalLiquidityUSD":70796811},{"date":1742515200,"totalLiquidityUSD":75760660},{"date":1742601600,"totalLiquidityUSD":75108758},{"date":1742688000,"totalLiquidityUSD":75322976},{"date":1742774400,"totalLiquidityUSD":75848716},{"date":1742860800,"totalLiquidityUSD":79191718},{"date":1742947200,"totalLiquidityUSD":78641124},{"date":1743033600,"totalLiquidityUSD":76559360},{"date":1743120000,"totalLiquidityUSD":76237306},{"date":1743206400,"totalLiquidityUSD":72500418},{"date":1743292800,"totalLiquidityUSD":69374304},{"date":1743379200,"totalLiquidityUSD":68498845},{"date":1743465600,"totalLiquidityUSD":69309476},{"date":1743552000,"totalLiquidityUSD":72438544},{"date":1743638400,"totalLiquidityUSD":69198980},{"date":1743724800,"totalLiquidityUSD":70121694},{"date":1743811200,"totalLiquidityUSD":70280472},{"date":1743897600,"totalLiquidityUSD":70031355},{"date":1743984000,"totalLiquidityUSD":60958391},{"date":1744070400,"totalLiquidityUSD":60449255},{"date":1744156800,"totalLiquidityUSD":57270089},{"date":1744243200,"totalLiquidityUSD":64278622},{"date":1744329600,"totalLiquidityUSD":58762454},{"date":1744416000,"totalLiquidityUSD":60372579},{"date":1744502400,"totalLiquidityUSD":63003367},{"date":1744588800,"totalLiquidityUSD":61658884},{"date":1744675200,"totalLiquidityUSD":62283415},{"date":1744761600,"totalLiquidityUSD":61262384},{"date":1744848000,"totalLiquidityUSD":60663297},{"date":1744934400,"totalLiquidityUSD":60580591},{"date":1745020800,"totalLiquidityUSD":59840532},{"date":1745107200,"totalLiquidityUSD":60645075},{"date":1745193600,"totalLiquidityUSD":59127766},{"date":1745280000,"totalLiquidityUSD":58418195},{"date":1745366400,"totalLiquidityUSD":65339523},{"date":1745452800,"totalLiquidityUSD":66967655},{"date":1745539200,"totalLiquidityUSD":65903387},{"date":1745625600,"totalLiquidityUSD":66522767},{"date":1745712000,"totalLiquidityUSD":67631155},{"date":1745798400,"totalLiquidityUSD":67271553},{"date":1745884800,"totalLiquidityUSD":67474768},{"date":1745971200,"totalLiquidityUSD":67232301},{"date":1746057600,"totalLiquidityUSD":67302414},{"date":1746144000,"totalLiquidityUSD":69271438},{"date":1746230400,"totalLiquidityUSD":69565889},{"date":1746316800,"totalLiquidityUSD":69508261},{"date":1746403200,"totalLiquidityUSD":69216024},{"date":1746489600,"totalLiquidityUSD":69462138},{"date":1746576000,"totalLiquidityUSD":70276710},{"date":1746662400,"totalLiquidityUSD":70515673},{"date":1746748800,"totalLiquidityUSD":85652417},{"date":1746835200,"totalLiquidityUSD":90484677},{"date":1746921600,"totalLiquidityUSD":99128303},{"date":1747008000,"totalLiquidityUSD":96765485},{"date":1747094400,"totalLiquidityUSD":94336558},{"date":1747180800,"totalLiquidityUSD":101676483},{"date":1747267200,"totalLiquidityUSD":97674385},{"date":1747353600,"totalLiquidityUSD":93214883},{"date":1747440000,"totalLiquidityUSD":93304449},{"date":1747526400,"totalLiquidityUSD":90562444},{"date":1747612800,"totalLiquidityUSD":89374545},{"date":1747699200,"totalLiquidityUSD":92514258},{"date":1747785600,"totalLiquidityUSD":92464197},{"date":1747872000,"totalLiquidityUSD":93475069},{"date":1747958400,"totalLiquidityUSD":96811127},{"date":1748044800,"totalLiquidityUSD":91952169},{"date":1748131200,"totalLiquidityUSD":92005027},{"date":1748217600,"totalLiquidityUSD":93039412},{"date":1748304000,"totalLiquidityUSD":93411284},{"date":1748390400,"totalLiquidityUSD":96692136},{"date":1748476800,"totalLiquidityUSD":97768436},{"date":1748563200,"totalLiquidityUSD":95416845},{"date":1748649600,"totalLiquidityUSD":92917059},{"date":1748736000,"totalLiquidityUSD":92269013},{"date":1748822400,"totalLiquidityUSD":92995674},{"date":1748908800,"totalLiquidityUSD":95834568},{"date":1748995200,"totalLiquidityUSD":95058267},{"date":1749081600,"totalLiquidityUSD":96483423},{"date":1749168000,"totalLiquidityUSD":89106948},{"date":1749254400,"totalLiquidityUSD":91079348},{"date":1749340800,"totalLiquidityUSD":93840788},{"date":1749427200,"totalLiquidityUSD":91741873},{"date":1749513600,"totalLiquidityUSD":99037929},{"date":1749600000,"totalLiquidityUSD":108020808},{"date":1749686400,"totalLiquidityUSD":108314804},{"date":1749772800,"totalLiquidityUSD":102202225},{"date":1749859200,"totalLiquidityUSD":104519730},{"date":1749945600,"totalLiquidityUSD":102986851},{"date":1750032000,"totalLiquidityUSD":103558936},{"date":1750118400,"totalLiquidityUSD":104680959},{"date":1750204800,"totalLiquidityUSD":107156998},{"date":1750291200,"totalLiquidityUSD":106285974},{"date":1750377600,"totalLiquidityUSD":106946215},{"date":1750464000,"totalLiquidityUSD":103000713},{"date":1750550400,"totalLiquidityUSD":98286839},{"date":1750636800,"totalLiquidityUSD":96426075},{"date":1750723200,"totalLiquidityUSD":103911110},{"date":1750809600,"totalLiquidityUSD":104684464},{"date":1750896000,"totalLiquidityUSD":103220510},{"date":1750982400,"totalLiquidityUSD":101937477},{"date":1751068800,"totalLiquidityUSD":102319121},{"date":1751155200,"totalLiquidityUSD":102074060},{"date":1751241600,"totalLiquidityUSD":105380189},{"date":1751328000,"totalLiquidityUSD":103801177},{"date":1751414400,"totalLiquidityUSD":98136633},{"date":1751500800,"totalLiquidityUSD":105010376},{"date":1751587200,"totalLiquidityUSD":105692178},{"date":1751673600,"totalLiquidityUSD":103193028},{"date":1751760000,"totalLiquidityUSD":105267148},{"date":1751846400,"totalLiquidityUSD":108451015},{"date":1751932800,"totalLiquidityUSD":106805486},{"date":1752019200,"totalLiquidityUSD":109684705},{"date":1752105600,"totalLiquidityUSD":116143230},{"date":1752192000,"totalLiquidityUSD":143590971},{"date":1752278400,"totalLiquidityUSD":142097391},{"date":1752364800,"totalLiquidityUSD":141614522},{"date":1752451200,"totalLiquidityUSD":141754844},{"date":1752537600,"totalLiquidityUSD":144166262},{"date":1752624000,"totalLiquidityUSD":149617647},{"date":1752710400,"totalLiquidityUSD":159645063},{"date":1752796800,"totalLiquidityUSD":167054741},{"date":1752883200,"totalLiquidityUSD":160542673},{"date":1752969600,"totalLiquidityUSD":161802882},{"date":1753056000,"totalLiquidityUSD":167222241},{"date":1753142400,"totalLiquidityUSD":168937779},{"date":1753228800,"totalLiquidityUSD":165626988},{"date":1753315200,"totalLiquidityUSD":160551546},{"date":1753401600,"totalLiquidityUSD":161145797},{"date":1753488000,"totalLiquidityUSD":164897535},{"date":1753574400,"totalLiquidityUSD":166420547},{"date":1753660800,"totalLiquidityUSD":171615663},{"date":1753747200,"totalLiquidityUSD":165525257},{"date":1753833600,"totalLiquidityUSD":166062876},{"date":1753920000,"totalLiquidityUSD":166880537},{"date":1754006400,"totalLiquidityUSD":161571450},{"date":1754092800,"totalLiquidityUSD":153136317},{"date":1754179200,"totalLiquidityUSD":147904449},{"date":1754265600,"totalLiquidityUSD":155526344},{"date":1754352000,"totalLiquidityUSD":162410078},{"date":1754438400,"totalLiquidityUSD":158701351},{"date":1754524800,"totalLiquidityUSD":160088924},{"date":1754611200,"totalLiquidityUSD":169292357},{"date":1754697600,"totalLiquidityUSD":172728994},{"date":1754784000,"totalLiquidityUSD":185367038},{"date":1754870400,"totalLiquidityUSD":184158831},{"date":1754956800,"totalLiquidityUSD":182870202},{"date":1755043200,"totalLiquidityUSD":188192919},{"date":1755129600,"totalLiquidityUSD":191812867},{"date":1755216000,"totalLiquidityUSD":185479259},{"date":1755302400,"totalLiquidityUSD":180607526},{"date":1755388800,"totalLiquidityUSD":179450514},{"date":1755475200,"totalLiquidityUSD":180705691},{"date":1755561600,"totalLiquidityUSD":184422467},{"date":1755648000,"totalLiquidityUSD":162575961},{"date":1755734400,"totalLiquidityUSD":171031150},{"date":1755820800,"totalLiquidityUSD":164415204},{"date":1755907200,"totalLiquidityUSD":183480363},{"date":1755993600,"totalLiquidityUSD":183027526},{"date":1756080000,"totalLiquidityUSD":178651200},{"date":1756166400,"totalLiquidityUSD":168227227},{"date":1756252800,"totalLiquidityUSD":176898982},{"date":1756339200,"totalLiquidityUSD":173129652},{"date":1756425600,"totalLiquidityUSD":173084095},{"date":1756512000,"totalLiquidityUSD":167584815},{"date":1756598400,"totalLiquidityUSD":168866406},{"date":1756684800,"totalLiquidityUSD":169216349},{"date":1756771200,"totalLiquidityUSD":165633711},{"date":1756857600,"totalLiquidityUSD":164815905},{"date":1756944000,"totalLiquidityUSD":170489126},{"date":1757030400,"totalLiquidityUSD":163917900},{"date":1757116800,"totalLiquidityUSD":164173592},{"date":1757203200,"totalLiquidityUSD":162624527},{"date":1757289600,"totalLiquidityUSD":163413357},{"date":1757376000,"totalLiquidityUSD":162781507},{"date":1757462400,"totalLiquidityUSD":163721798},{"date":1757548800,"totalLiquidityUSD":165909155},{"date":1757635200,"totalLiquidityUSD":170276252},{"date":1757721600,"totalLiquidityUSD":179438100},{"date":1757808000,"totalLiquidityUSD":178370992},{"date":1757894400,"totalLiquidityUSD":175906221},{"date":1757980800,"totalLiquidityUSD":172424736},{"date":1758067200,"totalLiquidityUSD":171563945},{"date":1758153600,"totalLiquidityUSD":175432297},{"date":1758240000,"totalLiquidityUSD":174550899},{"date":1758326400,"totalLiquidityUSD":170207345},{"date":1758412800,"totalLiquidityUSD":170623888},{"date":1758499200,"totalLiquidityUSD":164888317},{"date":1758585600,"totalLiquidityUSD":159934103},{"date":1758672000,"totalLiquidityUSD":158644960},{"date":1758758400,"totalLiquidityUSD":158344724},{"date":1758844800,"totalLiquidityUSD":148413436},{"date":1758931200,"totalLiquidityUSD":153477130},{"date":1759017600,"totalLiquidityUSD":152989528},{"date":1759104000,"totalLiquidityUSD":157726412},{"date":1759190400,"totalLiquidityUSD":160057203},{"date":1759276800,"totalLiquidityUSD":157546095},{"date":1759363200,"totalLiquidityUSD":165566693},{"date":1759449600,"totalLiquidityUSD":171469711},{"date":1759536000,"totalLiquidityUSD":172463997},{"date":1759622400,"totalLiquidityUSD":171373059},{"date":1759708800,"totalLiquidityUSD":172085534},{"date":1759795200,"totalLiquidityUSD":178333499},{"date":1759881600,"totalLiquidityUSD":169914513},{"date":1759968000,"totalLiquidityUSD":172102208},{"date":1760054400,"totalLiquidityUSD":166669671},{"date":1760140800,"totalLiquidityUSD":146654253},{"date":1760227200,"totalLiquidityUSD":141639241},{"date":1760313600,"totalLiquidityUSD":157168775},{"date":1760400000,"totalLiquidityUSD":161375322},{"date":1760486400,"totalLiquidityUSD":156052886},{"date":1760572800,"totalLiquidityUSD":151539700},{"date":1760659200,"totalLiquidityUSD":151337435},{"date":1760745600,"totalLiquidityUSD":147962273},{"date":1760832000,"totalLiquidityUSD":149773171},{"date":1760918400,"totalLiquidityUSD":153486691},{"date":1761004800,"totalLiquidityUSD":153134169},{"date":1761091200,"totalLiquidityUSD":149153315},{"date":1761177600,"totalLiquidityUSD":146896387},{"date":1761264000,"totalLiquidityUSD":148536278},{"date":1761350400,"totalLiquidityUSD":151111068},{"date":1761436800,"totalLiquidityUSD":148302212},{"date":1761523200,"totalLiquidityUSD":156706213},{"date":1761609600,"totalLiquidityUSD":153975150},{"date":1761696000,"totalLiquidityUSD":149390280},{"date":1761782400,"totalLiquidityUSD":146405805},{"date":1761868800,"totalLiquidityUSD":142741435},{"date":1761955200,"totalLiquidityUSD":144416698},{"date":1762041600,"totalLiquidityUSD":145421857},{"date":1762128000,"totalLiquidityUSD":145662908},{"date":1762214400,"totalLiquidityUSD":134793672},{"date":1762300800,"totalLiquidityUSD":123301797},{"date":1762387200,"totalLiquidityUSD":127334865},{"date":1762473600,"totalLiquidityUSD":122503083},{"date":1762560000,"totalLiquidityUSD":126509530},{"date":1762646400,"totalLiquidityUSD":125491369},{"date":1762732800,"totalLiquidityUSD":133872209},{"date":1762819200,"totalLiquidityUSD":127235887},{"date":1762905600,"totalLiquidityUSD":122063364},{"date":1762992000,"totalLiquidityUSD":121477353},{"date":1763078400,"totalLiquidityUSD":113698179},{"date":1763164800,"totalLiquidityUSD":110410334},{"date":1763251200,"totalLiquidityUSD":111241399},{"date":1763337600,"totalLiquidityUSD":109864994},{"date":1763424000,"totalLiquidityUSD":104703527},{"date":1763510400,"totalLiquidityUSD":106696569},{"date":1763596800,"totalLiquidityUSD":104680729},{"date":1763683200,"totalLiquidityUSD":98739437},{"date":1763769600,"totalLiquidityUSD":95480412},{"date":1763856000,"totalLiquidityUSD":96182785},{"date":1763942400,"totalLiquidityUSD":96879210},{"date":1764028800,"totalLiquidityUSD":101528173},{"date":1764115200,"totalLiquidityUSD":103979452},{"date":1764201600,"totalLiquidityUSD":108273720},{"date":1764288000,"totalLiquidityUSD":109290190},{"date":1764374400,"totalLiquidityUSD":110009357},{"date":1764460800,"totalLiquidityUSD":108618300},{"date":1764547200,"totalLiquidityUSD":108086360},{"date":1764633600,"totalLiquidityUSD":100931308},{"date":1764720000,"totalLiquidityUSD":108587780},{"date":1764806400,"totalLiquidityUSD":115592552},{"date":1764892800,"totalLiquidityUSD":113239784},{"date":1764979200,"totalLiquidityUSD":109106566},{"date":1765065600,"totalLiquidityUSD":109585126},{"date":1765152000,"totalLiquidityUSD":110242580},{"date":1765238400,"totalLiquidityUSD":113472204},{"date":1765324800,"totalLiquidityUSD":119848869},{"date":1765411200,"totalLiquidityUSD":118742365},{"date":1765497600,"totalLiquidityUSD":116841155},{"date":1765584000,"totalLiquidityUSD":111653900},{"date":1765670400,"totalLiquidityUSD":112617151},{"date":1765756800,"totalLiquidityUSD":111072156},{"date":1765843200,"totalLiquidityUSD":105301072},{"date":1765929600,"totalLiquidityUSD":104831880},{"date":1766016000,"totalLiquidityUSD":100417320},{"date":1766102400,"totalLiquidityUSD":100354257},{"date":1766188800,"totalLiquidityUSD":105504719},{"date":1766275200,"totalLiquidityUSD":105628831},{"date":1766361600,"totalLiquidityUSD":118070691},{"date":1766448000,"totalLiquidityUSD":83254290},{"date":1766534400,"totalLiquidityUSD":81512371},{"date":1766620800,"totalLiquidityUSD":81182300},{"date":1766707200,"totalLiquidityUSD":79821942},{"date":1766793600,"totalLiquidityUSD":80606765},{"date":1766880000,"totalLiquidityUSD":81070962},{"date":1766966400,"totalLiquidityUSD":81754064},{"date":1767052800,"totalLiquidityUSD":80926647},{"date":1767139200,"totalLiquidityUSD":81667371},{"date":1767225600,"totalLiquidityUSD":80629335},{"date":1767312000,"totalLiquidityUSD":79501044},{"date":1767398400,"totalLiquidityUSD":82821382},{"date":1767484800,"totalLiquidityUSD":83562526},{"date":1767571200,"totalLiquidityUSD":83487771},{"date":1767657600,"totalLiquidityUSD":85510239},{"date":1767744000,"totalLiquidityUSD":87058410},{"date":1767830400,"totalLiquidityUSD":83645005},{"date":1767916800,"totalLiquidityUSD":81652174},{"date":1768003200,"totalLiquidityUSD":81803899},{"date":1768089600,"totalLiquidityUSD":81689746},{"date":1768176000,"totalLiquidityUSD":81408555},{"date":1768262400,"totalLiquidityUSD":81403619},{"date":1768348800,"totalLiquidityUSD":87927027},{"date":1768435200,"totalLiquidityUSD":88484729},{"date":1768521600,"totalLiquidityUSD":86685088},{"date":1768608000,"totalLiquidityUSD":86184715},{"date":1768694400,"totalLiquidityUSD":89165141},{"date":1768780800,"totalLiquidityUSD":87615635},{"date":1768867200,"totalLiquidityUSD":79973256},{"date":1768953600,"totalLiquidityUSD":73526194},{"date":1769040000,"totalLiquidityUSD":74902175},{"date":1769126400,"totalLiquidityUSD":74014754},{"date":1769212800,"totalLiquidityUSD":75324291},{"date":1769299200,"totalLiquidityUSD":72865717},{"date":1769385600,"totalLiquidityUSD":71324040},{"date":1769472000,"totalLiquidityUSD":72073515},{"date":1769558400,"totalLiquidityUSD":74470109},{"date":1769644800,"totalLiquidityUSD":73873112},{"date":1769731200,"totalLiquidityUSD":69446141},{"date":1769817600,"totalLiquidityUSD":67022681},{"date":1769904000,"totalLiquidityUSD":60535460},{"date":1769990400,"totalLiquidityUSD":56254088},{"date":1770076800,"totalLiquidityUSD":59185407},{"date":1770163200,"totalLiquidityUSD":56345448},{"date":1770249600,"totalLiquidityUSD":54120239},{"date":1770336000,"totalLiquidityUSD":45094618},{"date":1770422400,"totalLiquidityUSD":52279522},{"date":1770508800,"totalLiquidityUSD":52898543},{"date":1770595200,"totalLiquidityUSD":52825225},{"date":1770681600,"totalLiquidityUSD":53504616},{"date":1770768000,"totalLiquidityUSD":51369398},{"date":1770854400,"totalLiquidityUSD":49828546},{"date":1770940800,"totalLiquidityUSD":49472365},{"date":1771027200,"totalLiquidityUSD":52114729},{"date":1771113600,"totalLiquidityUSD":53088008},{"date":1771200000,"totalLiquidityUSD":50175029},{"date":1771286400,"totalLiquidityUSD":50873684},{"date":1771372800,"totalLiquidityUSD":50593935},{"date":1771459200,"totalLiquidityUSD":49629980},{"date":1771545600,"totalLiquidityUSD":49560659},{"date":1771632000,"totalLiquidityUSD":50064029},{"date":1771718400,"totalLiquidityUSD":50320671},{"date":1771804800,"totalLiquidityUSD":49738533},{"date":1771891200,"totalLiquidityUSD":47511599},{"date":1771977600,"totalLiquidityUSD":47275968},{"date":1772064000,"totalLiquidityUSD":52491059},{"date":1772150400,"totalLiquidityUSD":52000898},{"date":1772236800,"totalLiquidityUSD":49828696},{"date":1772323200,"totalLiquidityUSD":50370093},{"date":1772409600,"totalLiquidityUSD":49944256},{"date":1772496000,"totalLiquidityUSD":52152761},{"date":1772582400,"totalLiquidityUSD":50926777},{"date":1772668800,"totalLiquidityUSD":54969439},{"date":1772755200,"totalLiquidityUSD":53562492},{"date":1772841600,"totalLiquidityUSD":53187922},{"date":1772928000,"totalLiquidityUSD":52854738},{"date":1773014400,"totalLiquidityUSD":52027534},{"date":1773100800,"totalLiquidityUSD":53688688},{"date":1773187200,"totalLiquidityUSD":54712442},{"date":1773273600,"totalLiquidityUSD":55365877},{"date":1773360000,"totalLiquidityUSD":56434230},{"date":1773446400,"totalLiquidityUSD":56199889},{"date":1773532800,"totalLiquidityUSD":56134120},{"date":1773619200,"totalLiquidityUSD":58458472},{"date":1773705600,"totalLiquidityUSD":63060044},{"date":1773792000,"totalLiquidityUSD":62412143},{"date":1773878400,"totalLiquidityUSD":59255205},{"date":1773964800,"totalLiquidityUSD":57569871},{"date":1774051200,"totalLiquidityUSD":57664142},{"date":1774137600,"totalLiquidityUSD":56182623},{"date":1774224000,"totalLiquidityUSD":55163447},{"date":1774310400,"totalLiquidityUSD":56098426},{"date":1774396800,"totalLiquidityUSD":56363206},{"date":1774483200,"totalLiquidityUSD":52520461},{"date":1774569600,"totalLiquidityUSD":49840710},{"date":1774656000,"totalLiquidityUSD":48339302},{"date":1774742400,"totalLiquidityUSD":48582713},{"date":1774828800,"totalLiquidityUSD":48184575},{"date":1774915200,"totalLiquidityUSD":47175562},{"date":1775001600,"totalLiquidityUSD":48677274},{"date":1775088000,"totalLiquidityUSD":49091775},{"date":1775174400,"totalLiquidityUSD":46851550},{"date":1775260800,"totalLiquidityUSD":44509622},{"date":1775347200,"totalLiquidityUSD":44660089},{"date":1775433600,"totalLiquidityUSD":46092562},{"date":1775520000,"totalLiquidityUSD":46222366},{"date":1775606400,"totalLiquidityUSD":48803880},{"date":1775692800,"totalLiquidityUSD":52152781},{"date":1775779200,"totalLiquidityUSD":40675077},{"date":1775865600,"totalLiquidityUSD":41874457},{"date":1775952000,"totalLiquidityUSD":42613879},{"date":1776038400,"totalLiquidityUSD":41033608},{"date":1776124800,"totalLiquidityUSD":44310530},{"date":1776211200,"totalLiquidityUSD":46753270},{"date":1776297600,"totalLiquidityUSD":47320114},{"date":1776384000,"totalLiquidityUSD":47009133},{"date":1776470400,"totalLiquidityUSD":49089992},{"date":1776556800,"totalLiquidityUSD":47631672},{"date":1776643200,"totalLiquidityUSD":45804374},{"date":1776729600,"totalLiquidityUSD":46559497},{"date":1776816000,"totalLiquidityUSD":45678804},{"date":1776902400,"totalLiquidityUSD":46357178},{"date":1776988800,"totalLiquidityUSD":45750467},{"date":1777075200,"totalLiquidityUSD":45335110},{"date":1777161600,"totalLiquidityUSD":45278355},{"date":1777248000,"totalLiquidityUSD":46334750},{"date":1777334400,"totalLiquidityUSD":45032628},{"date":1777420800,"totalLiquidityUSD":44818597},{"date":1777507200,"totalLiquidityUSD":44466982},{"date":1777593600,"totalLiquidityUSD":44302327},{"date":1777680000,"totalLiquidityUSD":44955269},{"date":1777766400,"totalLiquidityUSD":45314350},{"date":1777852800,"totalLiquidityUSD":45497611},{"date":1777939200,"totalLiquidityUSD":46104629},{"date":1778025600,"totalLiquidityUSD":47002216},{"date":1778112000,"totalLiquidityUSD":46724239},{"date":1778198400,"totalLiquidityUSD":44409648},{"date":1778284800,"totalLiquidityUSD":44849794},{"date":1778371200,"totalLiquidityUSD":45145180},{"date":1778457600,"totalLiquidityUSD":45595412},{"date":1778544000,"totalLiquidityUSD":45334498},{"date":1778630400,"totalLiquidityUSD":44331389},{"date":1778716800,"totalLiquidityUSD":43902807},{"date":1778803200,"totalLiquidityUSD":44319296},{"date":1778889600,"totalLiquidityUSD":43111519},{"date":1778976000,"totalLiquidityUSD":42221463},{"date":1779062400,"totalLiquidityUSD":40937625},{"date":1779148800,"totalLiquidityUSD":41732171},{"date":1779235200,"totalLiquidityUSD":41317455},{"date":1779321600,"totalLiquidityUSD":41636531},{"date":1779408000,"totalLiquidityUSD":41652833},{"date":1779494400,"totalLiquidityUSD":40483816},{"date":1779580800,"totalLiquidityUSD":41363645},{"date":1779667200,"totalLiquidityUSD":41136334},{"date":1779753600,"totalLiquidityUSD":41168924},{"date":1779840000,"totalLiquidityUSD":40559000},{"date":1779926400,"totalLiquidityUSD":39600568},{"date":1780012800,"totalLiquidityUSD":39397065},{"date":1780099200,"totalLiquidityUSD":42048703},{"date":1780185600,"totalLiquidityUSD":38172715},{"date":1780272000,"totalLiquidityUSD":37933973},{"date":1780358400,"totalLiquidityUSD":36821270},{"date":1780444800,"totalLiquidityUSD":34335349},{"date":1780531200,"totalLiquidityUSD":33470709},{"date":1780617600,"totalLiquidityUSD":30673535},{"date":1780704000,"totalLiquidityUSD":27772482},{"date":1780790400,"totalLiquidityUSD":27245177},{"date":1780876800,"totalLiquidityUSD":29588837},{"date":1780963200,"totalLiquidityUSD":28084527},{"date":1781049600,"totalLiquidityUSD":27674048},{"date":1781136000,"totalLiquidityUSD":27353396},{"date":1781222400,"totalLiquidityUSD":28313326},{"date":1781308800,"totalLiquidityUSD":28159648},{"date":1781395200,"totalLiquidityUSD":28417004},{"date":1781481600,"totalLiquidityUSD":29169434},{"date":1781568000,"totalLiquidityUSD":31265736},{"date":1781654400,"totalLiquidityUSD":31292949},{"date":1781740800,"totalLiquidityUSD":30502970},{"date":1781827200,"totalLiquidityUSD":29030658},{"date":1781913600,"totalLiquidityUSD":29023763},{"date":1782000000,"totalLiquidityUSD":29515798},{"date":1782086400,"totalLiquidityUSD":28925115},{"date":1782172800,"totalLiquidityUSD":29283763},{"date":1782259200,"totalLiquidityUSD":28247527},{"date":1782345600,"totalLiquidityUSD":27457391},{"date":1782432000,"totalLiquidityUSD":26572300},{"date":1782518400,"totalLiquidityUSD":27489981},{"date":1782604800,"totalLiquidityUSD":27462569},{"date":1782691200,"totalLiquidityUSD":27357878},{"date":1782777600,"totalLiquidityUSD":26173900},{"date":1782864000,"totalLiquidityUSD":24612360},{"date":1782950400,"totalLiquidityUSD":25228913},{"date":1783036800,"totalLiquidityUSD":26758914},{"date":1783123200,"totalLiquidityUSD":27671503},{"date":1783209600,"totalLiquidityUSD":28013766},{"date":1783296000,"totalLiquidityUSD":28091847},{"date":1783382400,"totalLiquidityUSD":28318798},{"date":1783468800,"totalLiquidityUSD":27729973},{"date":1783555200,"totalLiquidityUSD":27269315},{"date":1783641600,"totalLiquidityUSD":27264325},{"date":1783728000,"totalLiquidityUSD":28159823},{"date":1783814400,"totalLiquidityUSD":28096200},{"date":1783900800,"totalLiquidityUSD":28342835},{"date":1783987200,"totalLiquidityUSD":27886501},{"date":1784073600,"totalLiquidityUSD":29748717},{"date":1784160000,"totalLiquidityUSD":30360094},{"date":1784246400,"totalLiquidityUSD":29396992},{"date":1784332800,"totalLiquidityUSD":29094572},{"date":1784419200,"totalLiquidityUSD":29401033},{"date":1784505600,"totalLiquidityUSD":29778554},{"date":1784592000,"totalLiquidityUSD":30618333},{"date":1784678400,"totalLiquidityUSD":31050213},{"date":1784764800,"totalLiquidityUSD":30693209},{"date":1784851200,"totalLiquidityUSD":29869930},{"date":1784937600,"totalLiquidityUSD":29594481},{"date":1785024000,"totalLiquidityUSD":29467278},{"date":1785110400,"totalLiquidityUSD":30648673},{"date":1785196800,"totalLiquidityUSD":29596830},{"date":1785283200,"totalLiquidityUSD":29982186},{"date":1785369600,"totalLiquidityUSD":29688367},{"date":1785456000,"totalLiquidityUSD":48374790},{"date":1785542400,"totalLiquidityUSD":47008905},{"date":1785628800,"totalLiquidityUSD":46647474},{"date":1785715200,"totalLiquidityUSD":47401098},{"date":1785801600,"totalLiquidityUSD":46816115},{"date":1785888000,"totalLiquidityUSD":47086362},{"date":1785974400,"totalLiquidityUSD":45989967},{"date":1786060800,"totalLiquidityUSD":45476847},{"date":1786147200,"totalLiquidityUSD":46134366},{"date":1786233600,"totalLiquidityUSD":47412771},{"date":1786320000,"totalLiquidityUSD":47259006},{"date":1786406400,"totalLiquidityUSD":46430258},{"date":1786492800,"totalLiquidityUSD":46594571},{"date":1786579200,"totalLiquidityUSD":45929257},{"date":1786665600,"totalLiquidityUSD":44568839},{"date":1786752000,"totalLiquidityUSD":44843249},{"date":1786838400,"totalLiquidityUSD":45098006},{"date":1786924800,"totalLiquidityUSD":44932026},{"date":1787011200,"totalLiquidityUSD":45525745},{"date":1787097600,"totalLiquidityUSD":45814635},{"date":1787184000,"totalLiquidityUSD":53796564},{"date":1787270400,"totalLiquidityUSD":56080470},{"date":1787356800,"totalLiquidityUSD":60246963},{"date":1787443200,"totalLiquidityUSD":57950147},{"date":1787529600,"totalLiquidityUSD":58663380},{"date":1787616000,"totalLiquidityUSD":59210780},{"date":1787702400,"totalLiquidityUSD":58371348},{"date":1787721299,"totalLiquidityUSD":58868632}],"tokensInUsd":[{"date":1683504000,"tokens":{"STETH":260454.07197,"RETH":224571.57585,"FRXETH":264028.6238,"WETH":38389.93851}},{"date":1683590400,"tokens":{"STETH":259788.84124,"RETH":224389.50432,"FRXETH":266108.08844,"WETH":38400.96771}},{"date":1683676800,"tokens":{"STETH":261317.88009,"RETH":225724.31622,"FRXETH":268953.29286,"WETH":38620.09502}},{"date":1683763200,"tokens":{"STETH":259521.72463,"RETH":223559.94092,"FRXETH":269030.89715,"WETH":38187.45905}},{"date":1683849600,"tokens":{"STETH":254485.70477,"RETH":219495.19403,"FRXETH":259458.32597,"WETH":39342.80492}},{"date":1683936000,"tokens":{"STETH":255252.41115,"RETH":220187.06584,"FRXETH":262095.8167,"WETH":39414.63222}},{"date":1684022400,"tokens":{"STETH":253458.87435,"RETH":219060.49825,"FRXETH":259600.3143,"WETH":39238.44793}},{"date":1684108800,"tokens":{"STETH":252321.01044,"RETH":217987.41418,"FRXETH":259670.74942,"WETH":39015.97978}},{"date":1684195200,"tokens":{"STETH":256193.99358,"RETH":221694.84569,"FRXETH":264471.84119,"WETH":50776.91403}},{"date":1684281600,"tokens":{"STETH":277983.90614,"RETH":222538.06446,"FRXETH":264541.76126,"WETH":383396.16791}},{"date":1684368000,"tokens":{"STETH":280093.78539,"RETH":224003.13263,"FRXETH":276939.68652,"WETH":2866465.0082}},{"date":1684454400,"tokens":{"STETH":746584.99679,"RETH":221922.84277,"FRXETH":593628.56439,"WETH":3452640.84377}},{"date":1684540800,"tokens":{"STETH":752209.57498,"RETH":222795.37053,"FRXETH":1093715.50075,"WETH":4354154.38507}},{"date":1684627200,"tokens":{"STETH":772017.42872,"RETH":224597.82918,"FRXETH":1366629.98872,"WETH":5117412.67356}},{"date":1684713600,"tokens":{"STETH":780522.36898,"RETH":221748.33722,"FRXETH":1342483.22823,"WETH":5353855.052}},{"date":1684800000,"tokens":{"STETH":1232614.03858,"RETH":224109.90248,"FRXETH":1356641.13101,"WETH":5686366.33592}},{"date":1684886400,"tokens":{"STETH":1252906.90985,"RETH":227811.25707,"FRXETH":1392399.96767,"WETH":5826470.53628}},{"date":1684972800,"tokens":{"STETH":1574075.49606,"RETH":220855.14433,"FRXETH":1713554.69467,"WETH":7075033.21526}},{"date":1685059200,"tokens":{"STETH":1592084.7158,"RETH":222290.22288,"FRXETH":1712874.92575,"WETH":7310397.61497}},{"date":1685145600,"tokens":{"STETH":1612462.53555,"RETH":224981.28217,"FRXETH":1733551.69659,"WETH":7403079.45535}},{"date":1685232000,"tokens":{"STETH":1625202.02553,"RETH":226190.19234,"FRXETH":1743233.48909,"WETH":8460748.65729}},{"date":1685318400,"tokens":{"STETH":1691097.46375,"RETH":236000.38929,"FRXETH":1778335.91846,"WETH":9441735.58359}},{"date":1685404800,"tokens":{"STETH":1668627.81443,"RETH":232699.70863,"FRXETH":1798113.92531,"WETH":9344924.95608}},{"date":1685491200,"tokens":{"STETH":1473219.51969,"RETH":205472.40182,"FRXETH":3812783.08836,"WETH":8245456.91866}},{"date":1685577600,"tokens":{"STETH":1447858.30897,"RETH":201999.99426,"FRXETH":3779327.21148,"WETH":8246168.10869}},{"date":1685664000,"tokens":{"STETH":1443389.31316,"RETH":1109016.62122,"FRXETH":3709705.70729,"WETH":10896361.72141}},{"date":1685750400,"tokens":{"STETH":1475228.38964,"RETH":1133885.44854,"FRXETH":3811367.17574,"WETH":11285824.40042}},{"date":1685836800,"tokens":{"STETH":1466272.60472,"RETH":1125645.74344,"FRXETH":3803786.15461,"WETH":11217898.39384}},{"date":1685923200,"tokens":{"STETH":1462037.89649,"RETH":1122712.49714,"FRXETH":3864333.6146,"WETH":11184892.03275}},{"date":1686009600,"tokens":{"STETH":1407610.31508,"RETH":4968506.46219,"FRXETH":3672929.99941,"WETH":11410563.82755}},{"date":1686096000,"tokens":{"STETH":1471363.18939,"RETH":5177872.37272,"FRXETH":3791563.7775,"WETH":12156028.31647}},{"date":1686182400,"tokens":{"STETH":1425389.56036,"RETH":5022687.17184,"FRXETH":3678066.77358,"WETH":11871908.78679}},{"date":1686268800,"tokens":{"STETH":1436933.36677,"RETH":5062945.91696,"FRXETH":3726387.08745,"WETH":13027941.28345}},{"date":1686355200,"tokens":{"STETH":1431138.7868,"RETH":5041002.85727,"FRXETH":3726505.32598,"WETH":13603534.42283}},{"date":1686441600,"tokens":{"STETH":1362348.30521,"RETH":4796631.12299,"FRXETH":3539272.45406,"WETH":12981200.60495}},{"date":1686528000,"tokens":{"STETH":1360726.97576,"RETH":4790142.24999,"FRXETH":3530899.32094,"WETH":12970509.90596}},{"date":1686614400,"tokens":{"STETH":1348450.04252,"RETH":4753814.7799,"FRXETH":3503150.87087,"WETH":12900220.27905}},{"date":1686700800,"tokens":{"STETH":1358450.396,"RETH":4785032.90117,"FRXETH":3913770.80733,"WETH":13020811.57886}},{"date":1686787200,"tokens":{"STETH":1289386.28325,"RETH":4540218.45259,"FRXETH":4087883.43636,"WETH":14905301.43118}},{"date":1686873600,"tokens":{"STETH":1297737.44842,"RETH":4572177.42944,"FRXETH":4090546.63455,"WETH":15024045.57312}},{"date":1686960000,"tokens":{"STETH":1338764.0948,"RETH":4710794.06286,"FRXETH":4255055.38893,"WETH":15549093.9904}},{"date":1687046400,"tokens":{"STETH":1347065.24015,"RETH":4732381.06161,"FRXETH":4340104.95551,"WETH":15928201.19714}},{"date":1687132800,"tokens":{"STETH":1345845.86171,"RETH":4730413.96231,"FRXETH":4295949.27309,"WETH":15948364.42933}},{"date":1687219200,"tokens":{"STETH":1358011.58622,"RETH":4778773.94887,"FRXETH":4298525.78781,"WETH":16176006.79915}},{"date":1687305600,"tokens":{"STETH":1405081.72681,"RETH":4941353.42824,"FRXETH":4460675.6166,"WETH":17978431.28546}},{"date":1687392000,"tokens":{"STETH":1495531.08086,"RETH":5261530.77188,"FRXETH":4755860.77348,"WETH":20420064.98252}},{"date":1687478400,"tokens":{"STETH":1465154.82118,"RETH":5153340.31067,"FRXETH":4664126.64883,"WETH":23474821.50839}},{"date":1687564800,"tokens":{"STETH":1471484.61594,"RETH":5172066.07409,"FRXETH":4735797.65923,"WETH":23671471.95981}},{"date":1687651200,"tokens":{"STETH":1465923.75238,"RETH":5147541.19976,"FRXETH":4708674.03619,"WETH":23748357.27838}},{"date":1687737600,"tokens":{"STETH":1482236.99932,"RETH":5205327.93489,"FRXETH":5225320.31839,"WETH":24104545.3528}},{"date":1687824000,"tokens":{"STETH":1457641.01219,"RETH":5117704.81012,"FRXETH":5121529.43627,"WETH":24133242.35523}},{"date":1687910400,"tokens":{"STETH":1464510.89749,"RETH":5140801.72855,"FRXETH":5198485.48958,"WETH":24281609.29901}},{"date":1687996800,"tokens":{"STETH":1432853.42398,"RETH":5031602.3598,"FRXETH":5119413.08001,"WETH":25026574.44782}},{"date":1688083200,"tokens":{"STETH":1448464.73946,"RETH":5085461.1032,"FRXETH":5215721.24734,"WETH":30929853.55216}},{"date":1688169600,"tokens":{"STETH":1518221.06261,"RETH":5326113.61941,"FRXETH":5415609.32465,"WETH":32341958.00143}},{"date":1688256000,"tokens":{"STETH":1505559.69129,"RETH":5281861.55889,"FRXETH":5466664.22723,"WETH":32355876.99009}},{"date":1688342400,"tokens":{"STETH":1524481.33701,"RETH":5350896.81728,"FRXETH":5467438.07473,"WETH":32935021.19943}},{"date":1688428800,"tokens":{"STETH":1531273.13895,"RETH":5376063.00071,"FRXETH":5524029.37284,"WETH":33098407.10579}},{"date":1688515200,"tokens":{"STETH":1518478.79343,"RETH":5328661.12192,"FRXETH":5418582.29325,"WETH":39651283.47234}},{"date":1688601600,"tokens":{"STETH":1491413.87963,"RETH":5236003.86452,"FRXETH":5420267.90614,"WETH":45075560.98652}},{"date":1688688000,"tokens":{"STETH":1353759.81274,"RETH":5064130.52937,"FRXETH":5414741.23531,"WETH":43739299.48607}},{"date":1688774400,"tokens":{"STETH":1371693.47756,"RETH":5145493.1073,"FRXETH":5315414.80912,"WETH":44313495.53935}},{"date":1688860800,"tokens":{"STETH":1369937.09304,"RETH":7144526.14217,"FRXETH":5316170.89184,"WETH":44473627.14654}},{"date":1688947200,"tokens":{"STETH":1366011.04616,"RETH":7120100.8372,"FRXETH":5316967.25048,"WETH":44357995.85502}},{"date":1689033600,"tokens":{"STETH":1377986.0103,"RETH":7180719.67997,"FRXETH":5418057.64592,"WETH":45639673.11306}},{"date":1689120000,"tokens":{"STETH":1380269.39142,"RETH":7404803.59191,"FRXETH":5418899.39274,"WETH":55197000.74899}},{"date":1689206400,"tokens":{"STETH":1374139.68915,"RETH":9388179.84006,"FRXETH":5420363.06467,"WETH":54992481.86764}},{"date":1689292800,"tokens":{"STETH":1479899.58084,"RETH":10104778.99647,"FRXETH":5748895.88847,"WETH":59180243.58133}},{"date":1689379200,"tokens":{"STETH":1418176.44579,"RETH":9684167.46017,"FRXETH":5528715.55097,"WETH":56788515.3449}},{"date":1689465600,"tokens":{"STETH":1420314.39805,"RETH":9692872.97841,"FRXETH":5529508.44816,"WETH":57171916.48952}},{"date":1689552000,"tokens":{"STETH":1422734.55187,"RETH":9637427.67241,"FRXETH":5530300.93874,"WETH":57143396.52554}},{"date":1689638400,"tokens":{"STETH":1416105.3972,"RETH":9591199.97396,"FRXETH":5452685.23001,"WETH":56893515.30923}},{"date":1689724800,"tokens":{"STETH":1415433.61836,"RETH":9574161.36607,"FRXETH":5427415.71219,"WETH":58092405.56212}},{"date":1689811200,"tokens":{"STETH":2365921.08673,"RETH":9488083.80872,"FRXETH":5428510.31476,"WETH":57567383.7277}},{"date":1689897600,"tokens":{"STETH":2365013.91729,"RETH":4392316.52296,"FRXETH":5429192.81941,"WETH":71229938.30236}},{"date":1689984000,"tokens":{"STETH":2371678.54326,"RETH":4404688.27413,"FRXETH":5429658.31878,"WETH":71429488.93517}},{"date":1690070400,"tokens":{"STETH":2515478.30241,"RETH":4325392.67734,"FRXETH":5430506.62757,"WETH":70280021.74779}},{"date":1690156800,"tokens":{"STETH":2552048.96099,"RETH":4388673.96904,"FRXETH":5431293.72584,"WETH":71253082.46242}},{"date":1690243200,"tokens":{"STETH":2500340.20051,"RETH":4298235.17477,"FRXETH":5330088.01375,"WETH":70080861.89177}},{"date":1690329600,"tokens":{"STETH":2509465.34898,"RETH":4312632.00236,"FRXETH":5445916.22944,"WETH":71803011.12506}},{"date":1690416000,"tokens":{"STETH":2671574.86059,"RETH":4339013.57041,"FRXETH":5433944.39557,"WETH":72535710.95254}},{"date":1690502400,"tokens":{"STETH":2662448.41076,"RETH":4327891.92898,"FRXETH":5333700.79492,"WETH":72278691.63486}},{"date":1690588800,"tokens":{"STETH":2682750.75344,"RETH":4358131.58583,"FRXETH":5434936.97011,"WETH":72754374.12983}},{"date":1690675200,"tokens":{"STETH":2687212.7255,"RETH":4367636.70961,"FRXETH":5435554.44305,"WETH":72992329.59389}},{"date":1690761600,"tokens":{"STETH":2673110.38722,"RETH":4360740.94186,"FRXETH":5331485.41659,"WETH":33351422.63937}},{"date":1690848000,"tokens":{"STETH":2661307.96746,"RETH":4333961.71772,"FRXETH":5324288.52628,"WETH":33149056.48107}},{"date":1690934400,"tokens":{"STETH":2668390.29356,"RETH":4346908.96549,"FRXETH":5365361.30093,"WETH":41446427.84143}},{"date":1691020800,"tokens":{"STETH":2630963.01149,"RETH":4286639.52713,"WETH":63725702.60302,"FRXETH":5291372.55264}},{"date":1691107200,"tokens":{"STETH":2623986.70784,"RETH":4272527.02707,"WETH":63583277.89601,"FRXETH":5273884.42965}},{"date":1691193600,"tokens":{"STETH":2618465.29964,"RETH":4260831.34658,"FRXETH":5262207.06635,"WETH":63355725.67114}},{"date":1691280000,"tokens":{"STETH":2624197.3184,"RETH":7697477.99457,"FRXETH":7111154.67104,"WETH":63571984.31133}},{"date":1691366400,"tokens":{"STETH":2615441.77819,"RETH":7663951.75059,"WETH":63320160.26292,"FRXETH":7077940.67383}},{"date":1691452800,"tokens":{"STETH":2617318.50832,"RETH":7686406.17588,"WETH":63431570.15715,"FRXETH":7084279.69117}},{"date":1691539200,"tokens":{"STETH":2656900.72951,"RETH":7829990.18256,"WETH":64319739.05416,"FRXETH":7195744.92673}},{"date":1691625600,"tokens":{"STETH":2654806.64425,"RETH":7822880.9095,"FRXETH":7193344.08093,"WETH":64192106.74216}},{"date":1691712000,"tokens":{"STETH":2650277.89632,"RETH":7814528.48487,"WETH":64122725.29254,"FRXETH":7186158.05425}},{"date":1691798400,"tokens":{"STETH":2649283.22622,"RETH":7813129.93935,"FRXETH":7180672.4721,"WETH":64142098.57713}},{"date":1691884800,"tokens":{"STETH":2647447.79877,"RETH":7796153.15068,"WETH":64143971.87048,"FRXETH":7169661.23176}},{"date":1691971200,"tokens":{"STETH":2633395.20717,"RETH":7763870.05827,"FRXETH":7144682.19396,"WETH":63787274.57148}},{"date":1692057600,"tokens":{"STETH":2641613.84689,"RETH":7788927.33216,"WETH":63997749.43377,"FRXETH":7157694.89356}},{"date":1692144000,"tokens":{"STETH":2619815.55569,"RETH":7717912.29855,"WETH":63441712.50465,"FRXETH":7101883.49058}},{"date":1692230400,"tokens":{"STETH":2561001.93391,"RETH":7539092.71447,"WETH":62124706.93623,"FRXETH":6948431.5934}},{"date":1692316800,"tokens":{"STETH":2418229.00138,"RETH":7122209.60417,"FRXETH":6568385.42186,"WETH":58695236.35538}},{"date":1692403200,"tokens":{"STETH":2391400.41013,"RETH":7060557.05584,"FRXETH":6738590.60458,"WETH":57881861.58604}},{"date":1692489600,"tokens":{"STETH":2398389.02067,"RETH":7074503.66255,"WETH":58129017.05189,"FRXETH":6757796.28748}},{"date":1692576000,"tokens":{"STETH":2411078.16204,"RETH":7118790.93734,"FRXETH":6794839.6847,"WETH":58418853.6617}},{"date":1692662400,"tokens":{"STETH":2391353.20055,"RETH":7064286.51056,"WETH":57902008.16673,"FRXETH":6736799.86505}},{"date":1692748800,"tokens":{"STETH":2339220.30207,"RETH":6921751.41302,"WETH":56666109.15252,"FRXETH":6600106.24402}},{"date":1692835200,"tokens":{"STETH":2411769.62619,"RETH":7095676.08778,"WETH":58492484.84966,"FRXETH":6796936.12694}},{"date":1692921600,"tokens":{"STETH":2378084.88239,"RETH":6994126.14366,"WETH":57612195.86326,"FRXETH":6697346.30304}},{"date":1693008000,"tokens":{"STETH":2370621.67404,"RETH":6967786.86971,"WETH":57344474.42702,"FRXETH":6676155.17458}},{"date":1693094400,"tokens":{"STETH":2359961.58948,"RETH":6936746.92887,"FRXETH":6652536.46841,"WETH":57184546.42481}},{"date":1693180800,"tokens":{"STETH":2375599.40013,"RETH":6972215.59719,"WETH":57608648.05872,"FRXETH":6694560.14482}},{"date":1693267200,"tokens":{"STETH":2369802.73167,"RETH":6957025.8389,"FRXETH":6682427.32127,"WETH":57490750.99409}},{"date":1693353600,"tokens":{"STETH":2480346.27091,"RETH":7281177.61156,"FRXETH":6993299.76138,"WETH":60138416.14163}},{"date":1693440000,"tokens":{"STETH":2446171.88401,"RETH":7183162.87973,"WETH":59361820.17975,"FRXETH":6892472.76118}},{"date":1693526400,"tokens":{"STETH":2363360.34746,"RETH":6927306.74661,"WETH":57295840.51151,"FRXETH":7060590.11652}},{"date":1693612800,"tokens":{"STETH":2340443.89971,"RETH":6864799.53158,"FRXETH":7112439.7224,"WETH":56795984.97107}},{"date":1693699200,"tokens":{"STETH":2345330.94597,"RETH":6881038.199,"FRXETH":7130616.01279,"WETH":56844573.36502}},{"date":1693785600,"tokens":{"STETH":2347737.63133,"RETH":6884107.22945,"FRXETH":7127917.9328,"WETH":56763121.23097}},{"date":1693872000,"tokens":{"STETH":2334779.16627,"RETH":6845724.92463,"FRXETH":7094465.7276,"WETH":56497719.79098}},{"date":1693958400,"tokens":{"STETH":2341636.30042,"RETH":6870898.74399,"FRXETH":7118235.18271,"WETH":56818300.48412}},{"date":1694044800,"tokens":{"STETH":2341345.47099,"RETH":6868140.50143,"FRXETH":7120490.75348,"WETH":56853809.84039}},{"date":1694131200,"tokens":{"STETH":2366997.33806,"RETH":6933134.01961,"FRXETH":7197436.19418,"WETH":57327570.74356}},{"date":1694217600,"tokens":{"STETH":2348067.05888,"RETH":6881931.7142,"FRXETH":7135393.67904,"WETH":56849858.58779}},{"date":1694304000,"tokens":{"STETH":2347064.65866,"RETH":6873462.7441,"FRXETH":7129151.61967,"WETH":56778420.3438}},{"date":1694390400,"tokens":{"STETH":2319991.97326,"RETH":6797824.74058,"FRXETH":7046714.07242,"WETH":56294095.47588}},{"date":1694476800,"tokens":{"STETH":2226695.4978,"RETH":6532178.78883,"FRXETH":6960201.33043,"WETH":53957084.97892}},{"date":1694563200,"tokens":{"STETH":2294897.44282,"RETH":6722575.22193,"FRXETH":7167665.21366,"WETH":55496532.85586}},{"date":1694649600,"tokens":{"STETH":2312777.32357,"RETH":6774437.95162,"FRXETH":7224445.12347,"WETH":55903632.03224}},{"date":1694736000,"tokens":{"STETH":2340753.06435,"RETH":6854698.92505,"FRXETH":7305542.64714,"WETH":56552840.2976}},{"date":1694822400,"tokens":{"STETH":2366990.57686,"RETH":6931152.74679,"FRXETH":7399401.88467,"WETH":57375852.25742}},{"date":1694908800,"tokens":{"STETH":2351874.07302,"RETH":6867169.28927,"FRXETH":7315646.62033,"WETH":56686260.37664}},{"date":1694995200,"tokens":{"STETH":2332851.77106,"RETH":6808974.25626,"FRXETH":7251599.52201,"WETH":56229704.30138}},{"date":1695081600,"tokens":{"STETH":2357794.32901,"RETH":6890633.77521,"FRXETH":7338306.71831,"WETH":56811080.23775}},{"date":1695168000,"tokens":{"STETH":2369544.42276,"RETH":6913904.01871,"FRXETH":7367151.43545,"WETH":57137600.01346}},{"date":1695254400,"tokens":{"STETH":2343738.6914,"RETH":6839936.50012,"FRXETH":7287871.18138,"WETH":56469763.40919}},{"date":1695340800,"tokens":{"STETH":2290857.20875,"RETH":6688116.61427,"FRXETH":8657759.47796,"WETH":55225840.61156}},{"date":1695427200,"tokens":{"STETH":2308438.86223,"RETH":6734695.94977,"FRXETH":8741312.58698,"WETH":55664269.60088}},{"date":1695513600,"tokens":{"STETH":2305081.97516,"RETH":6728635.58585,"FRXETH":8679415.39232,"WETH":55544247.86064}},{"date":1695600000,"tokens":{"STETH":2276401.61891,"RETH":6641537.27877,"FRXETH":8602329.74548,"WETH":54864834.90133}},{"date":1695686400,"tokens":{"STETH":2293794.74196,"RETH":6691496.43261,"FRXETH":8673113.41588,"WETH":55346322.8494}},{"date":1695772800,"tokens":{"STETH":2305409.77441,"RETH":6712124.97902,"FRXETH":11344945.14651,"WETH":50304838.55039}},{"date":1695859200,"tokens":{"STETH":2322253.91592,"RETH":6758626.61755,"FRXETH":11414260.52845,"WETH":50640016.77298}},{"date":1695945600,"tokens":{"STETH":2390342.81479,"RETH":6950926.6265,"FRXETH":11762584.08142,"WETH":52245634.53046}},{"date":1696032000,"tokens":{"STETH":2415007.49026,"RETH":7037947.23661,"FRXETH":11879683.44578,"WETH":52756363.68978}},{"date":1696118400,"tokens":{"STETH":2420466.80457,"RETH":7066889.20095,"FRXETH":11918427.36466,"WETH":52976478.08915}},{"date":1696204800,"tokens":{"STETH":2507708.36474,"RETH":7299630.4793,"FRXETH":12300222.92654,"WETH":54767157.41785}},{"date":1696291200,"tokens":{"STETH":2417571.01177,"RETH":7014249.50271,"FRXETH":11866689.5713,"WETH":53951617.43674}},{"date":1696377600,"tokens":{"STETH":2388089.89933,"RETH":6928306.1076,"FRXETH":16603100.72048,"WETH":44727889.30233}},{"date":1696464000,"tokens":{"STETH":2387113.09078,"RETH":6920296.65019,"FRXETH":16607262.13412,"WETH":44746782.90496}},{"date":1696550400,"tokens":{"STETH":2345571.50221,"RETH":6795770.54398,"FRXETH":16308954.43394,"WETH":44335087.00102}},{"date":1696636800,"tokens":{"STETH":2388808.27845,"RETH":6926324.21537,"WETH":45163511.86811,"FRXETH":16539693.22187}},{"date":1696723200,"tokens":{"STETH":2373366.94723,"RETH":6871217.18416,"FRXETH":16503065.17945,"WETH":44894442.6785}},{"date":1696809600,"tokens":{"STETH":2364916.27949,"RETH":6844629.12249,"WETH":44773166.94486,"FRXETH":16485862.64806}},{"date":1696896000,"tokens":{"STETH":2293059.03513,"RETH":6655047.41364,"FRXETH":22274359.93278,"WETH":32055216.26838}},{"date":1696982400,"tokens":{"STETH":2275930.90722,"RETH":6582559.00673,"FRXETH":22163399.28599,"WETH":31832575.54079}},{"date":1697068800,"tokens":{"STETH":2272097.82545,"RETH":6579692.98397,"WETH":31778597.8686,"FRXETH":22181991.23098}},{"date":1697155200,"tokens":{"STETH":2243076.63821,"RETH":6494982.75336,"FRXETH":21695205.74595,"WETH":31323501.99157}},{"date":1697241600,"tokens":{"STETH":2255631.9671,"RETH":6525091.07546,"FRXETH":21928921.48162,"WETH":31005914.78246}},{"date":1697328000,"tokens":{"STETH":2257806.15349,"RETH":6554022.65652,"FRXETH":21955050.92359,"WETH":31050155.17938}},{"date":1697414400,"tokens":{"STETH":2264796.56262,"RETH":6566971.9862,"FRXETH":21935290.23839,"WETH":31079791.00112}},{"date":1697500800,"tokens":{"STETH":2317787.70556,"RETH":6726675.90922,"FRXETH":23633668.79007,"WETH":31762761.5497}},{"date":1697587200,"tokens":{"STETH":2274640.34354,"RETH":6576301.01075,"FRXETH":23192300.72723,"WETH":31110773.95394}},{"date":1697673600,"tokens":{"STETH":2275353.7518,"RETH":6575080.07877,"FRXETH":23895595.64092,"WETH":31111290.68833}},{"date":1697760000,"tokens":{"STETH":2273126.71786,"RETH":7254507.33291,"FRXETH":23937226.58628,"WETH":26289170.34872}},{"date":1697846400,"tokens":{"STETH":7444111.7384,"RETH":7437645.42576,"WETH":27148288.94462,"FRXETH":24638123.98044}},{"date":1697932800,"tokens":{"STETH":7570289.20459,"RETH":7557011.52385,"FRXETH":24995673.49467,"WETH":27645339.1237}},{"date":1698019200,"tokens":{"STETH":7711733.21462,"RETH":7694072.3901,"FRXETH":25290883.3267,"WETH":28101989.08683}},{"date":1698105600,"tokens":{"STETH":8286824.02062,"RETH":8299122.42564,"FRXETH":27117047.71509,"WETH":30122706.61334}},{"date":1698192000,"tokens":{"STETH":8253096.51307,"RETH":8253929.09134,"FRXETH":27249772.15033,"WETH":32088376.79356}},{"date":1698278400,"tokens":{"STETH":8310937.58658,"RETH":8280678.54169,"FRXETH":27441866.77035,"WETH":32257588.06932}},{"date":1698364800,"tokens":{"STETH":8356982.2834,"RETH":8338074.3322,"FRXETH":27556461.32257,"WETH":32399310.51959}},{"date":1698451200,"tokens":{"STETH":8278121.52672,"RETH":8258993.36931,"FRXETH":27191709.46186,"WETH":32100045.65365}},{"date":1698537600,"tokens":{"STETH":8243582.30856,"RETH":8242217.1879,"FRXETH":27282960.60171,"WETH":32018102.11716}},{"date":1698624000,"tokens":{"STETH":8338000.26049,"RETH":8350996.31481,"FRXETH":27558641.54961,"WETH":32370596.01117}},{"date":1698710400,"tokens":{"STETH":8501747.87392,"RETH":8567801.64575,"FRXETH":28065952.21025,"WETH":32985279.29161}},{"date":1698796800,"tokens":{"STETH":8433449.17363,"RETH":8434409.44767,"FRXETH":27812140.61746,"WETH":32776951.29395}},{"date":1698883200,"tokens":{"STETH":8498121.01807,"RETH":8564110.15791,"FRXETH":27828119.61933,"WETH":32968130.97537}},{"date":1698969600,"tokens":{"STETH":8367814.66791,"RETH":8422248.47831,"FRXETH":27719113.97654,"WETH":32429555.70179}},{"date":1699056000,"tokens":{"STETH":8485297.75666,"RETH":8568618.27927,"FRXETH":28042518.8094,"WETH":32969556.43472}},{"date":1699142400,"tokens":{"STETH":8595141.87452,"RETH":8667373.47532,"FRXETH":28418501.29841,"WETH":33383535.40307}},{"date":1699228800,"tokens":{"STETH":8820988.69863,"RETH":8858151.85877,"FRXETH":29052424.19586,"WETH":34204519.24136}},{"date":1699315200,"tokens":{"FRXETH":28896652.98638,"WETH":34175692.61108,"RETH":8870137.72182,"STETH":8813842.49389}},{"date":1699401600,"tokens":{"FRXETH":28985017.8596,"WETH":34015093.69369,"RETH":8794137.50403,"STETH":8771678.75802}},{"date":1699488000,"tokens":{"FRXETH":28982658.65684,"WETH":34072273.79747,"RETH":8784799.76933,"STETH":8773488.0766}},{"date":1699574400,"tokens":{"FRXETH":32300616.99621,"WETH":38081624.97565,"RETH":9791551.21999,"STETH":9815284.96332}},{"date":1699660800,"tokens":{"FRXETH":32123365.08857,"WETH":37522675.96412,"RETH":9661197.65539,"STETH":9654392.25693}},{"date":1699747200,"tokens":{"FRXETH":31545326.2576,"WETH":36931110.56191,"RETH":9522840.17759,"STETH":9550803.32112}},{"date":1699833600,"tokens":{"FRXETH":31393224.76358,"WETH":36940438.58924,"RETH":9504829.9612,"STETH":9522044.85696}},{"date":1699920000,"tokens":{"FRXETH":31446251.88021,"WETH":36833666.08396,"RETH":9480372.86941,"STETH":9500385.60747}},{"date":1700006400,"tokens":{"FRXETH":30486022.67257,"WETH":35847532.77504,"RETH":9222096.12341,"STETH":9239595.02215}},{"date":1700092800,"tokens":{"FRXETH":31548992.02177,"WETH":37177769.57413,"RETH":9537167.00861,"STETH":9570983.80863}},{"date":1700179200,"tokens":{"FRXETH":29985737.29905,"WETH":35404343.74172,"RETH":9089963.98294,"STETH":9116408.17896}},{"date":1700265600,"tokens":{"FRXETH":29867510.57747,"WETH":35307702.25869,"RETH":9068795.55593,"STETH":9120750.58322}},{"date":1700352000,"tokens":{"FRXETH":30133788.35779,"WETH":35446284.06178,"RETH":9110517.71546,"STETH":9127678.57456}},{"date":1700438400,"tokens":{"FRXETH":30845925.29758,"WETH":36326991.98052,"RETH":9361890.06213,"STETH":9361158.47714}},{"date":1700524800,"tokens":{"FRXETH":31139790.4016,"WETH":23316961.15868,"RETH":9398605.86744,"STETH":9400792.42766}},{"date":1700611200,"tokens":{"FRXETH":29864348.84083,"WETH":22372590.93628,"RETH":9000508.71091,"STETH":8991873.50475}},{"date":1700697600,"tokens":{"FRXETH":31493699.01428,"WETH":36329293.24048,"RETH":9503326.69083,"STETH":3167492.4818}},{"date":1700784000,"tokens":{"FRXETH":31627286.32067,"WETH":36360394.2247,"RETH":9516698.36261,"STETH":3177864.38398}},{"date":1700870400,"tokens":{"FRXETH":31743637.62258,"WETH":36697388.3922,"RETH":9605138.61377,"STETH":3206787.34817}},{"date":1700956800,"tokens":{"FRXETH":31715185.65163,"WETH":36638228.20338,"RETH":9597128.41958,"STETH":3203244.99878}},{"date":1701043200,"tokens":{"FRXETH":31496621.84233,"WETH":36448143.02696,"RETH":9528612.65951,"STETH":3185012.01703}},{"date":1701129600,"tokens":{"FRXETH":30808577.83316,"WETH":35818962.06719,"RETH":9378205.44278,"STETH":3130817.04516}},{"date":1701216000,"tokens":{"FRXETH":30844215.35331,"WETH":36161086.04846,"RETH":9470067.80142,"STETH":3159818.45939}},{"date":1701302400,"tokens":{"FRXETH":30959240.46604,"WETH":35800178.91997,"RETH":9370319.22185,"STETH":3124922.62756}},{"date":1701388800,"tokens":{"FRXETH":31330993.67679,"WETH":36187805.11503,"RETH":9480888.58744,"STETH":3158741.65074}},{"date":1701475200,"tokens":{"FRXETH":31893971.8508,"WETH":36816077.24159,"RETH":9645107.60974,"STETH":3218505.96797}},{"date":1701561600,"tokens":{"FRXETH":33003216.4571,"WETH":38136453.38367,"RETH":9974477.91618,"STETH":3330359.79044}},{"date":1701648000,"tokens":{"WETH":38660138.08348,"RETH":10119894.25478,"STETH":3383082.72836,"FRXETH":33502838.74036}},{"date":1701734400,"tokens":{"FRXETH":33920921.25526,"WETH":39391165.78509,"RETH":10356520.83317,"STETH":3448442.87989}},{"date":1701820800,"tokens":{"FRXETH":34745409.12643,"WETH":40418334.84026,"RETH":10567504.0788,"STETH":3534728.38612}},{"date":1701907200,"tokens":{"FRXETH":34206623.6508,"WETH":39380182.45598,"RETH":10302412.7869,"STETH":3445891.36124}},{"date":1701993600,"tokens":{"FRXETH":36155546.53612,"WETH":41704726.51404,"RETH":10906191.97645,"STETH":3639076.64046}},{"date":1702080000,"tokens":{"FRXETH":36008595.96303,"WETH":41727982.30898,"RETH":10892802.83225,"STETH":3633988.21964}},{"date":1702166400,"tokens":{"FRXETH":35932553.36741,"WETH":41429959.20059,"RETH":10797883.66619,"STETH":3609113.57768}},{"date":1702252800,"tokens":{"FRXETH":35939732.71108,"WETH":41426497.53866,"RETH":10853055.14673,"STETH":3627368.24418}},{"date":1702339200,"tokens":{"FRXETH":33913291.54111,"WETH":39303070.14907,"RETH":10257311.23531,"STETH":3432960.31102}},{"date":1702425600,"tokens":{"FRXETH":33603280.33943,"WETH":38812741.60718,"RETH":10145913.72783,"STETH":3395517.25197}},{"date":1702512000,"tokens":{"FRXETH":33912847.60462,"WETH":23091836.23243,"RETH":10290584.13908,"STETH":3441122.6892}},{"date":1702598400,"tokens":{"FRXETH":34995195.85677,"WETH":23776095.30863,"RETH":10552805.46424,"STETH":3528818.16918}},{"date":1702684800,"tokens":{"FRXETH":33791012.98596,"WETH":22799115.81785,"RETH":10109883.7392,"STETH":3381115.1524}},{"date":1702771200,"tokens":{"FRXETH":33615306.48513,"WETH":23180949.25244,"RETH":10152353.31158,"STETH":3392555.00421}},{"date":1702857600,"tokens":{"FRXETH":33197578.74826,"WETH":22890366.39245,"RETH":10010889.66106,"STETH":3353926.04914}},{"date":1702944000,"tokens":{"FRXETH":33244274.85719,"WETH":23406849.10806,"RETH":10069491.73156,"STETH":3373783.21779}},{"date":1703030400,"tokens":{"FRXETH":33028522.02795,"WETH":28305908.53173,"RETH":9926668.00839,"STETH":3321587.49877}},{"date":1703116800,"tokens":{"FRXETH":33129667.07314,"WETH":35628675.43293,"RETH":10061722.90153,"STETH":3378175.60986}},{"date":1703203200,"tokens":{"FRXETH":33791723.03069,"WETH":36917935.60344,"RETH":10235164.98512,"STETH":3664869.80163}},{"date":1703289600,"tokens":{"FRXETH":35058675.23728,"WETH":35180153.97756,"RETH":10618390.68009,"STETH":7115401.32018}},{"date":1703376000,"tokens":{"FRXETH":34820410.29128,"WETH":35074883.17139,"RETH":10574919.9313,"STETH":7071254.2835}},{"date":1703462400,"tokens":{"FRXETH":34070342.70688,"WETH":34382522.24518,"RETH":10321125.58031,"STETH":7010385.88379}},{"date":1703548800,"tokens":{"FRXETH":34271539.5108,"WETH":34626262.23575,"RETH":10377687.18128,"STETH":7054085.59056}},{"date":1703635200,"tokens":{"FRXETH":33558313.6608,"WETH":34213641.87745,"RETH":10187125.05259,"STETH":6922227.55733}},{"date":1703721600,"tokens":{"FRXETH":35918305.95225,"WETH":36545915.18592,"RETH":10868478.29101,"STETH":7390001.20243}},{"date":1703808000,"tokens":{"FRXETH":35558708.60972,"WETH":36102030.70138,"RETH":10717874.66883,"STETH":7783405.01361}},{"date":1703894400,"tokens":{"FRXETH":34627807.0642,"WETH":35295560.22523,"RETH":10508636.94253,"STETH":7621043.80822}},{"date":1703980800,"tokens":{"FRXETH":34593267.19336,"WETH":35234544.32217,"RETH":10488945.49917,"STETH":7606180.99057}},{"date":1704067200,"tokens":{"WETH":34999167.64647,"RETH":10416985.52156,"STETH":7556194.2943,"FRXETH":34436630.1717}},{"date":1704153600,"tokens":{"FRXETH":35345681.1818,"WETH":36565663.78283,"RETH":10825041.15188,"STETH":7834026.10991}},{"date":1704240000,"tokens":{"FRXETH":35655322.93349,"WETH":36232090.95933,"RETH":10794215.54579,"STETH":7801586.62385}},{"date":1704326400,"tokens":{"FRXETH":33386307.46494,"WETH":24927712.00425,"RETH":9853340.07653,"STETH":7321460.13368}},{"date":1704412800,"tokens":{"FRXETH":34301782.85508,"WETH":25705547.48468,"RETH":10150033.21679,"STETH":7531470.78223}},{"date":1704499200,"tokens":{"FRXETH":34077068.10925,"WETH":25623486.8537,"RETH":10084947.92099,"STETH":7506434.23083}},{"date":1704585600,"tokens":{"FRXETH":33933307.77628,"WETH":25363709.06468,"RETH":9990180.67986,"STETH":7427540.12435}},{"date":1704672000,"tokens":{"FRXETH":33582975.78623,"WETH":25062526.20349,"RETH":9896979.873,"STETH":7371648.30675}},{"date":1704758400,"tokens":{"FRXETH":35234704.43422,"WETH":26405369.89011,"RETH":10375885.73497,"STETH":7727121.50846}},{"date":1704844800,"tokens":{"WETH":26990153.3924,"RETH":10621720.62193,"FRXETH":35937157.54697,"STETH":7910022.788}},{"date":1704931200,"tokens":{"FRXETH":38477414.33943,"WETH":29369445.39586,"RETH":11530647.05622,"STETH":8594661.05274}},{"date":1705017600,"tokens":{"FRXETH":39766200.06881,"WETH":29536817.28482,"RETH":11611297.08103,"STETH":8623321.1261}},{"date":1705104000,"tokens":{"WETH":28458347.31001,"STETH":8358340.83378,"RETH":11195321.48765,"FRXETH":37921874.62699}},{"date":1705190400,"tokens":{"FRXETH":38605084.22462,"WETH":33391503.42031,"RETH":11426526.8335,"STETH":8515561.38756}},{"date":1705276800,"tokens":{"FRXETH":37860692.54295,"WETH":32497074.23991,"RETH":11124021.96159,"STETH":8289017.28632}},{"date":1705363200,"tokens":{"FRXETH":38068406.43821,"WETH":32875936.73023,"RETH":11149026.4554,"STETH":8344770.1595}},{"date":1705449600,"tokens":{"FRXETH":38780067.08686,"WETH":33529186.6,"RETH":11509418.20649,"STETH":8601982.55669}},{"date":1705536000,"tokens":{"FRXETH":38201345.71038,"WETH":35253480.01014,"RETH":11243464.16259,"STETH":8387523.81764}},{"date":1705622400,"tokens":{"FRXETH":37277972.35694,"WETH":34460386.8217,"RETH":10935778.3973,"STETH":8167837.33152}},{"date":1705708800,"tokens":{"FRXETH":37428353.22826,"WETH":41479258.22646,"RETH":11061423.21315,"STETH":8269257.83079}},{"date":1705795200,"tokens":{"FRXETH":37380825.37017,"WETH":41222900.65789,"RETH":10962302.04638,"STETH":8183659.84745}},{"date":1705881600,"tokens":{"FRXETH":37126707.64004,"WETH":41266872.85712,"RETH":10897391.45129,"STETH":8135761.96306}},{"date":1705968000,"tokens":{"FRXETH":35138529.76421,"WETH":38717947.76552,"RETH":10304291.94372,"STETH":7712135.85616}},{"date":1706054400,"tokens":{"FRXETH":33759160.39609,"WETH":37394504.11458,"RETH":9950196.68769,"STETH":7446754.59782}},{"date":1706140800,"tokens":{"FRXETH":33936994.65127,"WETH":37232335.4776,"RETH":9908351.81578,"STETH":7400757.49639}},{"date":1706227200,"tokens":{"FRXETH":33539882.71839,"WETH":36905059.43792,"RETH":9848177.14,"STETH":7363438.56208}},{"date":1706313600,"tokens":{"FRXETH":34358921.57704,"WETH":37838538.20793,"RETH":10090422.43868,"STETH":7542724.57318}},{"date":1706400000,"tokens":{"FRXETH":34249895.74939,"WETH":37867599.03628,"RETH":10065821.30329,"STETH":7508369.7845}},{"date":1706486400,"tokens":{"FRXETH":34076719.14325,"WETH":37585507.28786,"RETH":10019495.64425,"STETH":7487234.31496}},{"date":1706572800,"tokens":{"FRXETH":34898678.97558,"WETH":38620688.22419,"RETH":10277095.09252,"STETH":7669185.97773}},{"date":1706659200,"tokens":{"FRXETH":35400200.91026,"WETH":39087047.69913,"RETH":10395205.10597,"STETH":7764104.3018}},{"date":1706745600,"tokens":{"FRXETH":34476259.59568,"WETH":37959776.03631,"RETH":10109179.77132,"STETH":7574585.26852}},{"date":1706832000,"tokens":{"FRXETH":34909690.8853,"WETH":38569099.47878,"RETH":10264174.93585,"STETH":7677311.38465}},{"date":1706918400,"tokens":{"WETH":38656318.35886,"RETH":10276068.76493,"STETH":7700785.28588,"FRXETH":34977742.75761}},{"date":1707004800,"tokens":{"FRXETH":34761469.04045,"WETH":38378145.25218,"RETH":10182690.76693,"STETH":7620956.16889}},{"date":1707091200,"tokens":{"FRXETH":34653877.22724,"WETH":38245665.68203,"RETH":10158636.3038,"STETH":7598452.34031}},{"date":1707177600,"tokens":{"FRXETH":34583140.60108,"WETH":42185614.73529,"RETH":10168692.66489,"STETH":7599087.91698}},{"date":1707264000,"tokens":{"FRXETH":35868747.55296,"WETH":44516125.61629,"RETH":10566648.1829,"STETH":7891077.34071}},{"date":1707350400,"tokens":{"FRXETH":36601148.49688,"WETH":50517601.1037,"RETH":10775047.74316,"STETH":8044088.47995}},{"date":1707436800,"tokens":{"FRXETH":36529099.34271,"WETH":50378729.623,"RETH":11903435.96694,"STETH":8300725.50808}},{"date":1707523200,"tokens":{"FRXETH":37560933.56501,"WETH":51918284.01257,"RETH":12245667.25503,"STETH":8525976.14019}},{"date":1707609600,"tokens":{"FRXETH":37678176.18642,"WETH":52019224.84625,"RETH":12271439.83713,"STETH":8546015.71007}},{"date":1707696000,"tokens":{"FRXETH":38104359.81122,"WETH":51866347.00383,"RETH":12363755.52759,"STETH":8630984.90837}},{"date":1707782400,"tokens":{"WETH":55573696.82675,"RETH":13153342.11454,"STETH":9166822.0994,"FRXETH":39834919.28722}},{"date":1707868800,"tokens":{"FRXETH":39837393.61744,"WETH":54901818.9811,"RETH":12963592.27025,"STETH":9035444.207}},{"date":1707955200,"tokens":{"FRXETH":41660877.45836,"WETH":57757425.20769,"RETH":13621061.41193,"STETH":9506296.95215}},{"date":1708041600,"tokens":{"FRXETH":42608130.87864,"WETH":58992478.12537,"RETH":13874385.40957,"STETH":9676176.17684}},{"date":1708128000,"tokens":{"FRXETH":42180924.53075,"WETH":58504496.78009,"RETH":13738375.19399,"STETH":9574259.04918}},{"date":1708214400,"tokens":{"WETH":57961626.66396,"RETH":13680482.23446,"STETH":9528527.14599,"FRXETH":42049710.33174}},{"date":1708300800,"tokens":{"FRXETH":43240826.83723,"WETH":60096052.90324,"RETH":14126721.38956,"STETH":9836780.85821}},{"date":1708387200,"tokens":{"FRXETH":44564295.80605,"WETH":61786055.39061,"RETH":14463604.10838,"STETH":10084152.5353}},{"date":1708473600,"tokens":{"WETH":62943445.95699,"FRXETH":45143785.66967,"RETH":14750903.587,"STETH":10328936.62591}},{"date":1708560000,"tokens":{"FRXETH":44487002.55548,"WETH":62031815.22947,"RETH":14477946.94346,"STETH":10159396.92425}},{"date":1708646400,"tokens":{"RETH":14635291.59604,"STETH":10269103.88449,"FRXETH":44970707.97132,"WETH":62465752.1074}},{"date":1708732800,"tokens":{"FRXETH":44153038.23233,"WETH":61130919.8948,"RETH":14364416.97833,"STETH":10081116.47408}},{"date":1708819200,"tokens":{"FRXETH":44990547.94512,"WETH":62330264.93822,"RETH":14617149.41315,"STETH":10282448.76389}},{"date":1708905600,"tokens":{"FRXETH":46749724.43378,"WETH":65361972.49405,"RETH":15310802.87333,"STETH":10725832.95813}},{"date":1708992000,"tokens":{"WETH":66411171.78136,"RETH":15569842.53969,"STETH":10924619.54139,"FRXETH":47657581.06492}},{"date":1709078400,"tokens":{"FRXETH":48573793.41382,"WETH":68004374.72876,"RETH":15934568.30602,"STETH":11182973.48965}},{"date":1709164800,"tokens":{"FRXETH":50739576.73585,"WETH":70554536.84612,"RETH":16783603.59136,"STETH":11755761.54527}},{"date":1709251200,"tokens":{"FRXETH":50886268.85276,"WETH":70446918.57996,"RETH":16556090.55485,"STETH":11596512.85352}},{"date":1709337600,"tokens":{"FRXETH":51792962.27704,"WETH":71888668.67095,"RETH":16901809.64617,"STETH":11871789.35799}},{"date":1709424000,"tokens":{"FRXETH":51460020.23048,"WETH":71308419.34955,"RETH":16781768.45536,"STETH":11775290.11882}},{"date":1709510400,"tokens":{"FRXETH":52675388.31745,"WETH":73073458.59728,"RETH":17321298.07416,"STETH":12160989.88749}},{"date":1709596800,"tokens":{"FRXETH":53747531.77726,"WETH":75567050.25156,"RETH":17774242.87847,"STETH":12453196.46014}},{"date":1709683200,"tokens":{"FRXETH":53468375.30782,"WETH":75076104.31969,"RETH":17627776.14952,"STETH":12361396.36433}},{"date":1709769600,"tokens":{"FRXETH":57966419.80706,"WETH":80783735.14063,"RETH":18775054.27741,"STETH":13153355.81762}},{"date":1709856000,"tokens":{"FRXETH":58306219.88149,"WETH":80501775.42719,"RETH":19024362.74492,"STETH":13342054.84329}},{"date":1709942400,"tokens":{"FRXETH":58980665.35067,"WETH":81626977.4907,"RETH":19123320.9511,"STETH":13425747.69638}},{"date":1710028800,"tokens":{"WETH":82109910.67303,"RETH":19201587.89996,"STETH":13498481.03793,"FRXETH":58857518.39891}},{"date":1710115200,"tokens":{"FRXETH":58311986.29816,"WETH":81454685.50453,"RETH":19044676.66695,"STETH":13394986.72663}},{"date":1710201600,"tokens":{"FRXETH":61369795.26478,"WETH":85287188.60143,"RETH":19965921.53074,"STETH":14024843.74308}},{"date":1710288000,"tokens":{"WETH":83411844.08192,"RETH":19469693.75061,"STETH":13717010.71794,"FRXETH":59820239.12151}},{"date":1710374400,"tokens":{"FRXETH":60291596.37894,"WETH":83918266.14812,"RETH":19572506.92165,"STETH":13806418.35032}},{"date":1710460800,"tokens":{"FRXETH":58220705.55701,"WETH":81383120.81611,"RETH":18983197.05161,"STETH":13395242.18305}},{"date":1710547200,"tokens":{"FRXETH":55913728.07316,"WETH":78786841.55973,"RETH":17770926.7558,"STETH":12897368.98905}},{"date":1710633600,"tokens":{"FRXETH":52976760.27666,"WETH":74371892.69243,"RETH":16748548.27336,"STETH":12146545.1157}},{"date":1710720000,"tokens":{"FRXETH":55049063.5059,"WETH":76935638.88764,"RETH":17370003.72908,"STETH":12567352.5223}},{"date":1710806400,"tokens":{"FRXETH":53291582.77886,"WETH":74372459.98977,"RETH":16812236.12523,"STETH":12152001.74162}},{"date":1710892800,"tokens":{"WETH":66653927.96417,"STETH":10891916.82322,"RETH":15044916.20659,"FRXETH":47933869.78922}},{"date":1710979200,"tokens":{"FRXETH":53032292.06972,"WETH":74252722.35163,"RETH":16771571.13039,"STETH":12113583.58328}},{"date":1711065600,"tokens":{"FRXETH":52748144.01733,"WETH":76400094.80784,"RETH":16715032.10845,"STETH":9663222.03174}},{"date":1711152000,"tokens":{"WETH":75881167.97247,"RETH":12561077.4176,"STETH":9174951.63167,"FRXETH":50297947.05477}},{"date":1711238400,"tokens":{"WETH":76511638.7648,"STETH":9256407.64425,"RETH":12639090.84598,"FRXETH":50854326.26978}},{"date":1711324800,"tokens":{"FRXETH":51813238.29467,"WETH":78582024.64818,"RETH":13005145.9857,"STETH":9488200.38479}},{"date":1711411200,"tokens":{"FRXETH":54324220.95502,"WETH":82457650.1252,"RETH":13630143.57989,"STETH":9960769.53544}},{"date":1711497600,"tokens":{"FRXETH":54291727.16737,"WETH":82136538.30022,"RETH":13577866.96512,"STETH":9937518.49306}},{"date":1711584000,"tokens":{"FRXETH":14477231.47681,"WETH":118652417.12618,"RETH":13254188.9256,"STETH":9662787.72928}},{"date":1711670400,"tokens":{"FRXETH":14607656.70144,"WETH":120817601.00108,"RETH":13481902.66893,"STETH":9843546.7737}},{"date":1711756800,"tokens":{"FRXETH":14415188.36225,"WETH":119028942.23104,"RETH":13261136.64646,"STETH":9700573.24871}},{"date":1711843200,"tokens":{"FRXETH":14453117.61412,"WETH":118791849.77075,"RETH":13241638.59402,"STETH":9681622.77223}},{"date":1711929600,"tokens":{"FRXETH":14962189.54893,"WETH":123047450.75273,"RETH":13723926.93821,"STETH":10019676.60498}},{"date":1712016000,"tokens":{"FRXETH":14350539.41561,"WETH":118507301.30228,"RETH":13174311.91401,"STETH":9658171.248}},{"date":1712102400,"tokens":{"FRXETH":13548808.53744,"WETH":115198329.78084,"RETH":7883894.11883,"STETH":9029818.83805}},{"date":1712188800,"tokens":{"FRXETH":13743347.14034,"WETH":116788306.6625,"RETH":7993685.51014,"STETH":9162440.98203}},{"date":1712275200,"tokens":{"FRXETH":13772575.4769,"WETH":116875928.30455,"RETH":8025717.93916,"STETH":9168465.24759}},{"date":1712361600,"tokens":{"FRXETH":13765373.85693,"WETH":117129202.03789,"RETH":8039272.38672,"STETH":9190099.76865}},{"date":1712448000,"tokens":{"FRXETH":13899012.09218,"WETH":118116081.10081,"RETH":8111929.95123,"STETH":9265375.37753}},{"date":1712534400,"tokens":{"FRXETH":14098756.27228,"WETH":120320171.15387,"RETH":8253456.67291,"STETH":9441324.54414}},{"date":1712620800,"tokens":{"FRXETH":15275246.56148,"WETH":130088569.16803,"RETH":8925810.32409,"STETH":10205838.33938}},{"date":1712707200,"tokens":{"FRXETH":14573255.8033,"WETH":123694606.78711,"RETH":8485130.55407,"STETH":9701851.58546}},{"date":1712793600,"tokens":{"FRXETH":14603691.64574,"WETH":125163098.11335,"RETH":8574164.4542,"STETH":9815333.04783}},{"date":1712880000,"tokens":{"FRXETH":14575508.56862,"WETH":123382122.14954,"RETH":8472660.17379,"STETH":9683445.00523}},{"date":1712966400,"tokens":{"WETH":126950890.63017,"RETH":7780619.62829,"STETH":8891500.35921,"FRXETH":6.48175}},{"date":1713052800,"tokens":{"WETH":115431530.12709,"RETH":7100420.54157,"STETH":8104026.14516,"FRXETH":5.9792}},{"date":1713139200,"tokens":{"FRXETH":6.16875,"WETH":120498500.72561,"RETH":7396397.15628,"STETH":8441672.49728}},{"date":1713225600,"tokens":{"FRXETH":6.26024,"WETH":122338593.47844,"RETH":7502580.09085,"STETH":8593405.62079}},{"date":1713312000,"tokens":{"FRXETH":6.25274,"WETH":121763613.99665,"RETH":7458353.94194,"STETH":8530653.64418}},{"date":1713398400,"tokens":{"FRXETH":6.05593,"WETH":118248544.80599,"RETH":7249896.03882,"STETH":8285782.65414}},{"date":1713484800,"tokens":{"WETH":120985544.46245,"RETH":7410295.86804,"STETH":8481248.58826,"FRXETH":6.21734}},{"date":1713571200,"tokens":{"FRXETH":6.2527,"WETH":122100730.05582,"RETH":7496913.82577,"STETH":8580760.2419}},{"date":1713657600,"tokens":{"FRXETH":6.38661,"WETH":124375981.75124,"RETH":7626508.06934,"STETH":8727933.69474}},{"date":1713744000,"tokens":{"FRXETH":6.37765,"WETH":124506142.97768,"RETH":7622751.65798,"STETH":8747041.89788}},{"date":1713830400,"tokens":{"FRXETH":6.47575,"WETH":126481284.48595,"RETH":7740204.22261,"STETH":8885327.61938}},{"date":1713916800,"tokens":{"FRXETH":6.48761,"WETH":126854043.44099,"RETH":7770490.54766,"STETH":8914331.7538}},{"date":1714003200,"tokens":{"FRXETH":6.37268,"WETH":109708644.72234,"RETH":7615409.73838,"STETH":23185874.88968}},{"date":1714089600,"tokens":{"FRXETH":6.41865,"WETH":98036078.26264,"RETH":7681695.45517,"STETH":36073859.76472}},{"date":1714176000,"tokens":{"FRXETH":6.35056,"WETH":97198233.4874,"RETH":7608221.04849,"STETH":35799453.56575}},{"date":1714262400,"tokens":{"FRXETH":6.55244,"WETH":100171850.88284,"RETH":7851645.94336,"STETH":36871017.82313}},{"date":1714348800,"tokens":{"FRXETH":6.69209,"WETH":81021065.79612,"RETH":7987142.077,"STETH":58566947.11444}},{"date":1714435200,"tokens":{"FRXETH":6.41094,"WETH":77892689.72309,"RETH":7677489.2787,"STETH":56289481.57695}},{"date":1714521600,"tokens":{"FRXETH":35.37418,"WETH":74000678.49224,"RETH":7274884.11835,"STETH":53427371.13851}},{"date":1714608000,"tokens":{"WETH":72852141.24438,"RETH":7165116.7719,"STETH":52582844.46185,"FRXETH":34.82816}},{"date":1714694400,"tokens":{"FRXETH":35.28439,"WETH":73656705.20986,"RETH":7259781.3368,"STETH":53171525.15959}},{"date":1714780800,"tokens":{"FRXETH":36.64111,"WETH":76496441.07504,"RETH":7538876.97047,"STETH":55236585.87335}},{"date":1714867200,"tokens":{"FRXETH":36.63361,"WETH":76458709.87357,"RETH":7539851.54898,"STETH":55232072.26722}},{"date":1714953600,"tokens":{"FRXETH":36.81826,"WETH":76807371.06107,"RETH":7573661.09696,"STETH":55517791.04007}},{"date":1715040000,"tokens":{"FRXETH":36.2138,"WETH":44518553.18791,"RETH":7297003.01595,"STETH":54889966.43886}},{"date":1715126400,"tokens":{"FRXETH":35.94881,"WETH":44076236.51034,"RETH":7217285.83162,"STETH":54321832.51878}},{"date":1715212800,"tokens":{"FRXETH":34.93013,"WETH":42912949.64262,"RETH":7030969.70075,"STETH":52857229.28987}},{"date":1715299200,"tokens":{"WETH":43634199.31648,"RETH":7147238.42632,"STETH":53735148.00411,"FRXETH":35.36969}},{"date":1715385600,"tokens":{"FRXETH":34.074,"WETH":41962110.50227,"RETH":6854735.51355,"STETH":51740481.05406}},{"date":1715472000,"tokens":{"FRXETH":34.29514,"WETH":42159319.2902,"RETH":6897705.03021,"STETH":51941895.11871}},{"date":1715558400,"tokens":{"FRXETH":34.37364,"WETH":42290742.99889,"RETH":6926307.9277,"STETH":52149635.30404}},{"date":1715644800,"tokens":{"FRXETH":34.62319,"WETH":42505496.44622,"RETH":6959239.90806,"STETH":52340418.07862}},{"date":1715731200,"tokens":{"FRXETH":33.92513,"WETH":41721679.43861,"RETH":6834114.81802,"STETH":51413431.4021}},{"date":1715817600,"tokens":{"WETH":42795731.87386,"RETH":7136583.05115,"STETH":53720452.19575,"FRXETH":35.34399}},{"date":1715904000,"tokens":{"FRXETH":34.36362,"WETH":41553228.6964,"RETH":6928670.77038,"STETH":52161094.979}},{"date":1715990400,"tokens":{"WETH":43834521.77936,"RETH":7307790.76786,"STETH":55036777.41488}},{"date":1716076800,"tokens":{"WETH":44234110.81492,"RETH":7381816.36943,"STETH":55537731.3351}},{"date":1716163200,"tokens":{"WETH":43562324.78632,"RETH":7271201.65228,"STETH":54787056.03556}},{"date":1716249600,"tokens":{"WETH":51522523.12377,"RETH":8639835.0005,"STETH":65041269.47058}},{"date":1716336000,"tokens":{"STETH":67496249.67182,"WETH":53397251.39312,"RETH":8950303.34118}},{"date":1716422400,"tokens":{"STETH":66930859.69012,"WETH":53142167.75379,"RETH":8901515.49662}},{"date":1716508800,"tokens":{"STETH":67828719.72814,"WETH":53816962.79208,"RETH":9009862.38342}},{"date":1716595200,"tokens":{"STETH":66592731.65878,"WETH":52994597.64925,"RETH":8838645.31226}},{"date":1716681600,"tokens":{"STETH":66594677.34999,"WETH":53008910.95855,"RETH":8833845.59169}},{"date":1716768000,"tokens":{"STETH":68548818.96221,"WETH":54616339.07894,"RETH":9108583.11876}},{"date":1716854400,"tokens":{"STETH":69436459.21444,"WETH":55260583.98122,"RETH":9198166.65143}},{"date":1716940800,"tokens":{"STETH":68754547.16692,"WETH":54725689.05618,"RETH":9064346.36276}},{"date":1717027200,"tokens":{"STETH":67310446.72622,"WETH":53602812.37727,"RETH":8921762.01894}},{"date":1717113600,"tokens":{"STETH":66861030.18045,"WETH":53202172.11017,"RETH":8873280.24864}},{"date":1717200000,"tokens":{"STETH":67465338.96138,"WETH":53718455.96256,"RETH":8950528.2767}},{"date":1717286400,"tokens":{"STETH":67965656.29788,"WETH":54106204.99679,"RETH":9022718.09699}},{"date":1717372800,"tokens":{"STETH":67564724.14651,"WETH":53782457.35274,"RETH":8964523.24566}},{"date":1717459200,"tokens":{"STETH":67270461.94054,"WETH":53529318.07155,"RETH":8922039.0165}},{"date":1717545600,"tokens":{"STETH":68019205.41892,"WETH":54155395.58195,"RETH":9026961.67784}},{"date":1717632000,"tokens":{"STETH":68680599.51811,"WETH":54676933.22921,"RETH":9142258.31054}},{"date":1717718400,"tokens":{"STETH":67791374.18691,"WETH":53963163.79642,"RETH":9032404.33264}},{"date":1717804800,"tokens":{"STETH":65797369.65767,"WETH":52379290.30065,"RETH":8731863.21442}},{"date":1717891200,"tokens":{"STETH":65514690.27513,"WETH":51994012.84715,"RETH":8691506.37305}},{"date":1717977600,"tokens":{"STETH":66243021.719,"WETH":52687831.5751,"RETH":8779885.65542}},{"date":1718064000,"tokens":{"STETH":65519362.14581,"WETH":52145067.75255,"RETH":8694192.81438}},{"date":1718150400,"tokens":{"STETH":62483052.50453,"WETH":49661965.48732,"RETH":8285469.98461}},{"date":1718236800,"tokens":{"STETH":63632260.62694,"WETH":50570358.72627,"RETH":8427325.47741}},{"date":1718323200,"tokens":{"STETH":62108971.95428,"WETH":49649274.42708,"RETH":8239978.84779}},{"date":1718409600,"tokens":{"STETH":61962199.69176,"WETH":49791702.8943,"RETH":8241570.89947}},{"date":1718496000,"tokens":{"STETH":63578193.28309,"WETH":51039353.67042,"RETH":8429645.08745}},{"date":1718582400,"tokens":{"STETH":64923159.01651,"WETH":52184227.40937,"RETH":8617641.63375}},{"date":1718668800,"tokens":{"STETH":62877414.00894,"WETH":50478998.92492,"RETH":8335215.63344}},{"date":1718755200,"tokens":{"STETH":62020476.13621,"WETH":49865933.97968,"RETH":8232551.34279}},{"date":1718841600,"tokens":{"STETH":63388964.49451,"WETH":50647568.40073,"RETH":8410171.62676}},{"date":1718928000,"tokens":{"STETH":62807123.08749,"WETH":50051061.30779,"RETH":8333410.60535}},{"date":1719014400,"tokens":{"STETH":62824953.11244,"WETH":50242404.03631,"RETH":7951239.29556}},{"date":1719100800,"tokens":{"STETH":62585581.89218,"WETH":49957550.55018,"RETH":7912730.50659}},{"date":1719187200,"tokens":{"STETH":61066825.72404,"WETH":48765919.46087,"RETH":7737718.35559}},{"date":1719273600,"tokens":{"STETH":59876841.7658,"WETH":47695677.87491,"RETH":7557120.49354}},{"date":1719360000,"tokens":{"STETH":60777853.95751,"WETH":48612659.075,"RETH":7714519.3075}},{"date":1719446400,"tokens":{"STETH":60542139.36597,"WETH":48454558.52202,"RETH":7662596.6577}},{"date":1719532800,"tokens":{"STETH":61566084.55993,"WETH":56060382.4454,"RETH":7794023.95385}},{"date":1719619200,"tokens":{"STETH":60380785.08551,"WETH":55021547.28194,"RETH":7647327.68843}},{"date":1719705600,"tokens":{"STETH":60475582.65867,"WETH":55064927.843,"RETH":7654972.36597}},{"date":1719792000,"tokens":{"STETH":61023716.09526,"WETH":55562592.29406,"RETH":7722388.22891}},{"date":1719878400,"tokens":{"STETH":61821261.64684,"WETH":56388044.18214,"RETH":7824847.29367}},{"date":1719964800,"tokens":{"STETH":61078237.24288,"WETH":55801223.95026,"RETH":7743813.71181}},{"date":1720051200,"tokens":{"STETH":58952547.84306,"WETH":53769713.77393,"RETH":7436660.76142}},{"date":1720137600,"tokens":{"STETH":56504315.81632,"WETH":51587764.85464,"RETH":7180248.08404}},{"date":1720224000,"tokens":{"STETH":53234823.93516,"WETH":48654934.33514,"RETH":6780176.62645}},{"date":1720310400,"tokens":{"STETH":54750417.77564,"WETH":50078722.82806,"RETH":6979101.32878}},{"date":1720396800,"tokens":{"STETH":52904793.48702,"WETH":48437854.11158,"RETH":6747946.66597}},{"date":1720483200,"tokens":{"STETH":54156272.28671,"WETH":49565476.72958,"RETH":6905406.63735}},{"date":1720569600,"tokens":{"STETH":54753817.39139,"WETH":50075647.08041,"RETH":6982852.31722}},{"date":1720656000,"tokens":{"STETH":0,"WETH":106136525.26955,"RETH":7054263.79829}},{"date":1720742400,"tokens":{"STETH":0,"WETH":106668980.11281,"RETH":7091202.88013}},{"date":1720828800,"tokens":{"STETH":0,"WETH":106870606.46803,"RETH":7109998.59396}},{"date":1720915200,"tokens":{"STETH":0,"WETH":108603500.2339,"RETH":7216351.3478}},{"date":1721001600,"tokens":{"STETH":0,"WETH":111767868.75365,"RETH":7405307.39063}},{"date":1721088000,"tokens":{"STETH":0,"WETH":125450681.30455,"RETH":0}},{"date":1721174400,"tokens":{"STETH":0,"WETH":129296905.94904,"RETH":0}},{"date":1721260800,"tokens":{"STETH":0,"WETH":128390344.71956,"RETH":0}},{"date":1721347200,"tokens":{"STETH":0,"WETH":128655327.25867,"RETH":0}},{"date":1721433600,"tokens":{"STETH":0,"WETH":132141625.72138,"RETH":0}},{"date":1721520000,"tokens":{"STETH":0,"WETH":132589996.8446,"RETH":0}},{"date":1721606400,"tokens":{"STETH":0,"WETH":133081867.34738,"RETH":0}},{"date":1721692800,"tokens":{"STETH":0,"WETH":130484880.03913,"RETH":0}},{"date":1721779200,"tokens":{"STETH":0,"WETH":130861328.57481,"RETH":0}},{"date":1721865600,"tokens":{"STETH":0,"WETH":125784164.55492,"RETH":0}},{"date":1721952000,"tokens":{"STETH":0,"WETH":119428005.4886,"RETH":0}},{"date":1722038400,"tokens":{"STETH":0,"WETH":123718128.01631,"RETH":0}},{"date":1722124800,"tokens":{"STETH":0,"WETH":124442767.45985,"RETH":0}},{"date":1722211200,"tokens":{"STETH":0,"WETH":123745226.32485,"RETH":0}},{"date":1722297600,"tokens":{"STETH":0,"WETH":126838785.21659,"RETH":0}},{"date":1722384000,"tokens":{"STETH":0,"WETH":124522263.60447,"RETH":0}},{"date":1722470400,"tokens":{"STETH":0,"WETH":122306192.82931,"RETH":0}},{"date":1722556800,"tokens":{"STETH":0,"WETH":120782409.13058,"RETH":0}},{"date":1722643200,"tokens":{"STETH":0,"WETH":114075720.20762,"RETH":0}},{"date":1722729600,"tokens":{"STETH":0,"WETH":110781511.13751,"RETH":0}},{"date":1722816000,"tokens":{"STETH":0,"WETH":103927179.15253,"RETH":0}},{"date":1722902400,"tokens":{"STETH":0,"WETH":93284626.80566,"RETH":0}},{"date":1722988800,"tokens":{"STETH":0,"WETH":95482649.19181,"RETH":0}},{"date":1723075200,"tokens":{"STETH":0,"WETH":89587400.22524,"RETH":0}},{"date":1723161600,"tokens":{"STETH":0,"WETH":98497917.16578,"RETH":0}},{"date":1723248000,"tokens":{"STETH":0,"WETH":84688401.27307,"RETH":0}},{"date":1723334400,"tokens":{"WETH":84944791.03251}},{"date":1723420800,"tokens":{"WETH":83439453.84109}},{"date":1723507200,"tokens":{"WETH":87568660.31238}},{"date":1723593600,"tokens":{"WETH":88886121.81698}},{"date":1723680000,"tokens":{"WETH":86908959.04246}},{"date":1723766400,"tokens":{"WETH":84136078.89388}},{"date":1723852800,"tokens":{"WETH":85012716.82472}},{"date":1723939200,"tokens":{"WETH":85161683.73757}},{"date":1724025600,"tokens":{"WETH":86528095.61018}},{"date":1724112000,"tokens":{"WETH":85467988.82973}},{"date":1724198400,"tokens":{"WETH":84419742.86732}},{"date":1724284800,"tokens":{"WETH":86362492.90766}},{"date":1724371200,"tokens":{"WETH":85938233.62485}},{"date":1724457600,"tokens":{"WETH":91728364.66575}},{"date":1724544000,"tokens":{"WETH":90378290.26781}},{"date":1724630400,"tokens":{"WETH":91513212.50501}},{"date":1724716800,"tokens":{"WETH":88218501.78828}},{"date":1724803200,"tokens":{"WETH":83412437.85221}},{"date":1724889600,"tokens":{"WETH":86342853.93554}},{"date":1724976000,"tokens":{"WETH":86243818.53723}},{"date":1725062400,"tokens":{"WETH":86454026.2253}},{"date":1725148800,"tokens":{"WETH":87498523.36141}},{"date":1725235200,"tokens":{"WETH":84153292.99253}},{"date":1725321600,"tokens":{"WETH":78302603.49665}},{"date":1725408000,"tokens":{"WETH":75610421.36782}},{"date":1725494400,"tokens":{"WETH":75658910.69488}},{"date":1725580800,"tokens":{"WETH":71601071.70491}},{"date":1725667200,"tokens":{"WETH":65670632.30891}},{"date":1725753600,"tokens":{"WETH":66937496.39287}},{"date":1725840000,"tokens":{"WETH":68436229.76923}},{"date":1725926400,"tokens":{"WETH":69747138.64013}},{"date":1726012800,"tokens":{"WETH":69433924.20941}},{"date":1726099200,"tokens":{"WETH":68007099.81853}},{"date":1726185600,"tokens":{"WETH":68184812.29664}},{"date":1726272000,"tokens":{"WETH":69851127.91901}},{"date":1726358400,"tokens":{"WETH":68879279.91559}},{"date":1726444800,"tokens":{"WETH":66964087.90891}},{"date":1726531200,"tokens":{"WETH":65272509.48167}},{"date":1726617600,"tokens":{"WETH":63158719.78112}},{"date":1726704000,"tokens":{"WETH":59853185.68464}},{"date":1726790400,"tokens":{"WETH":62752481.52581}},{"date":1726876800,"tokens":{"WETH":65477523.8594}},{"date":1726963200,"tokens":{"WETH":65727683.98381}},{"date":1727049600,"tokens":{"WETH":66519868.39525}},{"date":1727136000,"tokens":{"WETH":69403154.53324}},{"date":1727222400,"tokens":{"WETH":74530366.16067}},{"date":1727308800,"tokens":{"WETH":71984938.58386}},{"date":1727395200,"tokens":{"WETH":73967913.89867}},{"date":1727481600,"tokens":{"WETH":75280496.79095}},{"date":1727568000,"tokens":{"WETH":74611772.33485}},{"date":1727654400,"tokens":{"WETH":74171214.56079}},{"date":1727740800,"tokens":{"WETH":72810321.98943}},{"date":1727827200,"tokens":{"WETH":69183375.00657}},{"date":1727913600,"tokens":{"WETH":66500241.84759}},{"date":1728000000,"tokens":{"WETH":65903827.89761}},{"date":1728086400,"tokens":{"WETH":68022640.14762}},{"date":1728172800,"tokens":{"WETH":67764943.65126}},{"date":1728259200,"tokens":{"WETH":67411073.89066}},{"date":1728345600,"tokens":{"WETH":66625927.23897}},{"date":1728432000,"tokens":{"WETH":66600343.70991}},{"date":1728518400,"tokens":{"WETH":64494778.59586}},{"date":1728604800,"tokens":{"WETH":64239617.00067}},{"date":1728691200,"tokens":{"WETH":66206694.59732}},{"date":1728777600,"tokens":{"WETH":66959351.53443}},{"date":1728864000,"tokens":{"WETH":66618531.96242}},{"date":1728950400,"tokens":{"WETH":71304680.1242}},{"date":1729036800,"tokens":{"WETH":69622569.7249}},{"date":1729123200,"tokens":{"WETH":70418738.31104}},{"date":1729209600,"tokens":{"WETH":70059913.54531}},{"date":1729296000,"tokens":{"WETH":70987312.79928}},{"date":1729382400,"tokens":{"WETH":71084945.34}},{"date":1729468800,"tokens":{"WETH":73500104.27292}},{"date":1729555200,"tokens":{"WETH":71807766.08105}},{"date":1729641600,"tokens":{"WETH":70795474.20422}},{"date":1729728000,"tokens":{"WETH":66913114.90118}},{"date":1729814400,"tokens":{"WETH":67844221.1018}},{"date":1729900800,"tokens":{"WETH":66264948.43876}},{"date":1729987200,"tokens":{"WETH":66299999.16457}},{"date":1730073600,"tokens":{"WETH":66728515.57734}},{"date":1730160000,"tokens":{"WETH":69190298.00165}},{"date":1730246400,"tokens":{"WETH":73408383.21764}},{"date":1730332800,"tokens":{"WETH":79712179.2109}},{"date":1730419200,"tokens":{"WETH":75206395.8874}},{"date":1730505600,"tokens":{"WETH":75104201.18233}},{"date":1730592000,"tokens":{"WETH":74244130.16147}},{"date":1730678400,"tokens":{"WETH":73454997.70298}},{"date":1730764800,"tokens":{"WETH":71260780.02883}},{"date":1730851200,"tokens":{"WETH":72431124.03905}},{"date":1730937600,"tokens":{"WETH":81533810.03679}},{"date":1731024000,"tokens":{"WETH":86349625.18867}},{"date":1731110400,"tokens":{"WETH":91789878.37951}},{"date":1731196800,"tokens":{"WETH":96874379.73721}},{"date":1731283200,"tokens":{"WETH":114365615.32047}},{"date":1731369600,"tokens":{"WETH":118568033.17442}},{"date":1731456000,"tokens":{"WETH":116145136.06905}},{"date":1731542400,"tokens":{"WETH":112882936.50601}},{"date":1731628800,"tokens":{"WETH":108618048.33217}},{"date":1731715200,"tokens":{"WETH":109786536.41144}},{"date":1731801600,"tokens":{"WETH":111283631.62594}},{"date":1731888000,"tokens":{"WETH":108869342.8912}},{"date":1731974400,"tokens":{"WETH":122463466.19756}},{"date":1732060800,"tokens":{"WETH":120132060.35618}},{"date":1732147200,"tokens":{"WETH":118252628.81917}},{"date":1732233600,"tokens":{"WETH":118684958.36138}},{"date":1732320000,"tokens":{"WETH":117157120.22847}},{"date":1732406400,"tokens":{"WETH":120023972.57303}},{"date":1732492800,"tokens":{"WETH":118043254.97834}},{"date":1732579200,"tokens":{"WETH":120216477.173}},{"date":1732665600,"tokens":{"WETH":117166225.73178}},{"date":1732752000,"tokens":{"WETH":129240879.82453}},{"date":1732838400,"tokens":{"WETH":126347620.89212}},{"date":1732924800,"tokens":{"WETH":126599646.25206}},{"date":1733011200,"tokens":{"WETH":131022400.26329}},{"date":1733097600,"tokens":{"WETH":131125991.51696}},{"date":1733184000,"tokens":{"WETH":127179863.06307}},{"date":1733270400,"tokens":{"WETH":127097480.04416}},{"date":1733356800,"tokens":{"WETH":134703894.07533}},{"date":1733443200,"tokens":{"WETH":133045878.69282}},{"date":1733529600,"tokens":{"WETH":142513619.37616}},{"date":1733616000,"tokens":{"WETH":140589027.39882}},{"date":1733702400,"tokens":{"WETH":140648519.30979}},{"date":1733788800,"tokens":{"WETH":130180892.75718}},{"date":1733875200,"tokens":{"WETH":127878207.38246}},{"date":1733961600,"tokens":{"WETH":135257668.55129}},{"date":1734048000,"tokens":{"WETH":136298951.17665}},{"date":1734134400,"tokens":{"WETH":137705314.90655}},{"date":1734220800,"tokens":{"WETH":136349031.19983}},{"date":1734307200,"tokens":{"WETH":137910374.63029}},{"date":1734393600,"tokens":{"WETH":141590023.97052}},{"date":1734480000,"tokens":{"WETH":135992722.97359}},{"date":1734566400,"tokens":{"WETH":128656885.88007}},{"date":1734652800,"tokens":{"WETH":120431191.86695}},{"date":1734739200,"tokens":{"WETH":121976016.06042}},{"date":1734825600,"tokens":{"WETH":116711742.97974}},{"date":1734912000,"tokens":{"WETH":115397841.66358}},{"date":1734998400,"tokens":{"WETH":120811712.08222}},{"date":1735084800,"tokens":{"WETH":123011615.5623}},{"date":1735171200,"tokens":{"WETH":122659026.89165}},{"date":1735257600,"tokens":{"WETH":116685062.45044}},{"date":1735344000,"tokens":{"WETH":121502636.84836}},{"date":1735430400,"tokens":{"WETH":124457387.03559}},{"date":1735516800,"tokens":{"WETH":122783403.46147}},{"date":1735603200,"tokens":{"WETH":122981151.79237}},{"date":1735689600,"tokens":{"WETH":121962777.11679}},{"date":1735776000,"tokens":{"WETH":123027792.78169}},{"date":1735862400,"tokens":{"WETH":125956122.55122}},{"date":1735948800,"tokens":{"WETH":132386281.19385}},{"date":1736035200,"tokens":{"WETH":134280041.64591}},{"date":1736121600,"tokens":{"WETH":133833407.39984}},{"date":1736208000,"tokens":{"WETH":135364373.8859}},{"date":1736294400,"tokens":{"WETH":124207027.24114}},{"date":1736380800,"tokens":{"WETH":122083912.04281}},{"date":1736467200,"tokens":{"WETH":118094465.85339}},{"date":1736553600,"tokens":{"WETH":119977052.54799}},{"date":1736640000,"tokens":{"WETH":120840808.95127}},{"date":1736726400,"tokens":{"WETH":118972734.14251}},{"date":1736812800,"tokens":{"WETH":115002149.62498}},{"date":1736899200,"tokens":{"WETH":117263440.50771}},{"date":1736985600,"tokens":{"WETH":124634528.02323}},{"date":1737072000,"tokens":{"WETH":119962391.70623}},{"date":1737158400,"tokens":{"WETH":126267582.24641}},{"date":1737244800,"tokens":{"WETH":119028846.89993}},{"date":1737331200,"tokens":{"WETH":116063081.69399}},{"date":1737417600,"tokens":{"WETH":119626278.66924}},{"date":1737504000,"tokens":{"WETH":120944822.74112}},{"date":1737590400,"tokens":{"WETH":118065976.38533}},{"date":1737676800,"tokens":{"WETH":121172008.3342}},{"date":1737763200,"tokens":{"WETH":119934215.48882}},{"date":1737849600,"tokens":{"WETH":119905198.74625}},{"date":1737936000,"tokens":{"WETH":117386995.46418}},{"date":1738022400,"tokens":{"WETH":113619810.28352}},{"date":1738108800,"tokens":{"WETH":110353557.63265}},{"date":1738195200,"tokens":{"WETH":112718842.1097}},{"date":1738281600,"tokens":{"WETH":116821158.78028}},{"date":1738368000,"tokens":{"WETH":118446430.22931}},{"date":1738454400,"tokens":{"WETH":112973893.28454}},{"date":1738540800,"tokens":{"WETH":101124461.78599}},{"date":1738627200,"tokens":{"WETH":96661262.77657}},{"date":1738713600,"tokens":{"WETH":89581711.96999}},{"date":1738800000,"tokens":{"WETH":82519719.35032}},{"date":1738886400,"tokens":{"WETH":112670433.29283}},{"date":1738972800,"tokens":{"WETH":111900809.06299}},{"date":1739059200,"tokens":{"WETH":110728170.53796}},{"date":1739145600,"tokens":{"WETH":110577202.83881}},{"date":1739232000,"tokens":{"WETH":112657352.79866}},{"date":1739318400,"tokens":{"WETH":109778933.75193}},{"date":1739404800,"tokens":{"WETH":99168610.66318}},{"date":1739491200,"tokens":{"WETH":97060773.10424}},{"date":1739577600,"tokens":{"WETH":97794009.42989}},{"date":1739664000,"tokens":{"WETH":96936974.36181}},{"date":1739750400,"tokens":{"WETH":95876944.82853}},{"date":1739836800,"tokens":{"WETH":98593658.38927}},{"date":1739923200,"tokens":{"WETH":96225453.53299}},{"date":1740009600,"tokens":{"WETH":97867011.76994}},{"date":1740096000,"tokens":{"WETH":98856296.2565}},{"date":1740182400,"tokens":{"WETH":94979619.30563}},{"date":1740268800,"tokens":{"WETH":98671116.564}},{"date":1740355200,"tokens":{"WETH":101080548.5039}},{"date":1740441600,"tokens":{"WETH":89343086.85374}},{"date":1740528000,"tokens":{"WETH":88709858.85304}},{"date":1740614400,"tokens":{"WETH":75734562.8515}},{"date":1740700800,"tokens":{"WETH":74987464.61869}},{"date":1740787200,"tokens":{"WETH":72940456.98017}},{"date":1740873600,"tokens":{"WETH":71027783.47951}},{"date":1740960000,"tokens":{"WETH":78534134.5432}},{"date":1741046400,"tokens":{"WETH":68556962.28493}},{"date":1741132800,"tokens":{"WETH":68484890.89402}},{"date":1741219200,"tokens":{"WETH":71218600.67517}},{"date":1741305600,"tokens":{"WETH":69976539.43615}},{"date":1741392000,"tokens":{"WETH":67845590.86978}},{"date":1741478400,"tokens":{"WETH":69810292.88024}},{"date":1741564800,"tokens":{"WETH":63551853.97962}},{"date":1741651200,"tokens":{"WETH":57639420.58053}},{"date":1741737600,"tokens":{"WETH":59864057.38384}},{"date":1741824000,"tokens":{"WETH":59824789.64655}},{"date":1741910400,"tokens":{"WETH":58560721.75829}},{"date":1741996800,"tokens":{"WETH":64542836.73824}},{"date":1742083200,"tokens":{"WETH":65461655.77705}},{"date":1742169600,"tokens":{"WETH":64160269.42338}},{"date":1742256000,"tokens":{"WETH":65075867.18068}},{"date":1742342400,"tokens":{"WETH":71643439.98321}},{"date":1742428800,"tokens":{"WETH":70796811.88024}},{"date":1742515200,"tokens":{"WETH":75760660.90441}},{"date":1742601600,"tokens":{"WETH":75108758.74141}},{"date":1742688000,"tokens":{"WETH":75322976.28786}},{"date":1742774400,"tokens":{"WETH":75848716.70966}},{"date":1742860800,"tokens":{"WETH":79191718.52017}},{"date":1742947200,"tokens":{"WETH":78641124.5163}},{"date":1743033600,"tokens":{"WETH":76559360.50086}},{"date":1743120000,"tokens":{"WETH":76237306.01675}},{"date":1743206400,"tokens":{"WETH":72500418.0133}},{"date":1743292800,"tokens":{"WETH":69374304.33962}},{"date":1743379200,"tokens":{"WETH":68498845.29974}},{"date":1743465600,"tokens":{"WETH":69309476.93854}},{"date":1743552000,"tokens":{"WETH":72438544.12678}},{"date":1743638400,"tokens":{"WETH":69198980.65156}},{"date":1743724800,"tokens":{"WETH":70121694.19775}},{"date":1743811200,"tokens":{"WETH":70280472.72918}},{"date":1743897600,"tokens":{"WETH":70031355.30059}},{"date":1743984000,"tokens":{"WETH":60958391.19202}},{"date":1744070400,"tokens":{"WETH":60449255.11849}},{"date":1744156800,"tokens":{"WETH":57270089.44353}},{"date":1744243200,"tokens":{"WETH":64278622.17875}},{"date":1744329600,"tokens":{"WETH":58762454.11282}},{"date":1744416000,"tokens":{"WETH":60372579.71268}},{"date":1744502400,"tokens":{"WETH":63003367.67882}},{"date":1744588800,"tokens":{"WETH":61658884.25007}},{"date":1744675200,"tokens":{"WETH":62283415.29876}},{"date":1744761600,"tokens":{"WETH":61262384.73196}},{"date":1744848000,"tokens":{"WETH":60663297.36567}},{"date":1744934400,"tokens":{"WETH":60580591.83694}},{"date":1745020800,"tokens":{"WETH":59840532.34235}},{"date":1745107200,"tokens":{"WETH":60645075.70541}},{"date":1745193600,"tokens":{"WETH":59127766.12187}},{"date":1745280000,"tokens":{"WETH":58418195.69919}},{"date":1745366400,"tokens":{"WETH":65339523.31402}},{"date":1745452800,"tokens":{"WETH":66967655.27032}},{"date":1745539200,"tokens":{"WETH":65903387.76272}},{"date":1745625600,"tokens":{"WETH":66522767.30214}},{"date":1745712000,"tokens":{"WETH":67631155.23005}},{"date":1745798400,"tokens":{"WETH":67271553.27907}},{"date":1745884800,"tokens":{"WETH":67474768.8157}},{"date":1745971200,"tokens":{"WETH":67232301.01795}},{"date":1746057600,"tokens":{"WETH":67302414.45472}},{"date":1746144000,"tokens":{"WETH":69271438.97985}},{"date":1746230400,"tokens":{"WETH":69565889.49289}},{"date":1746316800,"tokens":{"WETH":69508261.71996}},{"date":1746403200,"tokens":{"WETH":69216024.37967}},{"date":1746489600,"tokens":{"WETH":69462138.85285}},{"date":1746576000,"tokens":{"WETH":70276710.67583}},{"date":1746662400,"tokens":{"WETH":70515673.89741}},{"date":1746748800,"tokens":{"WETH":85652417.19046}},{"date":1746835200,"tokens":{"WETH":90484677.61117}},{"date":1746921600,"tokens":{"WETH":99128303.42628}},{"date":1747008000,"tokens":{"WETH":96765485.1784}},{"date":1747094400,"tokens":{"WETH":94336558.51951}},{"date":1747180800,"tokens":{"WETH":101676483.8423}},{"date":1747267200,"tokens":{"WETH":97674385.55951}},{"date":1747353600,"tokens":{"WETH":93214883.69556}},{"date":1747440000,"tokens":{"WETH":93304449.92847}},{"date":1747526400,"tokens":{"WETH":90562444.5885}},{"date":1747612800,"tokens":{"WETH":89374545.73918}},{"date":1747699200,"tokens":{"WETH":92514258.99134}},{"date":1747785600,"tokens":{"WETH":92464197.09436}},{"date":1747872000,"tokens":{"WETH":93475069.79479}},{"date":1747958400,"tokens":{"WETH":96811127.40361}},{"date":1748044800,"tokens":{"WETH":91952169.89577}},{"date":1748131200,"tokens":{"WETH":92005027.74822}},{"date":1748217600,"tokens":{"WETH":93039412.00155}},{"date":1748304000,"tokens":{"WETH":93411284.61902}},{"date":1748390400,"tokens":{"WETH":96692136.87092}},{"date":1748476800,"tokens":{"WETH":97768436.36521}},{"date":1748563200,"tokens":{"WETH":95416845.66553}},{"date":1748649600,"tokens":{"WETH":92917059.04821}},{"date":1748736000,"tokens":{"WETH":92269013.18865}},{"date":1748822400,"tokens":{"WETH":92995674.36076}},{"date":1748908800,"tokens":{"WETH":95834568.41343}},{"date":1748995200,"tokens":{"WETH":95058267.31051}},{"date":1749081600,"tokens":{"WETH":96483423.82047}},{"date":1749168000,"tokens":{"WETH":89106948.71259}},{"date":1749254400,"tokens":{"WETH":91079348.582}},{"date":1749340800,"tokens":{"WETH":93840788.26407}},{"date":1749427200,"tokens":{"WETH":91741873.52026}},{"date":1749513600,"tokens":{"WETH":99037929.62725}},{"date":1749600000,"tokens":{"WETH":108020808.69682}},{"date":1749686400,"tokens":{"WETH":108314804.15626}},{"date":1749772800,"tokens":{"WETH":102202225.77274}},{"date":1749859200,"tokens":{"WETH":104519730.18588}},{"date":1749945600,"tokens":{"WETH":102986851.2518}},{"date":1750032000,"tokens":{"WETH":103558936.37719}},{"date":1750118400,"tokens":{"WETH":104680959.7409}},{"date":1750204800,"tokens":{"WETH":107156998.77705}},{"date":1750291200,"tokens":{"WETH":106285974.0412}},{"date":1750377600,"tokens":{"WETH":106946215.32341}},{"date":1750464000,"tokens":{"WETH":103000713.52783}},{"date":1750550400,"tokens":{"WETH":98286839.67595}},{"date":1750636800,"tokens":{"WETH":96426075.22485}},{"date":1750723200,"tokens":{"WETH":103911110.03601}},{"date":1750809600,"tokens":{"WETH":104684464.49088}},{"date":1750896000,"tokens":{"WETH":103220510.48533}},{"date":1750982400,"tokens":{"WETH":101937477.70644}},{"date":1751068800,"tokens":{"WETH":102319121.6176}},{"date":1751155200,"tokens":{"WETH":102074060.08436}},{"date":1751241600,"tokens":{"WETH":105380189.55688}},{"date":1751328000,"tokens":{"WETH":103801177.59829}},{"date":1751414400,"tokens":{"WETH":98136633.92802}},{"date":1751500800,"tokens":{"WETH":105010376.40028}},{"date":1751587200,"tokens":{"WETH":105692178.37495}},{"date":1751673600,"tokens":{"WETH":103193028.13221}},{"date":1751760000,"tokens":{"WETH":105267148.69147}},{"date":1751846400,"tokens":{"WETH":108451015.92086}},{"date":1751932800,"tokens":{"WETH":106805486.38229}},{"date":1752019200,"tokens":{"WETH":109684705.26727}},{"date":1752105600,"tokens":{"WETH":116143230.6827}},{"date":1752192000,"tokens":{"WETH":143590971.56639}},{"date":1752278400,"tokens":{"WETH":142097391.24041}},{"date":1752364800,"tokens":{"WETH":141614522.79017}},{"date":1752451200,"tokens":{"WETH":141754844.36881}},{"date":1752537600,"tokens":{"WETH":144166262.9051}},{"date":1752624000,"tokens":{"WETH":149617647.47786}},{"date":1752710400,"tokens":{"WETH":159645063.2374}},{"date":1752796800,"tokens":{"WETH":167054741.7504}},{"date":1752883200,"tokens":{"WETH":160542673.69004}},{"date":1752969600,"tokens":{"WETH":161802882.13973}},{"date":1753056000,"tokens":{"WETH":167222241.59014}},{"date":1753142400,"tokens":{"WETH":168937779.17543}},{"date":1753228800,"tokens":{"WETH":165626988.90839}},{"date":1753315200,"tokens":{"WETH":160551546.46518}},{"date":1753401600,"tokens":{"WETH":161145797.69173}},{"date":1753488000,"tokens":{"WETH":164897535.89271}},{"date":1753574400,"tokens":{"WETH":166420547.14393}},{"date":1753660800,"tokens":{"WETH":171615663.87406}},{"date":1753747200,"tokens":{"WETH":165525257.61648}},{"date":1753833600,"tokens":{"WETH":166062876.25314}},{"date":1753920000,"tokens":{"WETH":166880537.57383}},{"date":1754006400,"tokens":{"WETH":161571450.76336}},{"date":1754092800,"tokens":{"WETH":153136317.66015}},{"date":1754179200,"tokens":{"WETH":147904449.86509}},{"date":1754265600,"tokens":{"WETH":155526344.1239}},{"date":1754352000,"tokens":{"WETH":162410078.50129}},{"date":1754438400,"tokens":{"WETH":158701351.40545}},{"date":1754524800,"tokens":{"WETH":160088924.63865}},{"date":1754611200,"tokens":{"WETH":169292357.09332}},{"date":1754697600,"tokens":{"WETH":172728994.31582}},{"date":1754784000,"tokens":{"WETH":185367038.6814}},{"date":1754870400,"tokens":{"WETH":184158831.21742}},{"date":1754956800,"tokens":{"WETH":182870202.6075}},{"date":1755043200,"tokens":{"WETH":188192919.38335}},{"date":1755129600,"tokens":{"WETH":191812867.02151}},{"date":1755216000,"tokens":{"WETH":185479259.14436}},{"date":1755302400,"tokens":{"WETH":180607526.12206}},{"date":1755388800,"tokens":{"WETH":179450514.48512}},{"date":1755475200,"tokens":{"WETH":180705691.02383}},{"date":1755561600,"tokens":{"WETH":184422467.69489}},{"date":1755648000,"tokens":{"WETH":162575961.12673}},{"date":1755734400,"tokens":{"WETH":171031150.55804}},{"date":1755820800,"tokens":{"WETH":164415204.87688}},{"date":1755907200,"tokens":{"WETH":183480363.19897}},{"date":1755993600,"tokens":{"WETH":183027526.87285}},{"date":1756080000,"tokens":{"WETH":178651200.41497}},{"date":1756166400,"tokens":{"WETH":168227227.80727}},{"date":1756252800,"tokens":{"WETH":176898982.14179}},{"date":1756339200,"tokens":{"WETH":173129652.20878}},{"date":1756425600,"tokens":{"WETH":173084095.1205}},{"date":1756512000,"tokens":{"WETH":167584815.01701}},{"date":1756598400,"tokens":{"WETH":168866406.43497}},{"date":1756684800,"tokens":{"WETH":169216349.60484}},{"date":1756771200,"tokens":{"WETH":165633711.83353}},{"date":1756857600,"tokens":{"WETH":164815905.85961}},{"date":1756944000,"tokens":{"WETH":170489126.01228}},{"date":1757030400,"tokens":{"WETH":163917900.68459}},{"date":1757116800,"tokens":{"WETH":164173592.79932}},{"date":1757203200,"tokens":{"WETH":162624527.35201}},{"date":1757289600,"tokens":{"WETH":163413357.38776}},{"date":1757376000,"tokens":{"WETH":162781507.34268}},{"date":1757462400,"tokens":{"WETH":163721798.87059}},{"date":1757548800,"tokens":{"WETH":165909155.9766}},{"date":1757635200,"tokens":{"WETH":170276252.0036}},{"date":1757721600,"tokens":{"WETH":179438100.77674}},{"date":1757808000,"tokens":{"WETH":178370992.27139}},{"date":1757894400,"tokens":{"WETH":175906221.14935}},{"date":1757980800,"tokens":{"WETH":172424736.59166}},{"date":1758067200,"tokens":{"WETH":171563945.54206}},{"date":1758153600,"tokens":{"WETH":175432297.96685}},{"date":1758240000,"tokens":{"WETH":174550899.92393}},{"date":1758326400,"tokens":{"WETH":170207345.3824}},{"date":1758412800,"tokens":{"WETH":170623888.37411}},{"date":1758499200,"tokens":{"WETH":164888317.71347}},{"date":1758585600,"tokens":{"WETH":159934103.67477}},{"date":1758672000,"tokens":{"WETH":158644960.40427}},{"date":1758758400,"tokens":{"WETH":158344724.02287}},{"date":1758844800,"tokens":{"WETH":148413436.76331}},{"date":1758931200,"tokens":{"WETH":153477130.48123}},{"date":1759017600,"tokens":{"WETH":152989528.29981}},{"date":1759104000,"tokens":{"WETH":157726412.36563}},{"date":1759190400,"tokens":{"WETH":160057203.94983}},{"date":1759276800,"tokens":{"WETH":157546095.63685}},{"date":1759363200,"tokens":{"WETH":165566693.69111}},{"date":1759449600,"tokens":{"WETH":171469711.24263}},{"date":1759536000,"tokens":{"WETH":172463997.11056}},{"date":1759622400,"tokens":{"WETH":171373059.33632}},{"date":1759708800,"tokens":{"WETH":172085534.75466}},{"date":1759795200,"tokens":{"WETH":178333499.96219}},{"date":1759881600,"tokens":{"WETH":169914513.96836}},{"date":1759968000,"tokens":{"WETH":172102208.96035}},{"date":1760054400,"tokens":{"WETH":166669671.81708}},{"date":1760140800,"tokens":{"WETH":146654253.74838}},{"date":1760227200,"tokens":{"WETH":141639241.54591}},{"date":1760313600,"tokens":{"WETH":157168775.88797}},{"date":1760400000,"tokens":{"WETH":161375322.1552}},{"date":1760486400,"tokens":{"WETH":156052886.04636}},{"date":1760572800,"tokens":{"WETH":151539700.90032}},{"date":1760659200,"tokens":{"WETH":151337435.7585}},{"date":1760745600,"tokens":{"WETH":147962273.73809}},{"date":1760832000,"tokens":{"WETH":149773171.56562}},{"date":1760918400,"tokens":{"WETH":153486691.58938}},{"date":1761004800,"tokens":{"WETH":153134169.77888}},{"date":1761091200,"tokens":{"WETH":149153315.776}},{"date":1761177600,"tokens":{"WETH":146896387.52817}},{"date":1761264000,"tokens":{"WETH":148536278.05037}},{"date":1761350400,"tokens":{"WETH":151111068.64128}},{"date":1761436800,"tokens":{"WETH":148302212.03687}},{"date":1761523200,"tokens":{"WETH":156706213.72772}},{"date":1761609600,"tokens":{"WETH":153975150.95537}},{"date":1761696000,"tokens":{"WETH":149390280.57221}},{"date":1761782400,"tokens":{"WETH":146405805.66678}},{"date":1761868800,"tokens":{"WETH":142741435.97482}},{"date":1761955200,"tokens":{"WETH":144416698.42917}},{"date":1762041600,"tokens":{"WETH":145421857.99708}},{"date":1762128000,"tokens":{"WETH":145662908.83489}},{"date":1762214400,"tokens":{"WETH":134793672.56845}},{"date":1762300800,"tokens":{"WETH":123301797.34046}},{"date":1762387200,"tokens":{"WETH":127334865.37291}},{"date":1762473600,"tokens":{"WETH":122503083.55959}},{"date":1762560000,"tokens":{"WETH":126509530.86006}},{"date":1762646400,"tokens":{"WETH":125491369.88353}},{"date":1762732800,"tokens":{"WETH":133872209.73876}},{"date":1762819200,"tokens":{"WETH":127235887.93757}},{"date":1762905600,"tokens":{"WETH":122063364.72636}},{"date":1762992000,"tokens":{"WETH":121477353.2426}},{"date":1763078400,"tokens":{"WETH":113698179.13322}},{"date":1763164800,"tokens":{"WETH":110410334.65009}},{"date":1763251200,"tokens":{"WETH":111241399.94578}},{"date":1763337600,"tokens":{"WETH":109864994.10362}},{"date":1763424000,"tokens":{"WETH":104703527.27761}},{"date":1763510400,"tokens":{"WETH":106696569.09355}},{"date":1763596800,"tokens":{"WETH":104680729.13594}},{"date":1763683200,"tokens":{"WETH":98739437.47299}},{"date":1763769600,"tokens":{"WETH":95480412.66899}},{"date":1763856000,"tokens":{"WETH":96182785.55036}},{"date":1763942400,"tokens":{"WETH":96879210.67533}},{"date":1764028800,"tokens":{"WETH":101528173.21449}},{"date":1764115200,"tokens":{"WETH":103979452.26851}},{"date":1764201600,"tokens":{"WETH":108273720.723}},{"date":1764288000,"tokens":{"WETH":109290190.10441}},{"date":1764374400,"tokens":{"WETH":110009357.66125}},{"date":1764460800,"tokens":{"WETH":108618300.24334}},{"date":1764547200,"tokens":{"WETH":108086360.36104}},{"date":1764633600,"tokens":{"WETH":100931308.01072}},{"date":1764720000,"tokens":{"WETH":108587780.38253}},{"date":1764806400,"tokens":{"WETH":115592552.58276}},{"date":1764892800,"tokens":{"WETH":113239784.91595}},{"date":1764979200,"tokens":{"WETH":109106566.02868}},{"date":1765065600,"tokens":{"WETH":109585126.60175}},{"date":1765152000,"tokens":{"WETH":110242580.08596}},{"date":1765238400,"tokens":{"WETH":113472204.17228}},{"date":1765324800,"tokens":{"WETH":119848869.2807}},{"date":1765411200,"tokens":{"WETH":118742365.77065}},{"date":1765497600,"tokens":{"WETH":116841155.48465}},{"date":1765584000,"tokens":{"WETH":111653900.56894}},{"date":1765670400,"tokens":{"WETH":112617151.2353}},{"date":1765756800,"tokens":{"WETH":111072156.5156}},{"date":1765843200,"tokens":{"WETH":105301072.68929}},{"date":1765929600,"tokens":{"WETH":104831880.52948}},{"date":1766016000,"tokens":{"WETH":100417320.92189}},{"date":1766102400,"tokens":{"WETH":100354257.25696}},{"date":1766188800,"tokens":{"WETH":105504719.22879}},{"date":1766275200,"tokens":{"WETH":105628831.30642}},{"date":1766361600,"tokens":{"WETH":118070691.10429}},{"date":1766448000,"tokens":{"WETH":83254290.64029}},{"date":1766534400,"tokens":{"WETH":81512371.24517}},{"date":1766620800,"tokens":{"WETH":81182300.49516}},{"date":1766707200,"tokens":{"WETH":79821942.37159}},{"date":1766793600,"tokens":{"WETH":80606765.03482}},{"date":1766880000,"tokens":{"WETH":81070962.71592}},{"date":1766966400,"tokens":{"WETH":81754064.64796}},{"date":1767052800,"tokens":{"WETH":80926647.3551}},{"date":1767139200,"tokens":{"WETH":81667371.41823}},{"date":1767225600,"tokens":{"WETH":80629335.12845}},{"date":1767312000,"tokens":{"WETH":79501044.85739}},{"date":1767398400,"tokens":{"WETH":82821382.24604}},{"date":1767484800,"tokens":{"WETH":83562526.07647}},{"date":1767571200,"tokens":{"WETH":83487771.03069}},{"date":1767657600,"tokens":{"WETH":85510239.05384}},{"date":1767744000,"tokens":{"WETH":87058410.61496}},{"date":1767830400,"tokens":{"WETH":83645005.10716}},{"date":1767916800,"tokens":{"WETH":81652174.47735}},{"date":1768003200,"tokens":{"WETH":81803899.76732}},{"date":1768089600,"tokens":{"WETH":81689746.38523}},{"date":1768176000,"tokens":{"WETH":81408555.12608}},{"date":1768262400,"tokens":{"WETH":81403619.86457}},{"date":1768348800,"tokens":{"WETH":87927027.53662}},{"date":1768435200,"tokens":{"WETH":88484729.40165}},{"date":1768521600,"tokens":{"WETH":86685088.99159}},{"date":1768608000,"tokens":{"WETH":86184715.94726}},{"date":1768694400,"tokens":{"WETH":89165141.02451}},{"date":1768780800,"tokens":{"WETH":87615635.96875}},{"date":1768867200,"tokens":{"WETH":79973256.38279}},{"date":1768953600,"tokens":{"WETH":73526194.84584}},{"date":1769040000,"tokens":{"WETH":74902175.52831}},{"date":1769126400,"tokens":{"WETH":74014754.20555}},{"date":1769212800,"tokens":{"WETH":75324291.78262}},{"date":1769299200,"tokens":{"WETH":72865717.14226}},{"date":1769385600,"tokens":{"WETH":71324040.27307}},{"date":1769472000,"tokens":{"WETH":72073515.61408}},{"date":1769558400,"tokens":{"WETH":74470109.42248}},{"date":1769644800,"tokens":{"WETH":73873112.99826}},{"date":1769731200,"tokens":{"WETH":69446141.25458}},{"date":1769817600,"tokens":{"WETH":67022681.60305}},{"date":1769904000,"tokens":{"WETH":60535460.34869}},{"date":1769990400,"tokens":{"WETH":56254088.81852}},{"date":1770076800,"tokens":{"WETH":59185407.9089}},{"date":1770163200,"tokens":{"WETH":56345448.82193}},{"date":1770249600,"tokens":{"WETH":54120239.02285}},{"date":1770336000,"tokens":{"WETH":45094618.2942}},{"date":1770422400,"tokens":{"WETH":52279522.86485}},{"date":1770508800,"tokens":{"WETH":52898543.84647}},{"date":1770595200,"tokens":{"WETH":52825225.64731}},{"date":1770681600,"tokens":{"WETH":53504616.76869}},{"date":1770768000,"tokens":{"WETH":51369398.83056}},{"date":1770854400,"tokens":{"WETH":49828546.27519}},{"date":1770940800,"tokens":{"WETH":49472365.11356}},{"date":1771027200,"tokens":{"WETH":52114729.89383}},{"date":1771113600,"tokens":{"WETH":53088008.70077}},{"date":1771200000,"tokens":{"WETH":50175029.49037}},{"date":1771286400,"tokens":{"WETH":50873684.77904}},{"date":1771372800,"tokens":{"WETH":50593935.63545}},{"date":1771459200,"tokens":{"WETH":49629980.05404}},{"date":1771545600,"tokens":{"WETH":49560659.66632}},{"date":1771632000,"tokens":{"WETH":50064029.4913}},{"date":1771718400,"tokens":{"WETH":50320671.8265}},{"date":1771804800,"tokens":{"WETH":49738533.34531}},{"date":1771891200,"tokens":{"WETH":47511599.26197}},{"date":1771977600,"tokens":{"WETH":47275968.01258}},{"date":1772064000,"tokens":{"WETH":52491059.03264}},{"date":1772150400,"tokens":{"WETH":52000898.6988}},{"date":1772236800,"tokens":{"WETH":49828696.66752}},{"date":1772323200,"tokens":{"WETH":50370093.36382}},{"date":1772409600,"tokens":{"WETH":49944256.05822}},{"date":1772496000,"tokens":{"WETH":52152761.28213}},{"date":1772582400,"tokens":{"WETH":50926777.50024}},{"date":1772668800,"tokens":{"WETH":54969439.26557}},{"date":1772755200,"tokens":{"WETH":53562492.77076}},{"date":1772841600,"tokens":{"WETH":53187922.98023}},{"date":1772928000,"tokens":{"WETH":52854738.59903}},{"date":1773014400,"tokens":{"WETH":52027534.27056}},{"date":1773100800,"tokens":{"WETH":53688688.99049}},{"date":1773187200,"tokens":{"WETH":54712442.82257}},{"date":1773273600,"tokens":{"WETH":55365877.47992}},{"date":1773360000,"tokens":{"WETH":56434230.06105}},{"date":1773446400,"tokens":{"WETH":56199889.90761}},{"date":1773532800,"tokens":{"WETH":56134120.56554}},{"date":1773619200,"tokens":{"WETH":58458472.66767}},{"date":1773705600,"tokens":{"WETH":63060044.65822}},{"date":1773792000,"tokens":{"WETH":62412143.93407}},{"date":1773878400,"tokens":{"WETH":59255205.09171}},{"date":1773964800,"tokens":{"WETH":57569871.53521}},{"date":1774051200,"tokens":{"WETH":57664142.22134}},{"date":1774137600,"tokens":{"WETH":56182623.84759}},{"date":1774224000,"tokens":{"WETH":55163447.31329}},{"date":1774310400,"tokens":{"WETH":56098426.47333}},{"date":1774396800,"tokens":{"WETH":56363206.76102}},{"date":1774483200,"tokens":{"WETH":52520461.37605}},{"date":1774569600,"tokens":{"WETH":49840710.29386}},{"date":1774656000,"tokens":{"WETH":48339302.21419}},{"date":1774742400,"tokens":{"WETH":48582713.37872}},{"date":1774828800,"tokens":{"WETH":48184575.94537}},{"date":1774915200,"tokens":{"WETH":47175562.26737}},{"date":1775001600,"tokens":{"WETH":48677274.42937}},{"date":1775088000,"tokens":{"WETH":49091775.32067}},{"date":1775174400,"tokens":{"WETH":46851550.48499}},{"date":1775260800,"tokens":{"WETH":44509622.40269}},{"date":1775347200,"tokens":{"WETH":44660089.33948}},{"date":1775433600,"tokens":{"WETH":46092562.76191}},{"date":1775520000,"tokens":{"WETH":46222366.20792}},{"date":1775606400,"tokens":{"WETH":48803880.94756}},{"date":1775692800,"tokens":{"WETH":52152781.42912}},{"date":1775779200,"tokens":{"WETH":40675077.65862}},{"date":1775865600,"tokens":{"WETH":41874457.55158}},{"date":1775952000,"tokens":{"WETH":42613879.56654}},{"date":1776038400,"tokens":{"WETH":41033608.62711}},{"date":1776124800,"tokens":{"WETH":44310530.39748}},{"date":1776211200,"tokens":{"WETH":46753270.01649}},{"date":1776297600,"tokens":{"WETH":47320114.78849}},{"date":1776384000,"tokens":{"WETH":47009133.64372}},{"date":1776470400,"tokens":{"WETH":49089992.70598}},{"date":1776556800,"tokens":{"WETH":47631672.65927}},{"date":1776643200,"tokens":{"WETH":45804374.75961}},{"date":1776729600,"tokens":{"WETH":46559497.40021}},{"date":1776816000,"tokens":{"WETH":45678804.47774}},{"date":1776902400,"tokens":{"WETH":46357178.1492}},{"date":1776988800,"tokens":{"WETH":45750467.62324}},{"date":1777075200,"tokens":{"WETH":45335110.85832}},{"date":1777161600,"tokens":{"WETH":45278355.94851}},{"date":1777248000,"tokens":{"WETH":46334750.74402}},{"date":1777334400,"tokens":{"WETH":45032628.30707}},{"date":1777420800,"tokens":{"WETH":44818597.84421}},{"date":1777507200,"tokens":{"WETH":44466982.82654}},{"date":1777593600,"tokens":{"WETH":44302327.07734}},{"date":1777680000,"tokens":{"WETH":44955269.15074}},{"date":1777766400,"tokens":{"WETH":45314350.70053}},{"date":1777852800,"tokens":{"WETH":45497611.60457}},{"date":1777939200,"tokens":{"WETH":46104629.80875}},{"date":1778025600,"tokens":{"WETH":47002216.78354}},{"date":1778112000,"tokens":{"WETH":46724239.16043}},{"date":1778198400,"tokens":{"WETH":44409648.80331}},{"date":1778284800,"tokens":{"WETH":44849794.94765}},{"date":1778371200,"tokens":{"WETH":45145180.80592}},{"date":1778457600,"tokens":{"WETH":45595412.22019}},{"date":1778544000,"tokens":{"WETH":45334498.52801}},{"date":1778630400,"tokens":{"WETH":44331389.04074}},{"date":1778716800,"tokens":{"WETH":43902807.47775}},{"date":1778803200,"tokens":{"WETH":44319296.42214}},{"date":1778889600,"tokens":{"WETH":43111519.42139}},{"date":1778976000,"tokens":{"WETH":42221463.47756}},{"date":1779062400,"tokens":{"WETH":40937625.40093}},{"date":1779148800,"tokens":{"WETH":41732171.56395}},{"date":1779235200,"tokens":{"WETH":41317455.72654}},{"date":1779321600,"tokens":{"WETH":41636531.66888}},{"date":1779408000,"tokens":{"WETH":41652833.13563}},{"date":1779494400,"tokens":{"WETH":40483816.04444}},{"date":1779580800,"tokens":{"WETH":41363645.74132}},{"date":1779667200,"tokens":{"WETH":41136334.14605}},{"date":1779753600,"tokens":{"WETH":41168924.878}},{"date":1779840000,"tokens":{"WETH":40559000.69613}},{"date":1779926400,"tokens":{"WETH":39600568.08549}},{"date":1780012800,"tokens":{"WETH":39397065.88161}},{"date":1780099200,"tokens":{"WETH":42048703.05201}},{"date":1780185600,"tokens":{"WETH":38172715.10146}},{"date":1780272000,"tokens":{"WETH":37933973.6858}},{"date":1780358400,"tokens":{"WETH":36821270.96066}},{"date":1780444800,"tokens":{"WETH":34335349.73812}},{"date":1780531200,"tokens":{"WETH":33470709.07904}},{"date":1780617600,"tokens":{"WETH":30673535.64985}},{"date":1780704000,"tokens":{"WETH":27772482.15131}},{"date":1780790400,"tokens":{"WETH":27245177.70806}},{"date":1780876800,"tokens":{"WETH":29588837.28475}},{"date":1780963200,"tokens":{"WETH":28084527.30325}},{"date":1781049600,"tokens":{"WETH":27674048.83209}},{"date":1781136000,"tokens":{"WETH":27353396.53828}},{"date":1781222400,"tokens":{"WETH":28313326.51411}},{"date":1781308800,"tokens":{"WETH":28159648.31547}},{"date":1781395200,"tokens":{"WETH":28417004.2281}},{"date":1781481600,"tokens":{"WETH":29169434.81381}},{"date":1781568000,"tokens":{"WETH":31265736.03831}},{"date":1781654400,"tokens":{"WETH":31292949.90396}},{"date":1781740800,"tokens":{"WETH":30502970.34339}},{"date":1781827200,"tokens":{"WETH":29030658.74763}},{"date":1781913600,"tokens":{"WETH":29023763.55716}},{"date":1782000000,"tokens":{"WETH":29515798.70873}},{"date":1782086400,"tokens":{"WETH":28925115.53758}},{"date":1782172800,"tokens":{"WETH":29283763.5111}},{"date":1782259200,"tokens":{"WETH":28247527.96444}},{"date":1782345600,"tokens":{"WETH":27457391.30532}},{"date":1782432000,"tokens":{"WETH":26572300.44929}},{"date":1782518400,"tokens":{"WETH":27489981.48721}},{"date":1782604800,"tokens":{"WETH":27462569.82664}},{"date":1782691200,"tokens":{"WETH":27357878.32058}},{"date":1782777600,"tokens":{"WETH":26173900.82228}},{"date":1782864000,"tokens":{"WETH":24612360.86952}},{"date":1782950400,"tokens":{"WETH":25228913.11476}},{"date":1783036800,"tokens":{"WETH":26758914.38982}},{"date":1783123200,"tokens":{"WETH":27671503.4686}},{"date":1783209600,"tokens":{"WETH":28013766.42964}},{"date":1783296000,"tokens":{"WETH":28091847.14774}},{"date":1783382400,"tokens":{"WETH":28318798.961}},{"date":1783468800,"tokens":{"WETH":27729973.04432}},{"date":1783555200,"tokens":{"WETH":27269315.98879}},{"date":1783641600,"tokens":{"WETH":27264325.17334}},{"date":1783728000,"tokens":{"WETH":28159823.7303}},{"date":1783814400,"tokens":{"WETH":28096200.6835}},{"date":1783900800,"tokens":{"WETH":28342835.59664}},{"date":1783987200,"tokens":{"WETH":27886501.71189}},{"date":1784073600,"tokens":{"WETH":29748717.06327}},{"date":1784160000,"tokens":{"WETH":30360094.59568}},{"date":1784246400,"tokens":{"WETH":29396992.1721}},{"date":1784332800,"tokens":{"WETH":29094572.37761}},{"date":1784419200,"tokens":{"WETH":29401033.80004}},{"date":1784505600,"tokens":{"WETH":29778554.27145}},{"date":1784592000,"tokens":{"WETH":30618333.3786}},{"date":1784678400,"tokens":{"WETH":31050213.02966}},{"date":1784764800,"tokens":{"WETH":30693209.24812}},{"date":1784851200,"tokens":{"WETH":29869930.27715}},{"date":1784937600,"tokens":{"WETH":29594481.98044}},{"date":1785024000,"tokens":{"WETH":29467278.83454}},{"date":1785110400,"tokens":{"WETH":30648673.6757}},{"date":1785196800,"tokens":{"WETH":29596830.12354}},{"date":1785283200,"tokens":{"WETH":29982186.46423}},{"date":1785369600,"tokens":{"WETH":29688367.41603}},{"date":1785456000,"tokens":{"WETH":48374790.29377}},{"date":1785542400,"tokens":{"WETH":47008905.64126}},{"date":1785628800,"tokens":{"WETH":46647474.85519}},{"date":1785715200,"tokens":{"WETH":47401098.39803}},{"date":1785801600,"tokens":{"WETH":46816115.60809}},{"date":1785888000,"tokens":{"WETH":47086362.37716}},{"date":1785974400,"tokens":{"WETH":45989967.54099}},{"date":1786060800,"tokens":{"WETH":45476847.78752}},{"date":1786147200,"tokens":{"WETH":46134366.70257}},{"date":1786233600,"tokens":{"WETH":47412771.2292}},{"date":1786320000,"tokens":{"WETH":47259006.47771}},{"date":1786406400,"tokens":{"WETH":46430258.30336}},{"date":1786492800,"tokens":{"WETH":46594571.49218}},{"date":1786579200,"tokens":{"WETH":45929257.96897}},{"date":1786665600,"tokens":{"WETH":44568839.07695}},{"date":1786752000,"tokens":{"WETH":44843249.94613}},{"date":1786838400,"tokens":{"WETH":45098006.8461}},{"date":1786924800,"tokens":{"WETH":44932026.34447}},{"date":1787011200,"tokens":{"WETH":45525745.89504}},{"date":1787097600,"tokens":{"WETH":45814635.80496}},{"date":1787184000,"tokens":{"WETH":53796564.48641}},{"date":1787270400,"tokens":{"WETH":56080470.31721}},{"date":1787356800,"tokens":{"WETH":60246963.84921}},{"date":1787443200,"tokens":{"WETH":57950147.73847}},{"date":1787529600,"tokens":{"WETH":58663380.27619}},{"date":1787616000,"tokens":{"WETH":59210780.33436}},{"date":1787702400,"tokens":{"WETH":58371348.80281}},{"date":1787721299,"tokens":{"WETH":58868632.78917}}],"tokens":[{"date":1683504000,"tokens":{"STETH":141.23795,"RETH":113.79471,"FRXETH":145.20273,"WETH":20.80981}},{"date":1683590400,"tokens":{"STETH":141.23795,"RETH":113.79471,"FRXETH":145.2059,"WETH":20.80981}},{"date":1683676800,"tokens":{"STETH":141.26283,"RETH":113.79471,"FRXETH":145.23115,"WETH":20.80981}},{"date":1683763200,"tokens":{"STETH":141.28706,"RETH":113.79471,"FRXETH":145.25615,"WETH":20.80981}},{"date":1683849600,"tokens":{"STETH":141.315,"RETH":113.79471,"FRXETH":145.29565,"WETH":21.83201}},{"date":1683936000,"tokens":{"STETH":141.34282,"RETH":113.79471,"FRXETH":145.33479,"WETH":21.83201}},{"date":1684022400,"tokens":{"STETH":141.36416,"RETH":113.79471,"FRXETH":145.37307,"WETH":21.83201}},{"date":1684108800,"tokens":{"STETH":141.38245,"RETH":113.79471,"FRXETH":145.41098,"WETH":21.83201}},{"date":1684195200,"tokens":{"STETH":141.40068,"RETH":113.79471,"FRXETH":145.4477,"WETH":27.95701}},{"date":1684281600,"tokens":{"STETH":152.34583,"RETH":113.79471,"FRXETH":145.4832,"WETH":210.13766}},{"date":1684368000,"tokens":{"STETH":153.93998,"RETH":114.80628,"FRXETH":153.71283,"WETH":1574.81637}},{"date":1684454400,"tokens":{"STETH":413.99894,"RETH":114.80628,"FRXETH":326.48699,"WETH":1914.33703}},{"date":1684540800,"tokens":{"STETH":416.06123,"RETH":114.80628,"FRXETH":601.55868,"WETH":2407.56547}},{"date":1684627200,"tokens":{"STETH":423.21572,"RETH":114.80628,"FRXETH":751.67064,"WETH":2801.83562}},{"date":1684713600,"tokens":{"STETH":433.72956,"RETH":114.80628,"FRXETH":751.79923,"WETH":2973.91783}},{"date":1684800000,"tokens":{"STETH":678.09131,"RETH":114.80628,"FRXETH":751.92435,"WETH":3126.69636}},{"date":1684886400,"tokens":{"STETH":678.18544,"RETH":114.80628,"FRXETH":752.04566,"WETH":3148.88184}},{"date":1684972800,"tokens":{"STETH":876.75621,"RETH":114.80628,"FRXETH":951.56104,"WETH":3942.29137}},{"date":1685059200,"tokens":{"STETH":882.93656,"RETH":114.80628,"FRXETH":951.69213,"WETH":4051.47342}},{"date":1685145600,"tokens":{"STETH":883.05725,"RETH":114.80628,"FRXETH":952.82193,"WETH":4052.6624}},{"date":1685232000,"tokens":{"STETH":883.18037,"RETH":114.80628,"FRXETH":952.9497,"WETH":4595.18616}},{"date":1685318400,"tokens":{"STETH":883.58254,"RETH":114.80628,"FRXETH":953.07712,"WETH":4923.13478}},{"date":1685404800,"tokens":{"STETH":883.70413,"RETH":114.80628,"FRXETH":953.20439,"WETH":4944.27394}},{"date":1685491200,"tokens":{"STETH":774.39236,"RETH":100.56205,"FRXETH":2003.39353,"WETH":4331.62088}},{"date":1685577600,"tokens":{"STETH":774.49186,"RETH":100.56205,"FRXETH":2003.6575,"WETH":4407.57071}},{"date":1685664000,"tokens":{"STETH":775.08649,"RETH":554.4889,"FRXETH":2003.91981,"WETH":5853.82142}},{"date":1685750400,"tokens":{"STETH":775.18753,"RETH":554.4889,"FRXETH":2004.18055,"WETH":5931.85275}},{"date":1685836800,"tokens":{"STETH":775.73994,"RETH":554.4889,"FRXETH":2004.4398,"WETH":5932.3827}},{"date":1685923200,"tokens":{"STETH":775.82271,"RETH":554.4889,"FRXETH":2009.95805,"WETH":5933.34644}},{"date":1686009600,"tokens":{"STETH":776.90835,"RETH":2554.4889,"FRXETH":2010.21635,"WETH":6294.64999}},{"date":1686096000,"tokens":{"STETH":779.29483,"RETH":2554.4889,"FRXETH":2010.4728,"WETH":6428.63173}},{"date":1686182400,"tokens":{"STETH":779.38266,"RETH":2554.4889,"FRXETH":2013.03857,"WETH":6486.17677}},{"date":1686268800,"tokens":{"STETH":779.46784,"RETH":2554.4889,"FRXETH":2013.28664,"WETH":7062.01859}},{"date":1686355200,"tokens":{"STETH":779.55529,"RETH":2554.4889,"FRXETH":2013.52793,"WETH":7407.03291}},{"date":1686441600,"tokens":{"STETH":779.75463,"RETH":2554.67441,"FRXETH":2013.88015,"WETH":7423.1736}},{"date":1686528000,"tokens":{"STETH":779.83092,"RETH":2554.67441,"FRXETH":2014.1363,"WETH":7426.87076}},{"date":1686614400,"tokens":{"STETH":779.91072,"RETH":2554.67441,"FRXETH":2014.39139,"WETH":7456.64542}},{"date":1686700800,"tokens":{"STETH":779.99242,"RETH":2554.67441,"FRXETH":2269.96522,"WETH":7475.40594}},{"date":1686787200,"tokens":{"STETH":780.07047,"RETH":2554.67441,"FRXETH":2472.58982,"WETH":9015.04883}},{"date":1686873600,"tokens":{"STETH":780.15753,"RETH":2554.67441,"FRXETH":2472.92899,"WETH":9017.06033}},{"date":1686960000,"tokens":{"STETH":780.33836,"RETH":2554.67441,"FRXETH":2473.29652,"WETH":9056.49367}},{"date":1687046400,"tokens":{"STETH":781.41021,"RETH":2554.67441,"FRXETH":2496.63704,"WETH":9235.23888}},{"date":1687132800,"tokens":{"STETH":781.49166,"RETH":2554.67441,"FRXETH":2496.99534,"WETH":9260.78276}},{"date":1687219200,"tokens":{"STETH":781.56691,"RETH":2554.67441,"FRXETH":2497.35296,"WETH":9297.14338}},{"date":1687305600,"tokens":{"STETH":781.65185,"RETH":2554.67441,"FRXETH":2497.71035,"WETH":9997.01469}},{"date":1687392000,"tokens":{"STETH":781.73587,"RETH":2554.67441,"FRXETH":2498.06306,"WETH":10672.97268}},{"date":1687478400,"tokens":{"STETH":781.82454,"RETH":2554.67441,"FRXETH":2498.42011,"WETH":12520.10513}},{"date":1687564800,"tokens":{"STETH":781.9102,"RETH":2554.67441,"FRXETH":2498.77702,"WETH":12565.6761}},{"date":1687651200,"tokens":{"STETH":782.99109,"RETH":2554.67441,"FRXETH":2499.13293,"WETH":12674.51061}},{"date":1687737600,"tokens":{"STETH":783.11707,"RETH":2554.67441,"FRXETH":2757.06676,"WETH":12728.33837}},{"date":1687824000,"tokens":{"STETH":783.19373,"RETH":2554.96885,"FRXETH":2757.452,"WETH":12958.83711}},{"date":1687910400,"tokens":{"STETH":783.274,"RETH":2554.96885,"FRXETH":2757.83449,"WETH":12971.49948}},{"date":1687996800,"tokens":{"STETH":783.36099,"RETH":2554.96885,"FRXETH":2818.22496,"WETH":13693.53282}},{"date":1688083200,"tokens":{"STETH":783.50448,"RETH":2554.96885,"FRXETH":2818.60797,"WETH":16709.08526}},{"date":1688169600,"tokens":{"STETH":783.59797,"RETH":2554.96885,"FRXETH":2818.99117,"WETH":16718.07811}},{"date":1688256000,"tokens":{"STETH":783.6926,"RETH":2554.96885,"FRXETH":2819.37472,"WETH":16833.87025}},{"date":1688342400,"tokens":{"STETH":783.77085,"RETH":2554.96885,"FRXETH":2819.77382,"WETH":16920.47163}},{"date":1688428800,"tokens":{"STETH":783.85332,"RETH":2555.35735,"FRXETH":2820.14091,"WETH":16929.69853}},{"date":1688515200,"tokens":{"STETH":783.93734,"RETH":2555.35735,"FRXETH":2820.52338,"WETH":20463.48868}},{"date":1688601600,"tokens":{"STETH":784.01798,"RETH":2555.35735,"FRXETH":2820.89034,"WETH":23681.97512}},{"date":1688688000,"tokens":{"STETH":734.09927,"RETH":2555.35735,"FRXETH":2871.3156,"WETH":23704.11088}},{"date":1688774400,"tokens":{"STETH":734.18158,"RETH":2555.35735,"FRXETH":2871.73435,"WETH":23710.36975}},{"date":1688860800,"tokens":{"STETH":734.26331,"RETH":3555.35735,"FRXETH":2872.15275,"WETH":23838.26845}},{"date":1688947200,"tokens":{"STETH":734.33953,"RETH":3555.35735,"FRXETH":2872.57018,"WETH":23844.66715}},{"date":1689033600,"tokens":{"STETH":734.41668,"RETH":3555.35735,"FRXETH":2872.98751,"WETH":24312.24363}},{"date":1689120000,"tokens":{"STETH":734.4984,"RETH":3655.35735,"FRXETH":2873.40332,"WETH":29366.82366}},{"date":1689206400,"tokens":{"STETH":734.5748,"RETH":4655.35735,"FRXETH":2873.80018,"WETH":29377.11043}},{"date":1689292800,"tokens":{"STETH":734.65294,"RETH":4655.35735,"FRXETH":2875.2814,"WETH":29382.38831}},{"date":1689379200,"tokens":{"STETH":734.73792,"RETH":4655.35735,"FRXETH":2875.7127,"WETH":29408.71116}},{"date":1689465600,"tokens":{"STETH":734.81388,"RETH":4655.35735,"FRXETH":2876.1427,"WETH":29563.47453}},{"date":1689552000,"tokens":{"STETH":740.92268,"RETH":4655.35735,"FRXETH":2876.57238,"WETH":29728.27687}},{"date":1689638400,"tokens":{"STETH":741.0052,"RETH":4655.35735,"FRXETH":2877.00177,"WETH":29733.16295}},{"date":1689724800,"tokens":{"STETH":741.08412,"RETH":4655.35735,"FRXETH":2877.43161,"WETH":30437.97939}},{"date":1689811200,"tokens":{"STETH":1251.2209,"RETH":4655.35735,"FRXETH":2877.84389,"WETH":30442.5039}},{"date":1689897600,"tokens":{"STETH":1251.36322,"RETH":2155.35735,"FRXETH":2878.26464,"WETH":37691.3877}},{"date":1689984000,"tokens":{"STETH":1251.50578,"RETH":2155.35735,"FRXETH":2878.68384,"WETH":37696.04879}},{"date":1690070400,"tokens":{"STETH":1351.64466,"RETH":2155.35735,"FRXETH":2879.10065,"WETH":37740.72418}},{"date":1690156800,"tokens":{"STETH":1351.78529,"RETH":2155.35735,"FRXETH":2879.5164,"WETH":37745.37803}},{"date":1690243200,"tokens":{"STETH":1351.93717,"RETH":2155.35735,"FRXETH":2879.93127,"WETH":37910.03072}},{"date":1690329600,"tokens":{"STETH":1352.08991,"RETH":2155.35687,"FRXETH":2880.34871,"WETH":38670.50723}},{"date":1690416000,"tokens":{"STETH":1429.98788,"RETH":2155.35687,"FRXETH":2880.74487,"WETH":38806.78969}},{"date":1690502400,"tokens":{"STETH":1430.14751,"RETH":2155.35687,"FRXETH":2881.11812,"WETH":38811.10208}},{"date":1690588800,"tokens":{"STETH":1430.30456,"RETH":2155.35687,"FRXETH":2881.52237,"WETH":38815.58192}},{"date":1690675200,"tokens":{"STETH":1430.47176,"RETH":2155.35687,"FRXETH":2881.92712,"WETH":38819.92554}},{"date":1690761600,"tokens":{"STETH":1430.61069,"RETH":2157.87463,"FRXETH":2882.25464,"WETH":17808.13033}},{"date":1690848000,"tokens":{"STETH":1430.83381,"RETH":2157.87463,"FRXETH":2882.25464,"WETH":17812.59248}},{"date":1690934400,"tokens":{"STETH":1430.98712,"RETH":2157.87463,"FRXETH":2882.6346,"WETH":22213.75702}},{"date":1691020800,"tokens":{"STETH":1431.14679,"RETH":2157.87463,"WETH":34632.78114,"FRXETH":2883.01617}},{"date":1691107200,"tokens":{"STETH":1431.30712,"RETH":2157.87463,"WETH":34635.94255,"FRXETH":2883.41667}},{"date":1691193600,"tokens":{"STETH":1431.45766,"RETH":2157.87463,"FRXETH":2883.84358,"WETH":34639.54383}},{"date":1691280000,"tokens":{"STETH":1431.60941,"RETH":3884.84867,"FRXETH":3884.83667,"WETH":34643.94434}},{"date":1691366400,"tokens":{"STETH":1431.75371,"RETH":3884.84867,"WETH":34648.51451,"FRXETH":3885.39188}},{"date":1691452800,"tokens":{"STETH":1431.92666,"RETH":3884.84867,"WETH":34653.1602,"FRXETH":3885.9492}},{"date":1691539200,"tokens":{"STETH":1432.08306,"RETH":3884.84867,"WETH":34657.83283,"FRXETH":3886.50366}},{"date":1691625600,"tokens":{"STETH":1432.23582,"RETH":3884.84867,"FRXETH":3887.05444,"WETH":34662.27489}},{"date":1691712000,"tokens":{"STETH":1432.38908,"RETH":3884.84867,"WETH":34667.11645,"FRXETH":3887.6039}},{"date":1691798400,"tokens":{"STETH":1432.54057,"RETH":3884.84867,"FRXETH":3888.14901,"WETH":34671.59205}},{"date":1691884800,"tokens":{"STETH":1432.6869,"RETH":3884.84867,"WETH":34676.54092,"FRXETH":3888.69309}},{"date":1691971200,"tokens":{"STETH":1432.82834,"RETH":3884.84867,"FRXETH":3889.23605,"WETH":34681.13338}},{"date":1692057600,"tokens":{"STETH":1432.97288,"RETH":3884.84867,"WETH":34685.81107,"FRXETH":3889.77675}},{"date":1692144000,"tokens":{"STETH":1433.12813,"RETH":3884.84867,"WETH":34690.35023,"FRXETH":3890.76079}},{"date":1692230400,"tokens":{"STETH":1433.28964,"RETH":3884.84867,"WETH":34694.91061,"FRXETH":3891.28357}},{"date":1692316800,"tokens":{"STETH":1433.44932,"RETH":3884.84867,"FRXETH":3891.79998,"WETH":34699.49475}},{"date":1692403200,"tokens":{"STETH":1433.65891,"RETH":3884.84867,"FRXETH":4043.04924,"WETH":34703.85255}},{"date":1692489600,"tokens":{"STETH":1433.91148,"RETH":3884.84867,"WETH":34708.24226,"FRXETH":4043.58218}},{"date":1692576000,"tokens":{"STETH":1434.05589,"RETH":3884.84867,"FRXETH":4044.11413,"WETH":34712.58678}},{"date":1692662400,"tokens":{"STETH":1434.20669,"RETH":3884.84867,"WETH":34716.97245,"FRXETH":4044.64422}},{"date":1692748800,"tokens":{"STETH":1434.3565,"RETH":3884.84867,"WETH":34721.4551,"FRXETH":4045.17421}},{"date":1692835200,"tokens":{"STETH":1434.50981,"RETH":3884.84867,"WETH":34725.80004,"FRXETH":4045.69899}},{"date":1692921600,"tokens":{"STETH":1434.66411,"RETH":3884.84867,"WETH":34729.9928,"FRXETH":4046.22151}},{"date":1693008000,"tokens":{"STETH":1434.81862,"RETH":3884.84867,"WETH":34734.01804,"FRXETH":4046.74327}},{"date":1693094400,"tokens":{"STETH":1434.96731,"RETH":3884.84867,"FRXETH":4047.24434,"WETH":34737.93498}},{"date":1693180800,"tokens":{"STETH":1435.104,"RETH":3884.84867,"WETH":34741.67655,"FRXETH":4047.76626}},{"date":1693267200,"tokens":{"STETH":1435.25245,"RETH":3884.84867,"FRXETH":4048.28757,"WETH":34745.38174}},{"date":1693353600,"tokens":{"STETH":1435.4188,"RETH":3884.84867,"FRXETH":4048.80577,"WETH":34749.23505}},{"date":1693440000,"tokens":{"STETH":1435.58058,"RETH":3884.84867,"WETH":34752.92585,"FRXETH":4049.32218}},{"date":1693526400,"tokens":{"STETH":1435.72443,"RETH":3884.84867,"WETH":34756.98103,"FRXETH":4294.42326}},{"date":1693612800,"tokens":{"STETH":1435.87277,"RETH":3884.84867,"FRXETH":4366.62106,"WETH":34760.99209}},{"date":1693699200,"tokens":{"STETH":1436.00776,"RETH":3884.84867,"FRXETH":4367.16276,"WETH":34765.40947}},{"date":1693785600,"tokens":{"STETH":1436.13597,"RETH":3884.84867,"FRXETH":4367.70382,"WETH":34769.60659}},{"date":1693872000,"tokens":{"STETH":1436.27454,"RETH":3884.84867,"FRXETH":4368.2444,"WETH":34773.81936}},{"date":1693958400,"tokens":{"STETH":1436.41925,"RETH":3884.84867,"FRXETH":4368.78441,"WETH":34778.05556}},{"date":1694044800,"tokens":{"STETH":1436.57572,"RETH":3884.84867,"FRXETH":4369.31063,"WETH":34782.11997}},{"date":1694131200,"tokens":{"STETH":1436.90385,"RETH":3884.84867,"FRXETH":4369.78926,"WETH":34786.35838}},{"date":1694217600,"tokens":{"STETH":1437.04952,"RETH":3884.84867,"FRXETH":4370.32975,"WETH":34790.77053}},{"date":1694304000,"tokens":{"STETH":1437.20128,"RETH":3884.84867,"FRXETH":4370.87024,"WETH":34795.17606}},{"date":1694390400,"tokens":{"STETH":1437.33743,"RETH":3884.84867,"FRXETH":4371.41071,"WETH":34799.7079}},{"date":1694476800,"tokens":{"STETH":1437.47732,"RETH":3884.84867,"FRXETH":4497.70684,"WETH":34804.28625}},{"date":1694563200,"tokens":{"STETH":1437.64444,"RETH":3884.84867,"FRXETH":4498.26175,"WETH":34809.12298}},{"date":1694649600,"tokens":{"STETH":1437.79363,"RETH":3884.84867,"FRXETH":4498.80134,"WETH":34814.22123}},{"date":1694736000,"tokens":{"STETH":1437.93266,"RETH":3884.84867,"FRXETH":4499.34572,"WETH":34819.10386}},{"date":1694822400,"tokens":{"STETH":1438.07829,"RETH":3884.84867,"FRXETH":4499.89472,"WETH":34824.1081}},{"date":1694908800,"tokens":{"STETH":1445.23488,"RETH":3884.84867,"FRXETH":4500.44085,"WETH":34829.41149}},{"date":1694995200,"tokens":{"STETH":1445.36733,"RETH":3884.84867,"FRXETH":4500.99591,"WETH":34834.6256}},{"date":1695081600,"tokens":{"STETH":1445.50636,"RETH":3884.84867,"FRXETH":4501.53156,"WETH":34839.95771}},{"date":1695168000,"tokens":{"STETH":1445.65514,"RETH":3884.84867,"FRXETH":4502.07557,"WETH":34845.73681}},{"date":1695254400,"tokens":{"STETH":1445.80626,"RETH":3884.84867,"FRXETH":4502.60485,"WETH":34851.85487}},{"date":1695340800,"tokens":{"STETH":1445.95613,"RETH":3884.84867,"FRXETH":5474.67433,"WETH":34858.19643}},{"date":1695427200,"tokens":{"STETH":1446.10032,"RETH":3884.84867,"FRXETH":5475.36617,"WETH":34864.47341}},{"date":1695513600,"tokens":{"STETH":1446.2352,"RETH":3884.84867,"FRXETH":5476.04095,"WETH":34870.7657}},{"date":1695600000,"tokens":{"STETH":1446.37208,"RETH":3884.84867,"FRXETH":5476.71419,"WETH":34877.33294}},{"date":1695686400,"tokens":{"STETH":1446.80573,"RETH":3884.84867,"FRXETH":5477.38684,"WETH":34883.60195}},{"date":1695772800,"tokens":{"STETH":1446.95833,"RETH":3884.84867,"FRXETH":7132.40444,"WETH":31616.78769}},{"date":1695859200,"tokens":{"STETH":1447.10356,"RETH":3884.84867,"FRXETH":7133.24409,"WETH":31622.93335}},{"date":1695945600,"tokens":{"STETH":1447.24537,"RETH":3884.84867,"FRXETH":7133.98395,"WETH":31628.75008}},{"date":1696032000,"tokens":{"STETH":1447.38632,"RETH":3884.84867,"FRXETH":7134.77361,"WETH":31634.77408}},{"date":1696118400,"tokens":{"STETH":1447.52641,"RETH":3884.84858,"FRXETH":7135.54375,"WETH":31640.40427}},{"date":1696204800,"tokens":{"STETH":1448.16121,"RETH":3884.84858,"FRXETH":7136.31444,"WETH":31659.32945}},{"date":1696291200,"tokens":{"STETH":1450.84438,"RETH":3884.84858,"FRXETH":7137.08565,"WETH":32447.61172}},{"date":1696377600,"tokens":{"STETH":1451.00309,"RETH":3868.85459,"FRXETH":10109.72527,"WETH":27185.24847}},{"date":1696464000,"tokens":{"STETH":1451.15022,"RETH":3868.85407,"FRXETH":10110.78162,"WETH":27189.13019}},{"date":1696550400,"tokens":{"STETH":1451.2879,"RETH":3869.69823,"FRXETH":10111.88544,"WETH":27441.19173}},{"date":1696636800,"tokens":{"STETH":1451.42194,"RETH":3869.69267,"WETH":27444.34498,"FRXETH":10112.98951}},{"date":1696723200,"tokens":{"STETH":1451.55619,"RETH":3869.6912,"FRXETH":10114.09347,"WETH":27474.84283}},{"date":1696809600,"tokens":{"STETH":1451.68824,"RETH":3869.68935,"WETH":27486.91867,"FRXETH":10144.58439}},{"date":1696896000,"tokens":{"STETH":1451.81776,"RETH":3869.68607,"FRXETH":14108.23269,"WETH":20257.46894}},{"date":1696982400,"tokens":{"STETH":1451.94954,"RETH":3869.68067,"FRXETH":14109.71504,"WETH":20324.33011}},{"date":1697068800,"tokens":{"STETH":1453.43566,"RETH":3869.67923,"WETH":20326.59452,"FRXETH":14119.93305}},{"date":1697155200,"tokens":{"STETH":1453.57006,"RETH":3869.67747,"FRXETH":14150.46227,"WETH":20328.71596}},{"date":1697241600,"tokens":{"STETH":1453.70831,"RETH":3875.44757,"FRXETH":14151.98252,"WETH":19975.33503}},{"date":1697328000,"tokens":{"STETH":1453.84462,"RETH":3875.414,"FRXETH":14153.50012,"WETH":19977.58094}},{"date":1697414400,"tokens":{"STETH":1453.07808,"RETH":3873.01733,"FRXETH":14146.32416,"WETH":19967.61409}},{"date":1697500800,"tokens":{"STETH":1453.2131,"RETH":3873.00621,"FRXETH":14873.57772,"WETH":19891.50899}},{"date":1697587200,"tokens":{"STETH":1453.37002,"RETH":3872.96879,"FRXETH":14875.1552,"WETH":19893.70717}},{"date":1697673600,"tokens":{"STETH":1453.54722,"RETH":3872.93402,"FRXETH":15329.67811,"WETH":19895.81872}},{"date":1697760000,"tokens":{"STETH":1453.68467,"RETH":4263.34469,"FRXETH":15331.3051,"WETH":16796.04546}},{"date":1697846400,"tokens":{"STETH":4640.88062,"RETH":4263.16493,"WETH":16916.08653,"FRXETH":15332.99146}},{"date":1697932800,"tokens":{"STETH":4641.35937,"RETH":4262.94707,"FRXETH":15334.67494,"WETH":16918.08743}},{"date":1698019200,"tokens":{"STETH":4641.79154,"RETH":4262.50229,"FRXETH":15336.35926,"WETH":16920.04136}},{"date":1698105600,"tokens":{"STETH":4642.24438,"RETH":4262.45226,"FRXETH":15338.04369,"WETH":16922.10834}},{"date":1698192000,"tokens":{"STETH":4642.77884,"RETH":4262.18228,"FRXETH":15339.71254,"WETH":18013.61716}},{"date":1698278400,"tokens":{"STETH":4643.24129,"RETH":4262.06381,"FRXETH":15341.36507,"WETH":18015.66467}},{"date":1698364800,"tokens":{"STETH":4643.74828,"RETH":4261.46842,"FRXETH":15342.89956,"WETH":18017.53439}},{"date":1698451200,"tokens":{"STETH":4644.23772,"RETH":4261.49654,"FRXETH":15344.42916,"WETH":18019.76314}},{"date":1698537600,"tokens":{"STETH":4644.79508,"RETH":4261.26148,"FRXETH":15345.95559,"WETH":18021.6149}},{"date":1698624000,"tokens":{"STETH":4645.22901,"RETH":4261.01676,"FRXETH":15347.44608,"WETH":18023.51645}},{"date":1698710400,"tokens":{"STETH":4646.17009,"RETH":4260.61655,"FRXETH":15350.09063,"WETH":18027.50109}},{"date":1698796800,"tokens":{"STETH":4646.17009,"RETH":4260.49132,"FRXETH":15350.5578,"WETH":18027.6387}},{"date":1698883200,"tokens":{"STETH":4647.15942,"RETH":4260.24264,"FRXETH":15353.69944,"WETH":18032.2219}},{"date":1698969600,"tokens":{"STETH":4647.15942,"RETH":4260.26641,"FRXETH":15353.7876,"WETH":18032.24814}},{"date":1699056000,"tokens":{"STETH":4647.61918,"RETH":4260.28115,"FRXETH":15355.49869,"WETH":18034.67849}},{"date":1699142400,"tokens":{"STETH":4648.08287,"RETH":4259.98893,"FRXETH":15357.20146,"WETH":18037.25688}},{"date":1699228800,"tokens":{"STETH":4648.52191,"RETH":4259.64841,"FRXETH":15358.89457,"WETH":18039.50194}},{"date":1699315200,"tokens":{"FRXETH":15360.59206,"WETH":18042.09258,"RETH":4259.51303,"STETH":4648.99438}},{"date":1699401600,"tokens":{"FRXETH":15362.24228,"WETH":18044.6639,"RETH":4259.38416,"STETH":4649.46399}},{"date":1699488000,"tokens":{"FRXETH":15363.92336,"WETH":18047.42432,"RETH":4259.09036,"STETH":4649.95473}},{"date":1699574400,"tokens":{"FRXETH":15365.66102,"WETH":18051.5856,"RETH":4258.99237,"STETH":4650.44938}},{"date":1699660800,"tokens":{"FRXETH":15367.38413,"WETH":18054.15667,"RETH":4258.92352,"STETH":4651.03806}},{"date":1699747200,"tokens":{"FRXETH":15369.1462,"WETH":18056.13248,"RETH":4258.45408,"STETH":4651.53138}},{"date":1699833600,"tokens":{"FRXETH":15370.90295,"WETH":18058.48582,"RETH":4257.97852,"STETH":4652.00274}},{"date":1699920000,"tokens":{"FRXETH":15372.70513,"WETH":18061.20786,"RETH":4257.8947,"STETH":4652.4905}},{"date":1700006400,"tokens":{"FRXETH":15374.46299,"WETH":18063.57848,"RETH":4257.70142,"STETH":4653.04351}},{"date":1700092800,"tokens":{"FRXETH":15376.17617,"WETH":18065.70206,"RETH":4257.39776,"STETH":4653.56338}},{"date":1700179200,"tokens":{"FRXETH":15377.8532,"WETH":18068.14209,"RETH":4257.01614,"STETH":4654.05434}},{"date":1700265600,"tokens":{"FRXETH":15379.61019,"WETH":18070.46572,"RETH":4256.85109,"STETH":4654.51281}},{"date":1700352000,"tokens":{"FRXETH":15381.36621,"WETH":18072.85171,"RETH":4256.57499,"STETH":4654.98387}},{"date":1700438400,"tokens":{"FRXETH":15383.12037,"WETH":18075.64834,"RETH":4256.52675,"STETH":4655.41671}},{"date":1700524800,"tokens":{"FRXETH":15366.97431,"WETH":11530.32106,"RETH":4251.2047,"STETH":4650.45038}},{"date":1700611200,"tokens":{"FRXETH":15368.723,"WETH":11532.6795,"RETH":4250.97706,"STETH":4650.9049}},{"date":1700697600,"tokens":{"FRXETH":15272.33797,"WETH":17623.60204,"RETH":4223.62566,"STETH":1540.57172}},{"date":1700784000,"tokens":{"FRXETH":15274.01231,"WETH":17626.12003,"RETH":4223.46807,"STETH":1540.73791}},{"date":1700870400,"tokens":{"FRXETH":15275.6852,"WETH":17628.56722,"RETH":4223.26416,"STETH":1540.88757}},{"date":1700956800,"tokens":{"FRXETH":15277.35874,"WETH":17631.31645,"RETH":4222.99157,"STETH":1541.03664}},{"date":1701043200,"tokens":{"FRXETH":15279.01595,"WETH":17633.7807,"RETH":4222.68379,"STETH":1541.17711}},{"date":1701129600,"tokens":{"FRXETH":15280.66831,"WETH":17636.4685,"RETH":4222.43879,"STETH":1541.32531}},{"date":1701216000,"tokens":{"FRXETH":15282.27486,"WETH":17639.03791,"RETH":4222.22372,"STETH":1541.48013}},{"date":1701302400,"tokens":{"FRXETH":15283.90977,"WETH":17642.24801,"RETH":4221.77733,"STETH":1541.64905}},{"date":1701388800,"tokens":{"FRXETH":15285.42475,"WETH":17644.75531,"RETH":4221.40183,"STETH":1541.81228}},{"date":1701475200,"tokens":{"FRXETH":15287.04423,"WETH":17647.60339,"RETH":4221.03519,"STETH":1541.97655}},{"date":1701561600,"tokens":{"FRXETH":15288.39745,"WETH":17650.45398,"RETH":4220.87567,"STETH":1542.11167}},{"date":1701648000,"tokens":{"WETH":17653.1923,"RETH":4220.29778,"STETH":1542.25846,"FRXETH":15289.93129}},{"date":1701734400,"tokens":{"FRXETH":15291.54176,"WETH":17656.12401,"RETH":4220.26114,"STETH":1542.41677}},{"date":1701820800,"tokens":{"FRXETH":15293.07567,"WETH":17659.10444,"RETH":4220.1144,"STETH":1542.58624}},{"date":1701907200,"tokens":{"FRXETH":15294.64373,"WETH":17661.80907,"RETH":4219.74081,"STETH":1542.75913}},{"date":1701993600,"tokens":{"FRXETH":15296.3597,"WETH":17664.45844,"RETH":4219.193,"STETH":1542.92961}},{"date":1702080000,"tokens":{"FRXETH":15298.0045,"WETH":17667.57372,"RETH":4219.2038,"STETH":1543.10134}},{"date":1702166400,"tokens":{"FRXETH":15299.69316,"WETH":17670.4495,"RETH":4218.8297,"STETH":1543.26636}},{"date":1702252800,"tokens":{"FRXETH":15301.38187,"WETH":17673.49585,"RETH":4218.59591,"STETH":1543.4099}},{"date":1702339200,"tokens":{"FRXETH":15303.07229,"WETH":17676.77424,"RETH":4218.33823,"STETH":1543.5695}},{"date":1702425600,"tokens":{"FRXETH":15304.75829,"WETH":17680.00656,"RETH":4217.83333,"STETH":1543.73971}},{"date":1702512000,"tokens":{"FRXETH":15115.10207,"WETH":10246.96198,"RETH":4164.99745,"STETH":1524.59724}},{"date":1702598400,"tokens":{"FRXETH":15116.64997,"WETH":10249.99582,"RETH":4164.71528,"STETH":1524.74903}},{"date":1702684800,"tokens":{"FRXETH":15118.20975,"WETH":10266.31115,"RETH":4164.49051,"STETH":1524.92069}},{"date":1702771200,"tokens":{"FRXETH":15119.75895,"WETH":10399.00826,"RETH":4164.60671,"STETH":1525.07968}},{"date":1702857600,"tokens":{"FRXETH":15121.35717,"WETH":10403.10424,"RETH":4164.17698,"STETH":1525.24673}},{"date":1702944000,"tokens":{"FRXETH":15122.92615,"WETH":10536.31675,"RETH":4163.95812,"STETH":1525.39775}},{"date":1703030400,"tokens":{"FRXETH":15124.47317,"WETH":12948.36763,"RETH":4163.66123,"STETH":1526.58411}},{"date":1703116800,"tokens":{"FRXETH":15126.11327,"WETH":16206.78656,"RETH":4163.82762,"STETH":1537.2463}},{"date":1703203200,"tokens":{"FRXETH":15127.86763,"WETH":16533.84908,"RETH":4163.34404,"STETH":1637.70374}},{"date":1703289600,"tokens":{"FRXETH":15129.62741,"WETH":15148.44984,"RETH":4163.11155,"STETH":3065.54305}},{"date":1703376000,"tokens":{"FRXETH":15131.34842,"WETH":15224.59694,"RETH":4163.02651,"STETH":3065.84735}},{"date":1703462400,"tokens":{"FRXETH":15133.16012,"WETH":15231.3652,"RETH":4163.00316,"STETH":3106.76577}},{"date":1703548800,"tokens":{"FRXETH":15134.93177,"WETH":15270.34122,"RETH":4162.74722,"STETH":3107.075}},{"date":1703635200,"tokens":{"FRXETH":15136.67611,"WETH":15364.764,"RETH":4162.58057,"STETH":3107.35675}},{"date":1703721600,"tokens":{"FRXETH":15138.41256,"WETH":15368.85816,"RETH":4162.49336,"STETH":3107.654}},{"date":1703808000,"tokens":{"FRXETH":15140.06285,"WETH":15375.3245,"RETH":4162.02281,"STETH":3315.00727}},{"date":1703894400,"tokens":{"FRXETH":15141.67836,"WETH":15389.99142,"RETH":4161.90234,"STETH":3315.34237}},{"date":1703980800,"tokens":{"FRXETH":15127.5012,"WETH":15380.48782,"RETH":4157.39667,"STETH":3312.96975}},{"date":1704067200,"tokens":{"WETH":15385.87264,"RETH":4157.16621,"STETH":3313.26293,"FRXETH":15129.06663}},{"date":1704153600,"tokens":{"FRXETH":15130.72713,"WETH":15414.6964,"RETH":4156.73067,"STETH":3313.54943}},{"date":1704240000,"tokens":{"FRXETH":15132.16832,"WETH":15417.77983,"RETH":4156.56128,"STETH":3313.81692}},{"date":1704326400,"tokens":{"FRXETH":15133.77006,"WETH":11313.13997,"RETH":4056.59192,"STETH":3314.12256}},{"date":1704412800,"tokens":{"FRXETH":15135.32076,"WETH":11317.1497,"RETH":4056.37877,"STETH":3314.60155}},{"date":1704499200,"tokens":{"FRXETH":15136.95419,"WETH":11320.29461,"RETH":4055.91355,"STETH":3314.91858}},{"date":1704585600,"tokens":{"FRXETH":15138.45801,"WETH":11323.38771,"RETH":4055.82265,"STETH":3315.21492}},{"date":1704672000,"tokens":{"FRXETH":15140.01505,"WETH":11326.36445,"RETH":4055.70713,"STETH":3315.49944}},{"date":1704758400,"tokens":{"FRXETH":15141.62141,"WETH":11329.13006,"RETH":4055.47246,"STETH":3315.80616}},{"date":1704844800,"tokens":{"WETH":11331.92545,"RETH":4055.28366,"FRXETH":15143.29435,"STETH":3316.12647}},{"date":1704931200,"tokens":{"FRXETH":15144.83193,"WETH":11334.69648,"RETH":4054.86136,"STETH":3316.49401}},{"date":1705017600,"tokens":{"FRXETH":15146.66283,"WETH":11337.37795,"RETH":4054.73351,"STETH":3316.85333}},{"date":1705104000,"tokens":{"WETH":11340.33637,"STETH":3317.15733,"RETH":4054.60117,"FRXETH":15148.39041}},{"date":1705190400,"tokens":{"FRXETH":15150.24007,"WETH":12997.25331,"RETH":4054.38963,"STETH":3317.47545}},{"date":1705276800,"tokens":{"FRXETH":15152.0955,"WETH":12999.66167,"RETH":4054.00296,"STETH":3317.78338}},{"date":1705363200,"tokens":{"FRXETH":15153.71552,"WETH":13001.79023,"RETH":4053.69025,"STETH":3318.88422}},{"date":1705449600,"tokens":{"FRXETH":15155.56788,"WETH":13004.12535,"RETH":4053.56834,"STETH":3319.21675}},{"date":1705536000,"tokens":{"FRXETH":15157.33943,"WETH":14005.31554,"RETH":4053.32013,"STETH":3319.54352}},{"date":1705622400,"tokens":{"FRXETH":15158.20709,"WETH":14007.71791,"RETH":4052.59978,"STETH":3319.67881}},{"date":1705708800,"tokens":{"FRXETH":15159.80802,"WETH":16681.85202,"RETH":4052.45652,"STETH":3320.09372}},{"date":1705795200,"tokens":{"FRXETH":15161.49818,"WETH":16685.71802,"RETH":4052.33738,"STETH":3320.40113}},{"date":1705881600,"tokens":{"FRXETH":15150.72807,"WETH":16675.50526,"RETH":4048.77206,"STETH":3317.96999}},{"date":1705968000,"tokens":{"FRXETH":15152.38389,"WETH":16678.84955,"RETH":4048.36049,"STETH":3318.26081}},{"date":1706054400,"tokens":{"FRXETH":15153.99481,"WETH":16682.35698,"RETH":4048.33358,"STETH":3318.60682}},{"date":1706140800,"tokens":{"FRXETH":15155.6538,"WETH":16685.34017,"RETH":4048.07503,"STETH":3318.90393}},{"date":1706227200,"tokens":{"FRXETH":15157.21381,"WETH":16688.32359,"RETH":4047.88367,"STETH":3319.21159}},{"date":1706313600,"tokens":{"FRXETH":15158.86048,"WETH":16691.23906,"RETH":4047.79424,"STETH":3319.53973}},{"date":1706400000,"tokens":{"FRXETH":15160.45599,"WETH":16693.96961,"RETH":4047.21214,"STETH":3319.86372}},{"date":1706486400,"tokens":{"FRXETH":15162.05524,"WETH":16696.72968,"RETH":4047.13642,"STETH":3320.1635}},{"date":1706572800,"tokens":{"FRXETH":15163.64714,"WETH":16706.0396,"RETH":4046.89706,"STETH":3320.45391}},{"date":1706659200,"tokens":{"FRXETH":15165.23194,"WETH":16708.50779,"RETH":4046.70065,"STETH":3320.76059}},{"date":1706745600,"tokens":{"FRXETH":15166.79993,"WETH":16711.252,"RETH":4046.03479,"STETH":3321.07949}},{"date":1706832000,"tokens":{"FRXETH":15168.36596,"WETH":16713.80014,"RETH":4045.93578,"STETH":3321.39781}},{"date":1706918400,"tokens":{"WETH":16711.47623,"RETH":4044.61355,"STETH":3320.74967,"FRXETH":15165.5803}},{"date":1707004800,"tokens":{"FRXETH":15167.16293,"WETH":16713.83694,"RETH":4044.4256,"STETH":3321.06878}},{"date":1707091200,"tokens":{"FRXETH":15168.7315,"WETH":16716.56665,"RETH":4044.33292,"STETH":3321.35029}},{"date":1707177600,"tokens":{"FRXETH":15109.85792,"WETH":18351.62512,"RETH":4028.35369,"STETH":3308.39603}},{"date":1707264000,"tokens":{"FRXETH":15111.41107,"WETH":18677.80731,"RETH":4028.18266,"STETH":3308.69718}},{"date":1707350400,"tokens":{"FRXETH":15093.8173,"WETH":20768.96557,"RETH":4022.94196,"STETH":3304.83003}},{"date":1707436800,"tokens":{"FRXETH":15095.29292,"WETH":20782.10401,"RETH":4468.02194,"STETH":3419.89111}},{"date":1707523200,"tokens":{"FRXETH":15096.77757,"WETH":20805.84603,"RETH":4467.91712,"STETH":3420.25447}},{"date":1707609600,"tokens":{"FRXETH":15098.26617,"WETH":20808.27257,"RETH":4467.32892,"STETH":3420.59547}},{"date":1707696000,"tokens":{"FRXETH":15099.74591,"WETH":20810.55206,"RETH":4467.12656,"STETH":3420.90793}},{"date":1707782400,"tokens":{"WETH":20813.18324,"RETH":4466.63343,"STETH":3421.22195,"FRXETH":15101.22572}},{"date":1707868800,"tokens":{"FRXETH":15102.67901,"WETH":20816.09231,"RETH":4466.60015,"STETH":3421.62246}},{"date":1707955200,"tokens":{"FRXETH":15104.15245,"WETH":20897.83096,"RETH":4466.34644,"STETH":3421.95619}},{"date":1708041600,"tokens":{"FRXETH":15105.73089,"WETH":20901.01157,"RETH":4466.48792,"STETH":3422.26347}},{"date":1708128000,"tokens":{"FRXETH":15107.34812,"WETH":20904.24334,"RETH":4466.25375,"STETH":3422.61749}},{"date":1708214400,"tokens":{"WETH":20907.03795,"RETH":4465.82758,"STETH":3422.91051,"FRXETH":15108.94698}},{"date":1708300800,"tokens":{"FRXETH":15110.55826,"WETH":20909.95703,"RETH":4465.73308,"STETH":3423.20357}},{"date":1708387200,"tokens":{"FRXETH":15112.176,"WETH":20912.94979,"RETH":4465.71553,"STETH":3423.50946}},{"date":1708473600,"tokens":{"WETH":20915.61306,"FRXETH":15113.77423,"RETH":4465.50528,"STETH":3443.82835}},{"date":1708560000,"tokens":{"FRXETH":15115.33569,"WETH":20919.44923,"RETH":4465.26345,"STETH":3444.15524}},{"date":1708646400,"tokens":{"RETH":4465.00119,"STETH":3444.48227,"FRXETH":15116.81411,"WETH":20933.7735}},{"date":1708732800,"tokens":{"FRXETH":15118.36652,"WETH":20938.04306,"RETH":4464.77054,"STETH":3445.15748}},{"date":1708819200,"tokens":{"FRXETH":15119.92551,"WETH":20940.72082,"RETH":4464.57406,"STETH":3446.48454}},{"date":1708905600,"tokens":{"FRXETH":15121.48183,"WETH":20943.84569,"RETH":4464.4287,"STETH":3446.78163}},{"date":1708992000,"tokens":{"WETH":20946.79079,"RETH":4464.24057,"STETH":3447.08953,"FRXETH":15123.05353}},{"date":1709078400,"tokens":{"FRXETH":15124.62547,"WETH":20949.69154,"RETH":4464.06472,"STETH":3447.41728}},{"date":1709164800,"tokens":{"FRXETH":15126.18478,"WETH":20952.47816,"RETH":4464.0093,"STETH":3447.74072}},{"date":1709251200,"tokens":{"FRXETH":15127.79415,"WETH":20954.99419,"RETH":4463.43635,"STETH":3448.09}},{"date":1709337600,"tokens":{"FRXETH":15129.40975,"WETH":20958.30671,"RETH":4464.06801,"STETH":3448.40499}},{"date":1709424000,"tokens":{"FRXETH":15131.02778,"WETH":20960.18017,"RETH":4463.53307,"STETH":3448.7345}},{"date":1709510400,"tokens":{"FRXETH":15132.64874,"WETH":20962.27961,"RETH":4463.35481,"STETH":3449.0456}},{"date":1709596800,"tokens":{"FRXETH":15134.26662,"WETH":20964.467,"RETH":4462.96345,"STETH":3449.37137}},{"date":1709683200,"tokens":{"FRXETH":15135.91465,"WETH":20966.41076,"RETH":4462.82982,"STETH":3449.73373}},{"date":1709769600,"tokens":{"FRXETH":15137.52306,"WETH":20968.19231,"RETH":4462.59024,"STETH":3450.12389}},{"date":1709856000,"tokens":{"FRXETH":15139.59657,"WETH":20970.1203,"RETH":4462.34563,"STETH":3450.49276}},{"date":1709942400,"tokens":{"FRXETH":15141.68933,"WETH":20971.77646,"RETH":4462.06063,"STETH":3450.82563}},{"date":1710028800,"tokens":{"WETH":20973.53227,"RETH":4461.67757,"STETH":3451.15832,"FRXETH":15143.78152}},{"date":1710115200,"tokens":{"FRXETH":15145.89179,"WETH":20975.25745,"RETH":4461.59535,"STETH":3451.47998}},{"date":1710201600,"tokens":{"FRXETH":15148.02393,"WETH":20976.78154,"RETH":4461.31948,"STETH":3451.8189}},{"date":1710288000,"tokens":{"WETH":20978.51745,"RETH":4461.16724,"STETH":3452.16643,"FRXETH":15150.15591}},{"date":1710374400,"tokens":{"FRXETH":15152.29713,"WETH":20980.14349,"RETH":4460.7669,"STETH":3452.51087}},{"date":1710460800,"tokens":{"FRXETH":15154.06504,"WETH":20981.62845,"RETH":4460.57871,"STETH":3452.83586}},{"date":1710547200,"tokens":{"FRXETH":15155.93446,"WETH":21124.91294,"RETH":4331.55159,"STETH":3453.1848}},{"date":1710633600,"tokens":{"FRXETH":15157.82795,"WETH":21126.51803,"RETH":4331.38295,"STETH":3453.48976}},{"date":1710720000,"tokens":{"FRXETH":15159.72745,"WETH":21128.15441,"RETH":4330.93733,"STETH":3453.80288}},{"date":1710806400,"tokens":{"FRXETH":15161.62132,"WETH":21134.18356,"RETH":4330.91857,"STETH":3454.0984}},{"date":1710892800,"tokens":{"WETH":21139.37463,"STETH":3454.47237,"RETH":4330.60635,"FRXETH":15163.52374}},{"date":1710979200,"tokens":{"FRXETH":15165.42903,"WETH":21139.68545,"RETH":4330.50542,"STETH":3454.79538}},{"date":1711065600,"tokens":{"FRXETH":15167.10105,"WETH":21839.95529,"RETH":4330.15093,"STETH":2764.09534}},{"date":1711152000,"tokens":{"WETH":22834.03988,"RETH":3431.06966,"STETH":2764.33898,"FRXETH":15168.76225}},{"date":1711238400,"tokens":{"WETH":22837.9317,"STETH":2764.59221,"RETH":3430.96474,"FRXETH":15170.43323}},{"date":1711324800,"tokens":{"FRXETH":15172.11805,"WETH":22841.7526,"RETH":3430.77613,"STETH":2764.8205}},{"date":1711411200,"tokens":{"FRXETH":15173.81239,"WETH":22845.25132,"RETH":3430.55492,"STETH":2765.0601}},{"date":1711497600,"tokens":{"FRXETH":15165.49873,"WETH":22858.94659,"RETH":3430.92027,"STETH":2765.32257}},{"date":1711584000,"tokens":{"FRXETH":4166.98514,"WETH":33861.70128,"RETH":3430.53712,"STETH":2765.56908}},{"date":1711670400,"tokens":{"FRXETH":4167.47216,"WETH":33864.47243,"RETH":3430.34374,"STETH":2765.81037}},{"date":1711756800,"tokens":{"FRXETH":4167.97406,"WETH":33867.09182,"RETH":3430.19572,"STETH":2766.06024}},{"date":1711843200,"tokens":{"FRXETH":4168.49116,"WETH":33869.5959,"RETH":3429.84544,"STETH":2766.29649}},{"date":1711929600,"tokens":{"FRXETH":4168.98339,"WETH":33871.98869,"RETH":3429.74703,"STETH":2766.52906}},{"date":1712016000,"tokens":{"FRXETH":4169.49884,"WETH":33874.52087,"RETH":3429.65824,"STETH":2766.76595}},{"date":1712102400,"tokens":{"FRXETH":4170.01894,"WETH":35242.75013,"RETH":2191.94943,"STETH":2767.03117}},{"date":1712188800,"tokens":{"FRXETH":4170.56527,"WETH":35244.61143,"RETH":2191.70211,"STETH":2767.28974}},{"date":1712275200,"tokens":{"FRXETH":4171.09354,"WETH":35246.48316,"RETH":2191.60953,"STETH":2767.54615}},{"date":1712361600,"tokens":{"FRXETH":4171.66673,"WETH":35248.24165,"RETH":2191.52272,"STETH":2767.81055}},{"date":1712448000,"tokens":{"FRXETH":4172.23618,"WETH":35249.90334,"RETH":2191.454,"STETH":2768.06425}},{"date":1712534400,"tokens":{"FRXETH":4172.82225,"WETH":35251.42715,"RETH":2191.3616,"STETH":2768.29473}},{"date":1712620800,"tokens":{"FRXETH":4173.39359,"WETH":35252.92174,"RETH":2191.1572,"STETH":2768.53336}},{"date":1712707200,"tokens":{"FRXETH":4173.97186,"WETH":35255.09234,"RETH":2191.20396,"STETH":2768.77746}},{"date":1712793600,"tokens":{"FRXETH":4174.54675,"WETH":35256.71416,"RETH":2190.97574,"STETH":2769.0322}},{"date":1712880000,"tokens":{"FRXETH":4174.98777,"WETH":35258.98596,"RETH":2190.88036,"STETH":2769.2938}},{"date":1712966400,"tokens":{"WETH":39436.64262,"RETH":2190.58227,"STETH":2769.5323,"FRXETH":0.00203}},{"date":1713052800,"tokens":{"WETH":39439.36577,"RETH":2190.43317,"STETH":2769.85913,"FRXETH":0.00203}},{"date":1713139200,"tokens":{"FRXETH":0.00203,"WETH":39442.14068,"RETH":2190.36987,"STETH":2770.19561}},{"date":1713225600,"tokens":{"FRXETH":0.00203,"WETH":39444.5946,"RETH":2190.23378,"STETH":2770.43088}},{"date":1713312000,"tokens":{"FRXETH":0.00203,"WETH":39448.08467,"RETH":2190.01355,"STETH":2770.70027}},{"date":1713398400,"tokens":{"FRXETH":0.00203,"WETH":39451.5565,"RETH":2190.0098,"STETH":2770.94235}},{"date":1713484800,"tokens":{"WETH":39456.0109,"RETH":2189.972,"STETH":2771.188,"FRXETH":0.00203}},{"date":1713571200,"tokens":{"FRXETH":0.00203,"WETH":39459.37746,"RETH":2189.81342,"STETH":2771.43806}},{"date":1713657600,"tokens":{"FRXETH":0.00203,"WETH":39461.51339,"RETH":2189.59368,"STETH":2771.6789}},{"date":1713744000,"tokens":{"FRXETH":0.00203,"WETH":39465.87178,"RETH":2189.53986,"STETH":2771.90207}},{"date":1713830400,"tokens":{"FRXETH":0.00203,"WETH":39467.92623,"RETH":2189.49191,"STETH":2772.13417}},{"date":1713916800,"tokens":{"FRXETH":0.00203,"WETH":39472.28112,"RETH":2189.41947,"STETH":2772.36932}},{"date":1714003200,"tokens":{"FRXETH":0.00203,"WETH":34874.30812,"RETH":2189.22944,"STETH":7372.93023}},{"date":1714089600,"tokens":{"FRXETH":0.00203,"WETH":30877.79672,"RETH":2189.07853,"STETH":11373.66704}},{"date":1714176000,"tokens":{"FRXETH":0.00203,"WETH":30880.40409,"RETH":2189.17044,"STETH":11374.61946}},{"date":1714262400,"tokens":{"FRXETH":0.00203,"WETH":30882.16189,"RETH":2189.02093,"STETH":11375.55506}},{"date":1714348800,"tokens":{"FRXETH":0.00203,"WETH":24526.93956,"RETH":2188.95977,"STETH":17734.98402}},{"date":1714435200,"tokens":{"FRXETH":0.00203,"WETH":24529.80847,"RETH":2188.93408,"STETH":17736.4562}},{"date":1714521600,"tokens":{"FRXETH":0.01178,"WETH":24532.29232,"RETH":2188.69865,"STETH":17737.93547}},{"date":1714608000,"tokens":{"WETH":24534.95792,"RETH":2188.6038,"STETH":17739.54323,"FRXETH":0.01178}},{"date":1714694400,"tokens":{"FRXETH":0.01178,"WETH":24536.61343,"RETH":2188.51368,"STETH":17741.05054}},{"date":1714780800,"tokens":{"FRXETH":0.01179,"WETH":24538.30273,"RETH":2188.3342,"STETH":17742.47597}},{"date":1714867200,"tokens":{"FRXETH":0.01179,"WETH":24539.97518,"RETH":2188.28044,"STETH":17743.9329}},{"date":1714953600,"tokens":{"FRXETH":0.01179,"WETH":24541.60523,"RETH":2188.1921,"STETH":17745.30732}},{"date":1715040000,"tokens":{"FRXETH":0.01179,"WETH":14433.64367,"RETH":2138.98659,"STETH":17801.01586}},{"date":1715126400,"tokens":{"FRXETH":0.01179,"WETH":14435.36984,"RETH":2138.74023,"STETH":17802.44039}},{"date":1715212800,"tokens":{"FRXETH":0.01179,"WETH":14436.94394,"RETH":2138.65247,"STETH":17803.88071}},{"date":1715299200,"tokens":{"WETH":14438.56155,"RETH":2138.58554,"STETH":17805.29966,"FRXETH":0.01179}},{"date":1715385600,"tokens":{"FRXETH":0.01179,"WETH":14440.16563,"RETH":2138.49614,"STETH":17806.72996}},{"date":1715472000,"tokens":{"FRXETH":0.01179,"WETH":14441.78295,"RETH":2138.26632,"STETH":17808.14095}},{"date":1715558400,"tokens":{"FRXETH":0.01179,"WETH":14443.51044,"RETH":2138.23772,"STETH":17809.51212}},{"date":1715644800,"tokens":{"FRXETH":0.01179,"WETH":14444.19026,"RETH":2138.14671,"STETH":17810.92061}},{"date":1715731200,"tokens":{"FRXETH":0.01179,"WETH":14445.91464,"RETH":2138.08627,"STETH":17812.42643}},{"date":1715817600,"tokens":{"WETH":14178.00199,"RETH":2137.99455,"STETH":17813.88828,"FRXETH":0.01179}},{"date":1715904000,"tokens":{"FRXETH":0.01179,"WETH":14180.15025,"RETH":2138.30044,"STETH":17815.3726}},{"date":1715990400,"tokens":{"WETH":14181.56935,"RETH":2137.93741,"STETH":17816.79014}},{"date":1716076800,"tokens":{"WETH":14183.37298,"RETH":2137.87845,"STETH":17818.14462}},{"date":1716163200,"tokens":{"WETH":14164.95135,"RETH":2137.72734,"STETH":17819.53653}},{"date":1716249600,"tokens":{"WETH":14126.13182,"RETH":2137.60475,"STETH":17820.94179}},{"date":1716336000,"tokens":{"STETH":17822.8625,"WETH":14128.05102,"RETH":2137.51349}},{"date":1716422400,"tokens":{"STETH":17824.41583,"WETH":14129.91004,"RETH":2137.37256}},{"date":1716508800,"tokens":{"STETH":17825.97331,"WETH":14131.82645,"RETH":2137.08948}},{"date":1716595200,"tokens":{"STETH":17828.04279,"WETH":14183.71053,"RETH":2137.03939}},{"date":1716681600,"tokens":{"STETH":17829.51834,"WETH":14185.49121,"RETH":2136.87605}},{"date":1716768000,"tokens":{"STETH":17830.96293,"WETH":14189.34223,"RETH":2136.82577}},{"date":1716854400,"tokens":{"STETH":17832.47793,"WETH":14189.09972,"RETH":2136.76305}},{"date":1716940800,"tokens":{"STETH":17834.0511,"WETH":14190.87466,"RETH":2136.54267}},{"date":1717027200,"tokens":{"STETH":17835.59005,"WETH":14192.61556,"RETH":2136.47819}},{"date":1717113600,"tokens":{"STETH":17837.17101,"WETH":14194.24839,"RETH":2136.31237}},{"date":1717200000,"tokens":{"STETH":17838.77073,"WETH":14197.93526,"RETH":2136.21525}},{"date":1717286400,"tokens":{"STETH":17840.30016,"WETH":14194.28595,"RETH":2135.98936}},{"date":1717372800,"tokens":{"STETH":17841.83881,"WETH":14196.09067,"RETH":2135.98686}},{"date":1717459200,"tokens":{"STETH":17843.43454,"WETH":14190.62767,"RETH":2135.82336}},{"date":1717545600,"tokens":{"STETH":17844.988,"WETH":14192.37215,"RETH":2135.76028}},{"date":1717632000,"tokens":{"STETH":17846.57987,"WETH":14189.04912,"RETH":2135.48783}},{"date":1717718400,"tokens":{"STETH":17848.28977,"WETH":14191.04822,"RETH":2135.45143}},{"date":1717804800,"tokens":{"STETH":17849.93778,"WETH":14192.89108,"RETH":2135.31622}},{"date":1717891200,"tokens":{"STETH":17851.56017,"WETH":14194.84473,"RETH":2135.24294}},{"date":1717977600,"tokens":{"STETH":17853.04833,"WETH":14196.75032,"RETH":2134.99409}},{"date":1718064000,"tokens":{"STETH":17854.63324,"WETH":14198.87045,"RETH":2134.98504}},{"date":1718150400,"tokens":{"STETH":17856.38217,"WETH":14200.85885,"RETH":2134.82517}},{"date":1718236800,"tokens":{"STETH":17857.97775,"WETH":14203.88019,"RETH":2134.75936}},{"date":1718323200,"tokens":{"STETH":17859.77414,"WETH":14295.8711,"RETH":2134.48283}},{"date":1718409600,"tokens":{"STETH":17861.27725,"WETH":14340.88695,"RETH":2134.46396}},{"date":1718496000,"tokens":{"STETH":17862.80629,"WETH":14342.90017,"RETH":2134.38456}},{"date":1718582400,"tokens":{"STETH":17864.25233,"WETH":14344.87797,"RETH":2134.25768}},{"date":1718668800,"tokens":{"STETH":17865.69322,"WETH":14347.10535,"RETH":2134.29602}},{"date":1718755200,"tokens":{"STETH":17867.26016,"WETH":14353.08946,"RETH":2134.27821}},{"date":1718841600,"tokens":{"STETH":17868.73062,"WETH":14274.48012,"RETH":2133.92223}},{"date":1718928000,"tokens":{"STETH":17870.24574,"WETH":14236.60459,"RETH":2133.81743}},{"date":1719014400,"tokens":{"STETH":17871.70852,"WETH":14291.27433,"RETH":2038.58068}},{"date":1719100800,"tokens":{"STETH":17873.11786,"WETH":14280.44048,"RETH":2038.58068}},{"date":1719187200,"tokens":{"STETH":17874.56006,"WETH":14271.10028,"RETH":2038.58068}},{"date":1719273600,"tokens":{"STETH":17876.03201,"WETH":14273.04929,"RETH":2038.58068}},{"date":1719360000,"tokens":{"STETH":17877.52199,"WETH":14275.46202,"RETH":2038.58068}},{"date":1719446400,"tokens":{"STETH":17878.97401,"WETH":14277.33389,"RETH":2038.58068}},{"date":1719532800,"tokens":{"STETH":17880.43267,"WETH":16279.16056,"RETH":2038.58068}},{"date":1719619200,"tokens":{"STETH":17881.96666,"WETH":16285.06868,"RETH":2038.58068}},{"date":1719705600,"tokens":{"STETH":17883.34836,"WETH":16286.1949,"RETH":2038.58068}},{"date":1719792000,"tokens":{"STETH":17884.71366,"WETH":16287.9014,"RETH":2038.58068}},{"date":1719878400,"tokens":{"STETH":17886.18164,"WETH":16293.87324,"RETH":2038.58068}},{"date":1719964800,"tokens":{"STETH":17887.63885,"WETH":16325.50349,"RETH":2038.58068}},{"date":1720051200,"tokens":{"STETH":17889.12796,"WETH":16329.48062,"RETH":2038.58068}},{"date":1720137600,"tokens":{"STETH":17890.79401,"WETH":16340.80718,"RETH":2038.58068}},{"date":1720224000,"tokens":{"STETH":17892.79544,"WETH":16344.3811,"RETH":2038.58068}},{"date":1720310400,"tokens":{"STETH":17894.28164,"WETH":16348.87283,"RETH":2038.58068}},{"date":1720396800,"tokens":{"STETH":17895.67109,"WETH":16354.30522,"RETH":2038.58068}},{"date":1720483200,"tokens":{"STETH":17897.10186,"WETH":16356.5697,"RETH":2038.58068}},{"date":1720569600,"tokens":{"STETH":17897.55708,"WETH":16359.08406,"RETH":2038.58068}},{"date":1720656000,"tokens":{"STETH":0,"WETH":34259.24948,"RETH":2038.58068}},{"date":1720742400,"tokens":{"STETH":0,"WETH":34267.30492,"RETH":2038.58068}},{"date":1720828800,"tokens":{"STETH":0,"WETH":34268.88641,"RETH":2038.58068}},{"date":1720915200,"tokens":{"STETH":0,"WETH":34325.83212,"RETH":2038.58068}},{"date":1721001600,"tokens":{"STETH":0,"WETH":34327.37359,"RETH":2038.58068}},{"date":1721088000,"tokens":{"STETH":0,"WETH":36614.03885,"RETH":0}},{"date":1721174400,"tokens":{"STETH":0,"WETH":37615.28676,"RETH":0}},{"date":1721260800,"tokens":{"STETH":0,"WETH":37617.37113,"RETH":0}},{"date":1721347200,"tokens":{"STETH":0,"WETH":37631.39064,"RETH":0}},{"date":1721433600,"tokens":{"STETH":0,"WETH":37633.57011,"RETH":0}},{"date":1721520000,"tokens":{"STETH":0,"WETH":37687.42005,"RETH":0}},{"date":1721606400,"tokens":{"STETH":0,"WETH":37692.55771,"RETH":0}},{"date":1721692800,"tokens":{"STETH":0,"WETH":37708.25171,"RETH":0}},{"date":1721779200,"tokens":{"STETH":0,"WETH":37710.02495,"RETH":0}},{"date":1721865600,"tokens":{"STETH":0,"WETH":37711.86801,"RETH":0}},{"date":1721952000,"tokens":{"STETH":0,"WETH":37715.49651,"RETH":0}},{"date":1722038400,"tokens":{"STETH":0,"WETH":37920.21922,"RETH":0}},{"date":1722124800,"tokens":{"STETH":0,"WETH":37923.68119,"RETH":0}},{"date":1722211200,"tokens":{"STETH":0,"WETH":37931.89661,"RETH":0}},{"date":1722297600,"tokens":{"STETH":0,"WETH":37934.90985,"RETH":0}},{"date":1722384000,"tokens":{"STETH":0,"WETH":37937.73341,"RETH":0}},{"date":1722470400,"tokens":{"STETH":0,"WETH":37967.96102,"RETH":0}},{"date":1722556800,"tokens":{"STETH":0,"WETH":38040.50554,"RETH":0}},{"date":1722643200,"tokens":{"STETH":0,"WETH":38042.99347,"RETH":0}},{"date":1722729600,"tokens":{"STETH":0,"WETH":38047.93574,"RETH":0}},{"date":1722816000,"tokens":{"STETH":0,"WETH":38061.7322,"RETH":0}},{"date":1722902400,"tokens":{"STETH":0,"WETH":38373.10183,"RETH":0}},{"date":1722988800,"tokens":{"STETH":0,"WETH":38376.96208,"RETH":0}},{"date":1723075200,"tokens":{"STETH":0,"WETH":38255.29617,"RETH":0}},{"date":1723161600,"tokens":{"STETH":0,"WETH":38253.25244,"RETH":0}},{"date":1723248000,"tokens":{"STETH":0,"WETH":32607.82898,"RETH":0}},{"date":1723334400,"tokens":{"WETH":32611.11919}},{"date":1723420800,"tokens":{"WETH":32614.55776}},{"date":1723507200,"tokens":{"WETH":32618.3996}},{"date":1723593600,"tokens":{"WETH":32624.02803}},{"date":1723680000,"tokens":{"WETH":32628.62728}},{"date":1723766400,"tokens":{"WETH":32630.36033}},{"date":1723852800,"tokens":{"WETH":32635.44248}},{"date":1723939200,"tokens":{"WETH":32639.00189}},{"date":1724025600,"tokens":{"WETH":32642.99615}},{"date":1724112000,"tokens":{"WETH":32647.03883}},{"date":1724198400,"tokens":{"WETH":32647.81588}},{"date":1724284800,"tokens":{"WETH":32713.18941}},{"date":1724371200,"tokens":{"WETH":32730.76871}},{"date":1724457600,"tokens":{"WETH":32891.93291}},{"date":1724544000,"tokens":{"WETH":32876.66843}},{"date":1724630400,"tokens":{"WETH":32881.04619}},{"date":1724716800,"tokens":{"WETH":32881.64783}},{"date":1724803200,"tokens":{"WETH":34176.88113}},{"date":1724889600,"tokens":{"WETH":34183.00564}},{"date":1724976000,"tokens":{"WETH":34185.21132}},{"date":1725062400,"tokens":{"WETH":34242.06616}},{"date":1725148800,"tokens":{"WETH":34749.07699}},{"date":1725235200,"tokens":{"WETH":34754.12593}},{"date":1725321600,"tokens":{"WETH":30746.45171}},{"date":1725408000,"tokens":{"WETH":30768.964}},{"date":1725494400,"tokens":{"WETH":30654.22168}},{"date":1725580800,"tokens":{"WETH":30162.80582}},{"date":1725667200,"tokens":{"WETH":29625.93826}},{"date":1725753600,"tokens":{"WETH":29534.20183}},{"date":1725840000,"tokens":{"WETH":29536.05884}},{"date":1725926400,"tokens":{"WETH":29471.07855}},{"date":1726012800,"tokens":{"WETH":29173.42743}},{"date":1726099200,"tokens":{"WETH":29030.97872}},{"date":1726185600,"tokens":{"WETH":29033.71655}},{"date":1726272000,"tokens":{"WETH":28515.66925}},{"date":1726358400,"tokens":{"WETH":28518.96105}},{"date":1726444800,"tokens":{"WETH":28539.31925}},{"date":1726531200,"tokens":{"WETH":28540.41918}},{"date":1726617600,"tokens":{"WETH":26927.15527}},{"date":1726704000,"tokens":{"WETH":25530.49663}},{"date":1726790400,"tokens":{"WETH":25532.90727}},{"date":1726876800,"tokens":{"WETH":25698.42219}},{"date":1726963200,"tokens":{"WETH":25635.722}},{"date":1727049600,"tokens":{"WETH":26185.21327}},{"date":1727136000,"tokens":{"WETH":26171.00676}},{"date":1727222400,"tokens":{"WETH":27993.88748}},{"date":1727308800,"tokens":{"WETH":27957.27025}},{"date":1727395200,"tokens":{"WETH":27956.2008}},{"date":1727481600,"tokens":{"WETH":27915.68125}},{"date":1727568000,"tokens":{"WETH":27928.37552}},{"date":1727654400,"tokens":{"WETH":27932.95544}},{"date":1727740800,"tokens":{"WETH":27899.88197}},{"date":1727827200,"tokens":{"WETH":28026.02956}},{"date":1727913600,"tokens":{"WETH":28083.58398}},{"date":1728000000,"tokens":{"WETH":28085.65324}},{"date":1728086400,"tokens":{"WETH":28081.7237}},{"date":1728172800,"tokens":{"WETH":28079.31897}},{"date":1728259200,"tokens":{"WETH":27737.64412}},{"date":1728345600,"tokens":{"WETH":27213.69437}},{"date":1728432000,"tokens":{"WETH":27192.35993}},{"date":1728518400,"tokens":{"WETH":27180.41612}},{"date":1728604800,"tokens":{"WETH":27041.31444}},{"date":1728691200,"tokens":{"WETH":27027.99466}},{"date":1728777600,"tokens":{"WETH":27028.40171}},{"date":1728864000,"tokens":{"WETH":27031.58568}},{"date":1728950400,"tokens":{"WETH":27057.92981}},{"date":1729036800,"tokens":{"WETH":26876.21636}},{"date":1729123200,"tokens":{"WETH":26908.39758}},{"date":1729209600,"tokens":{"WETH":26900.6998}},{"date":1729296000,"tokens":{"WETH":26876.61158}},{"date":1729382400,"tokens":{"WETH":26876.02852}},{"date":1729468800,"tokens":{"WETH":26856.71116}},{"date":1729555200,"tokens":{"WETH":26859.5882}},{"date":1729641600,"tokens":{"WETH":26862.35736}},{"date":1729728000,"tokens":{"WETH":26698.39318}},{"date":1729814400,"tokens":{"WETH":26670.73717}},{"date":1729900800,"tokens":{"WETH":26653.42613}},{"date":1729987200,"tokens":{"WETH":26666.66633}},{"date":1730073600,"tokens":{"WETH":26574.37269}},{"date":1730160000,"tokens":{"WETH":26941.26914}},{"date":1730246400,"tokens":{"WETH":27881.71875}},{"date":1730332800,"tokens":{"WETH":29869.40379}},{"date":1730419200,"tokens":{"WETH":29871.07117}},{"date":1730505600,"tokens":{"WETH":29850.87369}},{"date":1730592000,"tokens":{"WETH":29852.40694}},{"date":1730678400,"tokens":{"WETH":29848.95615}},{"date":1730764800,"tokens":{"WETH":29792.91518}},{"date":1730851200,"tokens":{"WETH":29833.07414}},{"date":1730937600,"tokens":{"WETH":29836.13763}},{"date":1731024000,"tokens":{"WETH":29835.30054}},{"date":1731110400,"tokens":{"WETH":31009.675}},{"date":1731196800,"tokens":{"WETH":31007.3425}},{"date":1731283200,"tokens":{"WETH":35898.32926}},{"date":1731369600,"tokens":{"WETH":35516.63776}},{"date":1731456000,"tokens":{"WETH":35400.38894}},{"date":1731542400,"tokens":{"WETH":35404.59122}},{"date":1731628800,"tokens":{"WETH":35420.73834}},{"date":1731715200,"tokens":{"WETH":35423.12478}},{"date":1731801600,"tokens":{"WETH":35425.86743}},{"date":1731888000,"tokens":{"WETH":35444.20049}},{"date":1731974400,"tokens":{"WETH":38701.59789}},{"date":1732060800,"tokens":{"WETH":38597.38994}},{"date":1732147200,"tokens":{"WETH":38491.56421}},{"date":1732233600,"tokens":{"WETH":35233.98042}},{"date":1732320000,"tokens":{"WETH":35211.92601}},{"date":1732406400,"tokens":{"WETH":35211.58599}},{"date":1732492800,"tokens":{"WETH":35209.88587}},{"date":1732579200,"tokens":{"WETH":35230.43973}},{"date":1732665600,"tokens":{"WETH":35230.43974}},{"date":1732752000,"tokens":{"WETH":35232.97107}},{"date":1732838400,"tokens":{"WETH":35178.84076}},{"date":1732924800,"tokens":{"WETH":35180.93395}},{"date":1733011200,"tokens":{"WETH":35182.96047}},{"date":1733097600,"tokens":{"WETH":35200.66348}},{"date":1733184000,"tokens":{"WETH":35087.19751}},{"date":1733270400,"tokens":{"WETH":35094.96816}},{"date":1733356800,"tokens":{"WETH":35090.47038}},{"date":1733443200,"tokens":{"WETH":35099.8229}},{"date":1733529600,"tokens":{"WETH":35599.03564}},{"date":1733616000,"tokens":{"WETH":35111.88163}},{"date":1733702400,"tokens":{"WETH":35106.39842}},{"date":1733788800,"tokens":{"WETH":35097.04132}},{"date":1733875200,"tokens":{"WETH":35087.70881}},{"date":1733961600,"tokens":{"WETH":35194.29756}},{"date":1734048000,"tokens":{"WETH":35210.90569}},{"date":1734134400,"tokens":{"WETH":35260.95554}},{"date":1734220800,"tokens":{"WETH":35251.34535}},{"date":1734307200,"tokens":{"WETH":35502.82653}},{"date":1734393600,"tokens":{"WETH":35508.11377}},{"date":1734480000,"tokens":{"WETH":35189.24884}},{"date":1734566400,"tokens":{"WETH":35201.49441}},{"date":1734652800,"tokens":{"WETH":35221.83184}},{"date":1734739200,"tokens":{"WETH":35227.0181}},{"date":1734825600,"tokens":{"WETH":35176.38958}},{"date":1734912000,"tokens":{"WETH":35165.97237}},{"date":1734998400,"tokens":{"WETH":35119.99002}},{"date":1735084800,"tokens":{"WETH":35148.6865}},{"date":1735171200,"tokens":{"WETH":35168.12276}},{"date":1735257600,"tokens":{"WETH":35186.58892}},{"date":1735344000,"tokens":{"WETH":36636.6856}},{"date":1735430400,"tokens":{"WETH":36613.94426}},{"date":1735516800,"tokens":{"WETH":36620.06128}},{"date":1735603200,"tokens":{"WETH":36620.06128}},{"date":1735689600,"tokens":{"WETH":36632.82916}},{"date":1735776000,"tokens":{"WETH":36635.69499}},{"date":1735862400,"tokens":{"WETH":36566.89211}},{"date":1735948800,"tokens":{"WETH":36693.85209}},{"date":1736035200,"tokens":{"WETH":36700.36833}},{"date":1736121600,"tokens":{"WETH":36696.24503}},{"date":1736208000,"tokens":{"WETH":36736.17997}},{"date":1736294400,"tokens":{"WETH":36729.49378}},{"date":1736380800,"tokens":{"WETH":36734.20072}},{"date":1736467200,"tokens":{"WETH":36737.937}},{"date":1736553600,"tokens":{"WETH":36720.99941}},{"date":1736640000,"tokens":{"WETH":36721.24644}},{"date":1736726400,"tokens":{"WETH":36726.32743}},{"date":1736812800,"tokens":{"WETH":36731.10448}},{"date":1736899200,"tokens":{"WETH":36288.06809}},{"date":1736985600,"tokens":{"WETH":36282.22664}},{"date":1737072000,"tokens":{"WETH":36290.65577}},{"date":1737158400,"tokens":{"WETH":36300.58224}},{"date":1737244800,"tokens":{"WETH":36260.53948}},{"date":1737331200,"tokens":{"WETH":36224.77167}},{"date":1737417600,"tokens":{"WETH":36410.59409}},{"date":1737504000,"tokens":{"WETH":36402.19077}},{"date":1737590400,"tokens":{"WETH":36288.02008}},{"date":1737676800,"tokens":{"WETH":36292.84439}},{"date":1737763200,"tokens":{"WETH":36293.6604}},{"date":1737849600,"tokens":{"WETH":35950.24113}},{"date":1737936000,"tokens":{"WETH":35958.3142}},{"date":1738022400,"tokens":{"WETH":35924.82722}},{"date":1738108800,"tokens":{"WETH":35929.63347}},{"date":1738195200,"tokens":{"WETH":35913.38963}},{"date":1738281600,"tokens":{"WETH":35954.81802}},{"date":1738368000,"tokens":{"WETH":35957.58129}},{"date":1738454400,"tokens":{"WETH":35966.11823}},{"date":1738540800,"tokens":{"WETH":35960.09494}},{"date":1738627200,"tokens":{"WETH":33793.39061}},{"date":1738713600,"tokens":{"WETH":32827.04092}},{"date":1738800000,"tokens":{"WETH":29613.36674}},{"date":1738886400,"tokens":{"WETH":41889.90263}},{"date":1738972800,"tokens":{"WETH":42100.57754}},{"date":1739059200,"tokens":{"WETH":42103.24669}},{"date":1739145600,"tokens":{"WETH":42123.52541}},{"date":1739232000,"tokens":{"WETH":42140.26117}},{"date":1739318400,"tokens":{"WETH":42176.43497}},{"date":1739404800,"tokens":{"WETH":36248.22198}},{"date":1739491200,"tokens":{"WETH":36245.1074}},{"date":1739577600,"tokens":{"WETH":35998.14824}},{"date":1739664000,"tokens":{"WETH":35998.17826}},{"date":1739750400,"tokens":{"WETH":36003.49413}},{"date":1739836800,"tokens":{"WETH":36036.74756}},{"date":1739923200,"tokens":{"WETH":36025.19357}},{"date":1740009600,"tokens":{"WETH":36030.98891}},{"date":1740096000,"tokens":{"WETH":36041.58327}},{"date":1740182400,"tokens":{"WETH":35719.51505}},{"date":1740268800,"tokens":{"WETH":35721.6719}},{"date":1740355200,"tokens":{"WETH":35730.639}},{"date":1740441600,"tokens":{"WETH":35706.38443}},{"date":1740528000,"tokens":{"WETH":35696.83949}},{"date":1740614400,"tokens":{"WETH":32581.99337}},{"date":1740700800,"tokens":{"WETH":32606.64792}},{"date":1740787200,"tokens":{"WETH":32597.04733}},{"date":1740873600,"tokens":{"WETH":32069.1807}},{"date":1740960000,"tokens":{"WETH":31652.18468}},{"date":1741046400,"tokens":{"WETH":31711.73344}},{"date":1741132800,"tokens":{"WETH":31703.76636}},{"date":1741219200,"tokens":{"WETH":31711.48336}},{"date":1741305600,"tokens":{"WETH":31717.41164}},{"date":1741392000,"tokens":{"WETH":31732.61065}},{"date":1741478400,"tokens":{"WETH":31717.39014}},{"date":1741564800,"tokens":{"WETH":31724.21652}},{"date":1741651200,"tokens":{"WETH":31747.46116}},{"date":1741737600,"tokens":{"WETH":31320.30104}},{"date":1741824000,"tokens":{"WETH":31341.24205}},{"date":1741910400,"tokens":{"WETH":31352.27604}},{"date":1741996800,"tokens":{"WETH":33784.4552}},{"date":1742083200,"tokens":{"WETH":33785.09167}},{"date":1742169600,"tokens":{"WETH":33784.92187}},{"date":1742256000,"tokens":{"WETH":33805.29406}},{"date":1742342400,"tokens":{"WETH":36876.95403}},{"date":1742428800,"tokens":{"WETH":34382.57283}},{"date":1742515200,"tokens":{"WETH":38053.85604}},{"date":1742601600,"tokens":{"WETH":38033.98796}},{"date":1742688000,"tokens":{"WETH":38057.47618}},{"date":1742774400,"tokens":{"WETH":38063.48038}},{"date":1742860800,"tokens":{"WETH":38069.64711}},{"date":1742947200,"tokens":{"WETH":38077.15283}},{"date":1743033600,"tokens":{"WETH":38094.54078}},{"date":1743120000,"tokens":{"WETH":38108.93523}},{"date":1743206400,"tokens":{"WETH":38004.89501}},{"date":1743292800,"tokens":{"WETH":38005.82041}},{"date":1743379200,"tokens":{"WETH":38001.50083}},{"date":1743465600,"tokens":{"WETH":37991.32674}},{"date":1743552000,"tokens":{"WETH":37969.27599}},{"date":1743638400,"tokens":{"WETH":38559.98654}},{"date":1743724800,"tokens":{"WETH":38554.03548}},{"date":1743811200,"tokens":{"WETH":38678.97587}},{"date":1743897600,"tokens":{"WETH":38705.89796}},{"date":1743984000,"tokens":{"WETH":38722.67152}},{"date":1744070400,"tokens":{"WETH":38755.98184}},{"date":1744156800,"tokens":{"WETH":38783.53138}},{"date":1744243200,"tokens":{"WETH":38767.83562}},{"date":1744329600,"tokens":{"WETH":38522.14742}},{"date":1744416000,"tokens":{"WETH":38537.08307}},{"date":1744502400,"tokens":{"WETH":38366.62384}},{"date":1744588800,"tokens":{"WETH":38369.17731}},{"date":1744675200,"tokens":{"WETH":38397.01576}},{"date":1744761600,"tokens":{"WETH":38412.63111}},{"date":1744848000,"tokens":{"WETH":38430.00327}},{"date":1744934400,"tokens":{"WETH":38263.19861}},{"date":1745020800,"tokens":{"WETH":37641.23663}},{"date":1745107200,"tokens":{"WETH":37663.53806}},{"date":1745193600,"tokens":{"WETH":37330.02053}},{"date":1745280000,"tokens":{"WETH":37296.70097}},{"date":1745366400,"tokens":{"WETH":37190.44636}},{"date":1745452800,"tokens":{"WETH":37176.57703}},{"date":1745539200,"tokens":{"WETH":37184.39338}},{"date":1745625600,"tokens":{"WETH":37189.31959}},{"date":1745712000,"tokens":{"WETH":37185.71936}},{"date":1745798400,"tokens":{"WETH":37463.41361}},{"date":1745884800,"tokens":{"WETH":37477.65431}},{"date":1745971200,"tokens":{"WETH":37472.85695}},{"date":1746057600,"tokens":{"WETH":37536.62308}},{"date":1746144000,"tokens":{"WETH":37582.1609}},{"date":1746230400,"tokens":{"WETH":37776.13696}},{"date":1746316800,"tokens":{"WETH":37883.49714}},{"date":1746403200,"tokens":{"WETH":38094.62252}},{"date":1746489600,"tokens":{"WETH":38329.43697}},{"date":1746576000,"tokens":{"WETH":38661.79833}},{"date":1746662400,"tokens":{"WETH":38845.19027}},{"date":1746748800,"tokens":{"WETH":39083.74463}},{"date":1746835200,"tokens":{"WETH":38303.79742}},{"date":1746921600,"tokens":{"WETH":38326.30438}},{"date":1747008000,"tokens":{"WETH":38411.19609}},{"date":1747094400,"tokens":{"WETH":38123.79107}},{"date":1747180800,"tokens":{"WETH":38103.05713}},{"date":1747267200,"tokens":{"WETH":37627.85483}},{"date":1747353600,"tokens":{"WETH":36627.39295}},{"date":1747440000,"tokens":{"WETH":36536.82287}},{"date":1747526400,"tokens":{"WETH":36544.08075}},{"date":1747612800,"tokens":{"WETH":36602.21058}},{"date":1747699200,"tokens":{"WETH":36607.70463}},{"date":1747785600,"tokens":{"WETH":36617.30871}},{"date":1747872000,"tokens":{"WETH":36485.05267}},{"date":1747958400,"tokens":{"WETH":36401.59254}},{"date":1748044800,"tokens":{"WETH":36414.3935}},{"date":1748131200,"tokens":{"WETH":36476.78409}},{"date":1748217600,"tokens":{"WETH":36471.31237}},{"date":1748304000,"tokens":{"WETH":36472.25656}},{"date":1748390400,"tokens":{"WETH":36465.03178}},{"date":1748476800,"tokens":{"WETH":36547.17205}},{"date":1748563200,"tokens":{"WETH":36833.51245}},{"date":1748649600,"tokens":{"WETH":36698.69507}},{"date":1748736000,"tokens":{"WETH":36645.371}},{"date":1748822400,"tokens":{"WETH":36651.57485}},{"date":1748908800,"tokens":{"WETH":36660.91643}},{"date":1748995200,"tokens":{"WETH":36641.62455}},{"date":1749081600,"tokens":{"WETH":36958.04974}},{"date":1749168000,"tokens":{"WETH":36828.81463}},{"date":1749254400,"tokens":{"WETH":36877.66415}},{"date":1749340800,"tokens":{"WETH":37188.38081}},{"date":1749427200,"tokens":{"WETH":36576.3401}},{"date":1749513600,"tokens":{"WETH":36609.52948}},{"date":1749600000,"tokens":{"WETH":38249.64013}},{"date":1749686400,"tokens":{"WETH":39060.091}},{"date":1749772800,"tokens":{"WETH":40555.79506}},{"date":1749859200,"tokens":{"WETH":40557.42553}},{"date":1749945600,"tokens":{"WETH":40655.48613}},{"date":1750032000,"tokens":{"WETH":40619.63082}},{"date":1750118400,"tokens":{"WETH":40636.86078}},{"date":1750204800,"tokens":{"WETH":42550.31003}},{"date":1750291200,"tokens":{"WETH":42172.62268}},{"date":1750377600,"tokens":{"WETH":42253.36135}},{"date":1750464000,"tokens":{"WETH":42907.66731}},{"date":1750550400,"tokens":{"WETH":43014.12246}},{"date":1750636800,"tokens":{"WETH":42864.60635}},{"date":1750723200,"tokens":{"WETH":42856.83472}},{"date":1750809600,"tokens":{"WETH":42783.36003}},{"date":1750896000,"tokens":{"WETH":42645.526}},{"date":1750982400,"tokens":{"WETH":42173.81208}},{"date":1751068800,"tokens":{"WETH":42278.35762}},{"date":1751155200,"tokens":{"WETH":41859.19274}},{"date":1751241600,"tokens":{"WETH":41777.41596}},{"date":1751328000,"tokens":{"WETH":41631.37703}},{"date":1751414400,"tokens":{"WETH":40740.54264}},{"date":1751500800,"tokens":{"WETH":40753.98143}},{"date":1751587200,"tokens":{"WETH":40758.53443}},{"date":1751673600,"tokens":{"WETH":41143.905}},{"date":1751760000,"tokens":{"WETH":41760.08374}},{"date":1751846400,"tokens":{"WETH":42148.32649}},{"date":1751932800,"tokens":{"WETH":42047.4176}},{"date":1752019200,"tokens":{"WETH":42020.12239}},{"date":1752105600,"tokens":{"WETH":42024.69549}},{"date":1752192000,"tokens":{"WETH":48809.25516}},{"date":1752278400,"tokens":{"WETH":48064.81978}},{"date":1752364800,"tokens":{"WETH":48056.40034}},{"date":1752451200,"tokens":{"WETH":47805.68265}},{"date":1752537600,"tokens":{"WETH":47774.34855}},{"date":1752624000,"tokens":{"WETH":47745.79241}},{"date":1752710400,"tokens":{"WETH":47141.47108}},{"date":1752796800,"tokens":{"WETH":47923.94975}},{"date":1752883200,"tokens":{"WETH":45162.85919}},{"date":1752969600,"tokens":{"WETH":45114.8015}},{"date":1753056000,"tokens":{"WETH":44733.59806}},{"date":1753142400,"tokens":{"WETH":44758.13207}},{"date":1753228800,"tokens":{"WETH":44177.44621}},{"date":1753315200,"tokens":{"WETH":44201.31335}},{"date":1753401600,"tokens":{"WETH":44228.53911}},{"date":1753488000,"tokens":{"WETH":44243.44613}},{"date":1753574400,"tokens":{"WETH":44252.78065}},{"date":1753660800,"tokens":{"WETH":44278.77183}},{"date":1753747200,"tokens":{"WETH":43852.97787}},{"date":1753833600,"tokens":{"WETH":43849.03589}},{"date":1753920000,"tokens":{"WETH":43864.56323}},{"date":1754006400,"tokens":{"WETH":43871.30911}},{"date":1754092800,"tokens":{"WETH":43867.28857}},{"date":1754179200,"tokens":{"WETH":43856.54681}},{"date":1754265600,"tokens":{"WETH":43847.90993}},{"date":1754352000,"tokens":{"WETH":43844.49089}},{"date":1754438400,"tokens":{"WETH":43842.69568}},{"date":1754524800,"tokens":{"WETH":43496.27896}},{"date":1754611200,"tokens":{"WETH":43056.11971}},{"date":1754697600,"tokens":{"WETH":43043.32624}},{"date":1754784000,"tokens":{"WETH":43115.03077}},{"date":1754870400,"tokens":{"WETH":43135.60331}},{"date":1754956800,"tokens":{"WETH":43105.46711}},{"date":1755043200,"tokens":{"WETH":40869.30222}},{"date":1755129600,"tokens":{"WETH":40651.49657}},{"date":1755216000,"tokens":{"WETH":40644.25814}},{"date":1755302400,"tokens":{"WETH":40641.21471}},{"date":1755388800,"tokens":{"WETH":40637.08313}},{"date":1755475200,"tokens":{"WETH":40623.08295}},{"date":1755561600,"tokens":{"WETH":42691.8684}},{"date":1755648000,"tokens":{"WETH":39566.49569}},{"date":1755734400,"tokens":{"WETH":39599.52734}},{"date":1755820800,"tokens":{"WETH":38721.09843}},{"date":1755907200,"tokens":{"WETH":38169.88837}},{"date":1755993600,"tokens":{"WETH":38162.29817}},{"date":1756080000,"tokens":{"WETH":38109.89836}},{"date":1756166400,"tokens":{"WETH":38657.55178}},{"date":1756252800,"tokens":{"WETH":38530.93321}},{"date":1756339200,"tokens":{"WETH":38511.08249}},{"date":1756425600,"tokens":{"WETH":38516.54185}},{"date":1756512000,"tokens":{"WETH":38505.41675}},{"date":1756598400,"tokens":{"WETH":38518.88495}},{"date":1756684800,"tokens":{"WETH":38473.56326}},{"date":1756771200,"tokens":{"WETH":38477.32178}},{"date":1756857600,"tokens":{"WETH":38090.72619}},{"date":1756944000,"tokens":{"WETH":38089.27668}},{"date":1757030400,"tokens":{"WETH":38090.05855}},{"date":1757116800,"tokens":{"WETH":38126.61671}},{"date":1757203200,"tokens":{"WETH":38001.88984}},{"date":1757289600,"tokens":{"WETH":37830.58132}},{"date":1757376000,"tokens":{"WETH":37839.26882}},{"date":1757462400,"tokens":{"WETH":38172.0425}},{"date":1757548800,"tokens":{"WETH":38167.93794}},{"date":1757635200,"tokens":{"WETH":38161.50462}},{"date":1757721600,"tokens":{"WETH":38150.23425}},{"date":1757808000,"tokens":{"WETH":38180.84745}},{"date":1757894400,"tokens":{"WETH":38163.40936}},{"date":1757980800,"tokens":{"WETH":38198.95535}},{"date":1758067200,"tokens":{"WETH":38095.2683}},{"date":1758153600,"tokens":{"WETH":38081.74084}},{"date":1758240000,"tokens":{"WETH":38042.8571}},{"date":1758326400,"tokens":{"WETH":38040.09132}},{"date":1758412800,"tokens":{"WETH":38039.58336}},{"date":1758499200,"tokens":{"WETH":38033.36233}},{"date":1758585600,"tokens":{"WETH":38032.46069}},{"date":1758672000,"tokens":{"WETH":38045.99729}},{"date":1758758400,"tokens":{"WETH":38067.20438}},{"date":1758844800,"tokens":{"WETH":38078.06239}},{"date":1758931200,"tokens":{"WETH":38049.47677}},{"date":1759017600,"tokens":{"WETH":38052.26907}},{"date":1759104000,"tokens":{"WETH":38048.26336}},{"date":1759190400,"tokens":{"WETH":37988.65114}},{"date":1759276800,"tokens":{"WETH":38000.18226}},{"date":1759363200,"tokens":{"WETH":38090.4678}},{"date":1759449600,"tokens":{"WETH":38253.80948}},{"date":1759536000,"tokens":{"WETH":38129.56975}},{"date":1759622400,"tokens":{"WETH":38126.46966}},{"date":1759708800,"tokens":{"WETH":38122.78255}},{"date":1759795200,"tokens":{"WETH":38112.66954}},{"date":1759881600,"tokens":{"WETH":38114.15098}},{"date":1759968000,"tokens":{"WETH":38042.7541}},{"date":1760054400,"tokens":{"WETH":38047.09893}},{"date":1760140800,"tokens":{"WETH":38032.66103}},{"date":1760227200,"tokens":{"WETH":38019.17722}},{"date":1760313600,"tokens":{"WETH":38018.00008}},{"date":1760400000,"tokens":{"WETH":38025.56935}},{"date":1760486400,"tokens":{"WETH":38014.56162}},{"date":1760572800,"tokens":{"WETH":38021.16659}},{"date":1760659200,"tokens":{"WETH":38591.26999}},{"date":1760745600,"tokens":{"WETH":38523.32684}},{"date":1760832000,"tokens":{"WETH":38515.89414}},{"date":1760918400,"tokens":{"WETH":38518.24882}},{"date":1761004800,"tokens":{"WETH":38536.43709}},{"date":1761091200,"tokens":{"WETH":38557.43961}},{"date":1761177600,"tokens":{"WETH":38539.76384}},{"date":1761264000,"tokens":{"WETH":38535.86559}},{"date":1761350400,"tokens":{"WETH":38511.12205}},{"date":1761436800,"tokens":{"WETH":37540.75853}},{"date":1761523200,"tokens":{"WETH":37590.0889}},{"date":1761609600,"tokens":{"WETH":37456.03538}},{"date":1761696000,"tokens":{"WETH":37459.23637}},{"date":1761782400,"tokens":{"WETH":37405.00729}},{"date":1761868800,"tokens":{"WETH":37416.6599}},{"date":1761955200,"tokens":{"WETH":37588.71419}},{"date":1762041600,"tokens":{"WETH":37592.77104}},{"date":1762128000,"tokens":{"WETH":37587.72347}},{"date":1762214400,"tokens":{"WETH":37495.78419}},{"date":1762300800,"tokens":{"WETH":37448.71052}},{"date":1762387200,"tokens":{"WETH":37364.5959}},{"date":1762473600,"tokens":{"WETH":36879.49842}},{"date":1762560000,"tokens":{"WETH":36881.25758}},{"date":1762646400,"tokens":{"WETH":36930.43244}},{"date":1762732800,"tokens":{"WETH":36881.21796}},{"date":1762819200,"tokens":{"WETH":35772.05459}},{"date":1762905600,"tokens":{"WETH":35729.11616}},{"date":1762992000,"tokens":{"WETH":35609.86661}},{"date":1763078400,"tokens":{"WETH":35605.55259}},{"date":1763164800,"tokens":{"WETH":35178.07067}},{"date":1763251200,"tokens":{"WETH":35223.65537}},{"date":1763337600,"tokens":{"WETH":35239.49247}},{"date":1763424000,"tokens":{"WETH":34594.06521}},{"date":1763510400,"tokens":{"WETH":34602.49297}},{"date":1763596800,"tokens":{"WETH":34624.80522}},{"date":1763683200,"tokens":{"WETH":34612.27651}},{"date":1763769600,"tokens":{"WETH":34529.39104}},{"date":1763856000,"tokens":{"WETH":34536.34609}},{"date":1763942400,"tokens":{"WETH":34550.09565}},{"date":1764028800,"tokens":{"WETH":34544.35985}},{"date":1764115200,"tokens":{"WETH":35202.24168}},{"date":1764201600,"tokens":{"WETH":35902.28045}},{"date":1764288000,"tokens":{"WETH":36261.74341}},{"date":1764374400,"tokens":{"WETH":36258.96498}},{"date":1764460800,"tokens":{"WETH":36238.04132}},{"date":1764547200,"tokens":{"WETH":36185.03195}},{"date":1764633600,"tokens":{"WETH":36172.56973}},{"date":1764720000,"tokens":{"WETH":36176.26348}},{"date":1764806400,"tokens":{"WETH":36167.06558}},{"date":1764892800,"tokens":{"WETH":36166.33502}},{"date":1764979200,"tokens":{"WETH":36151.28837}},{"date":1765065600,"tokens":{"WETH":36076.32523}},{"date":1765152000,"tokens":{"WETH":36074.49226}},{"date":1765238400,"tokens":{"WETH":36150.91535}},{"date":1765324800,"tokens":{"WETH":36147.64687}},{"date":1765411200,"tokens":{"WETH":36080.9798}},{"date":1765497600,"tokens":{"WETH":36070.76748}},{"date":1765584000,"tokens":{"WETH":36096.67815}},{"date":1765670400,"tokens":{"WETH":36114.40238}},{"date":1765756800,"tokens":{"WETH":36113.56079}},{"date":1765843200,"tokens":{"WETH":35460.64438}},{"date":1765929600,"tokens":{"WETH":35454.64991}},{"date":1766016000,"tokens":{"WETH":35461.44078}},{"date":1766102400,"tokens":{"WETH":35455.33133}},{"date":1766188800,"tokens":{"WETH":35451.28356}},{"date":1766275200,"tokens":{"WETH":35465.01174}},{"date":1766361600,"tokens":{"WETH":39310.41955}},{"date":1766448000,"tokens":{"WETH":27562.08067}},{"date":1766534400,"tokens":{"WETH":27552.69863}},{"date":1766620800,"tokens":{"WETH":27554.66774}},{"date":1766707200,"tokens":{"WETH":27536.45035}},{"date":1766793600,"tokens":{"WETH":27533.02596}},{"date":1766880000,"tokens":{"WETH":27536.18931}},{"date":1766966400,"tokens":{"WETH":27547.62174}},{"date":1767052800,"tokens":{"WETH":27579.31664}},{"date":1767139200,"tokens":{"WETH":27570.07117}},{"date":1767225600,"tokens":{"WETH":27134.10264}},{"date":1767312000,"tokens":{"WETH":26495.74492}},{"date":1767398400,"tokens":{"WETH":26484.8691}},{"date":1767484800,"tokens":{"WETH":26491.55564}},{"date":1767571200,"tokens":{"WETH":26502.77355}},{"date":1767657600,"tokens":{"WETH":26498.9627}},{"date":1767744000,"tokens":{"WETH":26495.81612}},{"date":1767830400,"tokens":{"WETH":26510.77355}},{"date":1767916800,"tokens":{"WETH":26251.65177}},{"date":1768003200,"tokens":{"WETH":26509.55004}},{"date":1768089600,"tokens":{"WETH":26517.14638}},{"date":1768176000,"tokens":{"WETH":26225.82834}},{"date":1768262400,"tokens":{"WETH":26234.31707}},{"date":1768348800,"tokens":{"WETH":26442.46262}},{"date":1768435200,"tokens":{"WETH":26431.46291}},{"date":1768521600,"tokens":{"WETH":26175.68789}},{"date":1768608000,"tokens":{"WETH":26199.9947}},{"date":1768694400,"tokens":{"WETH":26924.11026}},{"date":1768780800,"tokens":{"WETH":27244.34792}},{"date":1768867200,"tokens":{"WETH":25159.21792}},{"date":1768953600,"tokens":{"WETH":25123.56631}},{"date":1769040000,"tokens":{"WETH":25126.98013}},{"date":1769126400,"tokens":{"WETH":25123.84891}},{"date":1769212800,"tokens":{"WETH":25527.56837}},{"date":1769299200,"tokens":{"WETH":24699.93008}},{"date":1769385600,"tokens":{"WETH":24775.03095}},{"date":1769472000,"tokens":{"WETH":24631.07566}},{"date":1769558400,"tokens":{"WETH":24628.88898}},{"date":1769644800,"tokens":{"WETH":24603.5279}},{"date":1769731200,"tokens":{"WETH":24639.30955}},{"date":1769817600,"tokens":{"WETH":24739.38813}},{"date":1769904000,"tokens":{"WETH":24751.99081}},{"date":1769990400,"tokens":{"WETH":24746.42859}},{"date":1770076800,"tokens":{"WETH":25192.92886}},{"date":1770163200,"tokens":{"WETH":25198.90621}},{"date":1770249600,"tokens":{"WETH":25265.51019}},{"date":1770336000,"tokens":{"WETH":25459.97189}},{"date":1770422400,"tokens":{"WETH":25364.25752}},{"date":1770508800,"tokens":{"WETH":25347.89053}},{"date":1770595200,"tokens":{"WETH":25354.70656}},{"date":1770681600,"tokens":{"WETH":25424.24099}},{"date":1770768000,"tokens":{"WETH":25431.89107}},{"date":1770854400,"tokens":{"WETH":25454.05818}},{"date":1770940800,"tokens":{"WETH":25424.46356}},{"date":1771027200,"tokens":{"WETH":25443.3761}},{"date":1771113600,"tokens":{"WETH":25436.15699}},{"date":1771200000,"tokens":{"WETH":25457.04474}},{"date":1771286400,"tokens":{"WETH":25452.26051}},{"date":1771372800,"tokens":{"WETH":25532.03393}},{"date":1771459200,"tokens":{"WETH":25410.92283}},{"date":1771545600,"tokens":{"WETH":25416.46935}},{"date":1771632000,"tokens":{"WETH":25441.98806}},{"date":1771718400,"tokens":{"WETH":25498.31308}},{"date":1771804800,"tokens":{"WETH":25490.37231}},{"date":1771891200,"tokens":{"WETH":25478.6497}},{"date":1771977600,"tokens":{"WETH":25537.1828}},{"date":1772064000,"tokens":{"WETH":25541.77068}},{"date":1772150400,"tokens":{"WETH":25755.18964}},{"date":1772236800,"tokens":{"WETH":25857.53575}},{"date":1772323200,"tokens":{"WETH":25734.93095}},{"date":1772409600,"tokens":{"WETH":25737.94004}},{"date":1772496000,"tokens":{"WETH":25708.89441}},{"date":1772582400,"tokens":{"WETH":25713.50734}},{"date":1772668800,"tokens":{"WETH":25839.43687}},{"date":1772755200,"tokens":{"WETH":25857.46477}},{"date":1772841600,"tokens":{"WETH":26880.9111}},{"date":1772928000,"tokens":{"WETH":26839.27458}},{"date":1773014400,"tokens":{"WETH":26843.10423}},{"date":1773100800,"tokens":{"WETH":26839.27155}},{"date":1773187200,"tokens":{"WETH":26845.7093}},{"date":1773273600,"tokens":{"WETH":26880.0328}},{"date":1773360000,"tokens":{"WETH":26833.97791}},{"date":1773446400,"tokens":{"WETH":26836.17594}},{"date":1773532800,"tokens":{"WETH":26840.59961}},{"date":1773619200,"tokens":{"WETH":26826.20646}},{"date":1773705600,"tokens":{"WETH":26836.01122}},{"date":1773792000,"tokens":{"WETH":26860.64004}},{"date":1773878400,"tokens":{"WETH":26930.14532}},{"date":1773964800,"tokens":{"WETH":26881.94874}},{"date":1774051200,"tokens":{"WETH":26868.15459}},{"date":1774137600,"tokens":{"WETH":26880.01086}},{"date":1774224000,"tokens":{"WETH":26855.02017}},{"date":1774310400,"tokens":{"WETH":26137.27627}},{"date":1774396800,"tokens":{"WETH":26130.14284}},{"date":1774483200,"tokens":{"WETH":24244.77812}},{"date":1774569600,"tokens":{"WETH":24288.23299}},{"date":1774656000,"tokens":{"WETH":24333.73121}},{"date":1774742400,"tokens":{"WETH":24333.41688}},{"date":1774828800,"tokens":{"WETH":24313.06177}},{"date":1774915200,"tokens":{"WETH":23180.75396}},{"date":1775001600,"tokens":{"WETH":23178.9526}},{"date":1775088000,"tokens":{"WETH":22817.2911}},{"date":1775174400,"tokens":{"WETH":22827.88563}},{"date":1775260800,"tokens":{"WETH":21674.52558}},{"date":1775347200,"tokens":{"WETH":21638.9654}},{"date":1775433600,"tokens":{"WETH":21695.20743}},{"date":1775520000,"tokens":{"WETH":21861.02816}},{"date":1775606400,"tokens":{"WETH":21769.84741}},{"date":1775692800,"tokens":{"WETH":23813.7642}},{"date":1775779200,"tokens":{"WETH":18533.46659}},{"date":1775865600,"tokens":{"WETH":18696.57467}},{"date":1775952000,"tokens":{"WETH":18692.70444}},{"date":1776038400,"tokens":{"WETH":18701.44972}},{"date":1776124800,"tokens":{"WETH":18686.30637}},{"date":1776211200,"tokens":{"WETH":20055.73895}},{"date":1776297600,"tokens":{"WETH":20038.08591}},{"date":1776384000,"tokens":{"WETH":20037.12848}},{"date":1776470400,"tokens":{"WETH":20271.02343}},{"date":1776556800,"tokens":{"WETH":20260.02191}},{"date":1776643200,"tokens":{"WETH":20170.90351}},{"date":1776729600,"tokens":{"WETH":20086.6702}},{"date":1776816000,"tokens":{"WETH":19637.02994}},{"date":1776902400,"tokens":{"WETH":19561.9922}},{"date":1776988800,"tokens":{"WETH":19584.61697}},{"date":1777075200,"tokens":{"WETH":19573.15041}},{"date":1777161600,"tokens":{"WETH":19572.38457}},{"date":1777248000,"tokens":{"WETH":19573.10759}},{"date":1777334400,"tokens":{"WETH":19567.05462}},{"date":1777420800,"tokens":{"WETH":19581.71078}},{"date":1777507200,"tokens":{"WETH":19586.26815}},{"date":1777593600,"tokens":{"WETH":19589.83625}},{"date":1777680000,"tokens":{"WETH":19575.78264}},{"date":1777766400,"tokens":{"WETH":19581.05454}},{"date":1777852800,"tokens":{"WETH":19588.53551}},{"date":1777939200,"tokens":{"WETH":19578.62678}},{"date":1778025600,"tokens":{"WETH":19880.00689}},{"date":1778112000,"tokens":{"WETH":19879.94396}},{"date":1778198400,"tokens":{"WETH":19415.62395}},{"date":1778284800,"tokens":{"WETH":19407.99083}},{"date":1778371200,"tokens":{"WETH":19410.01013}},{"date":1778457600,"tokens":{"WETH":19421.1813}},{"date":1778544000,"tokens":{"WETH":19401.42059}},{"date":1778630400,"tokens":{"WETH":19411.22986}},{"date":1778716800,"tokens":{"WETH":19376.6435}},{"date":1778803200,"tokens":{"WETH":19383.50872}},{"date":1778889600,"tokens":{"WETH":19368.64827}},{"date":1778976000,"tokens":{"WETH":19380.55617}},{"date":1779062400,"tokens":{"WETH":19362.17166}},{"date":1779148800,"tokens":{"WETH":19568.343}},{"date":1779235200,"tokens":{"WETH":19566.53998}},{"date":1779321600,"tokens":{"WETH":19563.00484}},{"date":1779408000,"tokens":{"WETH":19573.84371}},{"date":1779494400,"tokens":{"WETH":19592.73322}},{"date":1779580800,"tokens":{"WETH":19590.7776}},{"date":1779667200,"tokens":{"WETH":19583.61409}},{"date":1779753600,"tokens":{"WETH":19567.25242}},{"date":1779840000,"tokens":{"WETH":19561.91062}},{"date":1779926400,"tokens":{"WETH":19560.71977}},{"date":1780012800,"tokens":{"WETH":19572.55137}},{"date":1780099200,"tokens":{"WETH":20900.31412}},{"date":1780185600,"tokens":{"WETH":18913.88124}},{"date":1780272000,"tokens":{"WETH":18876.74836}},{"date":1780358400,"tokens":{"WETH":18458.76058}},{"date":1780444800,"tokens":{"WETH":18465.39601}},{"date":1780531200,"tokens":{"WETH":18474.58817}},{"date":1780617600,"tokens":{"WETH":17368.84174}},{"date":1780704000,"tokens":{"WETH":17383.42547}},{"date":1780790400,"tokens":{"WETH":17418.60473}},{"date":1780876800,"tokens":{"WETH":17446.4924}},{"date":1780963200,"tokens":{"WETH":16880.75219}},{"date":1781049600,"tokens":{"WETH":16884.2573}},{"date":1781136000,"tokens":{"WETH":16876.57539}},{"date":1781222400,"tokens":{"WETH":16885.83896}},{"date":1781308800,"tokens":{"WETH":16909.91866}},{"date":1781395200,"tokens":{"WETH":16913.13696}},{"date":1781481600,"tokens":{"WETH":16909.70364}},{"date":1781568000,"tokens":{"WETH":17440.34691}},{"date":1781654400,"tokens":{"WETH":17458.55334}},{"date":1781740800,"tokens":{"WETH":17456.3623}},{"date":1781827200,"tokens":{"WETH":16970.94035}},{"date":1781913600,"tokens":{"WETH":16959.81335}},{"date":1782000000,"tokens":{"WETH":16964.06654}},{"date":1782086400,"tokens":{"WETH":16973.08704}},{"date":1782172800,"tokens":{"WETH":16954.24442}},{"date":1782259200,"tokens":{"WETH":16962.75508}},{"date":1782345600,"tokens":{"WETH":16947.5659}},{"date":1782432000,"tokens":{"WETH":16971.19553}},{"date":1782518400,"tokens":{"WETH":17430.40417}},{"date":1782604800,"tokens":{"WETH":17448.95596}},{"date":1782691200,"tokens":{"WETH":17443.99286}},{"date":1782777600,"tokens":{"WETH":16228.11078}},{"date":1782864000,"tokens":{"WETH":15735.04923}},{"date":1782950400,"tokens":{"WETH":15766.14173}},{"date":1783036800,"tokens":{"WETH":15758.70654}},{"date":1783123200,"tokens":{"WETH":15755.76356}},{"date":1783209600,"tokens":{"WETH":15781.54186}},{"date":1783296000,"tokens":{"WETH":15766.86426}},{"date":1783382400,"tokens":{"WETH":15749.08886}},{"date":1783468800,"tokens":{"WETH":15638.71391}},{"date":1783555200,"tokens":{"WETH":15689.95388}},{"date":1783641600,"tokens":{"WETH":15680.62821}},{"date":1783728000,"tokens":{"WETH":15715.50872}},{"date":1783814400,"tokens":{"WETH":15711.02411}},{"date":1783900800,"tokens":{"WETH":15716.33698}},{"date":1783987200,"tokens":{"WETH":15732.98132}},{"date":1784073600,"tokens":{"WETH":15740.50407}},{"date":1784160000,"tokens":{"WETH":15778.07525}},{"date":1784246400,"tokens":{"WETH":15777.62365}},{"date":1784332800,"tokens":{"WETH":15792.59214}},{"date":1784419200,"tokens":{"WETH":15807.92848}},{"date":1784505600,"tokens":{"WETH":15806.838}},{"date":1784592000,"tokens":{"WETH":15993.6047}},{"date":1784678400,"tokens":{"WETH":16010.72253}},{"date":1784764800,"tokens":{"WETH":15899.02412}},{"date":1784851200,"tokens":{"WETH":15890.10734}},{"date":1784937600,"tokens":{"WETH":15889.12422}},{"date":1785024000,"tokens":{"WETH":15727.82908}},{"date":1785110400,"tokens":{"WETH":15733.08758}},{"date":1785196800,"tokens":{"WETH":15708.83477}},{"date":1785283200,"tokens":{"WETH":15651.30847}},{"date":1785369600,"tokens":{"WETH":15655.58618}},{"date":1785456000,"tokens":{"WETH":25273.09358}},{"date":1785542400,"tokens":{"WETH":25226.47053}},{"date":1785628800,"tokens":{"WETH":25239.91443}},{"date":1785715200,"tokens":{"WETH":25200.40315}},{"date":1785801600,"tokens":{"WETH":25209.15522}},{"date":1785888000,"tokens":{"WETH":25208.77888}},{"date":1785974400,"tokens":{"WETH":24109.37914}},{"date":1786060800,"tokens":{"WETH":23927.63595}},{"date":1786147200,"tokens":{"WETH":24120.66639}},{"date":1786233600,"tokens":{"WETH":24721.11409}},{"date":1786320000,"tokens":{"WETH":24775.98078}},{"date":1786406400,"tokens":{"WETH":24796.76575}},{"date":1786492800,"tokens":{"WETH":24795.51126}},{"date":1786579200,"tokens":{"WETH":24475.70692}},{"date":1786665600,"tokens":{"WETH":23660.29966}},{"date":1786752000,"tokens":{"WETH":23847.1741}},{"date":1786838400,"tokens":{"WETH":23969.64093}},{"date":1786924800,"tokens":{"WETH":23970.51168}},{"date":1787011200,"tokens":{"WETH":23844.25199}},{"date":1787097600,"tokens":{"WETH":23921.5155}},{"date":1787184000,"tokens":{"WETH":23911.86567}},{"date":1787270400,"tokens":{"WETH":23908.45662}},{"date":1787356800,"tokens":{"WETH":23926.28528}},{"date":1787443200,"tokens":{"WETH":23876.53682}},{"date":1787529600,"tokens":{"WETH":23880.28956}},{"date":1787616000,"tokens":{"WETH":23879.19656}},{"date":1787702400,"tokens":{"WETH":23880.91067}},{"date":1787721299,"tokens":{"WETH":23881.92834}}]}},"tvl":[{"date":1683504000,"totalLiquidityUSD":787444},{"date":1683590400,"totalLiquidityUSD":788687},{"date":1683676800,"totalLiquidityUSD":794615},{"date":1683763200,"totalLiquidityUSD":790300},{"date":1683849600,"totalLiquidityUSD":772782},{"date":1683936000,"totalLiquidityUSD":776949},{"date":1684022400,"totalLiquidityUSD":771358},{"date":1684108800,"totalLiquidityUSD":768995},{"date":1684195200,"totalLiquidityUSD":793137},{"date":1684281600,"totalLiquidityUSD":1148459},{"date":1684368000,"totalLiquidityUSD":3647501},{"date":1684454400,"totalLiquidityUSD":5014777},{"date":1684540800,"totalLiquidityUSD":6422874},{"date":1684627200,"totalLiquidityUSD":7480657},{"date":1684713600,"totalLiquidityUSD":7698608},{"date":1684800000,"totalLiquidityUSD":8499731},{"date":1684886400,"totalLiquidityUSD":8699588},{"date":1684972800,"totalLiquidityUSD":10583518},{"date":1685059200,"totalLiquidityUSD":10837647},{"date":1685145600,"totalLiquidityUSD":10974074},{"date":1685232000,"totalLiquidityUSD":12055374},{"date":1685318400,"totalLiquidityUSD":13147169},{"date":1685404800,"totalLiquidityUSD":13044366},{"date":1685491200,"totalLiquidityUSD":13736931},{"date":1685577600,"totalLiquidityUSD":13675353},{"date":1685664000,"totalLiquidityUSD":17158473},{"date":1685750400,"totalLiquidityUSD":17706305},{"date":1685836800,"totalLiquidityUSD":17613602},{"date":1685923200,"totalLiquidityUSD":17633976},{"date":1686009600,"totalLiquidityUSD":21459610},{"date":1686096000,"totalLiquidityUSD":22596827},{"date":1686182400,"totalLiquidityUSD":21998052},{"date":1686268800,"totalLiquidityUSD":23254207},{"date":1686355200,"totalLiquidityUSD":23802181},{"date":1686441600,"totalLiquidityUSD":22679452},{"date":1686528000,"totalLiquidityUSD":22652278},{"date":1686614400,"totalLiquidityUSD":22505635},{"date":1686700800,"totalLiquidityUSD":23078065},{"date":1686787200,"totalLiquidityUSD":24822789},{"date":1686873600,"totalLiquidityUSD":24984507},{"date":1686960000,"totalLiquidityUSD":25853707},{"date":1687046400,"totalLiquidityUSD":26347752},{"date":1687132800,"totalLiquidityUSD":26320573},{"date":1687219200,"totalLiquidityUSD":26611318},{"date":1687305600,"totalLiquidityUSD":28785542},{"date":1687392000,"totalLiquidityUSD":31932987},{"date":1687478400,"totalLiquidityUSD":34757443},{"date":1687564800,"totalLiquidityUSD":35050820},{"date":1687651200,"totalLiquidityUSD":35070496},{"date":1687737600,"totalLiquidityUSD":36017430},{"date":1687824000,"totalLiquidityUSD":35830117},{"date":1687910400,"totalLiquidityUSD":36085407},{"date":1687996800,"totalLiquidityUSD":36610443},{"date":1688083200,"totalLiquidityUSD":42679500},{"date":1688169600,"totalLiquidityUSD":44601902},{"date":1688256000,"totalLiquidityUSD":44609962},{"date":1688342400,"totalLiquidityUSD":45277837},{"date":1688428800,"totalLiquidityUSD":45529772},{"date":1688515200,"totalLiquidityUSD":51917005},{"date":1688601600,"totalLiquidityUSD":57223246},{"date":1688688000,"totalLiquidityUSD":55571931},{"date":1688774400,"totalLiquidityUSD":56146096},{"date":1688860800,"totalLiquidityUSD":58304261},{"date":1688947200,"totalLiquidityUSD":58161074},{"date":1689033600,"totalLiquidityUSD":59616436},{"date":1689120000,"totalLiquidityUSD":69400973},{"date":1689206400,"totalLiquidityUSD":71175164},{"date":1689292800,"totalLiquidityUSD":76513818},{"date":1689379200,"totalLiquidityUSD":73419574},{"date":1689465600,"totalLiquidityUSD":73814612},{"date":1689552000,"totalLiquidityUSD":73733859},{"date":1689638400,"totalLiquidityUSD":73353505},{"date":1689724800,"totalLiquidityUSD":74509416},{"date":1689811200,"totalLiquidityUSD":74849898},{"date":1689897600,"totalLiquidityUSD":83416461},{"date":1689984000,"totalLiquidityUSD":83635514},{"date":1690070400,"totalLiquidityUSD":82551399},{"date":1690156800,"totalLiquidityUSD":83625099},{"date":1690243200,"totalLiquidityUSD":82209525},{"date":1690329600,"totalLiquidityUSD":84071024},{"date":1690416000,"totalLiquidityUSD":84980243},{"date":1690502400,"totalLiquidityUSD":84602732},{"date":1690588800,"totalLiquidityUSD":85230193},{"date":1690675200,"totalLiquidityUSD":85482733},{"date":1690761600,"totalLiquidityUSD":45716759},{"date":1690848000,"totalLiquidityUSD":45468614},{"date":1690934400,"totalLiquidityUSD":53827088},{"date":1691020800,"totalLiquidityUSD":75934677},{"date":1691107200,"totalLiquidityUSD":75753676},{"date":1691193600,"totalLiquidityUSD":75497229},{"date":1691280000,"totalLiquidityUSD":81004814},{"date":1691366400,"totalLiquidityUSD":80677494},{"date":1691452800,"totalLiquidityUSD":80819574},{"date":1691539200,"totalLiquidityUSD":82002374},{"date":1691625600,"totalLiquidityUSD":81863138},{"date":1691712000,"totalLiquidityUSD":81773689},{"date":1691798400,"totalLiquidityUSD":81785184},{"date":1691884800,"totalLiquidityUSD":81757234},{"date":1691971200,"totalLiquidityUSD":81329222},{"date":1692057600,"totalLiquidityUSD":81585985},{"date":1692144000,"totalLiquidityUSD":80881323},{"date":1692230400,"totalLiquidityUSD":79173233},{"date":1692316800,"totalLiquidityUSD":74804060},{"date":1692403200,"totalLiquidityUSD":74072409},{"date":1692489600,"totalLiquidityUSD":74359706},{"date":1692576000,"totalLiquidityUSD":74743562},{"date":1692662400,"totalLiquidityUSD":74094447},{"date":1692748800,"totalLiquidityUSD":72527187},{"date":1692835200,"totalLiquidityUSD":74796866},{"date":1692921600,"totalLiquidityUSD":73681753},{"date":1693008000,"totalLiquidityUSD":73359038},{"date":1693094400,"totalLiquidityUSD":73133791},{"date":1693180800,"totalLiquidityUSD":73651023},{"date":1693267200,"totalLiquidityUSD":73500006},{"date":1693353600,"totalLiquidityUSD":76893239},{"date":1693440000,"totalLiquidityUSD":75883627},{"date":1693526400,"totalLiquidityUSD":73647097},{"date":1693612800,"totalLiquidityUSD":73113668},{"date":1693699200,"totalLiquidityUSD":73201558},{"date":1693785600,"totalLiquidityUSD":73122884},{"date":1693872000,"totalLiquidityUSD":72772689},{"date":1693958400,"totalLiquidityUSD":73149070},{"date":1694044800,"totalLiquidityUSD":73183786},{"date":1694131200,"totalLiquidityUSD":73825138},{"date":1694217600,"totalLiquidityUSD":73215251},{"date":1694304000,"totalLiquidityUSD":73128099},{"date":1694390400,"totalLiquidityUSD":72458626},{"date":1694476800,"totalLiquidityUSD":69676160},{"date":1694563200,"totalLiquidityUSD":71681670},{"date":1694649600,"totalLiquidityUSD":72215292},{"date":1694736000,"totalLiquidityUSD":73053834},{"date":1694822400,"totalLiquidityUSD":74073397},{"date":1694908800,"totalLiquidityUSD":73220950},{"date":1694995200,"totalLiquidityUSD":72623129},{"date":1695081600,"totalLiquidityUSD":73397815},{"date":1695168000,"totalLiquidityUSD":73788199},{"date":1695254400,"totalLiquidityUSD":72941309},{"date":1695340800,"totalLiquidityUSD":72862573},{"date":1695427200,"totalLiquidityUSD":73448716},{"date":1695513600,"totalLiquidityUSD":73257380},{"date":1695600000,"totalLiquidityUSD":72385103},{"date":1695686400,"totalLiquidityUSD":73004727},{"date":1695772800,"totalLiquidityUSD":70667318},{"date":1695859200,"totalLiquidityUSD":71135157},{"date":1695945600,"totalLiquidityUSD":73349488},{"date":1696032000,"totalLiquidityUSD":74089001},{"date":1696118400,"totalLiquidityUSD":74382261},{"date":1696204800,"totalLiquidityUSD":76874719},{"date":1696291200,"totalLiquidityUSD":75250127},{"date":1696377600,"totalLiquidityUSD":70647386},{"date":1696464000,"totalLiquidityUSD":70661454},{"date":1696550400,"totalLiquidityUSD":69785383},{"date":1696636800,"totalLiquidityUSD":71018337},{"date":1696723200,"totalLiquidityUSD":70642091},{"date":1696809600,"totalLiquidityUSD":70468574},{"date":1696896000,"totalLiquidityUSD":63277682},{"date":1696982400,"totalLiquidityUSD":62854464},{"date":1697068800,"totalLiquidityUSD":62812379},{"date":1697155200,"totalLiquidityUSD":61756767},{"date":1697241600,"totalLiquidityUSD":61715559},{"date":1697328000,"totalLiquidityUSD":61817034},{"date":1697414400,"totalLiquidityUSD":61846849},{"date":1697500800,"totalLiquidityUSD":64440893},{"date":1697587200,"totalLiquidityUSD":63154016},{"date":1697673600,"totalLiquidityUSD":63857320},{"date":1697760000,"totalLiquidityUSD":59754030},{"date":1697846400,"totalLiquidityUSD":66668170},{"date":1697932800,"totalLiquidityUSD":67768313},{"date":1698019200,"totalLiquidityUSD":68798678},{"date":1698105600,"totalLiquidityUSD":73825700},{"date":1698192000,"totalLiquidityUSD":75845174},{"date":1698278400,"totalLiquidityUSD":76291070},{"date":1698364800,"totalLiquidityUSD":76650828},{"date":1698451200,"totalLiquidityUSD":75828870},{"date":1698537600,"totalLiquidityUSD":75786862},{"date":1698624000,"totalLiquidityUSD":76618234},{"date":1698710400,"totalLiquidityUSD":78120781},{"date":1698796800,"totalLiquidityUSD":77456950},{"date":1698883200,"totalLiquidityUSD":77858481},{"date":1698969600,"totalLiquidityUSD":76938732},{"date":1699056000,"totalLiquidityUSD":78518236},{"date":1699142400,"totalLiquidityUSD":80679625},{"date":1699228800,"totalLiquidityUSD":80653074},{"date":1699315200,"totalLiquidityUSD":80756325},{"date":1699401600,"totalLiquidityUSD":80565927},{"date":1699488000,"totalLiquidityUSD":80613220},{"date":1699574400,"totalLiquidityUSD":89989078},{"date":1699660800,"totalLiquidityUSD":88961630},{"date":1699747200,"totalLiquidityUSD":87550080},{"date":1699833600,"totalLiquidityUSD":87360538},{"date":1699920000,"totalLiquidityUSD":87260676},{"date":1700006400,"totalLiquidityUSD":84795246},{"date":1700092800,"totalLiquidityUSD":87834912},{"date":1700179200,"totalLiquidityUSD":83596453},{"date":1700265600,"totalLiquidityUSD":83364758},{"date":1700352000,"totalLiquidityUSD":83818268},{"date":1700438400,"totalLiquidityUSD":85895965},{"date":1700524800,"totalLiquidityUSD":73256149},{"date":1700611200,"totalLiquidityUSD":70229321},{"date":1700697600,"totalLiquidityUSD":80493811},{"date":1700784000,"totalLiquidityUSD":80682243},{"date":1700870400,"totalLiquidityUSD":81252951},{"date":1700956800,"totalLiquidityUSD":81153787},{"date":1701043200,"totalLiquidityUSD":80658389},{"date":1701129600,"totalLiquidityUSD":79136562},{"date":1701216000,"totalLiquidityUSD":79635187},{"date":1701302400,"totalLiquidityUSD":79254661},{"date":1701388800,"totalLiquidityUSD":80158429},{"date":1701475200,"totalLiquidityUSD":81573662},{"date":1701561600,"totalLiquidityUSD":84444507},{"date":1701648000,"totalLiquidityUSD":85665953},{"date":1701734400,"totalLiquidityUSD":87117050},{"date":1701820800,"totalLiquidityUSD":89265976},{"date":1701907200,"totalLiquidityUSD":87335110},{"date":1701993600,"totalLiquidityUSD":92405541},{"date":1702080000,"totalLiquidityUSD":92263369},{"date":1702166400,"totalLiquidityUSD":91769509},{"date":1702252800,"totalLiquidityUSD":91846653},{"date":1702339200,"totalLiquidityUSD":86906633},{"date":1702425600,"totalLiquidityUSD":85957452},{"date":1702512000,"totalLiquidityUSD":70736390},{"date":1702598400,"totalLiquidityUSD":72852914},{"date":1702684800,"totalLiquidityUSD":70081127},{"date":1702771200,"totalLiquidityUSD":70341164},{"date":1702857600,"totalLiquidityUSD":69452760},{"date":1702944000,"totalLiquidityUSD":70094398},{"date":1703030400,"totalLiquidityUSD":74582686},{"date":1703116800,"totalLiquidityUSD":82198241},{"date":1703203200,"totalLiquidityUSD":84609693},{"date":1703289600,"totalLiquidityUSD":87972621},{"date":1703376000,"totalLiquidityUSD":87541467},{"date":1703462400,"totalLiquidityUSD":85784376},{"date":1703548800,"totalLiquidityUSD":86329574},{"date":1703635200,"totalLiquidityUSD":84881308},{"date":1703721600,"totalLiquidityUSD":90722700},{"date":1703808000,"totalLiquidityUSD":90162018},{"date":1703894400,"totalLiquidityUSD":88053048},{"date":1703980800,"totalLiquidityUSD":87922938},{"date":1704067200,"totalLiquidityUSD":87408977},{"date":1704153600,"totalLiquidityUSD":90570412},{"date":1704240000,"totalLiquidityUSD":90483216},{"date":1704326400,"totalLiquidityUSD":75488819},{"date":1704412800,"totalLiquidityUSD":77688834},{"date":1704499200,"totalLiquidityUSD":77291937},{"date":1704585600,"totalLiquidityUSD":76714737},{"date":1704672000,"totalLiquidityUSD":75914130},{"date":1704758400,"totalLiquidityUSD":79743081},{"date":1704844800,"totalLiquidityUSD":81459054},{"date":1704931200,"totalLiquidityUSD":87972167},{"date":1705017600,"totalLiquidityUSD":89537635},{"date":1705104000,"totalLiquidityUSD":85933884},{"date":1705190400,"totalLiquidityUSD":91938675},{"date":1705276800,"totalLiquidityUSD":89770806},{"date":1705363200,"totalLiquidityUSD":90438139},{"date":1705449600,"totalLiquidityUSD":92420654},{"date":1705536000,"totalLiquidityUSD":93085813},{"date":1705622400,"totalLiquidityUSD":90841974},{"date":1705708800,"totalLiquidityUSD":98238292},{"date":1705795200,"totalLiquidityUSD":97749687},{"date":1705881600,"totalLiquidityUSD":97426733},{"date":1705968000,"totalLiquidityUSD":91872905},{"date":1706054400,"totalLiquidityUSD":88550615},{"date":1706140800,"totalLiquidityUSD":88478439},{"date":1706227200,"totalLiquidityUSD":87656557},{"date":1706313600,"totalLiquidityUSD":89830606},{"date":1706400000,"totalLiquidityUSD":89691685},{"date":1706486400,"totalLiquidityUSD":89168956},{"date":1706572800,"totalLiquidityUSD":91465648},{"date":1706659200,"totalLiquidityUSD":92646558},{"date":1706745600,"totalLiquidityUSD":90119800},{"date":1706832000,"totalLiquidityUSD":91420276},{"date":1706918400,"totalLiquidityUSD":91610915},{"date":1707004800,"totalLiquidityUSD":90943261},{"date":1707091200,"totalLiquidityUSD":90656631},{"date":1707177600,"totalLiquidityUSD":94536535},{"date":1707264000,"totalLiquidityUSD":98842598},{"date":1707350400,"totalLiquidityUSD":105937885},{"date":1707436800,"totalLiquidityUSD":107111990},{"date":1707523200,"totalLiquidityUSD":110250860},{"date":1707609600,"totalLiquidityUSD":110514856},{"date":1707696000,"totalLiquidityUSD":110965447},{"date":1707782400,"totalLiquidityUSD":117728780},{"date":1707868800,"totalLiquidityUSD":116738249},{"date":1707955200,"totalLiquidityUSD":122545661},{"date":1708041600,"totalLiquidityUSD":125151170},{"date":1708128000,"totalLiquidityUSD":123998055},{"date":1708214400,"totalLiquidityUSD":123220346},{"date":1708300800,"totalLiquidityUSD":127300381},{"date":1708387200,"totalLiquidityUSD":130898107},{"date":1708473600,"totalLiquidityUSD":133167071},{"date":1708560000,"totalLiquidityUSD":131156161},{"date":1708646400,"totalLiquidityUSD":132340855},{"date":1708732800,"totalLiquidityUSD":129729491},{"date":1708819200,"totalLiquidityUSD":132220411},{"date":1708905600,"totalLiquidityUSD":138148332},{"date":1708992000,"totalLiquidityUSD":140563214},{"date":1709078400,"totalLiquidityUSD":143695709},{"date":1709164800,"totalLiquidityUSD":149833478},{"date":1709251200,"totalLiquidityUSD":149485790},{"date":1709337600,"totalLiquidityUSD":152455229},{"date":1709424000,"totalLiquidityUSD":151325498},{"date":1709510400,"totalLiquidityUSD":155231134},{"date":1709596800,"totalLiquidityUSD":159542021},{"date":1709683200,"totalLiquidityUSD":158533652},{"date":1709769600,"totalLiquidityUSD":170678565},{"date":1709856000,"totalLiquidityUSD":171174412},{"date":1709942400,"totalLiquidityUSD":173156711},{"date":1710028800,"totalLiquidityUSD":173667498},{"date":1710115200,"totalLiquidityUSD":172206335},{"date":1710201600,"totalLiquidityUSD":180647749},{"date":1710288000,"totalLiquidityUSD":176418787},{"date":1710374400,"totalLiquidityUSD":177588787},{"date":1710460800,"totalLiquidityUSD":171982265},{"date":1710547200,"totalLiquidityUSD":165368865},{"date":1710633600,"totalLiquidityUSD":156243746},{"date":1710720000,"totalLiquidityUSD":161922058},{"date":1710806400,"totalLiquidityUSD":156628280},{"date":1710892800,"totalLiquidityUSD":140524630},{"date":1710979200,"totalLiquidityUSD":156170169},{"date":1711065600,"totalLiquidityUSD":155526492},{"date":1711152000,"totalLiquidityUSD":147915144},{"date":1711238400,"totalLiquidityUSD":149261463},{"date":1711324800,"totalLiquidityUSD":152888609},{"date":1711411200,"totalLiquidityUSD":160372784},{"date":1711497600,"totalLiquidityUSD":159943650},{"date":1711584000,"totalLiquidityUSD":156046625},{"date":1711670400,"totalLiquidityUSD":158750707},{"date":1711756800,"totalLiquidityUSD":156405840},{"date":1711843200,"totalLiquidityUSD":156168228},{"date":1711929600,"totalLiquidityUSD":161753243},{"date":1712016000,"totalLiquidityUSD":155690323},{"date":1712102400,"totalLiquidityUSD":145660851},{"date":1712188800,"totalLiquidityUSD":147687780},{"date":1712275200,"totalLiquidityUSD":147842686},{"date":1712361600,"totalLiquidityUSD":148123948},{"date":1712448000,"totalLiquidityUSD":149392398},{"date":1712534400,"totalLiquidityUSD":152113708},{"date":1712620800,"totalLiquidityUSD":164495464},{"date":1712707200,"totalLiquidityUSD":156454844},{"date":1712793600,"totalLiquidityUSD":158156287},{"date":1712880000,"totalLiquidityUSD":156113735},{"date":1712966400,"totalLiquidityUSD":143623017},{"date":1713052800,"totalLiquidityUSD":130635982},{"date":1713139200,"totalLiquidityUSD":136336576},{"date":1713225600,"totalLiquidityUSD":138434585},{"date":1713312000,"totalLiquidityUSD":137752627},{"date":1713398400,"totalLiquidityUSD":133784229},{"date":1713484800,"totalLiquidityUSD":136877095},{"date":1713571200,"totalLiquidityUSD":138178410},{"date":1713657600,"totalLiquidityUSD":140730429},{"date":1713744000,"totalLiquidityUSD":140875942},{"date":1713830400,"totalLiquidityUSD":143106822},{"date":1713916800,"totalLiquidityUSD":143538872},{"date":1714003200,"totalLiquidityUSD":140509935},{"date":1714089600,"totalLiquidityUSD":141791639},{"date":1714176000,"totalLiquidityUSD":140605914},{"date":1714262400,"totalLiquidityUSD":144894521},{"date":1714348800,"totalLiquidityUSD":147575161},{"date":1714435200,"totalLiquidityUSD":141859666},{"date":1714521600,"totalLiquidityUSD":134702969},{"date":1714608000,"totalLiquidityUSD":132600137},{"date":1714694400,"totalLiquidityUSD":134088046},{"date":1714780800,"totalLiquidityUSD":139271940},{"date":1714867200,"totalLiquidityUSD":139230670},{"date":1714953600,"totalLiquidityUSD":139898860},{"date":1715040000,"totalLiquidityUSD":106705558},{"date":1715126400,"totalLiquidityUSD":105615390},{"date":1715212800,"totalLiquidityUSD":102801183},{"date":1715299200,"totalLiquidityUSD":104516621},{"date":1715385600,"totalLiquidityUSD":100557361},{"date":1715472000,"totalLiquidityUSD":100998953},{"date":1715558400,"totalLiquidityUSD":101366720},{"date":1715644800,"totalLiquidityUSD":101805189},{"date":1715731200,"totalLiquidityUSD":99969259},{"date":1715817600,"totalLiquidityUSD":103652802},{"date":1715904000,"totalLiquidityUSD":100643028},{"date":1715990400,"totalLiquidityUSD":106179089},{"date":1716076800,"totalLiquidityUSD":107153658},{"date":1716163200,"totalLiquidityUSD":105620582},{"date":1716249600,"totalLiquidityUSD":125203627},{"date":1716336000,"totalLiquidityUSD":129843804},{"date":1716422400,"totalLiquidityUSD":128974542},{"date":1716508800,"totalLiquidityUSD":130655544},{"date":1716595200,"totalLiquidityUSD":128425974},{"date":1716681600,"totalLiquidityUSD":128437433},{"date":1716768000,"totalLiquidityUSD":132273741},{"date":1716854400,"totalLiquidityUSD":133895209},{"date":1716940800,"totalLiquidityUSD":132544582},{"date":1717027200,"totalLiquidityUSD":129835021},{"date":1717113600,"totalLiquidityUSD":128936482},{"date":1717200000,"totalLiquidityUSD":130134323},{"date":1717286400,"totalLiquidityUSD":131094579},{"date":1717372800,"totalLiquidityUSD":130311704},{"date":1717459200,"totalLiquidityUSD":129721819},{"date":1717545600,"totalLiquidityUSD":131201562},{"date":1717632000,"totalLiquidityUSD":132499791},{"date":1717718400,"totalLiquidityUSD":130786942},{"date":1717804800,"totalLiquidityUSD":126908523},{"date":1717891200,"totalLiquidityUSD":126200209},{"date":1717977600,"totalLiquidityUSD":127710738},{"date":1718064000,"totalLiquidityUSD":126358622},{"date":1718150400,"totalLiquidityUSD":120430487},{"date":1718236800,"totalLiquidityUSD":122629944},{"date":1718323200,"totalLiquidityUSD":119998225},{"date":1718409600,"totalLiquidityUSD":119995473},{"date":1718496000,"totalLiquidityUSD":123047192},{"date":1718582400,"totalLiquidityUSD":125725028},{"date":1718668800,"totalLiquidityUSD":121691628},{"date":1718755200,"totalLiquidityUSD":120118961},{"date":1718841600,"totalLiquidityUSD":122446704},{"date":1718928000,"totalLiquidityUSD":121191595},{"date":1719014400,"totalLiquidityUSD":121018596},{"date":1719100800,"totalLiquidityUSD":120455862},{"date":1719187200,"totalLiquidityUSD":117570463},{"date":1719273600,"totalLiquidityUSD":115129640},{"date":1719360000,"totalLiquidityUSD":117105032},{"date":1719446400,"totalLiquidityUSD":116659294},{"date":1719532800,"totalLiquidityUSD":125420490},{"date":1719619200,"totalLiquidityUSD":123049660},{"date":1719705600,"totalLiquidityUSD":123195482},{"date":1719792000,"totalLiquidityUSD":124308696},{"date":1719878400,"totalLiquidityUSD":126034153},{"date":1719964800,"totalLiquidityUSD":124623274},{"date":1720051200,"totalLiquidityUSD":120158922},{"date":1720137600,"totalLiquidityUSD":115272328},{"date":1720224000,"totalLiquidityUSD":108669934},{"date":1720310400,"totalLiquidityUSD":111808241},{"date":1720396800,"totalLiquidityUSD":108090594},{"date":1720483200,"totalLiquidityUSD":110627155},{"date":1720569600,"totalLiquidityUSD":111812316},{"date":1720656000,"totalLiquidityUSD":113190789},{"date":1720742400,"totalLiquidityUSD":113760182},{"date":1720828800,"totalLiquidityUSD":113980605},{"date":1720915200,"totalLiquidityUSD":115819851},{"date":1721001600,"totalLiquidityUSD":119173176},{"date":1721088000,"totalLiquidityUSD":125450681},{"date":1721174400,"totalLiquidityUSD":129296905},{"date":1721260800,"totalLiquidityUSD":128390344},{"date":1721347200,"totalLiquidityUSD":128655327},{"date":1721433600,"totalLiquidityUSD":132141625},{"date":1721520000,"totalLiquidityUSD":132589996},{"date":1721606400,"totalLiquidityUSD":133081867},{"date":1721692800,"totalLiquidityUSD":130484880},{"date":1721779200,"totalLiquidityUSD":130861328},{"date":1721865600,"totalLiquidityUSD":125784164},{"date":1721952000,"totalLiquidityUSD":119428005},{"date":1722038400,"totalLiquidityUSD":123718128},{"date":1722124800,"totalLiquidityUSD":124442767},{"date":1722211200,"totalLiquidityUSD":123745226},{"date":1722297600,"totalLiquidityUSD":126838785},{"date":1722384000,"totalLiquidityUSD":124522263},{"date":1722470400,"totalLiquidityUSD":122306192},{"date":1722556800,"totalLiquidityUSD":120782409},{"date":1722643200,"totalLiquidityUSD":114075720},{"date":1722729600,"totalLiquidityUSD":110781511},{"date":1722816000,"totalLiquidityUSD":103927179},{"date":1722902400,"totalLiquidityUSD":93284626},{"date":1722988800,"totalLiquidityUSD":95482649},{"date":1723075200,"totalLiquidityUSD":89587400},{"date":1723161600,"totalLiquidityUSD":98497917},{"date":1723248000,"totalLiquidityUSD":84688401},{"date":1723334400,"totalLiquidityUSD":84944791},{"date":1723420800,"totalLiquidityUSD":83439453},{"date":1723507200,"totalLiquidityUSD":87568660},{"date":1723593600,"totalLiquidityUSD":88886121},{"date":1723680000,"totalLiquidityUSD":86908959},{"date":1723766400,"totalLiquidityUSD":84136078},{"date":1723852800,"totalLiquidityUSD":85012716},{"date":1723939200,"totalLiquidityUSD":85161683},{"date":1724025600,"totalLiquidityUSD":86528095},{"date":1724112000,"totalLiquidityUSD":85467988},{"date":1724198400,"totalLiquidityUSD":84419742},{"date":1724284800,"totalLiquidityUSD":86362492},{"date":1724371200,"totalLiquidityUSD":85938233},{"date":1724457600,"totalLiquidityUSD":91728364},{"date":1724544000,"totalLiquidityUSD":90378290},{"date":1724630400,"totalLiquidityUSD":91513212},{"date":1724716800,"totalLiquidityUSD":88218501},{"date":1724803200,"totalLiquidityUSD":83412437},{"date":1724889600,"totalLiquidityUSD":86342853},{"date":1724976000,"totalLiquidityUSD":86243818},{"date":1725062400,"totalLiquidityUSD":86454026},{"date":1725148800,"totalLiquidityUSD":87498523},{"date":1725235200,"totalLiquidityUSD":84153292},{"date":1725321600,"totalLiquidityUSD":79308231},{"date":1725408000,"totalLiquidityUSD":76581036},{"date":1725494400,"totalLiquidityUSD":76730356},{"date":1725580800,"totalLiquidityUSD":72979232},{"date":1725667200,"totalLiquidityUSD":67011301},{"date":1725753600,"totalLiquidityUSD":68308342},{"date":1725840000,"totalLiquidityUSD":69838303},{"date":1725926400,"totalLiquidityUSD":71388050},{"date":1726012800,"totalLiquidityUSD":71105820},{"date":1726099200,"totalLiquidityUSD":70620035},{"date":1726185600,"totalLiquidityUSD":75595039},{"date":1726272000,"totalLiquidityUSD":80968377},{"date":1726358400,"totalLiquidityUSD":80258050},{"date":1726444800,"totalLiquidityUSD":79763905},{"date":1726531200,"totalLiquidityUSD":78525669},{"date":1726617600,"totalLiquidityUSD":82015297},{"date":1726704000,"totalLiquidityUSD":83560991},{"date":1726790400,"totalLiquidityUSD":91104123},{"date":1726876800,"totalLiquidityUSD":95040028},{"date":1726963200,"totalLiquidityUSD":95766181},{"date":1727049600,"totalLiquidityUSD":96606886},{"date":1727136000,"totalLiquidityUSD":100487011},{"date":1727222400,"totalLiquidityUSD":105967646},{"date":1727308800,"totalLiquidityUSD":103831996},{"date":1727395200,"totalLiquidityUSD":110992687},{"date":1727481600,"totalLiquidityUSD":115736936},{"date":1727568000,"totalLiquidityUSD":115605971},{"date":1727654400,"totalLiquidityUSD":119525226},{"date":1727740800,"totalLiquidityUSD":118078012},{"date":1727827200,"totalLiquidityUSD":121864777},{"date":1727913600,"totalLiquidityUSD":117008491},{"date":1728000000,"totalLiquidityUSD":118711520},{"date":1728086400,"totalLiquidityUSD":123668343},{"date":1728172800,"totalLiquidityUSD":125732087},{"date":1728259200,"totalLiquidityUSD":126148891},{"date":1728345600,"totalLiquidityUSD":130127967},{"date":1728432000,"totalLiquidityUSD":132474672},{"date":1728518400,"totalLiquidityUSD":129706598},{"date":1728604800,"totalLiquidityUSD":131968015},{"date":1728691200,"totalLiquidityUSD":138923089},{"date":1728777600,"totalLiquidityUSD":140966910},{"date":1728864000,"totalLiquidityUSD":142294089},{"date":1728950400,"totalLiquidityUSD":154888676},{"date":1729036800,"totalLiquidityUSD":152745154},{"date":1729123200,"totalLiquidityUSD":153973078},{"date":1729209600,"totalLiquidityUSD":158696417},{"date":1729296000,"totalLiquidityUSD":164476010},{"date":1729382400,"totalLiquidityUSD":163846402},{"date":1729468800,"totalLiquidityUSD":170714355},{"date":1729555200,"totalLiquidityUSD":170271039},{"date":1729641600,"totalLiquidityUSD":169538131},{"date":1729728000,"totalLiquidityUSD":161459460},{"date":1729814400,"totalLiquidityUSD":164358935},{"date":1729900800,"totalLiquidityUSD":160333008},{"date":1729987200,"totalLiquidityUSD":160677064},{"date":1730073600,"totalLiquidityUSD":162477528},{"date":1730160000,"totalLiquidityUSD":163372689},{"date":1730246400,"totalLiquidityUSD":166652581},{"date":1730332800,"totalLiquidityUSD":170200067},{"date":1730419200,"totalLiquidityUSD":161692022},{"date":1730505600,"totalLiquidityUSD":160616122},{"date":1730592000,"totalLiquidityUSD":160284016},{"date":1730678400,"totalLiquidityUSD":158580900},{"date":1730764800,"totalLiquidityUSD":154779446},{"date":1730851200,"totalLiquidityUSD":157605225},{"date":1730937600,"totalLiquidityUSD":177060573},{"date":1731024000,"totalLiquidityUSD":188177158},{"date":1731110400,"totalLiquidityUSD":190939322},{"date":1731196800,"totalLiquidityUSD":201413787},{"date":1731283200,"totalLiquidityUSD":204485476},{"date":1731369600,"totalLiquidityUSD":213279825},{"date":1731456000,"totalLiquidityUSD":211006847},{"date":1731542400,"totalLiquidityUSD":204901721},{"date":1731628800,"totalLiquidityUSD":199098215},{"date":1731715200,"totalLiquidityUSD":201577744},{"date":1731801600,"totalLiquidityUSD":205216016},{"date":1731888000,"totalLiquidityUSD":200949381},{"date":1731974400,"totalLiquidityUSD":208619421},{"date":1732060800,"totalLiquidityUSD":204271219},{"date":1732147200,"totalLiquidityUSD":201450139},{"date":1732233600,"totalLiquidityUSD":210449980},{"date":1732320000,"totalLiquidityUSD":206923374},{"date":1732406400,"totalLiquidityUSD":212738009},{"date":1732492800,"totalLiquidityUSD":210472177},{"date":1732579200,"totalLiquidityUSD":214112946},{"date":1732665600,"totalLiquidityUSD":208796037},{"date":1732752000,"totalLiquidityUSD":230623884},{"date":1732838400,"totalLiquidityUSD":223944454},{"date":1732924800,"totalLiquidityUSD":224062525},{"date":1733011200,"totalLiquidityUSD":231782312},{"date":1733097600,"totalLiquidityUSD":232547441},{"date":1733184000,"totalLiquidityUSD":226044594},{"date":1733270400,"totalLiquidityUSD":226151532},{"date":1733356800,"totalLiquidityUSD":238179502},{"date":1733443200,"totalLiquidityUSD":234239605},{"date":1733529600,"totalLiquidityUSD":242449332},{"date":1733616000,"totalLiquidityUSD":239381222},{"date":1733702400,"totalLiquidityUSD":237075620},{"date":1733788800,"totalLiquidityUSD":216762794},{"date":1733875200,"totalLiquidityUSD":211880425},{"date":1733961600,"totalLiquidityUSD":216479173},{"date":1734048000,"totalLiquidityUSD":215161030},{"date":1734134400,"totalLiquidityUSD":210208372},{"date":1734220800,"totalLiquidityUSD":204319781},{"date":1734307200,"totalLiquidityUSD":208607669},{"date":1734393600,"totalLiquidityUSD":214818519},{"date":1734480000,"totalLiquidityUSD":202733461},{"date":1734566400,"totalLiquidityUSD":193768407},{"date":1734652800,"totalLiquidityUSD":175622367},{"date":1734739200,"totalLiquidityUSD":176295668},{"date":1734825600,"totalLiquidityUSD":168847114},{"date":1734912000,"totalLiquidityUSD":167170947},{"date":1734998400,"totalLiquidityUSD":173271085},{"date":1735084800,"totalLiquidityUSD":176490597},{"date":1735171200,"totalLiquidityUSD":176157605},{"date":1735257600,"totalLiquidityUSD":162235073},{"date":1735344000,"totalLiquidityUSD":158663578},{"date":1735430400,"totalLiquidityUSD":160680774},{"date":1735516800,"totalLiquidityUSD":157544019},{"date":1735603200,"totalLiquidityUSD":152142176},{"date":1735689600,"totalLiquidityUSD":140600682},{"date":1735776000,"totalLiquidityUSD":142388893},{"date":1735862400,"totalLiquidityUSD":148221912},{"date":1735948800,"totalLiquidityUSD":157848281},{"date":1736035200,"totalLiquidityUSD":161015921},{"date":1736121600,"totalLiquidityUSD":160444915},{"date":1736208000,"totalLiquidityUSD":162217331},{"date":1736294400,"totalLiquidityUSD":148648957},{"date":1736380800,"totalLiquidityUSD":145971107},{"date":1736467200,"totalLiquidityUSD":137805459},{"date":1736553600,"totalLiquidityUSD":139112017},{"date":1736640000,"totalLiquidityUSD":139969367},{"date":1736726400,"totalLiquidityUSD":137780169},{"date":1736812800,"totalLiquidityUSD":134949433},{"date":1736899200,"totalLiquidityUSD":137772806},{"date":1736985600,"totalLiquidityUSD":146295025},{"date":1737072000,"totalLiquidityUSD":142146714},{"date":1737158400,"totalLiquidityUSD":148310584},{"date":1737244800,"totalLiquidityUSD":140111375},{"date":1737331200,"totalLiquidityUSD":133217153},{"date":1737417600,"totalLiquidityUSD":142119475},{"date":1737504000,"totalLiquidityUSD":130825806},{"date":1737590400,"totalLiquidityUSD":126026104},{"date":1737676800,"totalLiquidityUSD":126034024},{"date":1737763200,"totalLiquidityUSD":123864392},{"date":1737849600,"totalLiquidityUSD":123984143},{"date":1737936000,"totalLiquidityUSD":121393953},{"date":1738022400,"totalLiquidityUSD":117388929},{"date":1738108800,"totalLiquidityUSD":114523978},{"date":1738195200,"totalLiquidityUSD":118414287},{"date":1738281600,"totalLiquidityUSD":122710211},{"date":1738368000,"totalLiquidityUSD":121929765},{"date":1738454400,"totalLiquidityUSD":116074169},{"date":1738540800,"totalLiquidityUSD":103175259},{"date":1738627200,"totalLiquidityUSD":101949179},{"date":1738713600,"totalLiquidityUSD":92150426},{"date":1738800000,"totalLiquidityUSD":93833936},{"date":1738886400,"totalLiquidityUSD":125810235},{"date":1738972800,"totalLiquidityUSD":124632916},{"date":1739059200,"totalLiquidityUSD":123139077},{"date":1739145600,"totalLiquidityUSD":122947055},{"date":1739232000,"totalLiquidityUSD":124704202},{"date":1739318400,"totalLiquidityUSD":120958036},{"date":1739404800,"totalLiquidityUSD":117795209},{"date":1739491200,"totalLiquidityUSD":114108180},{"date":1739577600,"totalLiquidityUSD":115115183},{"date":1739664000,"totalLiquidityUSD":105734876},{"date":1739750400,"totalLiquidityUSD":104493289},{"date":1739836800,"totalLiquidityUSD":106999459},{"date":1739923200,"totalLiquidityUSD":99532839},{"date":1740009600,"totalLiquidityUSD":101222685},{"date":1740096000,"totalLiquidityUSD":102431225},{"date":1740182400,"totalLiquidityUSD":98506524},{"date":1740268800,"totalLiquidityUSD":102334715},{"date":1740355200,"totalLiquidityUSD":104334476},{"date":1740441600,"totalLiquidityUSD":92145503},{"date":1740528000,"totalLiquidityUSD":90830311},{"date":1740614400,"totalLiquidityUSD":85435724},{"date":1740700800,"totalLiquidityUSD":78176055},{"date":1740787200,"totalLiquidityUSD":75517220},{"date":1740873600,"totalLiquidityUSD":72279946},{"date":1740960000,"totalLiquidityUSD":79814806},{"date":1741046400,"totalLiquidityUSD":71493280},{"date":1741132800,"totalLiquidityUSD":70015828},{"date":1741219200,"totalLiquidityUSD":72710214},{"date":1741305600,"totalLiquidityUSD":72760633},{"date":1741392000,"totalLiquidityUSD":70567140},{"date":1741478400,"totalLiquidityUSD":72625336},{"date":1741564800,"totalLiquidityUSD":66068203},{"date":1741651200,"totalLiquidityUSD":59898486},{"date":1741737600,"totalLiquidityUSD":62562070},{"date":1741824000,"totalLiquidityUSD":62525520},{"date":1741910400,"totalLiquidityUSD":63223380},{"date":1741996800,"totalLiquidityUSD":66576817},{"date":1742083200,"totalLiquidityUSD":67479940},{"date":1742169600,"totalLiquidityUSD":66114709},{"date":1742256000,"totalLiquidityUSD":67102144},{"date":1742342400,"totalLiquidityUSD":81224039},{"date":1742428800,"totalLiquidityUSD":84862155},{"date":1742515200,"totalLiquidityUSD":79381948},{"date":1742601600,"totalLiquidityUSD":78717417},{"date":1742688000,"totalLiquidityUSD":78763106},{"date":1742774400,"totalLiquidityUSD":79343730},{"date":1742860800,"totalLiquidityUSD":82827919},{"date":1742947200,"totalLiquidityUSD":83026309},{"date":1743033600,"totalLiquidityUSD":80711255},{"date":1743120000,"totalLiquidityUSD":80461189},{"date":1743206400,"totalLiquidityUSD":76535028},{"date":1743292800,"totalLiquidityUSD":73223997},{"date":1743379200,"totalLiquidityUSD":72207056},{"date":1743465600,"totalLiquidityUSD":73109494},{"date":1743552000,"totalLiquidityUSD":76105467},{"date":1743638400,"totalLiquidityUSD":71391562},{"date":1743724800,"totalLiquidityUSD":72236721},{"date":1743811200,"totalLiquidityUSD":72340126},{"date":1743897600,"totalLiquidityUSD":71859020},{"date":1743984000,"totalLiquidityUSD":62536952},{"date":1744070400,"totalLiquidityUSD":61870759},{"date":1744156800,"totalLiquidityUSD":58579221},{"date":1744243200,"totalLiquidityUSD":65629793},{"date":1744329600,"totalLiquidityUSD":60042526},{"date":1744416000,"totalLiquidityUSD":61693018},{"date":1744502400,"totalLiquidityUSD":64397506},{"date":1744588800,"totalLiquidityUSD":63070603},{"date":1744675200,"totalLiquidityUSD":63537732},{"date":1744761600,"totalLiquidityUSD":62635453},{"date":1744848000,"totalLiquidityUSD":62033308},{"date":1744934400,"totalLiquidityUSD":61932130},{"date":1745020800,"totalLiquidityUSD":61197842},{"date":1745107200,"totalLiquidityUSD":62024228},{"date":1745193600,"totalLiquidityUSD":60501624},{"date":1745280000,"totalLiquidityUSD":59767534},{"date":1745366400,"totalLiquidityUSD":66755819},{"date":1745452800,"totalLiquidityUSD":68392780},{"date":1745539200,"totalLiquidityUSD":67307919},{"date":1745625600,"totalLiquidityUSD":67833415},{"date":1745712000,"totalLiquidityUSD":68969358},{"date":1745798400,"totalLiquidityUSD":68579149},{"date":1745884800,"totalLiquidityUSD":68825250},{"date":1745971200,"totalLiquidityUSD":68359529},{"date":1746057600,"totalLiquidityUSD":68425489},{"date":1746144000,"totalLiquidityUSD":70403364},{"date":1746230400,"totalLiquidityUSD":70682691},{"date":1746316800,"totalLiquidityUSD":70550383},{"date":1746403200,"totalLiquidityUSD":70248716},{"date":1746489600,"totalLiquidityUSD":70497755},{"date":1746576000,"totalLiquidityUSD":71327263},{"date":1746662400,"totalLiquidityUSD":71874203},{"date":1746748800,"totalLiquidityUSD":87893807},{"date":1746835200,"totalLiquidityUSD":95624759},{"date":1746921600,"totalLiquidityUSD":104736911},{"date":1747008000,"totalLiquidityUSD":102809805},{"date":1747094400,"totalLiquidityUSD":100286156},{"date":1747180800,"totalLiquidityUSD":108925872},{"date":1747267200,"totalLiquidityUSD":106352947},{"date":1747353600,"totalLiquidityUSD":98485085},{"date":1747440000,"totalLiquidityUSD":98732233},{"date":1747526400,"totalLiquidityUSD":95852046},{"date":1747612800,"totalLiquidityUSD":94728587},{"date":1747699200,"totalLiquidityUSD":98126788},{"date":1747785600,"totalLiquidityUSD":98185353},{"date":1747872000,"totalLiquidityUSD":99238605},{"date":1747958400,"totalLiquidityUSD":103604070},{"date":1748044800,"totalLiquidityUSD":98779874},{"date":1748131200,"totalLiquidityUSD":98753905},{"date":1748217600,"totalLiquidityUSD":100103727},{"date":1748304000,"totalLiquidityUSD":101752173},{"date":1748390400,"totalLiquidityUSD":102126189},{"date":1748476800,"totalLiquidityUSD":103267328},{"date":1748563200,"totalLiquidityUSD":100781588},{"date":1748649600,"totalLiquidityUSD":100706417},{"date":1748736000,"totalLiquidityUSD":100035129},{"date":1748822400,"totalLiquidityUSD":100863008},{"date":1748908800,"totalLiquidityUSD":104014007},{"date":1748995200,"totalLiquidityUSD":103234572},{"date":1749081600,"totalLiquidityUSD":104847050},{"date":1749168000,"totalLiquidityUSD":93823399},{"date":1749254400,"totalLiquidityUSD":95979467},{"date":1749340800,"totalLiquidityUSD":100282372},{"date":1749427200,"totalLiquidityUSD":98172260},{"date":1749513600,"totalLiquidityUSD":107683737},{"date":1749600000,"totalLiquidityUSD":117100058},{"date":1749686400,"totalLiquidityUSD":114849433},{"date":1749772800,"totalLiquidityUSD":106938090},{"date":1749859200,"totalLiquidityUSD":108993631},{"date":1749945600,"totalLiquidityUSD":107470180},{"date":1750032000,"totalLiquidityUSD":108083729},{"date":1750118400,"totalLiquidityUSD":108810579},{"date":1750204800,"totalLiquidityUSD":114451983},{"date":1750291200,"totalLiquidityUSD":109062920},{"date":1750377600,"totalLiquidityUSD":109561058},{"date":1750464000,"totalLiquidityUSD":105867474},{"date":1750550400,"totalLiquidityUSD":100918348},{"date":1750636800,"totalLiquidityUSD":98923246},{"date":1750723200,"totalLiquidityUSD":107050237},{"date":1750809600,"totalLiquidityUSD":107307979},{"date":1750896000,"totalLiquidityUSD":105914252},{"date":1750982400,"totalLiquidityUSD":104559431},{"date":1751068800,"totalLiquidityUSD":109570196},{"date":1751155200,"totalLiquidityUSD":109793583},{"date":1751241600,"totalLiquidityUSD":107813441},{"date":1751328000,"totalLiquidityUSD":106214457},{"date":1751414400,"totalLiquidityUSD":100463330},{"date":1751500800,"totalLiquidityUSD":107882501},{"date":1751587200,"totalLiquidityUSD":108664632},{"date":1751673600,"totalLiquidityUSD":107266431},{"date":1751760000,"totalLiquidityUSD":108982679},{"date":1751846400,"totalLiquidityUSD":111117405},{"date":1751932800,"totalLiquidityUSD":109082410},{"date":1752019200,"totalLiquidityUSD":112899671},{"date":1752105600,"totalLiquidityUSD":118929089},{"date":1752192000,"totalLiquidityUSD":146533927},{"date":1752278400,"totalLiquidityUSD":145011471},{"date":1752364800,"totalLiquidityUSD":144626812},{"date":1752451200,"totalLiquidityUSD":144823678},{"date":1752537600,"totalLiquidityUSD":147279156},{"date":1752624000,"totalLiquidityUSD":152620099},{"date":1752710400,"totalLiquidityUSD":162462832},{"date":1752796800,"totalLiquidityUSD":170177607},{"date":1752883200,"totalLiquidityUSD":163364908},{"date":1752969600,"totalLiquidityUSD":165303404},{"date":1753056000,"totalLiquidityUSD":173235508},{"date":1753142400,"totalLiquidityUSD":172272518},{"date":1753228800,"totalLiquidityUSD":170270993},{"date":1753315200,"totalLiquidityUSD":165273744},{"date":1753401600,"totalLiquidityUSD":165870171},{"date":1753488000,"totalLiquidityUSD":169726610},{"date":1753574400,"totalLiquidityUSD":171416605},{"date":1753660800,"totalLiquidityUSD":176810542},{"date":1753747200,"totalLiquidityUSD":172440291},{"date":1753833600,"totalLiquidityUSD":172862257},{"date":1753920000,"totalLiquidityUSD":175024859},{"date":1754006400,"totalLiquidityUSD":169445091},{"date":1754092800,"totalLiquidityUSD":160549092},{"date":1754179200,"totalLiquidityUSD":155199880},{"date":1754265600,"totalLiquidityUSD":162863335},{"date":1754352000,"totalLiquidityUSD":170304731},{"date":1754438400,"totalLiquidityUSD":166447286},{"date":1754524800,"totalLiquidityUSD":176322976},{"date":1754611200,"totalLiquidityUSD":176596613},{"date":1754697600,"totalLiquidityUSD":180975554},{"date":1754784000,"totalLiquidityUSD":194236357},{"date":1754870400,"totalLiquidityUSD":193208415},{"date":1754956800,"totalLiquidityUSD":191635577},{"date":1755043200,"totalLiquidityUSD":192830796},{"date":1755129600,"totalLiquidityUSD":198002003},{"date":1755216000,"totalLiquidityUSD":191642511},{"date":1755302400,"totalLiquidityUSD":186035072},{"date":1755388800,"totalLiquidityUSD":185312877},{"date":1755475200,"totalLiquidityUSD":186714787},{"date":1755561600,"totalLiquidityUSD":189997218},{"date":1755648000,"totalLiquidityUSD":167258002},{"date":1755734400,"totalLiquidityUSD":176029423},{"date":1755820800,"totalLiquidityUSD":168582032},{"date":1755907200,"totalLiquidityUSD":188778177},{"date":1755993600,"totalLiquidityUSD":188161480},{"date":1756080000,"totalLiquidityUSD":183665987},{"date":1756166400,"totalLiquidityUSD":172936763},{"date":1756252800,"totalLiquidityUSD":182167209},{"date":1756339200,"totalLiquidityUSD":178287069},{"date":1756425600,"totalLiquidityUSD":177474308},{"date":1756512000,"totalLiquidityUSD":171722146},{"date":1756598400,"totalLiquidityUSD":173016907},{"date":1756684800,"totalLiquidityUSD":173377975},{"date":1756771200,"totalLiquidityUSD":169711267},{"date":1756857600,"totalLiquidityUSD":168864292},{"date":1756944000,"totalLiquidityUSD":175921914},{"date":1757030400,"totalLiquidityUSD":167728231},{"date":1757116800,"totalLiquidityUSD":168478945},{"date":1757203200,"totalLiquidityUSD":166869821},{"date":1757289600,"totalLiquidityUSD":167724248},{"date":1757376000,"totalLiquidityUSD":167541473},{"date":1757462400,"totalLiquidityUSD":167162407},{"date":1757548800,"totalLiquidityUSD":169550026},{"date":1757635200,"totalLiquidityUSD":174004702},{"date":1757721600,"totalLiquidityUSD":183377314},{"date":1757808000,"totalLiquidityUSD":182323359},{"date":1757894400,"totalLiquidityUSD":179823436},{"date":1757980800,"totalLiquidityUSD":176598756},{"date":1758067200,"totalLiquidityUSD":175882859},{"date":1758153600,"totalLiquidityUSD":179883120},{"date":1758240000,"totalLiquidityUSD":178560490},{"date":1758326400,"totalLiquidityUSD":174229087},{"date":1758412800,"totalLiquidityUSD":174721900},{"date":1758499200,"totalLiquidityUSD":168742898},{"date":1758585600,"totalLiquidityUSD":163565695},{"date":1758672000,"totalLiquidityUSD":163601239},{"date":1758758400,"totalLiquidityUSD":163445369},{"date":1758844800,"totalLiquidityUSD":153240480},{"date":1758931200,"totalLiquidityUSD":156893806},{"date":1759017600,"totalLiquidityUSD":156299142},{"date":1759104000,"totalLiquidityUSD":160153811},{"date":1759190400,"totalLiquidityUSD":160608514},{"date":1759276800,"totalLiquidityUSD":157777835},{"date":1759363200,"totalLiquidityUSD":165811179},{"date":1759449600,"totalLiquidityUSD":171722140},{"date":1759536000,"totalLiquidityUSD":172895410},{"date":1759622400,"totalLiquidityUSD":171807176},{"date":1759708800,"totalLiquidityUSD":172531112},{"date":1759795200,"totalLiquidityUSD":178800526},{"date":1759881600,"totalLiquidityUSD":170641112},{"date":1759968000,"totalLiquidityUSD":172840033},{"date":1760054400,"totalLiquidityUSD":167554756},{"date":1760140800,"totalLiquidityUSD":147338867},{"date":1760227200,"totalLiquidityUSD":142253212},{"date":1760313600,"totalLiquidityUSD":157851547},{"date":1760400000,"totalLiquidityUSD":161815334},{"date":1760486400,"totalLiquidityUSD":156105588},{"date":1760572800,"totalLiquidityUSD":151894871},{"date":1760659200,"totalLiquidityUSD":151388760},{"date":1760745600,"totalLiquidityUSD":148005227},{"date":1760832000,"totalLiquidityUSD":149816754},{"date":1760918400,"totalLiquidityUSD":153731784},{"date":1761004800,"totalLiquidityUSD":153379017},{"date":1761091200,"totalLiquidityUSD":149198375},{"date":1761177600,"totalLiquidityUSD":146941787},{"date":1761264000,"totalLiquidityUSD":148582198},{"date":1761350400,"totalLiquidityUSD":151158373},{"date":1761436800,"totalLiquidityUSD":148349880},{"date":1761523200,"totalLiquidityUSD":156756551},{"date":1761609600,"totalLiquidityUSD":154025036},{"date":1761696000,"totalLiquidityUSD":149439183},{"date":1761782400,"totalLiquidityUSD":147611780},{"date":1761868800,"totalLiquidityUSD":143917079},{"date":1761955200,"totalLiquidityUSD":144665410},{"date":1762041600,"totalLiquidityUSD":145780820},{"date":1762128000,"totalLiquidityUSD":146022809},{"date":1762214400,"totalLiquidityUSD":135035824},{"date":1762300800,"totalLiquidityUSD":123524740},{"date":1762387200,"totalLiquidityUSD":127566543},{"date":1762473600,"totalLiquidityUSD":122728839},{"date":1762560000,"totalLiquidityUSD":126838383},{"date":1762646400,"totalLiquidityUSD":125817215},{"date":1762732800,"totalLiquidityUSD":134219698},{"date":1762819200,"totalLiquidityUSD":128072994},{"date":1762905600,"totalLiquidityUSD":122841569},{"date":1762992000,"totalLiquidityUSD":122764515},{"date":1763078400,"totalLiquidityUSD":114902608},{"date":1763164800,"totalLiquidityUSD":111364051},{"date":1763251200,"totalLiquidityUSD":111545288},{"date":1763337600,"totalLiquidityUSD":110163258},{"date":1763424000,"totalLiquidityUSD":104977701},{"date":1763510400,"totalLiquidityUSD":106974899},{"date":1763596800,"totalLiquidityUSD":104952940},{"date":1763683200,"totalLiquidityUSD":98996536},{"date":1763769600,"totalLiquidityUSD":95729757},{"date":1763856000,"totalLiquidityUSD":96433283},{"date":1763942400,"totalLiquidityUSD":97140295},{"date":1764028800,"totalLiquidityUSD":101812505},{"date":1764115200,"totalLiquidityUSD":104265091},{"date":1764201600,"totalLiquidityUSD":108565149},{"date":1764288000,"totalLiquidityUSD":109582731},{"date":1764374400,"totalLiquidityUSD":110308206},{"date":1764460800,"totalLiquidityUSD":108909398},{"date":1764547200,"totalLiquidityUSD":108378752},{"date":1764633600,"totalLiquidityUSD":101202584},{"date":1764720000,"totalLiquidityUSD":108879251},{"date":1764806400,"totalLiquidityUSD":115902489},{"date":1764892800,"totalLiquidityUSD":113545554},{"date":1764979200,"totalLiquidityUSD":109415879},{"date":1765065600,"totalLiquidityUSD":109896380},{"date":1765152000,"totalLiquidityUSD":110555777},{"date":1765238400,"totalLiquidityUSD":113794237},{"date":1765324800,"totalLiquidityUSD":120202693},{"date":1765411200,"totalLiquidityUSD":119099973},{"date":1765497600,"totalLiquidityUSD":117192715},{"date":1765584000,"totalLiquidityUSD":111989713},{"date":1765670400,"totalLiquidityUSD":112955876},{"date":1765756800,"totalLiquidityUSD":111406558},{"date":1765843200,"totalLiquidityUSD":105653554},{"date":1765929600,"totalLiquidityUSD":105183151},{"date":1766016000,"totalLiquidityUSD":100753314},{"date":1766102400,"totalLiquidityUSD":100690865},{"date":1766188800,"totalLiquidityUSD":105859343},{"date":1766275200,"totalLiquidityUSD":105983572},{"date":1766361600,"totalLiquidityUSD":118428346},{"date":1766448000,"totalLiquidityUSD":83614288},{"date":1766534400,"totalLiquidityUSD":81882964},{"date":1766620800,"totalLiquidityUSD":81551514},{"date":1766707200,"totalLiquidityUSD":80185880},{"date":1766793600,"totalLiquidityUSD":80973471},{"date":1766880000,"totalLiquidityUSD":81439838},{"date":1766966400,"totalLiquidityUSD":82125499},{"date":1767052800,"totalLiquidityUSD":81294539},{"date":1767139200,"totalLiquidityUSD":82038694},{"date":1767225600,"totalLiquidityUSD":84064667},{"date":1767312000,"totalLiquidityUSD":79798305},{"date":1767398400,"totalLiquidityUSD":83141219},{"date":1767484800,"totalLiquidityUSD":83885143},{"date":1767571200,"totalLiquidityUSD":83812063},{"date":1767657600,"totalLiquidityUSD":85850547},{"date":1767744000,"totalLiquidityUSD":87306237},{"date":1767830400,"totalLiquidityUSD":83883125},{"date":1767916800,"totalLiquidityUSD":83002199},{"date":1768003200,"totalLiquidityUSD":83144155},{"date":1768089600,"totalLiquidityUSD":83024783},{"date":1768176000,"totalLiquidityUSD":82750430},{"date":1768262400,"totalLiquidityUSD":81859781},{"date":1768348800,"totalLiquidityUSD":90326939},{"date":1768435200,"totalLiquidityUSD":90902817},{"date":1768521600,"totalLiquidityUSD":90617760},{"date":1768608000,"totalLiquidityUSD":90103181},{"date":1768694400,"totalLiquidityUSD":93108846},{"date":1768780800,"totalLiquidityUSD":91390055},{"date":1768867200,"totalLiquidityUSD":81291156},{"date":1768953600,"totalLiquidityUSD":74259816},{"date":1769040000,"totalLiquidityUSD":75649074},{"date":1769126400,"totalLiquidityUSD":74748021},{"date":1769212800,"totalLiquidityUSD":76060710},{"date":1769299200,"totalLiquidityUSD":74983176},{"date":1769385600,"totalLiquidityUSD":73018358},{"date":1769472000,"totalLiquidityUSD":72951657},{"date":1769558400,"totalLiquidityUSD":74973382},{"date":1769644800,"totalLiquidityUSD":74380560},{"date":1769731200,"totalLiquidityUSD":69929263},{"date":1769817600,"totalLiquidityUSD":67477398},{"date":1769904000,"totalLiquidityUSD":60878593},{"date":1769990400,"totalLiquidityUSD":56579927},{"date":1770076800,"totalLiquidityUSD":59395407},{"date":1770163200,"totalLiquidityUSD":56544664},{"date":1770249600,"totalLiquidityUSD":54310938},{"date":1770336000,"totalLiquidityUSD":45226676},{"date":1770422400,"totalLiquidityUSD":52429825},{"date":1770508800,"totalLiquidityUSD":53050867},{"date":1770595200,"totalLiquidityUSD":52979234},{"date":1770681600,"totalLiquidityUSD":54175273},{"date":1770768000,"totalLiquidityUSD":52013291},{"date":1770854400,"totalLiquidityUSD":50369100},{"date":1770940800,"totalLiquidityUSD":50013720},{"date":1771027200,"totalLiquidityUSD":52684353},{"date":1771113600,"totalLiquidityUSD":53675024},{"date":1771200000,"totalLiquidityUSD":50729287},{"date":1771286400,"totalLiquidityUSD":51441686},{"date":1771372800,"totalLiquidityUSD":51363648},{"date":1771459200,"totalLiquidityUSD":50247610},{"date":1771545600,"totalLiquidityUSD":50147160},{"date":1771632000,"totalLiquidityUSD":50620042},{"date":1771718400,"totalLiquidityUSD":50878519},{"date":1771804800,"totalLiquidityUSD":50289556},{"date":1771891200,"totalLiquidityUSD":48042141},{"date":1771977600,"totalLiquidityUSD":47806455},{"date":1772064000,"totalLiquidityUSD":53060190},{"date":1772150400,"totalLiquidityUSD":52560531},{"date":1772236800,"totalLiquidityUSD":50363482},{"date":1772323200,"totalLiquidityUSD":50916897},{"date":1772409600,"totalLiquidityUSD":50484788},{"date":1772496000,"totalLiquidityUSD":52723367},{"date":1772582400,"totalLiquidityUSD":51483129},{"date":1772668800,"totalLiquidityUSD":55566765},{"date":1772755200,"totalLiquidityUSD":54144343},{"date":1772841600,"totalLiquidityUSD":53753164},{"date":1772928000,"totalLiquidityUSD":53417266},{"date":1773014400,"totalLiquidityUSD":52581480},{"date":1773100800,"totalLiquidityUSD":54260308},{"date":1773187200,"totalLiquidityUSD":61979794},{"date":1773273600,"totalLiquidityUSD":62325571},{"date":1773360000,"totalLiquidityUSD":62413045},{"date":1773446400,"totalLiquidityUSD":62797308},{"date":1773532800,"totalLiquidityUSD":62516799},{"date":1773619200,"totalLiquidityUSD":65076316},{"date":1773705600,"totalLiquidityUSD":69718222},{"date":1773792000,"totalLiquidityUSD":69058980},{"date":1773878400,"totalLiquidityUSD":65197380},{"date":1773964800,"totalLiquidityUSD":63402806},{"date":1774051200,"totalLiquidityUSD":63569540},{"date":1774137600,"totalLiquidityUSD":62029994},{"date":1774224000,"totalLiquidityUSD":60806089},{"date":1774310400,"totalLiquidityUSD":60513810},{"date":1774396800,"totalLiquidityUSD":60677787},{"date":1774483200,"totalLiquidityUSD":56868137},{"date":1774569600,"totalLiquidityUSD":53975462},{"date":1774656000,"totalLiquidityUSD":52184908},{"date":1774742400,"totalLiquidityUSD":52451607},{"date":1774828800,"totalLiquidityUSD":51998593},{"date":1774915200,"totalLiquidityUSD":51251876},{"date":1775001600,"totalLiquidityUSD":52928435},{"date":1775088000,"totalLiquidityUSD":53258288},{"date":1775174400,"totalLiquidityUSD":50909107},{"date":1775260800,"totalLiquidityUSD":48656959},{"date":1775347200,"totalLiquidityUSD":48886614},{"date":1775433600,"totalLiquidityUSD":50438731},{"date":1775520000,"totalLiquidityUSD":50706648},{"date":1775606400,"totalLiquidityUSD":53570291},{"date":1775692800,"totalLiquidityUSD":56562337},{"date":1775779200,"totalLiquidityUSD":45011555},{"date":1775865600,"totalLiquidityUSD":47283658},{"date":1775952000,"totalLiquidityUSD":48201938},{"date":1776038400,"totalLiquidityUSD":46389561},{"date":1776124800,"totalLiquidityUSD":50092374},{"date":1776211200,"totalLiquidityUSD":52164777},{"date":1776297600,"totalLiquidityUSD":52805588},{"date":1776384000,"totalLiquidityUSD":52781670},{"date":1776470400,"totalLiquidityUSD":55240236},{"date":1776556800,"totalLiquidityUSD":53936210},{"date":1776643200,"totalLiquidityUSD":51551901},{"date":1776729600,"totalLiquidityUSD":52340160},{"date":1776816000,"totalLiquidityUSD":51900926},{"date":1776902400,"totalLiquidityUSD":52772653},{"date":1776988800,"totalLiquidityUSD":52060654},{"date":1777075200,"totalLiquidityUSD":51712878},{"date":1777161600,"totalLiquidityUSD":52070096},{"date":1777248000,"totalLiquidityUSD":53109921},{"date":1777334400,"totalLiquidityUSD":51657332},{"date":1777420800,"totalLiquidityUSD":51408419},{"date":1777507200,"totalLiquidityUSD":50908866},{"date":1777593600,"totalLiquidityUSD":50714309},{"date":1777680000,"totalLiquidityUSD":51462116},{"date":1777766400,"totalLiquidityUSD":51784440},{"date":1777852800,"totalLiquidityUSD":51977809},{"date":1777939200,"totalLiquidityUSD":52642086},{"date":1778025600,"totalLiquidityUSD":53683814},{"date":1778112000,"totalLiquidityUSD":53482212},{"date":1778198400,"totalLiquidityUSD":51094217},{"date":1778284800,"totalLiquidityUSD":51522971},{"date":1778371200,"totalLiquidityUSD":51819224},{"date":1778457600,"totalLiquidityUSD":52376615},{"date":1778544000,"totalLiquidityUSD":51908276},{"date":1778630400,"totalLiquidityUSD":50829912},{"date":1778716800,"totalLiquidityUSD":50282482},{"date":1778803200,"totalLiquidityUSD":50743408},{"date":1778889600,"totalLiquidityUSD":49454593},{"date":1778976000,"totalLiquidityUSD":48465389},{"date":1779062400,"totalLiquidityUSD":46621931},{"date":1779148800,"totalLiquidityUSD":47467492},{"date":1779235200,"totalLiquidityUSD":46795479},{"date":1779321600,"totalLiquidityUSD":46645098},{"date":1779408000,"totalLiquidityUSD":46631437},{"date":1779494400,"totalLiquidityUSD":45329232},{"date":1779580800,"totalLiquidityUSD":46305433},{"date":1779667200,"totalLiquidityUSD":46050532},{"date":1779753600,"totalLiquidityUSD":46085391},{"date":1779840000,"totalLiquidityUSD":45350251},{"date":1779926400,"totalLiquidityUSD":44298291},{"date":1780012800,"totalLiquidityUSD":43887213},{"date":1780099200,"totalLiquidityUSD":46292584},{"date":1780185600,"totalLiquidityUSD":42410271},{"date":1780272000,"totalLiquidityUSD":41956719},{"date":1780358400,"totalLiquidityUSD":40856385},{"date":1780444800,"totalLiquidityUSD":38036165},{"date":1780531200,"totalLiquidityUSD":37079888},{"date":1780617600,"totalLiquidityUSD":33803276},{"date":1780704000,"totalLiquidityUSD":30575389},{"date":1780790400,"totalLiquidityUSD":29964098},{"date":1780876800,"totalLiquidityUSD":32666393},{"date":1780963200,"totalLiquidityUSD":31075430},{"date":1781049600,"totalLiquidityUSD":30596861},{"date":1781136000,"totalLiquidityUSD":30244031},{"date":1781222400,"totalLiquidityUSD":31252315},{"date":1781308800,"totalLiquidityUSD":30993337},{"date":1781395200,"totalLiquidityUSD":31246494},{"date":1781481600,"totalLiquidityUSD":32066234},{"date":1781568000,"totalLiquidityUSD":33977762},{"date":1781654400,"totalLiquidityUSD":34011165},{"date":1781740800,"totalLiquidityUSD":32660714},{"date":1781827200,"totalLiquidityUSD":31972714},{"date":1781913600,"totalLiquidityUSD":31966838},{"date":1782000000,"totalLiquidityUSD":32497246},{"date":1782086400,"totalLiquidityUSD":31204799},{"date":1782172800,"totalLiquidityUSD":31609447},{"date":1782259200,"totalLiquidityUSD":30370874},{"date":1782345600,"totalLiquidityUSD":29578076},{"date":1782432000,"totalLiquidityUSD":28631956},{"date":1782518400,"totalLiquidityUSD":29559405},{"date":1782604800,"totalLiquidityUSD":29521526},{"date":1782691200,"totalLiquidityUSD":29356626},{"date":1782777600,"totalLiquidityUSD":29795560},{"date":1782864000,"totalLiquidityUSD":27810182},{"date":1782950400,"totalLiquidityUSD":28525949},{"date":1783036800,"totalLiquidityUSD":30254380},{"date":1783123200,"totalLiquidityUSD":31274840},{"date":1783209600,"totalLiquidityUSD":31657348},{"date":1783296000,"totalLiquidityUSD":31764593},{"date":1783382400,"totalLiquidityUSD":31909913},{"date":1783468800,"totalLiquidityUSD":31031637},{"date":1783555200,"totalLiquidityUSD":30766253},{"date":1783641600,"totalLiquidityUSD":30444679},{"date":1783728000,"totalLiquidityUSD":31360206},{"date":1783814400,"totalLiquidityUSD":31243714},{"date":1783900800,"totalLiquidityUSD":31255083},{"date":1783987200,"totalLiquidityUSD":30910773},{"date":1784073600,"totalLiquidityUSD":32838696},{"date":1784160000,"totalLiquidityUSD":33609125},{"date":1784246400,"totalLiquidityUSD":32495183},{"date":1784332800,"totalLiquidityUSD":32207639},{"date":1784419200,"totalLiquidityUSD":32520633},{"date":1784505600,"totalLiquidityUSD":32992791},{"date":1784592000,"totalLiquidityUSD":33812652},{"date":1784678400,"totalLiquidityUSD":34266388},{"date":1784764800,"totalLiquidityUSD":33896637},{"date":1784851200,"totalLiquidityUSD":32932344},{"date":1784937600,"totalLiquidityUSD":32754137},{"date":1785024000,"totalLiquidityUSD":32623483},{"date":1785110400,"totalLiquidityUSD":33977737},{"date":1785196800,"totalLiquidityUSD":32438500},{"date":1785283200,"totalLiquidityUSD":32924665},{"date":1785369600,"totalLiquidityUSD":32515698},{"date":1785456000,"totalLiquidityUSD":50873726},{"date":1785542400,"totalLiquidityUSD":49815646},{"date":1785628800,"totalLiquidityUSD":49416269},{"date":1785715200,"totalLiquidityUSD":50218112},{"date":1785801600,"totalLiquidityUSD":49969161},{"date":1785888000,"totalLiquidityUSD":50257324},{"date":1785974400,"totalLiquidityUSD":49208237},{"date":1786060800,"totalLiquidityUSD":48661295},{"date":1786147200,"totalLiquidityUSD":49163938},{"date":1786233600,"totalLiquidityUSD":50148364},{"date":1786320000,"totalLiquidityUSD":50059463},{"date":1786406400,"totalLiquidityUSD":49162283},{"date":1786492800,"totalLiquidityUSD":49180474},{"date":1786579200,"totalLiquidityUSD":48296264},{"date":1786665600,"totalLiquidityUSD":47716930},{"date":1786752000,"totalLiquidityUSD":47986088},{"date":1786838400,"totalLiquidityUSD":48248473},{"date":1786924800,"totalLiquidityUSD":48108990},{"date":1787011200,"totalLiquidityUSD":48757857},{"date":1787097600,"totalLiquidityUSD":49051786},{"date":1787184000,"totalLiquidityUSD":57552747},{"date":1787270400,"totalLiquidityUSD":59903432},{"date":1787356800,"totalLiquidityUSD":64390504},{"date":1787443200,"totalLiquidityUSD":61964895},{"date":1787529600,"totalLiquidityUSD":62685087},{"date":1787616000,"totalLiquidityUSD":63034555},{"date":1787702400,"totalLiquidityUSD":62094970},{"date":1787721299,"totalLiquidityUSD":62630933}],"tokensInUsd":[{"date":1683504000,"tokens":{"STETH":260454.07197,"RETH":224571.57585,"FRXETH":264028.6238,"WETH":38389.93851}},{"date":1683590400,"tokens":{"STETH":259788.84124,"RETH":224389.50432,"FRXETH":266108.08844,"WETH":38400.96771}},{"date":1683676800,"tokens":{"STETH":261317.88009,"RETH":225724.31622,"FRXETH":268953.29286,"WETH":38620.09502}},{"date":1683763200,"tokens":{"STETH":259521.72463,"RETH":223559.94092,"FRXETH":269030.89715,"WETH":38187.45905}},{"date":1683849600,"tokens":{"STETH":254485.70477,"RETH":219495.19403,"FRXETH":259458.32597,"WETH":39342.80492}},{"date":1683936000,"tokens":{"STETH":255252.41115,"RETH":220187.06584,"FRXETH":262095.8167,"WETH":39414.63222}},{"date":1684022400,"tokens":{"STETH":253458.87435,"RETH":219060.49825,"FRXETH":259600.3143,"WETH":39238.44793}},{"date":1684108800,"tokens":{"STETH":252321.01044,"RETH":217987.41418,"FRXETH":259670.74942,"WETH":39015.97978}},{"date":1684195200,"tokens":{"STETH":256193.99358,"RETH":221694.84569,"FRXETH":264471.84119,"WETH":50776.91403}},{"date":1684281600,"tokens":{"STETH":277983.90614,"RETH":222538.06446,"FRXETH":264541.76126,"WETH":383396.16791}},{"date":1684368000,"tokens":{"STETH":280093.78539,"RETH":224003.13263,"FRXETH":276939.68652,"WETH":2866465.0082}},{"date":1684454400,"tokens":{"STETH":746584.99679,"RETH":221922.84277,"FRXETH":593628.56439,"WETH":3452640.84377}},{"date":1684540800,"tokens":{"STETH":752209.57498,"RETH":222795.37053,"FRXETH":1093715.50075,"WETH":4354154.38507}},{"date":1684627200,"tokens":{"STETH":772017.42872,"RETH":224597.82918,"FRXETH":1366629.98872,"WETH":5117412.67356}},{"date":1684713600,"tokens":{"STETH":780522.36898,"RETH":221748.33722,"FRXETH":1342483.22823,"WETH":5353855.052}},{"date":1684800000,"tokens":{"STETH":1232614.03858,"RETH":224109.90248,"FRXETH":1356641.13101,"WETH":5686366.33592}},{"date":1684886400,"tokens":{"STETH":1252906.90985,"RETH":227811.25707,"FRXETH":1392399.96767,"WETH":5826470.53628}},{"date":1684972800,"tokens":{"STETH":1574075.49606,"RETH":220855.14433,"FRXETH":1713554.69467,"WETH":7075033.21526}},{"date":1685059200,"tokens":{"STETH":1592084.7158,"RETH":222290.22288,"FRXETH":1712874.92575,"WETH":7310397.61497}},{"date":1685145600,"tokens":{"STETH":1612462.53555,"RETH":224981.28217,"FRXETH":1733551.69659,"WETH":7403079.45535}},{"date":1685232000,"tokens":{"STETH":1625202.02553,"RETH":226190.19234,"FRXETH":1743233.48909,"WETH":8460748.65729}},{"date":1685318400,"tokens":{"STETH":1691097.46375,"RETH":236000.38929,"FRXETH":1778335.91846,"WETH":9441735.58359}},{"date":1685404800,"tokens":{"STETH":1668627.81443,"RETH":232699.70863,"FRXETH":1798113.92531,"WETH":9344924.95608}},{"date":1685491200,"tokens":{"STETH":1473219.51969,"RETH":205472.40182,"FRXETH":3812783.08836,"WETH":8245456.91866}},{"date":1685577600,"tokens":{"STETH":1447858.30897,"RETH":201999.99426,"FRXETH":3779327.21148,"WETH":8246168.10869}},{"date":1685664000,"tokens":{"STETH":1443389.31316,"RETH":1109016.62122,"FRXETH":3709705.70729,"WETH":10896361.72141}},{"date":1685750400,"tokens":{"STETH":1475228.38964,"RETH":1133885.44854,"FRXETH":3811367.17574,"WETH":11285824.40042}},{"date":1685836800,"tokens":{"STETH":1466272.60472,"RETH":1125645.74344,"FRXETH":3803786.15461,"WETH":11217898.39384}},{"date":1685923200,"tokens":{"STETH":1462037.89649,"RETH":1122712.49714,"FRXETH":3864333.6146,"WETH":11184892.03275}},{"date":1686009600,"tokens":{"STETH":1407610.31508,"RETH":4968506.46219,"FRXETH":3672929.99941,"WETH":11410563.82755}},{"date":1686096000,"tokens":{"STETH":1471363.18939,"RETH":5177872.37272,"FRXETH":3791563.7775,"WETH":12156028.31647}},{"date":1686182400,"tokens":{"STETH":1425389.56036,"RETH":5022687.17184,"FRXETH":3678066.77358,"WETH":11871908.78679}},{"date":1686268800,"tokens":{"STETH":1436933.36677,"RETH":5062945.91696,"FRXETH":3726387.08745,"WETH":13027941.28345}},{"date":1686355200,"tokens":{"STETH":1431138.7868,"RETH":5041002.85727,"FRXETH":3726505.32598,"WETH":13603534.42283}},{"date":1686441600,"tokens":{"STETH":1362348.30521,"RETH":4796631.12299,"FRXETH":3539272.45406,"WETH":12981200.60495}},{"date":1686528000,"tokens":{"STETH":1360726.97576,"RETH":4790142.24999,"FRXETH":3530899.32094,"WETH":12970509.90596}},{"date":1686614400,"tokens":{"STETH":1348450.04252,"RETH":4753814.7799,"FRXETH":3503150.87087,"WETH":12900220.27905}},{"date":1686700800,"tokens":{"STETH":1358450.396,"RETH":4785032.90117,"FRXETH":3913770.80733,"WETH":13020811.57886}},{"date":1686787200,"tokens":{"STETH":1289386.28325,"RETH":4540218.45259,"FRXETH":4087883.43636,"WETH":14905301.43118}},{"date":1686873600,"tokens":{"STETH":1297737.44842,"RETH":4572177.42944,"FRXETH":4090546.63455,"WETH":15024045.57312}},{"date":1686960000,"tokens":{"STETH":1338764.0948,"RETH":4710794.06286,"FRXETH":4255055.38893,"WETH":15549093.9904}},{"date":1687046400,"tokens":{"STETH":1347065.24015,"RETH":4732381.06161,"FRXETH":4340104.95551,"WETH":15928201.19714}},{"date":1687132800,"tokens":{"STETH":1345845.86171,"RETH":4730413.96231,"FRXETH":4295949.27309,"WETH":15948364.42933}},{"date":1687219200,"tokens":{"STETH":1358011.58622,"RETH":4778773.94887,"FRXETH":4298525.78781,"WETH":16176006.79915}},{"date":1687305600,"tokens":{"STETH":1405081.72681,"RETH":4941353.42824,"FRXETH":4460675.6166,"WETH":17978431.28546}},{"date":1687392000,"tokens":{"STETH":1495531.08086,"RETH":5261530.77188,"FRXETH":4755860.77348,"WETH":20420064.98252}},{"date":1687478400,"tokens":{"STETH":1465154.82118,"RETH":5153340.31067,"FRXETH":4664126.64883,"WETH":23474821.50839}},{"date":1687564800,"tokens":{"STETH":1471484.61594,"RETH":5172066.07409,"FRXETH":4735797.65923,"WETH":23671471.95981}},{"date":1687651200,"tokens":{"STETH":1465923.75238,"RETH":5147541.19976,"FRXETH":4708674.03619,"WETH":23748357.27838}},{"date":1687737600,"tokens":{"STETH":1482236.99932,"RETH":5205327.93489,"FRXETH":5225320.31839,"WETH":24104545.3528}},{"date":1687824000,"tokens":{"STETH":1457641.01219,"RETH":5117704.81012,"FRXETH":5121529.43627,"WETH":24133242.35523}},{"date":1687910400,"tokens":{"STETH":1464510.89749,"RETH":5140801.72855,"FRXETH":5198485.48958,"WETH":24281609.29901}},{"date":1687996800,"tokens":{"STETH":1432853.42398,"RETH":5031602.3598,"FRXETH":5119413.08001,"WETH":25026574.44782}},{"date":1688083200,"tokens":{"STETH":1448464.73946,"RETH":5085461.1032,"FRXETH":5215721.24734,"WETH":30929853.55216}},{"date":1688169600,"tokens":{"STETH":1518221.06261,"RETH":5326113.61941,"FRXETH":5415609.32465,"WETH":32341958.00143}},{"date":1688256000,"tokens":{"STETH":1505559.69129,"RETH":5281861.55889,"FRXETH":5466664.22723,"WETH":32355876.99009}},{"date":1688342400,"tokens":{"STETH":1524481.33701,"RETH":5350896.81728,"FRXETH":5467438.07473,"WETH":32935021.19943}},{"date":1688428800,"tokens":{"STETH":1531273.13895,"RETH":5376063.00071,"FRXETH":5524029.37284,"WETH":33098407.10579}},{"date":1688515200,"tokens":{"STETH":1518478.79343,"RETH":5328661.12192,"FRXETH":5418582.29325,"WETH":39651283.47234}},{"date":1688601600,"tokens":{"STETH":1491413.87963,"RETH":5236003.86452,"FRXETH":5420267.90614,"WETH":45075560.98652}},{"date":1688688000,"tokens":{"STETH":1353759.81274,"RETH":5064130.52937,"FRXETH":5414741.23531,"WETH":43739299.48607}},{"date":1688774400,"tokens":{"STETH":1371693.47756,"RETH":5145493.1073,"FRXETH":5315414.80912,"WETH":44313495.53935}},{"date":1688860800,"tokens":{"STETH":1369937.09304,"RETH":7144526.14217,"FRXETH":5316170.89184,"WETH":44473627.14654}},{"date":1688947200,"tokens":{"STETH":1366011.04616,"RETH":7120100.8372,"FRXETH":5316967.25048,"WETH":44357995.85502}},{"date":1689033600,"tokens":{"STETH":1377986.0103,"RETH":7180719.67997,"FRXETH":5418057.64592,"WETH":45639673.11306}},{"date":1689120000,"tokens":{"STETH":1380269.39142,"RETH":7404803.59191,"FRXETH":5418899.39274,"WETH":55197000.74899}},{"date":1689206400,"tokens":{"STETH":1374139.68915,"RETH":9388179.84006,"FRXETH":5420363.06467,"WETH":54992481.86764}},{"date":1689292800,"tokens":{"STETH":1479899.58084,"RETH":10104778.99647,"FRXETH":5748895.88847,"WETH":59180243.58133}},{"date":1689379200,"tokens":{"STETH":1418176.44579,"RETH":9684167.46017,"FRXETH":5528715.55097,"WETH":56788515.3449}},{"date":1689465600,"tokens":{"STETH":1420314.39805,"RETH":9692872.97841,"FRXETH":5529508.44816,"WETH":57171916.48952}},{"date":1689552000,"tokens":{"STETH":1422734.55187,"RETH":9637427.67241,"FRXETH":5530300.93874,"WETH":57143396.52554}},{"date":1689638400,"tokens":{"STETH":1416105.3972,"RETH":9591199.97396,"FRXETH":5452685.23001,"WETH":56893515.30923}},{"date":1689724800,"tokens":{"STETH":1415433.61836,"RETH":9574161.36607,"FRXETH":5427415.71219,"WETH":58092405.56212}},{"date":1689811200,"tokens":{"STETH":2365921.08673,"RETH":9488083.80872,"FRXETH":5428510.31476,"WETH":57567383.7277}},{"date":1689897600,"tokens":{"STETH":2365013.91729,"RETH":4392316.52296,"FRXETH":5429192.81941,"WETH":71229938.30236}},{"date":1689984000,"tokens":{"STETH":2371678.54326,"RETH":4404688.27413,"FRXETH":5429658.31878,"WETH":71429488.93517}},{"date":1690070400,"tokens":{"STETH":2515478.30241,"RETH":4325392.67734,"FRXETH":5430506.62757,"WETH":70280021.74779}},{"date":1690156800,"tokens":{"STETH":2552048.96099,"RETH":4388673.96904,"FRXETH":5431293.72584,"WETH":71253082.46242}},{"date":1690243200,"tokens":{"STETH":2500340.20051,"RETH":4298235.17477,"FRXETH":5330088.01375,"WETH":70080861.89177}},{"date":1690329600,"tokens":{"STETH":2509465.34898,"RETH":4312632.00236,"FRXETH":5445916.22944,"WETH":71803011.12506}},{"date":1690416000,"tokens":{"STETH":2671574.86059,"RETH":4339013.57041,"FRXETH":5433944.39557,"WETH":72535710.95254}},{"date":1690502400,"tokens":{"STETH":2662448.41076,"RETH":4327891.92898,"FRXETH":5333700.79492,"WETH":72278691.63486}},{"date":1690588800,"tokens":{"STETH":2682750.75344,"RETH":4358131.58583,"FRXETH":5434936.97011,"WETH":72754374.12983}},{"date":1690675200,"tokens":{"STETH":2687212.7255,"RETH":4367636.70961,"FRXETH":5435554.44305,"WETH":72992329.59389}},{"date":1690761600,"tokens":{"STETH":2673110.38722,"RETH":4360740.94186,"FRXETH":5331485.41659,"WETH":33351422.63937}},{"date":1690848000,"tokens":{"STETH":2661307.96746,"RETH":4333961.71772,"FRXETH":5324288.52628,"WETH":33149056.48107}},{"date":1690934400,"tokens":{"STETH":2668390.29356,"RETH":4346908.96549,"FRXETH":5365361.30093,"WETH":41446427.84143}},{"date":1691020800,"tokens":{"STETH":2630963.01149,"RETH":4286639.52713,"WETH":63725702.60302,"FRXETH":5291372.55264}},{"date":1691107200,"tokens":{"STETH":2623986.70784,"RETH":4272527.02707,"WETH":63583277.89601,"FRXETH":5273884.42965}},{"date":1691193600,"tokens":{"STETH":2618465.29964,"RETH":4260831.34658,"FRXETH":5262207.06635,"WETH":63355725.67114}},{"date":1691280000,"tokens":{"STETH":2624197.3184,"RETH":7697477.99457,"FRXETH":7111154.67104,"WETH":63571984.31133}},{"date":1691366400,"tokens":{"STETH":2615441.77819,"RETH":7663951.75059,"WETH":63320160.26292,"FRXETH":7077940.67383}},{"date":1691452800,"tokens":{"STETH":2617318.50832,"RETH":7686406.17588,"WETH":63431570.15715,"FRXETH":7084279.69117}},{"date":1691539200,"tokens":{"STETH":2656900.72951,"RETH":7829990.18256,"WETH":64319739.05416,"FRXETH":7195744.92673}},{"date":1691625600,"tokens":{"STETH":2654806.64425,"RETH":7822880.9095,"FRXETH":7193344.08093,"WETH":64192106.74216}},{"date":1691712000,"tokens":{"STETH":2650277.89632,"RETH":7814528.48487,"WETH":64122725.29254,"FRXETH":7186158.05425}},{"date":1691798400,"tokens":{"STETH":2649283.22622,"RETH":7813129.93935,"FRXETH":7180672.4721,"WETH":64142098.57713}},{"date":1691884800,"tokens":{"STETH":2647447.79877,"RETH":7796153.15068,"WETH":64143971.87048,"FRXETH":7169661.23176}},{"date":1691971200,"tokens":{"STETH":2633395.20717,"RETH":7763870.05827,"FRXETH":7144682.19396,"WETH":63787274.57148}},{"date":1692057600,"tokens":{"STETH":2641613.84689,"RETH":7788927.33216,"WETH":63997749.43377,"FRXETH":7157694.89356}},{"date":1692144000,"tokens":{"STETH":2619815.55569,"RETH":7717912.29855,"WETH":63441712.50465,"FRXETH":7101883.49058}},{"date":1692230400,"tokens":{"STETH":2561001.93391,"RETH":7539092.71447,"WETH":62124706.93623,"FRXETH":6948431.5934}},{"date":1692316800,"tokens":{"STETH":2418229.00138,"RETH":7122209.60417,"FRXETH":6568385.42186,"WETH":58695236.35538}},{"date":1692403200,"tokens":{"STETH":2391400.41013,"RETH":7060557.05584,"FRXETH":6738590.60458,"WETH":57881861.58604}},{"date":1692489600,"tokens":{"STETH":2398389.02067,"RETH":7074503.66255,"WETH":58129017.05189,"FRXETH":6757796.28748}},{"date":1692576000,"tokens":{"STETH":2411078.16204,"RETH":7118790.93734,"FRXETH":6794839.6847,"WETH":58418853.6617}},{"date":1692662400,"tokens":{"STETH":2391353.20055,"RETH":7064286.51056,"WETH":57902008.16673,"FRXETH":6736799.86505}},{"date":1692748800,"tokens":{"STETH":2339220.30207,"RETH":6921751.41302,"WETH":56666109.15252,"FRXETH":6600106.24402}},{"date":1692835200,"tokens":{"STETH":2411769.62619,"RETH":7095676.08778,"WETH":58492484.84966,"FRXETH":6796936.12694}},{"date":1692921600,"tokens":{"STETH":2378084.88239,"RETH":6994126.14366,"WETH":57612195.86326,"FRXETH":6697346.30304}},{"date":1693008000,"tokens":{"STETH":2370621.67404,"RETH":6967786.86971,"WETH":57344474.42702,"FRXETH":6676155.17458}},{"date":1693094400,"tokens":{"STETH":2359961.58948,"RETH":6936746.92887,"FRXETH":6652536.46841,"WETH":57184546.42481}},{"date":1693180800,"tokens":{"STETH":2375599.40013,"RETH":6972215.59719,"WETH":57608648.05872,"FRXETH":6694560.14482}},{"date":1693267200,"tokens":{"STETH":2369802.73167,"RETH":6957025.8389,"FRXETH":6682427.32127,"WETH":57490750.99409}},{"date":1693353600,"tokens":{"STETH":2480346.27091,"RETH":7281177.61156,"FRXETH":6993299.76138,"WETH":60138416.14163}},{"date":1693440000,"tokens":{"STETH":2446171.88401,"RETH":7183162.87973,"WETH":59361820.17975,"FRXETH":6892472.76118}},{"date":1693526400,"tokens":{"STETH":2363360.34746,"RETH":6927306.74661,"WETH":57295840.51151,"FRXETH":7060590.11652}},{"date":1693612800,"tokens":{"STETH":2340443.89971,"RETH":6864799.53158,"FRXETH":7112439.7224,"WETH":56795984.97107}},{"date":1693699200,"tokens":{"STETH":2345330.94597,"RETH":6881038.199,"FRXETH":7130616.01279,"WETH":56844573.36502}},{"date":1693785600,"tokens":{"STETH":2347737.63133,"RETH":6884107.22945,"FRXETH":7127917.9328,"WETH":56763121.23097}},{"date":1693872000,"tokens":{"STETH":2334779.16627,"RETH":6845724.92463,"FRXETH":7094465.7276,"WETH":56497719.79098}},{"date":1693958400,"tokens":{"STETH":2341636.30042,"RETH":6870898.74399,"FRXETH":7118235.18271,"WETH":56818300.48412}},{"date":1694044800,"tokens":{"STETH":2341345.47099,"RETH":6868140.50143,"FRXETH":7120490.75348,"WETH":56853809.84039}},{"date":1694131200,"tokens":{"STETH":2366997.33806,"RETH":6933134.01961,"FRXETH":7197436.19418,"WETH":57327570.74356}},{"date":1694217600,"tokens":{"STETH":2348067.05888,"RETH":6881931.7142,"FRXETH":7135393.67904,"WETH":56849858.58779}},{"date":1694304000,"tokens":{"STETH":2347064.65866,"RETH":6873462.7441,"FRXETH":7129151.61967,"WETH":56778420.3438}},{"date":1694390400,"tokens":{"STETH":2319991.97326,"RETH":6797824.74058,"FRXETH":7046714.07242,"WETH":56294095.47588}},{"date":1694476800,"tokens":{"STETH":2226695.4978,"RETH":6532178.78883,"FRXETH":6960201.33043,"WETH":53957084.97892}},{"date":1694563200,"tokens":{"STETH":2294897.44282,"RETH":6722575.22193,"FRXETH":7167665.21366,"WETH":55496532.85586}},{"date":1694649600,"tokens":{"STETH":2312777.32357,"RETH":6774437.95162,"FRXETH":7224445.12347,"WETH":55903632.03224}},{"date":1694736000,"tokens":{"STETH":2340753.06435,"RETH":6854698.92505,"FRXETH":7305542.64714,"WETH":56552840.2976}},{"date":1694822400,"tokens":{"STETH":2366990.57686,"RETH":6931152.74679,"FRXETH":7399401.88467,"WETH":57375852.25742}},{"date":1694908800,"tokens":{"STETH":2351874.07302,"RETH":6867169.28927,"FRXETH":7315646.62033,"WETH":56686260.37664}},{"date":1694995200,"tokens":{"STETH":2332851.77106,"RETH":6808974.25626,"FRXETH":7251599.52201,"WETH":56229704.30138}},{"date":1695081600,"tokens":{"STETH":2357794.32901,"RETH":6890633.77521,"FRXETH":7338306.71831,"WETH":56811080.23775}},{"date":1695168000,"tokens":{"STETH":2369544.42276,"RETH":6913904.01871,"FRXETH":7367151.43545,"WETH":57137600.01346}},{"date":1695254400,"tokens":{"STETH":2343738.6914,"RETH":6839936.50012,"FRXETH":7287871.18138,"WETH":56469763.40919}},{"date":1695340800,"tokens":{"STETH":2290857.20875,"RETH":6688116.61427,"FRXETH":8657759.47796,"WETH":55225840.61156}},{"date":1695427200,"tokens":{"STETH":2308438.86223,"RETH":6734695.94977,"FRXETH":8741312.58698,"WETH":55664269.60088}},{"date":1695513600,"tokens":{"STETH":2305081.97516,"RETH":6728635.58585,"FRXETH":8679415.39232,"WETH":55544247.86064}},{"date":1695600000,"tokens":{"STETH":2276401.61891,"RETH":6641537.27877,"FRXETH":8602329.74548,"WETH":54864834.90133}},{"date":1695686400,"tokens":{"STETH":2293794.74196,"RETH":6691496.43261,"FRXETH":8673113.41588,"WETH":55346322.8494}},{"date":1695772800,"tokens":{"STETH":2305409.77441,"RETH":6712124.97902,"FRXETH":11344945.14651,"WETH":50304838.55039}},{"date":1695859200,"tokens":{"STETH":2322253.91592,"RETH":6758626.61755,"FRXETH":11414260.52845,"WETH":50640016.77298}},{"date":1695945600,"tokens":{"STETH":2390342.81479,"RETH":6950926.6265,"FRXETH":11762584.08142,"WETH":52245634.53046}},{"date":1696032000,"tokens":{"STETH":2415007.49026,"RETH":7037947.23661,"FRXETH":11879683.44578,"WETH":52756363.68978}},{"date":1696118400,"tokens":{"STETH":2420466.80457,"RETH":7066889.20095,"FRXETH":11918427.36466,"WETH":52976478.08915}},{"date":1696204800,"tokens":{"STETH":2507708.36474,"RETH":7299630.4793,"FRXETH":12300222.92654,"WETH":54767157.41785}},{"date":1696291200,"tokens":{"STETH":2417571.01177,"RETH":7014249.50271,"FRXETH":11866689.5713,"WETH":53951617.43674}},{"date":1696377600,"tokens":{"STETH":2388089.89933,"RETH":6928306.1076,"FRXETH":16603100.72048,"WETH":44727889.30233}},{"date":1696464000,"tokens":{"STETH":2387113.09078,"RETH":6920296.65019,"FRXETH":16607262.13412,"WETH":44746782.90496}},{"date":1696550400,"tokens":{"STETH":2345571.50221,"RETH":6795770.54398,"FRXETH":16308954.43394,"WETH":44335087.00102}},{"date":1696636800,"tokens":{"STETH":2388808.27845,"RETH":6926324.21537,"WETH":45163511.86811,"FRXETH":16539693.22187}},{"date":1696723200,"tokens":{"STETH":2373366.94723,"RETH":6871217.18416,"FRXETH":16503065.17945,"WETH":44894442.6785}},{"date":1696809600,"tokens":{"STETH":2364916.27949,"RETH":6844629.12249,"WETH":44773166.94486,"FRXETH":16485862.64806}},{"date":1696896000,"tokens":{"STETH":2293059.03513,"RETH":6655047.41364,"FRXETH":22274359.93278,"WETH":32055216.26838}},{"date":1696982400,"tokens":{"STETH":2275930.90722,"RETH":6582559.00673,"FRXETH":22163399.28599,"WETH":31832575.54079}},{"date":1697068800,"tokens":{"STETH":2272097.82545,"RETH":6579692.98397,"WETH":31778597.8686,"FRXETH":22181991.23098}},{"date":1697155200,"tokens":{"STETH":2243076.63821,"RETH":6494982.75336,"FRXETH":21695205.74595,"WETH":31323501.99157}},{"date":1697241600,"tokens":{"STETH":2255631.9671,"RETH":6525091.07546,"FRXETH":21928921.48162,"WETH":31005914.78246}},{"date":1697328000,"tokens":{"STETH":2257806.15349,"RETH":6554022.65652,"FRXETH":21955050.92359,"WETH":31050155.17938}},{"date":1697414400,"tokens":{"STETH":2264796.56262,"RETH":6566971.9862,"FRXETH":21935290.23839,"WETH":31079791.00112}},{"date":1697500800,"tokens":{"STETH":2317787.70556,"RETH":6726675.90922,"FRXETH":23633668.79007,"WETH":31762761.5497}},{"date":1697587200,"tokens":{"STETH":2274640.34354,"RETH":6576301.01075,"FRXETH":23192300.72723,"WETH":31110773.95394}},{"date":1697673600,"tokens":{"STETH":2275353.7518,"RETH":6575080.07877,"FRXETH":23895595.64092,"WETH":31111290.68833}},{"date":1697760000,"tokens":{"STETH":2273126.71786,"RETH":7254507.33291,"FRXETH":23937226.58628,"WETH":26289170.34872}},{"date":1697846400,"tokens":{"STETH":7444111.7384,"RETH":7437645.42576,"WETH":27148288.94462,"FRXETH":24638123.98044}},{"date":1697932800,"tokens":{"STETH":7570289.20459,"RETH":7557011.52385,"FRXETH":24995673.49467,"WETH":27645339.1237}},{"date":1698019200,"tokens":{"STETH":7711733.21462,"RETH":7694072.3901,"FRXETH":25290883.3267,"WETH":28101989.08683}},{"date":1698105600,"tokens":{"STETH":8286824.02062,"RETH":8299122.42564,"FRXETH":27117047.71509,"WETH":30122706.61334}},{"date":1698192000,"tokens":{"STETH":8253096.51307,"RETH":8253929.09134,"FRXETH":27249772.15033,"WETH":32088376.79356}},{"date":1698278400,"tokens":{"STETH":8310937.58658,"RETH":8280678.54169,"FRXETH":27441866.77035,"WETH":32257588.06932}},{"date":1698364800,"tokens":{"STETH":8356982.2834,"RETH":8338074.3322,"FRXETH":27556461.32257,"WETH":32399310.51959}},{"date":1698451200,"tokens":{"STETH":8278121.52672,"RETH":8258993.36931,"FRXETH":27191709.46186,"WETH":32100045.65365}},{"date":1698537600,"tokens":{"STETH":8243582.30856,"RETH":8242217.1879,"FRXETH":27282960.60171,"WETH":32018102.11716}},{"date":1698624000,"tokens":{"STETH":8338000.26049,"RETH":8350996.31481,"FRXETH":27558641.54961,"WETH":32370596.01117}},{"date":1698710400,"tokens":{"STETH":8501747.87392,"RETH":8567801.64575,"FRXETH":28065952.21025,"WETH":32985279.29161}},{"date":1698796800,"tokens":{"STETH":8433449.17363,"RETH":8434409.44767,"FRXETH":27812140.61746,"WETH":32776951.29395}},{"date":1698883200,"tokens":{"STETH":8498121.01807,"RETH":8564110.15791,"FRXETH":27828119.61933,"WETH":32968130.97537}},{"date":1698969600,"tokens":{"STETH":8367814.66791,"RETH":8422248.47831,"FRXETH":27719113.97654,"WETH":32429555.70179}},{"date":1699056000,"tokens":{"STETH":8485297.75666,"RETH":8568618.27927,"FRXETH":28042518.8094,"WETH":32969556.43472}},{"date":1699142400,"tokens":{"STETH":8595141.87452,"RETH":8667373.47532,"FRXETH":28418501.29841,"WETH":33383535.40307}},{"date":1699228800,"tokens":{"STETH":8820988.69863,"RETH":8858151.85877,"FRXETH":29052424.19586,"WETH":34204519.24136}},{"date":1699315200,"tokens":{"FRXETH":28896652.98638,"WETH":34175692.61108,"RETH":8870137.72182,"STETH":8813842.49389}},{"date":1699401600,"tokens":{"FRXETH":28985017.8596,"WETH":34015093.69369,"RETH":8794137.50403,"STETH":8771678.75802}},{"date":1699488000,"tokens":{"FRXETH":28982658.65684,"WETH":34072273.79747,"RETH":8784799.76933,"STETH":8773488.0766}},{"date":1699574400,"tokens":{"FRXETH":32300616.99621,"WETH":38081624.97565,"RETH":9791551.21999,"STETH":9815284.96332}},{"date":1699660800,"tokens":{"FRXETH":32123365.08857,"WETH":37522675.96412,"RETH":9661197.65539,"STETH":9654392.25693}},{"date":1699747200,"tokens":{"FRXETH":31545326.2576,"WETH":36931110.56191,"RETH":9522840.17759,"STETH":9550803.32112}},{"date":1699833600,"tokens":{"FRXETH":31393224.76358,"WETH":36940438.58924,"RETH":9504829.9612,"STETH":9522044.85696}},{"date":1699920000,"tokens":{"FRXETH":31446251.88021,"WETH":36833666.08396,"RETH":9480372.86941,"STETH":9500385.60747}},{"date":1700006400,"tokens":{"FRXETH":30486022.67257,"WETH":35847532.77504,"RETH":9222096.12341,"STETH":9239595.02215}},{"date":1700092800,"tokens":{"FRXETH":31548992.02177,"WETH":37177769.57413,"RETH":9537167.00861,"STETH":9570983.80863}},{"date":1700179200,"tokens":{"FRXETH":29985737.29905,"WETH":35404343.74172,"RETH":9089963.98294,"STETH":9116408.17896}},{"date":1700265600,"tokens":{"FRXETH":29867510.57747,"WETH":35307702.25869,"RETH":9068795.55593,"STETH":9120750.58322}},{"date":1700352000,"tokens":{"FRXETH":30133788.35779,"WETH":35446284.06178,"RETH":9110517.71546,"STETH":9127678.57456}},{"date":1700438400,"tokens":{"FRXETH":30845925.29758,"WETH":36326991.98052,"RETH":9361890.06213,"STETH":9361158.47714}},{"date":1700524800,"tokens":{"FRXETH":31139790.4016,"WETH":23316961.15868,"RETH":9398605.86744,"STETH":9400792.42766}},{"date":1700611200,"tokens":{"FRXETH":29864348.84083,"WETH":22372590.93628,"RETH":9000508.71091,"STETH":8991873.50475}},{"date":1700697600,"tokens":{"FRXETH":31493699.01428,"WETH":36329293.24048,"RETH":9503326.69083,"STETH":3167492.4818}},{"date":1700784000,"tokens":{"FRXETH":31627286.32067,"WETH":36360394.2247,"RETH":9516698.36261,"STETH":3177864.38398}},{"date":1700870400,"tokens":{"FRXETH":31743637.62258,"WETH":36697388.3922,"RETH":9605138.61377,"STETH":3206787.34817}},{"date":1700956800,"tokens":{"FRXETH":31715185.65163,"WETH":36638228.20338,"RETH":9597128.41958,"STETH":3203244.99878}},{"date":1701043200,"tokens":{"FRXETH":31496621.84233,"WETH":36448143.02696,"RETH":9528612.65951,"STETH":3185012.01703}},{"date":1701129600,"tokens":{"FRXETH":30808577.83316,"WETH":35818962.06719,"RETH":9378205.44278,"STETH":3130817.04516}},{"date":1701216000,"tokens":{"FRXETH":30844215.35331,"WETH":36161086.04846,"RETH":9470067.80142,"STETH":3159818.45939}},{"date":1701302400,"tokens":{"FRXETH":30959240.46604,"WETH":35800178.91997,"RETH":9370319.22185,"STETH":3124922.62756}},{"date":1701388800,"tokens":{"FRXETH":31330993.67679,"WETH":36187805.11503,"RETH":9480888.58744,"STETH":3158741.65074}},{"date":1701475200,"tokens":{"FRXETH":31893971.8508,"WETH":36816077.24159,"RETH":9645107.60974,"STETH":3218505.96797}},{"date":1701561600,"tokens":{"FRXETH":33003216.4571,"WETH":38136453.38367,"RETH":9974477.91618,"STETH":3330359.79044}},{"date":1701648000,"tokens":{"WETH":38660138.08348,"RETH":10119894.25478,"STETH":3383082.72836,"FRXETH":33502838.74036}},{"date":1701734400,"tokens":{"FRXETH":33920921.25526,"WETH":39391165.78509,"RETH":10356520.83317,"STETH":3448442.87989}},{"date":1701820800,"tokens":{"FRXETH":34745409.12643,"WETH":40418334.84026,"RETH":10567504.0788,"STETH":3534728.38612}},{"date":1701907200,"tokens":{"FRXETH":34206623.6508,"WETH":39380182.45598,"RETH":10302412.7869,"STETH":3445891.36124}},{"date":1701993600,"tokens":{"FRXETH":36155546.53612,"WETH":41704726.51404,"RETH":10906191.97645,"STETH":3639076.64046}},{"date":1702080000,"tokens":{"FRXETH":36008595.96303,"WETH":41727982.30898,"RETH":10892802.83225,"STETH":3633988.21964}},{"date":1702166400,"tokens":{"FRXETH":35932553.36741,"WETH":41429959.20059,"RETH":10797883.66619,"STETH":3609113.57768}},{"date":1702252800,"tokens":{"FRXETH":35939732.71108,"WETH":41426497.53866,"RETH":10853055.14673,"STETH":3627368.24418}},{"date":1702339200,"tokens":{"FRXETH":33913291.54111,"WETH":39303070.14907,"RETH":10257311.23531,"STETH":3432960.31102}},{"date":1702425600,"tokens":{"FRXETH":33603280.33943,"WETH":38812741.60718,"RETH":10145913.72783,"STETH":3395517.25197}},{"date":1702512000,"tokens":{"FRXETH":33912847.60462,"WETH":23091836.23243,"RETH":10290584.13908,"STETH":3441122.6892}},{"date":1702598400,"tokens":{"FRXETH":34995195.85677,"WETH":23776095.30863,"RETH":10552805.46424,"STETH":3528818.16918}},{"date":1702684800,"tokens":{"FRXETH":33791012.98596,"WETH":22799115.81785,"RETH":10109883.7392,"STETH":3381115.1524}},{"date":1702771200,"tokens":{"FRXETH":33615306.48513,"WETH":23180949.25244,"RETH":10152353.31158,"STETH":3392555.00421}},{"date":1702857600,"tokens":{"FRXETH":33197578.74826,"WETH":22890366.39245,"RETH":10010889.66106,"STETH":3353926.04914}},{"date":1702944000,"tokens":{"FRXETH":33244274.85719,"WETH":23406849.10806,"RETH":10069491.73156,"STETH":3373783.21779}},{"date":1703030400,"tokens":{"FRXETH":33028522.02795,"WETH":28305908.53173,"RETH":9926668.00839,"STETH":3321587.49877}},{"date":1703116800,"tokens":{"FRXETH":33129667.07314,"WETH":35628675.43293,"RETH":10061722.90153,"STETH":3378175.60986}},{"date":1703203200,"tokens":{"FRXETH":33791723.03069,"WETH":36917935.60344,"RETH":10235164.98512,"STETH":3664869.80163}},{"date":1703289600,"tokens":{"FRXETH":35058675.23728,"WETH":35180153.97756,"RETH":10618390.68009,"STETH":7115401.32018}},{"date":1703376000,"tokens":{"FRXETH":34820410.29128,"WETH":35074883.17139,"RETH":10574919.9313,"STETH":7071254.2835}},{"date":1703462400,"tokens":{"FRXETH":34070342.70688,"WETH":34382522.24518,"RETH":10321125.58031,"STETH":7010385.88379}},{"date":1703548800,"tokens":{"FRXETH":34271539.5108,"WETH":34626262.23575,"RETH":10377687.18128,"STETH":7054085.59056}},{"date":1703635200,"tokens":{"FRXETH":33558313.6608,"WETH":34213641.87745,"RETH":10187125.05259,"STETH":6922227.55733}},{"date":1703721600,"tokens":{"FRXETH":35918305.95225,"WETH":36545915.18592,"RETH":10868478.29101,"STETH":7390001.20243}},{"date":1703808000,"tokens":{"FRXETH":35558708.60972,"WETH":36102030.70138,"RETH":10717874.66883,"STETH":7783405.01361}},{"date":1703894400,"tokens":{"FRXETH":34627807.0642,"WETH":35295560.22523,"RETH":10508636.94253,"STETH":7621043.80822}},{"date":1703980800,"tokens":{"FRXETH":34593267.19336,"WETH":35234544.32217,"RETH":10488945.49917,"STETH":7606180.99057}},{"date":1704067200,"tokens":{"WETH":34999167.64647,"RETH":10416985.52156,"STETH":7556194.2943,"FRXETH":34436630.1717}},{"date":1704153600,"tokens":{"FRXETH":35345681.1818,"WETH":36565663.78283,"RETH":10825041.15188,"STETH":7834026.10991}},{"date":1704240000,"tokens":{"FRXETH":35655322.93349,"WETH":36232090.95933,"RETH":10794215.54579,"STETH":7801586.62385}},{"date":1704326400,"tokens":{"FRXETH":33386307.46494,"WETH":24927712.00425,"RETH":9853340.07653,"STETH":7321460.13368}},{"date":1704412800,"tokens":{"FRXETH":34301782.85508,"WETH":25705547.48468,"RETH":10150033.21679,"STETH":7531470.78223}},{"date":1704499200,"tokens":{"FRXETH":34077068.10925,"WETH":25623486.8537,"RETH":10084947.92099,"STETH":7506434.23083}},{"date":1704585600,"tokens":{"FRXETH":33933307.77628,"WETH":25363709.06468,"RETH":9990180.67986,"STETH":7427540.12435}},{"date":1704672000,"tokens":{"FRXETH":33582975.78623,"WETH":25062526.20349,"RETH":9896979.873,"STETH":7371648.30675}},{"date":1704758400,"tokens":{"FRXETH":35234704.43422,"WETH":26405369.89011,"RETH":10375885.73497,"STETH":7727121.50846}},{"date":1704844800,"tokens":{"WETH":26990153.3924,"RETH":10621720.62193,"FRXETH":35937157.54697,"STETH":7910022.788}},{"date":1704931200,"tokens":{"FRXETH":38477414.33943,"WETH":29369445.39586,"RETH":11530647.05622,"STETH":8594661.05274}},{"date":1705017600,"tokens":{"FRXETH":39766200.06881,"WETH":29536817.28482,"RETH":11611297.08103,"STETH":8623321.1261}},{"date":1705104000,"tokens":{"WETH":28458347.31001,"STETH":8358340.83378,"RETH":11195321.48765,"FRXETH":37921874.62699}},{"date":1705190400,"tokens":{"FRXETH":38605084.22462,"WETH":33391503.42031,"RETH":11426526.8335,"STETH":8515561.38756}},{"date":1705276800,"tokens":{"FRXETH":37860692.54295,"WETH":32497074.23991,"RETH":11124021.96159,"STETH":8289017.28632}},{"date":1705363200,"tokens":{"FRXETH":38068406.43821,"WETH":32875936.73023,"RETH":11149026.4554,"STETH":8344770.1595}},{"date":1705449600,"tokens":{"FRXETH":38780067.08686,"WETH":33529186.6,"RETH":11509418.20649,"STETH":8601982.55669}},{"date":1705536000,"tokens":{"FRXETH":38201345.71038,"WETH":35253480.01014,"RETH":11243464.16259,"STETH":8387523.81764}},{"date":1705622400,"tokens":{"FRXETH":37277972.35694,"WETH":34460386.8217,"RETH":10935778.3973,"STETH":8167837.33152}},{"date":1705708800,"tokens":{"FRXETH":37428353.22826,"WETH":41479258.22646,"RETH":11061423.21315,"STETH":8269257.83079}},{"date":1705795200,"tokens":{"FRXETH":37380825.37017,"WETH":41222900.65789,"RETH":10962302.04638,"STETH":8183659.84745}},{"date":1705881600,"tokens":{"FRXETH":37126707.64004,"WETH":41266872.85712,"RETH":10897391.45129,"STETH":8135761.96306}},{"date":1705968000,"tokens":{"FRXETH":35138529.76421,"WETH":38717947.76552,"RETH":10304291.94372,"STETH":7712135.85616}},{"date":1706054400,"tokens":{"FRXETH":33759160.39609,"WETH":37394504.11458,"RETH":9950196.68769,"STETH":7446754.59782}},{"date":1706140800,"tokens":{"FRXETH":33936994.65127,"WETH":37232335.4776,"RETH":9908351.81578,"STETH":7400757.49639}},{"date":1706227200,"tokens":{"FRXETH":33539882.71839,"WETH":36905059.43792,"RETH":9848177.14,"STETH":7363438.56208}},{"date":1706313600,"tokens":{"FRXETH":34358921.57704,"WETH":37838538.20793,"RETH":10090422.43868,"STETH":7542724.57318}},{"date":1706400000,"tokens":{"FRXETH":34249895.74939,"WETH":37867599.03628,"RETH":10065821.30329,"STETH":7508369.7845}},{"date":1706486400,"tokens":{"FRXETH":34076719.14325,"WETH":37585507.28786,"RETH":10019495.64425,"STETH":7487234.31496}},{"date":1706572800,"tokens":{"FRXETH":34898678.97558,"WETH":38620688.22419,"RETH":10277095.09252,"STETH":7669185.97773}},{"date":1706659200,"tokens":{"FRXETH":35400200.91026,"WETH":39087047.69913,"RETH":10395205.10597,"STETH":7764104.3018}},{"date":1706745600,"tokens":{"FRXETH":34476259.59568,"WETH":37959776.03631,"RETH":10109179.77132,"STETH":7574585.26852}},{"date":1706832000,"tokens":{"FRXETH":34909690.8853,"WETH":38569099.47878,"RETH":10264174.93585,"STETH":7677311.38465}},{"date":1706918400,"tokens":{"WETH":38656318.35886,"RETH":10276068.76493,"STETH":7700785.28588,"FRXETH":34977742.75761}},{"date":1707004800,"tokens":{"FRXETH":34761469.04045,"WETH":38378145.25218,"RETH":10182690.76693,"STETH":7620956.16889}},{"date":1707091200,"tokens":{"FRXETH":34653877.22724,"WETH":38245665.68203,"RETH":10158636.3038,"STETH":7598452.34031}},{"date":1707177600,"tokens":{"FRXETH":34583140.60108,"WETH":42185614.73529,"RETH":10168692.66489,"STETH":7599087.91698}},{"date":1707264000,"tokens":{"FRXETH":35868747.55296,"WETH":44516125.61629,"RETH":10566648.1829,"STETH":7891077.34071}},{"date":1707350400,"tokens":{"FRXETH":36601148.49688,"WETH":50517601.1037,"RETH":10775047.74316,"STETH":8044088.47995}},{"date":1707436800,"tokens":{"FRXETH":36529099.34271,"WETH":50378729.623,"RETH":11903435.96694,"STETH":8300725.50808}},{"date":1707523200,"tokens":{"FRXETH":37560933.56501,"WETH":51918284.01257,"RETH":12245667.25503,"STETH":8525976.14019}},{"date":1707609600,"tokens":{"FRXETH":37678176.18642,"WETH":52019224.84625,"RETH":12271439.83713,"STETH":8546015.71007}},{"date":1707696000,"tokens":{"FRXETH":38104359.81122,"WETH":51866347.00383,"RETH":12363755.52759,"STETH":8630984.90837}},{"date":1707782400,"tokens":{"WETH":55573696.82675,"RETH":13153342.11454,"STETH":9166822.0994,"FRXETH":39834919.28722}},{"date":1707868800,"tokens":{"FRXETH":39837393.61744,"WETH":54901818.9811,"RETH":12963592.27025,"STETH":9035444.207}},{"date":1707955200,"tokens":{"FRXETH":41660877.45836,"WETH":57757425.20769,"RETH":13621061.41193,"STETH":9506296.95215}},{"date":1708041600,"tokens":{"FRXETH":42608130.87864,"WETH":58992478.12537,"RETH":13874385.40957,"STETH":9676176.17684}},{"date":1708128000,"tokens":{"FRXETH":42180924.53075,"WETH":58504496.78009,"RETH":13738375.19399,"STETH":9574259.04918}},{"date":1708214400,"tokens":{"WETH":57961626.66396,"RETH":13680482.23446,"STETH":9528527.14599,"FRXETH":42049710.33174}},{"date":1708300800,"tokens":{"FRXETH":43240826.83723,"WETH":60096052.90324,"RETH":14126721.38956,"STETH":9836780.85821}},{"date":1708387200,"tokens":{"FRXETH":44564295.80605,"WETH":61786055.39061,"RETH":14463604.10838,"STETH":10084152.5353}},{"date":1708473600,"tokens":{"WETH":62943445.95699,"FRXETH":45143785.66967,"RETH":14750903.587,"STETH":10328936.62591}},{"date":1708560000,"tokens":{"FRXETH":44487002.55548,"WETH":62031815.22947,"RETH":14477946.94346,"STETH":10159396.92425}},{"date":1708646400,"tokens":{"RETH":14635291.59604,"STETH":10269103.88449,"FRXETH":44970707.97132,"WETH":62465752.1074}},{"date":1708732800,"tokens":{"FRXETH":44153038.23233,"WETH":61130919.8948,"RETH":14364416.97833,"STETH":10081116.47408}},{"date":1708819200,"tokens":{"FRXETH":44990547.94512,"WETH":62330264.93822,"RETH":14617149.41315,"STETH":10282448.76389}},{"date":1708905600,"tokens":{"FRXETH":46749724.43378,"WETH":65361972.49405,"RETH":15310802.87333,"STETH":10725832.95813}},{"date":1708992000,"tokens":{"WETH":66411171.78136,"RETH":15569842.53969,"STETH":10924619.54139,"FRXETH":47657581.06492}},{"date":1709078400,"tokens":{"FRXETH":48573793.41382,"WETH":68004374.72876,"RETH":15934568.30602,"STETH":11182973.48965}},{"date":1709164800,"tokens":{"FRXETH":50739576.73585,"WETH":70554536.84612,"RETH":16783603.59136,"STETH":11755761.54527}},{"date":1709251200,"tokens":{"FRXETH":50886268.85276,"WETH":70446918.57996,"RETH":16556090.55485,"STETH":11596512.85352}},{"date":1709337600,"tokens":{"FRXETH":51792962.27704,"WETH":71888668.67095,"RETH":16901809.64617,"STETH":11871789.35799}},{"date":1709424000,"tokens":{"FRXETH":51460020.23048,"WETH":71308419.34955,"RETH":16781768.45536,"STETH":11775290.11882}},{"date":1709510400,"tokens":{"FRXETH":52675388.31745,"WETH":73073458.59728,"RETH":17321298.07416,"STETH":12160989.88749}},{"date":1709596800,"tokens":{"FRXETH":53747531.77726,"WETH":75567050.25156,"RETH":17774242.87847,"STETH":12453196.46014}},{"date":1709683200,"tokens":{"FRXETH":53468375.30782,"WETH":75076104.31969,"RETH":17627776.14952,"STETH":12361396.36433}},{"date":1709769600,"tokens":{"FRXETH":57966419.80706,"WETH":80783735.14063,"RETH":18775054.27741,"STETH":13153355.81762}},{"date":1709856000,"tokens":{"FRXETH":58306219.88149,"WETH":80501775.42719,"RETH":19024362.74492,"STETH":13342054.84329}},{"date":1709942400,"tokens":{"FRXETH":58980665.35067,"WETH":81626977.4907,"RETH":19123320.9511,"STETH":13425747.69638}},{"date":1710028800,"tokens":{"WETH":82109910.67303,"RETH":19201587.89996,"STETH":13498481.03793,"FRXETH":58857518.39891}},{"date":1710115200,"tokens":{"FRXETH":58311986.29816,"WETH":81454685.50453,"RETH":19044676.66695,"STETH":13394986.72663}},{"date":1710201600,"tokens":{"FRXETH":61369795.26478,"WETH":85287188.60143,"RETH":19965921.53074,"STETH":14024843.74308}},{"date":1710288000,"tokens":{"WETH":83411844.08192,"RETH":19469693.75061,"STETH":13717010.71794,"FRXETH":59820239.12151}},{"date":1710374400,"tokens":{"FRXETH":60291596.37894,"WETH":83918266.14812,"RETH":19572506.92165,"STETH":13806418.35032}},{"date":1710460800,"tokens":{"FRXETH":58220705.55701,"WETH":81383120.81611,"RETH":18983197.05161,"STETH":13395242.18305}},{"date":1710547200,"tokens":{"FRXETH":55913728.07316,"WETH":78786841.55973,"RETH":17770926.7558,"STETH":12897368.98905}},{"date":1710633600,"tokens":{"FRXETH":52976760.27666,"WETH":74371892.69243,"RETH":16748548.27336,"STETH":12146545.1157}},{"date":1710720000,"tokens":{"FRXETH":55049063.5059,"WETH":76935638.88764,"RETH":17370003.72908,"STETH":12567352.5223}},{"date":1710806400,"tokens":{"FRXETH":53291582.77886,"WETH":74372459.98977,"RETH":16812236.12523,"STETH":12152001.74162}},{"date":1710892800,"tokens":{"WETH":66653927.96417,"STETH":10891916.82322,"RETH":15044916.20659,"FRXETH":47933869.78922}},{"date":1710979200,"tokens":{"FRXETH":53032292.06972,"WETH":74252722.35163,"RETH":16771571.13039,"STETH":12113583.58328}},{"date":1711065600,"tokens":{"FRXETH":52748144.01733,"WETH":76400094.80784,"RETH":16715032.10845,"STETH":9663222.03174}},{"date":1711152000,"tokens":{"WETH":75881167.97247,"RETH":12561077.4176,"STETH":9174951.63167,"FRXETH":50297947.05477}},{"date":1711238400,"tokens":{"WETH":76511638.7648,"STETH":9256407.64425,"RETH":12639090.84598,"FRXETH":50854326.26978}},{"date":1711324800,"tokens":{"FRXETH":51813238.29467,"WETH":78582024.64818,"RETH":13005145.9857,"STETH":9488200.38479}},{"date":1711411200,"tokens":{"FRXETH":54324220.95502,"WETH":82457650.1252,"RETH":13630143.57989,"STETH":9960769.53544}},{"date":1711497600,"tokens":{"FRXETH":54291727.16737,"WETH":82136538.30022,"RETH":13577866.96512,"STETH":9937518.49306}},{"date":1711584000,"tokens":{"FRXETH":14477231.47681,"WETH":118652417.12618,"RETH":13254188.9256,"STETH":9662787.72928}},{"date":1711670400,"tokens":{"FRXETH":14607656.70144,"WETH":120817601.00108,"RETH":13481902.66893,"STETH":9843546.7737}},{"date":1711756800,"tokens":{"FRXETH":14415188.36225,"WETH":119028942.23104,"RETH":13261136.64646,"STETH":9700573.24871}},{"date":1711843200,"tokens":{"FRXETH":14453117.61412,"WETH":118791849.77075,"RETH":13241638.59402,"STETH":9681622.77223}},{"date":1711929600,"tokens":{"FRXETH":14962189.54893,"WETH":123047450.75273,"RETH":13723926.93821,"STETH":10019676.60498}},{"date":1712016000,"tokens":{"FRXETH":14350539.41561,"WETH":118507301.30228,"RETH":13174311.91401,"STETH":9658171.248}},{"date":1712102400,"tokens":{"FRXETH":13548808.53744,"WETH":115198329.78084,"RETH":7883894.11883,"STETH":9029818.83805}},{"date":1712188800,"tokens":{"FRXETH":13743347.14034,"WETH":116788306.6625,"RETH":7993685.51014,"STETH":9162440.98203}},{"date":1712275200,"tokens":{"FRXETH":13772575.4769,"WETH":116875928.30455,"RETH":8025717.93916,"STETH":9168465.24759}},{"date":1712361600,"tokens":{"FRXETH":13765373.85693,"WETH":117129202.03789,"RETH":8039272.38672,"STETH":9190099.76865}},{"date":1712448000,"tokens":{"FRXETH":13899012.09218,"WETH":118116081.10081,"RETH":8111929.95123,"STETH":9265375.37753}},{"date":1712534400,"tokens":{"FRXETH":14098756.27228,"WETH":120320171.15387,"RETH":8253456.67291,"STETH":9441324.54414}},{"date":1712620800,"tokens":{"FRXETH":15275246.56148,"WETH":130088569.16803,"RETH":8925810.32409,"STETH":10205838.33938}},{"date":1712707200,"tokens":{"FRXETH":14573255.8033,"WETH":123694606.78711,"RETH":8485130.55407,"STETH":9701851.58546}},{"date":1712793600,"tokens":{"FRXETH":14603691.64574,"WETH":125163098.11335,"RETH":8574164.4542,"STETH":9815333.04783}},{"date":1712880000,"tokens":{"FRXETH":14575508.56862,"WETH":123382122.14954,"RETH":8472660.17379,"STETH":9683445.00523}},{"date":1712966400,"tokens":{"WETH":126950890.63017,"RETH":7780619.62829,"STETH":8891500.35921,"FRXETH":6.48175}},{"date":1713052800,"tokens":{"WETH":115431530.12709,"RETH":7100420.54157,"STETH":8104026.14516,"FRXETH":5.9792}},{"date":1713139200,"tokens":{"FRXETH":6.16875,"WETH":120498500.72561,"RETH":7396397.15628,"STETH":8441672.49728}},{"date":1713225600,"tokens":{"FRXETH":6.26024,"WETH":122338593.47844,"RETH":7502580.09085,"STETH":8593405.62079}},{"date":1713312000,"tokens":{"FRXETH":6.25274,"WETH":121763613.99665,"RETH":7458353.94194,"STETH":8530653.64418}},{"date":1713398400,"tokens":{"FRXETH":6.05593,"WETH":118248544.80599,"RETH":7249896.03882,"STETH":8285782.65414}},{"date":1713484800,"tokens":{"WETH":120985544.46245,"RETH":7410295.86804,"STETH":8481248.58826,"FRXETH":6.21734}},{"date":1713571200,"tokens":{"FRXETH":6.2527,"WETH":122100730.05582,"RETH":7496913.82577,"STETH":8580760.2419}},{"date":1713657600,"tokens":{"FRXETH":6.38661,"WETH":124375981.75124,"RETH":7626508.06934,"STETH":8727933.69474}},{"date":1713744000,"tokens":{"FRXETH":6.37765,"WETH":124506142.97768,"RETH":7622751.65798,"STETH":8747041.89788}},{"date":1713830400,"tokens":{"FRXETH":6.47575,"WETH":126481284.48595,"RETH":7740204.22261,"STETH":8885327.61938}},{"date":1713916800,"tokens":{"FRXETH":6.48761,"WETH":126854043.44099,"RETH":7770490.54766,"STETH":8914331.7538}},{"date":1714003200,"tokens":{"FRXETH":6.37268,"WETH":109708644.72234,"RETH":7615409.73838,"STETH":23185874.88968}},{"date":1714089600,"tokens":{"FRXETH":6.41865,"WETH":98036078.26264,"RETH":7681695.45517,"STETH":36073859.76472}},{"date":1714176000,"tokens":{"FRXETH":6.35056,"WETH":97198233.4874,"RETH":7608221.04849,"STETH":35799453.56575}},{"date":1714262400,"tokens":{"FRXETH":6.55244,"WETH":100171850.88284,"RETH":7851645.94336,"STETH":36871017.82313}},{"date":1714348800,"tokens":{"FRXETH":6.69209,"WETH":81021065.79612,"RETH":7987142.077,"STETH":58566947.11444}},{"date":1714435200,"tokens":{"FRXETH":6.41094,"WETH":77892689.72309,"RETH":7677489.2787,"STETH":56289481.57695}},{"date":1714521600,"tokens":{"FRXETH":35.37418,"WETH":74000678.49224,"RETH":7274884.11835,"STETH":53427371.13851}},{"date":1714608000,"tokens":{"WETH":72852141.24438,"RETH":7165116.7719,"STETH":52582844.46185,"FRXETH":34.82816}},{"date":1714694400,"tokens":{"FRXETH":35.28439,"WETH":73656705.20986,"RETH":7259781.3368,"STETH":53171525.15959}},{"date":1714780800,"tokens":{"FRXETH":36.64111,"WETH":76496441.07504,"RETH":7538876.97047,"STETH":55236585.87335}},{"date":1714867200,"tokens":{"FRXETH":36.63361,"WETH":76458709.87357,"RETH":7539851.54898,"STETH":55232072.26722}},{"date":1714953600,"tokens":{"FRXETH":36.81826,"WETH":76807371.06107,"RETH":7573661.09696,"STETH":55517791.04007}},{"date":1715040000,"tokens":{"FRXETH":36.2138,"WETH":44518553.18791,"RETH":7297003.01595,"STETH":54889966.43886}},{"date":1715126400,"tokens":{"FRXETH":35.94881,"WETH":44076236.51034,"RETH":7217285.83162,"STETH":54321832.51878}},{"date":1715212800,"tokens":{"FRXETH":34.93013,"WETH":42912949.64262,"RETH":7030969.70075,"STETH":52857229.28987}},{"date":1715299200,"tokens":{"WETH":43634199.31648,"RETH":7147238.42632,"STETH":53735148.00411,"FRXETH":35.36969}},{"date":1715385600,"tokens":{"FRXETH":34.074,"WETH":41962110.50227,"RETH":6854735.51355,"STETH":51740481.05406}},{"date":1715472000,"tokens":{"FRXETH":34.29514,"WETH":42159319.2902,"RETH":6897705.03021,"STETH":51941895.11871}},{"date":1715558400,"tokens":{"FRXETH":34.37364,"WETH":42290742.99889,"RETH":6926307.9277,"STETH":52149635.30404}},{"date":1715644800,"tokens":{"FRXETH":34.62319,"WETH":42505496.44622,"RETH":6959239.90806,"STETH":52340418.07862}},{"date":1715731200,"tokens":{"FRXETH":33.92513,"WETH":41721679.43861,"RETH":6834114.81802,"STETH":51413431.4021}},{"date":1715817600,"tokens":{"WETH":42795731.87386,"RETH":7136583.05115,"STETH":53720452.19575,"FRXETH":35.34399}},{"date":1715904000,"tokens":{"FRXETH":34.36362,"WETH":41553228.6964,"RETH":6928670.77038,"STETH":52161094.979}},{"date":1715990400,"tokens":{"WETH":43834521.77936,"RETH":7307790.76786,"STETH":55036777.41488}},{"date":1716076800,"tokens":{"WETH":44234110.81492,"RETH":7381816.36943,"STETH":55537731.3351}},{"date":1716163200,"tokens":{"WETH":43562324.78632,"RETH":7271201.65228,"STETH":54787056.03556}},{"date":1716249600,"tokens":{"WETH":51522523.12377,"RETH":8639835.0005,"STETH":65041269.47058}},{"date":1716336000,"tokens":{"STETH":67496249.67182,"WETH":53397251.39312,"RETH":8950303.34118}},{"date":1716422400,"tokens":{"STETH":66930859.69012,"WETH":53142167.75379,"RETH":8901515.49662}},{"date":1716508800,"tokens":{"STETH":67828719.72814,"WETH":53816962.79208,"RETH":9009862.38342}},{"date":1716595200,"tokens":{"STETH":66592731.65878,"WETH":52994597.64925,"RETH":8838645.31226}},{"date":1716681600,"tokens":{"STETH":66594677.34999,"WETH":53008910.95855,"RETH":8833845.59169}},{"date":1716768000,"tokens":{"STETH":68548818.96221,"WETH":54616339.07894,"RETH":9108583.11876}},{"date":1716854400,"tokens":{"STETH":69436459.21444,"WETH":55260583.98122,"RETH":9198166.65143}},{"date":1716940800,"tokens":{"STETH":68754547.16692,"WETH":54725689.05618,"RETH":9064346.36276}},{"date":1717027200,"tokens":{"STETH":67310446.72622,"WETH":53602812.37727,"RETH":8921762.01894}},{"date":1717113600,"tokens":{"STETH":66861030.18045,"WETH":53202172.11017,"RETH":8873280.24864}},{"date":1717200000,"tokens":{"STETH":67465338.96138,"WETH":53718455.96256,"RETH":8950528.2767}},{"date":1717286400,"tokens":{"STETH":67965656.29788,"WETH":54106204.99679,"RETH":9022718.09699}},{"date":1717372800,"tokens":{"STETH":67564724.14651,"WETH":53782457.35274,"RETH":8964523.24566}},{"date":1717459200,"tokens":{"STETH":67270461.94054,"WETH":53529318.07155,"RETH":8922039.0165}},{"date":1717545600,"tokens":{"STETH":68019205.41892,"WETH":54155395.58195,"RETH":9026961.67784}},{"date":1717632000,"tokens":{"STETH":68680599.51811,"WETH":54676933.22921,"RETH":9142258.31054}},{"date":1717718400,"tokens":{"STETH":67791374.18691,"WETH":53963163.79642,"RETH":9032404.33264}},{"date":1717804800,"tokens":{"STETH":65797369.65767,"WETH":52379290.30065,"RETH":8731863.21442}},{"date":1717891200,"tokens":{"STETH":65514690.27513,"WETH":51994012.84715,"RETH":8691506.37305}},{"date":1717977600,"tokens":{"STETH":66243021.719,"WETH":52687831.5751,"RETH":8779885.65542}},{"date":1718064000,"tokens":{"STETH":65519362.14581,"WETH":52145067.75255,"RETH":8694192.81438}},{"date":1718150400,"tokens":{"STETH":62483052.50453,"WETH":49661965.48732,"RETH":8285469.98461}},{"date":1718236800,"tokens":{"STETH":63632260.62694,"WETH":50570358.72627,"RETH":8427325.47741}},{"date":1718323200,"tokens":{"STETH":62108971.95428,"WETH":49649274.42708,"RETH":8239978.84779}},{"date":1718409600,"tokens":{"STETH":61962199.69176,"WETH":49791702.8943,"RETH":8241570.89947}},{"date":1718496000,"tokens":{"STETH":63578193.28309,"WETH":51039353.67042,"RETH":8429645.08745}},{"date":1718582400,"tokens":{"STETH":64923159.01651,"WETH":52184227.40937,"RETH":8617641.63375}},{"date":1718668800,"tokens":{"STETH":62877414.00894,"WETH":50478998.92492,"RETH":8335215.63344}},{"date":1718755200,"tokens":{"STETH":62020476.13621,"WETH":49865933.97968,"RETH":8232551.34279}},{"date":1718841600,"tokens":{"STETH":63388964.49451,"WETH":50647568.40073,"RETH":8410171.62676}},{"date":1718928000,"tokens":{"STETH":62807123.08749,"WETH":50051061.30779,"RETH":8333410.60535}},{"date":1719014400,"tokens":{"STETH":62824953.11244,"WETH":50242404.03631,"RETH":7951239.29556}},{"date":1719100800,"tokens":{"STETH":62585581.89218,"WETH":49957550.55018,"RETH":7912730.50659}},{"date":1719187200,"tokens":{"STETH":61066825.72404,"WETH":48765919.46087,"RETH":7737718.35559}},{"date":1719273600,"tokens":{"STETH":59876841.7658,"WETH":47695677.87491,"RETH":7557120.49354}},{"date":1719360000,"tokens":{"STETH":60777853.95751,"WETH":48612659.075,"RETH":7714519.3075}},{"date":1719446400,"tokens":{"STETH":60542139.36597,"WETH":48454558.52202,"RETH":7662596.6577}},{"date":1719532800,"tokens":{"STETH":61566084.55993,"WETH":56060382.4454,"RETH":7794023.95385}},{"date":1719619200,"tokens":{"STETH":60380785.08551,"WETH":55021547.28194,"RETH":7647327.68843}},{"date":1719705600,"tokens":{"STETH":60475582.65867,"WETH":55064927.843,"RETH":7654972.36597}},{"date":1719792000,"tokens":{"STETH":61023716.09526,"WETH":55562592.29406,"RETH":7722388.22891}},{"date":1719878400,"tokens":{"STETH":61821261.64684,"WETH":56388044.18214,"RETH":7824847.29367}},{"date":1719964800,"tokens":{"STETH":61078237.24288,"WETH":55801223.95026,"RETH":7743813.71181}},{"date":1720051200,"tokens":{"STETH":58952547.84306,"WETH":53769713.77393,"RETH":7436660.76142}},{"date":1720137600,"tokens":{"STETH":56504315.81632,"WETH":51587764.85464,"RETH":7180248.08404}},{"date":1720224000,"tokens":{"STETH":53234823.93516,"WETH":48654934.33514,"RETH":6780176.62645}},{"date":1720310400,"tokens":{"STETH":54750417.77564,"WETH":50078722.82806,"RETH":6979101.32878}},{"date":1720396800,"tokens":{"STETH":52904793.48702,"WETH":48437854.11158,"RETH":6747946.66597}},{"date":1720483200,"tokens":{"STETH":54156272.28671,"WETH":49565476.72958,"RETH":6905406.63735}},{"date":1720569600,"tokens":{"STETH":54753817.39139,"WETH":50075647.08041,"RETH":6982852.31722}},{"date":1720656000,"tokens":{"STETH":0,"WETH":106136525.26955,"RETH":7054263.79829}},{"date":1720742400,"tokens":{"STETH":0,"WETH":106668980.11281,"RETH":7091202.88013}},{"date":1720828800,"tokens":{"STETH":0,"WETH":106870606.46803,"RETH":7109998.59396}},{"date":1720915200,"tokens":{"STETH":0,"WETH":108603500.2339,"RETH":7216351.3478}},{"date":1721001600,"tokens":{"STETH":0,"WETH":111767868.75365,"RETH":7405307.39063}},{"date":1721088000,"tokens":{"STETH":0,"WETH":125450681.30455,"RETH":0}},{"date":1721174400,"tokens":{"STETH":0,"WETH":129296905.94904,"RETH":0}},{"date":1721260800,"tokens":{"STETH":0,"WETH":128390344.71956,"RETH":0}},{"date":1721347200,"tokens":{"STETH":0,"WETH":128655327.25867,"RETH":0}},{"date":1721433600,"tokens":{"STETH":0,"WETH":132141625.72138,"RETH":0}},{"date":1721520000,"tokens":{"STETH":0,"WETH":132589996.8446,"RETH":0}},{"date":1721606400,"tokens":{"STETH":0,"WETH":133081867.34738,"RETH":0}},{"date":1721692800,"tokens":{"STETH":0,"WETH":130484880.03913,"RETH":0}},{"date":1721779200,"tokens":{"STETH":0,"WETH":130861328.57481,"RETH":0}},{"date":1721865600,"tokens":{"STETH":0,"WETH":125784164.55492,"RETH":0}},{"date":1721952000,"tokens":{"STETH":0,"WETH":119428005.4886,"RETH":0}},{"date":1722038400,"tokens":{"STETH":0,"WETH":123718128.01631,"RETH":0}},{"date":1722124800,"tokens":{"STETH":0,"WETH":124442767.45985,"RETH":0}},{"date":1722211200,"tokens":{"STETH":0,"WETH":123745226.32485,"RETH":0}},{"date":1722297600,"tokens":{"STETH":0,"WETH":126838785.21659,"RETH":0}},{"date":1722384000,"tokens":{"STETH":0,"WETH":124522263.60447,"RETH":0}},{"date":1722470400,"tokens":{"STETH":0,"WETH":122306192.82931,"RETH":0}},{"date":1722556800,"tokens":{"STETH":0,"WETH":120782409.13058,"RETH":0}},{"date":1722643200,"tokens":{"STETH":0,"WETH":114075720.20762,"RETH":0}},{"date":1722729600,"tokens":{"STETH":0,"WETH":110781511.13751,"RETH":0}},{"date":1722816000,"tokens":{"STETH":0,"WETH":103927179.15253,"RETH":0}},{"date":1722902400,"tokens":{"STETH":0,"WETH":93284626.80566,"RETH":0}},{"date":1722988800,"tokens":{"STETH":0,"WETH":95482649.19181,"RETH":0}},{"date":1723075200,"tokens":{"STETH":0,"WETH":89587400.22524,"RETH":0}},{"date":1723161600,"tokens":{"STETH":0,"WETH":98497917.16578,"RETH":0}},{"date":1723248000,"tokens":{"STETH":0,"WETH":84688401.27307,"RETH":0}},{"date":1723334400,"tokens":{"WETH":84944791.03251}},{"date":1723420800,"tokens":{"WETH":83439453.84109}},{"date":1723507200,"tokens":{"WETH":87568660.31238}},{"date":1723593600,"tokens":{"WETH":88886121.81698}},{"date":1723680000,"tokens":{"WETH":86908959.04246}},{"date":1723766400,"tokens":{"WETH":84136078.89388}},{"date":1723852800,"tokens":{"WETH":85012716.82472}},{"date":1723939200,"tokens":{"WETH":85161683.73757}},{"date":1724025600,"tokens":{"WETH":86528095.61018}},{"date":1724112000,"tokens":{"WETH":85467988.82973}},{"date":1724198400,"tokens":{"WETH":84419742.86732}},{"date":1724284800,"tokens":{"WETH":86362492.90766}},{"date":1724371200,"tokens":{"WETH":85938233.62485}},{"date":1724457600,"tokens":{"WETH":91728364.66575}},{"date":1724544000,"tokens":{"WETH":90378290.26781}},{"date":1724630400,"tokens":{"WETH":91513212.50501}},{"date":1724716800,"tokens":{"WETH":88218501.78828}},{"date":1724803200,"tokens":{"WETH":83412437.85221}},{"date":1724889600,"tokens":{"WETH":86342853.93554}},{"date":1724976000,"tokens":{"WETH":86243818.53723}},{"date":1725062400,"tokens":{"WETH":86454026.2253}},{"date":1725148800,"tokens":{"WETH":87498523.36141}},{"date":1725235200,"tokens":{"WETH":84153292.99253}},{"date":1725321600,"tokens":{"WETH":79308231.89718}},{"date":1725408000,"tokens":{"WETH":76581036.2025}},{"date":1725494400,"tokens":{"WETH":76730356.49557}},{"date":1725580800,"tokens":{"WETH":72979232.21443}},{"date":1725667200,"tokens":{"WETH":67011301.62898}},{"date":1725753600,"tokens":{"WETH":68308342.85902}},{"date":1725840000,"tokens":{"WETH":69838303.11671}},{"date":1725926400,"tokens":{"WETH":71388050.45682}},{"date":1726012800,"tokens":{"WETH":71105820.83698}},{"date":1726099200,"tokens":{"WETH":70620035.24058}},{"date":1726185600,"tokens":{"WETH":75595039.16432}},{"date":1726272000,"tokens":{"WETH":80968377.56669}},{"date":1726358400,"tokens":{"WETH":80258050.63771}},{"date":1726444800,"tokens":{"WETH":79763905.11546}},{"date":1726531200,"tokens":{"WETH":78525669.00815}},{"date":1726617600,"tokens":{"WETH":82015297.85882}},{"date":1726704000,"tokens":{"WETH":83560991.75689}},{"date":1726790400,"tokens":{"WETH":91104123.69605}},{"date":1726876800,"tokens":{"WETH":95040028.89016}},{"date":1726963200,"tokens":{"WETH":95766181.20064}},{"date":1727049600,"tokens":{"WETH":96606886.46116}},{"date":1727136000,"tokens":{"WETH":100487011.49164}},{"date":1727222400,"tokens":{"WETH":105967646.63941}},{"date":1727308800,"tokens":{"WETH":103831996.86583}},{"date":1727395200,"tokens":{"WETH":110992687.0107}},{"date":1727481600,"tokens":{"WETH":115736936.01279}},{"date":1727568000,"tokens":{"WETH":115605971.28007}},{"date":1727654400,"tokens":{"WETH":119525226.97848}},{"date":1727740800,"tokens":{"WETH":118078012.46693}},{"date":1727827200,"tokens":{"WETH":121864777.74047}},{"date":1727913600,"tokens":{"WETH":117008491.84986}},{"date":1728000000,"tokens":{"WETH":118711520.76743}},{"date":1728086400,"tokens":{"WETH":123668343.98775}},{"date":1728172800,"tokens":{"WETH":125732087.88108}},{"date":1728259200,"tokens":{"WETH":126148891.15646}},{"date":1728345600,"tokens":{"WETH":130127967.67611}},{"date":1728432000,"tokens":{"WETH":132474672.69656}},{"date":1728518400,"tokens":{"WETH":129706598.48873}},{"date":1728604800,"tokens":{"WETH":131968015.81066}},{"date":1728691200,"tokens":{"WETH":138923089.7475}},{"date":1728777600,"tokens":{"WETH":140966910.60951}},{"date":1728864000,"tokens":{"WETH":142294089.17086}},{"date":1728950400,"tokens":{"WETH":154888676.23773}},{"date":1729036800,"tokens":{"WETH":152745154.70759}},{"date":1729123200,"tokens":{"WETH":153973078.1843}},{"date":1729209600,"tokens":{"WETH":158696417.26953}},{"date":1729296000,"tokens":{"WETH":164476010.51704}},{"date":1729382400,"tokens":{"WETH":163846402.40016}},{"date":1729468800,"tokens":{"WETH":170714355.41667}},{"date":1729555200,"tokens":{"WETH":170271039.14515}},{"date":1729641600,"tokens":{"WETH":169538131.95873}},{"date":1729728000,"tokens":{"WETH":161459460.2704}},{"date":1729814400,"tokens":{"WETH":164358935.75979}},{"date":1729900800,"tokens":{"WETH":160333008.36604}},{"date":1729987200,"tokens":{"WETH":160677064.2098}},{"date":1730073600,"tokens":{"WETH":162477528.51985}},{"date":1730160000,"tokens":{"WETH":163372689.71916}},{"date":1730246400,"tokens":{"WETH":166652581.00335}},{"date":1730332800,"tokens":{"WETH":170200067.38144}},{"date":1730419200,"tokens":{"WETH":161692022.19241}},{"date":1730505600,"tokens":{"WETH":160616122.66204}},{"date":1730592000,"tokens":{"WETH":160284016.69351}},{"date":1730678400,"tokens":{"WETH":158580900.33858}},{"date":1730764800,"tokens":{"WETH":154779446.28394}},{"date":1730851200,"tokens":{"WETH":157605225.66592}},{"date":1730937600,"tokens":{"WETH":177060573.74455}},{"date":1731024000,"tokens":{"WETH":188177158.09274}},{"date":1731110400,"tokens":{"WETH":190939322.90286}},{"date":1731196800,"tokens":{"WETH":201413787.39211}},{"date":1731283200,"tokens":{"WETH":204485476.71698}},{"date":1731369600,"tokens":{"WETH":213279825.26733}},{"date":1731456000,"tokens":{"WETH":211006847.26091}},{"date":1731542400,"tokens":{"WETH":204901721.4015}},{"date":1731628800,"tokens":{"WETH":199098215.50524}},{"date":1731715200,"tokens":{"WETH":201577744.14288}},{"date":1731801600,"tokens":{"WETH":205216016.94561}},{"date":1731888000,"tokens":{"WETH":200949381.34249}},{"date":1731974400,"tokens":{"WETH":208619421.76517}},{"date":1732060800,"tokens":{"WETH":204271219.74977}},{"date":1732147200,"tokens":{"WETH":201450139.34404}},{"date":1732233600,"tokens":{"WETH":210449980.42172}},{"date":1732320000,"tokens":{"WETH":206923374.35222}},{"date":1732406400,"tokens":{"WETH":212738009.1637}},{"date":1732492800,"tokens":{"WETH":210472177.64355}},{"date":1732579200,"tokens":{"WETH":214112946.76037}},{"date":1732665600,"tokens":{"WETH":208796037.80437}},{"date":1732752000,"tokens":{"WETH":230623884.67508}},{"date":1732838400,"tokens":{"WETH":223944454.7285}},{"date":1732924800,"tokens":{"WETH":224062525.53425}},{"date":1733011200,"tokens":{"WETH":231782312.7742}},{"date":1733097600,"tokens":{"WETH":232547441.22131}},{"date":1733184000,"tokens":{"WETH":226044594.77817}},{"date":1733270400,"tokens":{"WETH":226151532.07142}},{"date":1733356800,"tokens":{"WETH":238179502.42554}},{"date":1733443200,"tokens":{"WETH":234239605.09234}},{"date":1733529600,"tokens":{"WETH":242449332.97023}},{"date":1733616000,"tokens":{"WETH":239381222.2493}},{"date":1733702400,"tokens":{"WETH":237075620.56383}},{"date":1733788800,"tokens":{"WETH":216762794.37936}},{"date":1733875200,"tokens":{"WETH":211880425.71881}},{"date":1733961600,"tokens":{"WETH":216479173.29389}},{"date":1734048000,"tokens":{"WETH":215161030.39037}},{"date":1734134400,"tokens":{"WETH":210208372.40958}},{"date":1734220800,"tokens":{"WETH":204319781.72714}},{"date":1734307200,"tokens":{"WETH":208607669.94156}},{"date":1734393600,"tokens":{"WETH":214818519.67555}},{"date":1734480000,"tokens":{"WETH":202733461.93958}},{"date":1734566400,"tokens":{"WETH":193768407.18379}},{"date":1734652800,"tokens":{"WETH":175622367.62654}},{"date":1734739200,"tokens":{"WETH":176295668.04072}},{"date":1734825600,"tokens":{"WETH":168847114.92417}},{"date":1734912000,"tokens":{"WETH":167170947.82904}},{"date":1734998400,"tokens":{"WETH":173271085.37117}},{"date":1735084800,"tokens":{"WETH":176490597.78872}},{"date":1735171200,"tokens":{"WETH":176157605.52502}},{"date":1735257600,"tokens":{"WETH":162235073.87083}},{"date":1735344000,"tokens":{"WETH":158663578.44899}},{"date":1735430400,"tokens":{"WETH":160680774.22099}},{"date":1735516800,"tokens":{"WETH":157544019.19702}},{"date":1735603200,"tokens":{"WETH":152142176.00563}},{"date":1735689600,"tokens":{"WETH":140600682.33616}},{"date":1735776000,"tokens":{"WETH":142388893.96902}},{"date":1735862400,"tokens":{"WETH":148221912.77158}},{"date":1735948800,"tokens":{"WETH":157848281.00895}},{"date":1736035200,"tokens":{"WETH":161015921.36946}},{"date":1736121600,"tokens":{"WETH":160444915.72692}},{"date":1736208000,"tokens":{"WETH":162217331.93571}},{"date":1736294400,"tokens":{"WETH":148648957.92159}},{"date":1736380800,"tokens":{"WETH":145971107.82401}},{"date":1736467200,"tokens":{"WETH":137805459.78203}},{"date":1736553600,"tokens":{"WETH":139112017.89841}},{"date":1736640000,"tokens":{"WETH":139969367.25034}},{"date":1736726400,"tokens":{"WETH":137780169.47229}},{"date":1736812800,"tokens":{"WETH":134949433.45628}},{"date":1736899200,"tokens":{"WETH":137772806.46593}},{"date":1736985600,"tokens":{"WETH":146295025.90472}},{"date":1737072000,"tokens":{"WETH":142146714.0199}},{"date":1737158400,"tokens":{"WETH":148310584.30989}},{"date":1737244800,"tokens":{"WETH":140111375.02136}},{"date":1737331200,"tokens":{"WETH":133217153.73682}},{"date":1737417600,"tokens":{"WETH":142119475.78233}},{"date":1737504000,"tokens":{"WETH":130825806.26105}},{"date":1737590400,"tokens":{"WETH":126026104.28076}},{"date":1737676800,"tokens":{"WETH":126034024.62965}},{"date":1737763200,"tokens":{"WETH":123864392.17781}},{"date":1737849600,"tokens":{"WETH":123984143.46575}},{"date":1737936000,"tokens":{"WETH":121393953.94691}},{"date":1738022400,"tokens":{"WETH":117388929.94823}},{"date":1738108800,"tokens":{"WETH":114523978.74532}},{"date":1738195200,"tokens":{"WETH":118414287.03906}},{"date":1738281600,"tokens":{"WETH":122710211.92276}},{"date":1738368000,"tokens":{"WETH":121929765.51293}},{"date":1738454400,"tokens":{"WETH":116074169.22496}},{"date":1738540800,"tokens":{"WETH":103175259.76699}},{"date":1738627200,"tokens":{"WETH":101949179.95517}},{"date":1738713600,"tokens":{"WETH":92150426.01598}},{"date":1738800000,"tokens":{"WETH":93833936.55038}},{"date":1738886400,"tokens":{"WETH":125810235.22304}},{"date":1738972800,"tokens":{"WETH":124632916.2319}},{"date":1739059200,"tokens":{"WETH":123139077.11387}},{"date":1739145600,"tokens":{"WETH":122947055.38384}},{"date":1739232000,"tokens":{"WETH":124704202.62023}},{"date":1739318400,"tokens":{"WETH":120958036.96364}},{"date":1739404800,"tokens":{"WETH":117795209.74823}},{"date":1739491200,"tokens":{"WETH":114108180.26073}},{"date":1739577600,"tokens":{"WETH":115115183.68524}},{"date":1739664000,"tokens":{"WETH":105734876.78925}},{"date":1739750400,"tokens":{"WETH":104493289.93941}},{"date":1739836800,"tokens":{"WETH":106999459.35215}},{"date":1739923200,"tokens":{"WETH":99532839.90007}},{"date":1740009600,"tokens":{"WETH":101222685.60424}},{"date":1740096000,"tokens":{"WETH":102431225.67463}},{"date":1740182400,"tokens":{"WETH":98506524.52917}},{"date":1740268800,"tokens":{"WETH":102334715.46663}},{"date":1740355200,"tokens":{"WETH":104334476.78896}},{"date":1740441600,"tokens":{"WETH":92145503.1827}},{"date":1740528000,"tokens":{"WETH":90830311.43192}},{"date":1740614400,"tokens":{"WETH":85435724.49687}},{"date":1740700800,"tokens":{"WETH":78176055.39576}},{"date":1740787200,"tokens":{"WETH":75517220.50097}},{"date":1740873600,"tokens":{"WETH":72279946.34495}},{"date":1740960000,"tokens":{"WETH":79814806.97349}},{"date":1741046400,"tokens":{"WETH":71493280.37146}},{"date":1741132800,"tokens":{"WETH":70015828.08159}},{"date":1741219200,"tokens":{"WETH":72710214.36159}},{"date":1741305600,"tokens":{"WETH":72760633.03929}},{"date":1741392000,"tokens":{"WETH":70567140.8081}},{"date":1741478400,"tokens":{"WETH":72625336.64805}},{"date":1741564800,"tokens":{"WETH":66068203.06519}},{"date":1741651200,"tokens":{"WETH":59898486.38244}},{"date":1741737600,"tokens":{"WETH":62562070.12868}},{"date":1741824000,"tokens":{"WETH":62525520.11901}},{"date":1741910400,"tokens":{"WETH":63223380.6272}},{"date":1741996800,"tokens":{"WETH":66576817.51324}},{"date":1742083200,"tokens":{"WETH":67479940.30744}},{"date":1742169600,"tokens":{"WETH":66114709.6886}},{"date":1742256000,"tokens":{"WETH":67102144.91995}},{"date":1742342400,"tokens":{"WETH":81224039.49428}},{"date":1742428800,"tokens":{"WETH":84862155.50521}},{"date":1742515200,"tokens":{"WETH":79381948.47381}},{"date":1742601600,"tokens":{"WETH":78717417.08745}},{"date":1742688000,"tokens":{"WETH":78763106.93164}},{"date":1742774400,"tokens":{"WETH":79343730.02639}},{"date":1742860800,"tokens":{"WETH":82827919.74058}},{"date":1742947200,"tokens":{"WETH":83026309.481}},{"date":1743033600,"tokens":{"WETH":80711255.92297}},{"date":1743120000,"tokens":{"WETH":80461189.21113}},{"date":1743206400,"tokens":{"WETH":76535028.59444}},{"date":1743292800,"tokens":{"WETH":73223997.67101}},{"date":1743379200,"tokens":{"WETH":72207056.03612}},{"date":1743465600,"tokens":{"WETH":73109494.97268}},{"date":1743552000,"tokens":{"WETH":76105467.54835}},{"date":1743638400,"tokens":{"WETH":71391562.59095}},{"date":1743724800,"tokens":{"WETH":72236721.82202}},{"date":1743811200,"tokens":{"WETH":72340126.55056}},{"date":1743897600,"tokens":{"WETH":71859020.7977}},{"date":1743984000,"tokens":{"WETH":62536952.24977}},{"date":1744070400,"tokens":{"WETH":61870759.17215}},{"date":1744156800,"tokens":{"WETH":58579221.90914}},{"date":1744243200,"tokens":{"WETH":65629793.58047}},{"date":1744329600,"tokens":{"WETH":60042526.23637}},{"date":1744416000,"tokens":{"WETH":61693018.09678}},{"date":1744502400,"tokens":{"WETH":64397506.29598}},{"date":1744588800,"tokens":{"WETH":63070603.90768}},{"date":1744675200,"tokens":{"WETH":63537732.63991}},{"date":1744761600,"tokens":{"WETH":62635453.93092}},{"date":1744848000,"tokens":{"WETH":62033308.17601}},{"date":1744934400,"tokens":{"WETH":61932130.1886}},{"date":1745020800,"tokens":{"WETH":61197842.98998}},{"date":1745107200,"tokens":{"WETH":62024228.35377}},{"date":1745193600,"tokens":{"WETH":60501624.40423}},{"date":1745280000,"tokens":{"WETH":59767534.45838}},{"date":1745366400,"tokens":{"WETH":66755819.77296}},{"date":1745452800,"tokens":{"WETH":68392780.09728}},{"date":1745539200,"tokens":{"WETH":67307919.64753}},{"date":1745625600,"tokens":{"WETH":67833415.44053}},{"date":1745712000,"tokens":{"WETH":68969358.45311}},{"date":1745798400,"tokens":{"WETH":68579149.07674}},{"date":1745884800,"tokens":{"WETH":68825250.34705}},{"date":1745971200,"tokens":{"WETH":68359529.81453}},{"date":1746057600,"tokens":{"WETH":68425489.10529}},{"date":1746144000,"tokens":{"WETH":70403364.18273}},{"date":1746230400,"tokens":{"WETH":70682691.29779}},{"date":1746316800,"tokens":{"WETH":70550383.40651}},{"date":1746403200,"tokens":{"WETH":70248716.47283}},{"date":1746489600,"tokens":{"WETH":70497755.99653}},{"date":1746576000,"tokens":{"WETH":71327263.45825}},{"date":1746662400,"tokens":{"WETH":71874203.08698}},{"date":1746748800,"tokens":{"WETH":87893807.64095}},{"date":1746835200,"tokens":{"WETH":95624759.91003}},{"date":1746921600,"tokens":{"WETH":104736911.3519}},{"date":1747008000,"tokens":{"WETH":102809805.44396}},{"date":1747094400,"tokens":{"WETH":100286156.89491}},{"date":1747180800,"tokens":{"WETH":108925872.87218}},{"date":1747267200,"tokens":{"WETH":106352947.94798}},{"date":1747353600,"tokens":{"WETH":98485085.64436}},{"date":1747440000,"tokens":{"WETH":98732233.00179}},{"date":1747526400,"tokens":{"WETH":95852046.31552}},{"date":1747612800,"tokens":{"WETH":94728587.29882}},{"date":1747699200,"tokens":{"WETH":98126788.09054}},{"date":1747785600,"tokens":{"WETH":98185353.32374}},{"date":1747872000,"tokens":{"WETH":99238605.69962}},{"date":1747958400,"tokens":{"WETH":103604070.73877}},{"date":1748044800,"tokens":{"WETH":98779874.44153}},{"date":1748131200,"tokens":{"WETH":98753905.90791}},{"date":1748217600,"tokens":{"WETH":100103727.29954}},{"date":1748304000,"tokens":{"WETH":101752173.0386}},{"date":1748390400,"tokens":{"WETH":102126189.50371}},{"date":1748476800,"tokens":{"WETH":103267328.62594}},{"date":1748563200,"tokens":{"WETH":100781588.71033}},{"date":1748649600,"tokens":{"WETH":100706417.87526}},{"date":1748736000,"tokens":{"WETH":100035129.16107}},{"date":1748822400,"tokens":{"WETH":100863008.34023}},{"date":1748908800,"tokens":{"WETH":104014007.54174}},{"date":1748995200,"tokens":{"WETH":103234572.56253}},{"date":1749081600,"tokens":{"WETH":104847050.71085}},{"date":1749168000,"tokens":{"WETH":93823399.62304}},{"date":1749254400,"tokens":{"WETH":95979467.66814}},{"date":1749340800,"tokens":{"WETH":100282372.49529}},{"date":1749427200,"tokens":{"WETH":98172260.02343}},{"date":1749513600,"tokens":{"WETH":107683737.11274}},{"date":1749600000,"tokens":{"WETH":117100058.33648}},{"date":1749686400,"tokens":{"WETH":114849433.32636}},{"date":1749772800,"tokens":{"WETH":106938090.99849}},{"date":1749859200,"tokens":{"WETH":108993631.2604}},{"date":1749945600,"tokens":{"WETH":107470180.88273}},{"date":1750032000,"tokens":{"WETH":108083729.67388}},{"date":1750118400,"tokens":{"WETH":108810579.99927}},{"date":1750204800,"tokens":{"WETH":114451983.92496}},{"date":1750291200,"tokens":{"WETH":109062920.47169}},{"date":1750377600,"tokens":{"WETH":109561058.63138}},{"date":1750464000,"tokens":{"WETH":105867474.9577}},{"date":1750550400,"tokens":{"WETH":100918348.76658}},{"date":1750636800,"tokens":{"WETH":98923246.64026}},{"date":1750723200,"tokens":{"WETH":107050237.46031}},{"date":1750809600,"tokens":{"WETH":107307979.96848}},{"date":1750896000,"tokens":{"WETH":105914252.00473}},{"date":1750982400,"tokens":{"WETH":104559431.89873}},{"date":1751068800,"tokens":{"WETH":109570196.21236}},{"date":1751155200,"tokens":{"WETH":109793583.88726}},{"date":1751241600,"tokens":{"WETH":107813441.45544}},{"date":1751328000,"tokens":{"WETH":106214457.51874}},{"date":1751414400,"tokens":{"WETH":100463330.84572}},{"date":1751500800,"tokens":{"WETH":107882501.11011}},{"date":1751587200,"tokens":{"WETH":108664632.78813}},{"date":1751673600,"tokens":{"WETH":107266431.42915}},{"date":1751760000,"tokens":{"WETH":108982679.53646}},{"date":1751846400,"tokens":{"WETH":111117405.12848}},{"date":1751932800,"tokens":{"WETH":109082410.87008}},{"date":1752019200,"tokens":{"WETH":112899671.01047}},{"date":1752105600,"tokens":{"WETH":118929089.79983}},{"date":1752192000,"tokens":{"WETH":146533927.16415}},{"date":1752278400,"tokens":{"WETH":145011471.47247}},{"date":1752364800,"tokens":{"WETH":144626812.37228}},{"date":1752451200,"tokens":{"WETH":144823678.27892}},{"date":1752537600,"tokens":{"WETH":147279156.63324}},{"date":1752624000,"tokens":{"WETH":152620099.00493}},{"date":1752710400,"tokens":{"WETH":162462832.10283}},{"date":1752796800,"tokens":{"WETH":170177607.55312}},{"date":1752883200,"tokens":{"WETH":163364908.00014}},{"date":1752969600,"tokens":{"WETH":165303404.50527}},{"date":1753056000,"tokens":{"WETH":173235508.45743}},{"date":1753142400,"tokens":{"WETH":172272518.53097}},{"date":1753228800,"tokens":{"WETH":170270993.71554}},{"date":1753315200,"tokens":{"WETH":165273744.92883}},{"date":1753401600,"tokens":{"WETH":165870171.0264}},{"date":1753488000,"tokens":{"WETH":169726610.91711}},{"date":1753574400,"tokens":{"WETH":171416605.40825}},{"date":1753660800,"tokens":{"WETH":176810542.3364}},{"date":1753747200,"tokens":{"WETH":172440291.7096}},{"date":1753833600,"tokens":{"WETH":172862257.59375}},{"date":1753920000,"tokens":{"WETH":175024859.70322}},{"date":1754006400,"tokens":{"WETH":169445091.7022}},{"date":1754092800,"tokens":{"WETH":160549092.70639}},{"date":1754179200,"tokens":{"WETH":155199880.79223}},{"date":1754265600,"tokens":{"WETH":162863335.70825}},{"date":1754352000,"tokens":{"WETH":170304731.29815}},{"date":1754438400,"tokens":{"WETH":166447286.95493}},{"date":1754524800,"tokens":{"WETH":176322976.80371}},{"date":1754611200,"tokens":{"WETH":176596613.51458}},{"date":1754697600,"tokens":{"WETH":180975554.17875}},{"date":1754784000,"tokens":{"WETH":194236357.40729}},{"date":1754870400,"tokens":{"WETH":193208415.06865}},{"date":1754956800,"tokens":{"WETH":191635577.12303}},{"date":1755043200,"tokens":{"WETH":192830796.19032}},{"date":1755129600,"tokens":{"WETH":198002003.07267}},{"date":1755216000,"tokens":{"WETH":191642511.5334}},{"date":1755302400,"tokens":{"WETH":186035072.11226}},{"date":1755388800,"tokens":{"WETH":185312877.94515}},{"date":1755475200,"tokens":{"WETH":186714787.20827}},{"date":1755561600,"tokens":{"WETH":189997218.41177}},{"date":1755648000,"tokens":{"WETH":167258002.4342}},{"date":1755734400,"tokens":{"WETH":176029423.88539}},{"date":1755820800,"tokens":{"WETH":168582032.99731}},{"date":1755907200,"tokens":{"WETH":188778177.28703}},{"date":1755993600,"tokens":{"WETH":188161480.98141}},{"date":1756080000,"tokens":{"WETH":183665987.04274}},{"date":1756166400,"tokens":{"WETH":172936763.41669}},{"date":1756252800,"tokens":{"WETH":182167209.28342}},{"date":1756339200,"tokens":{"WETH":178287069.1713}},{"date":1756425600,"tokens":{"WETH":177474308.32772}},{"date":1756512000,"tokens":{"WETH":171722146.59189}},{"date":1756598400,"tokens":{"WETH":173016907.726}},{"date":1756684800,"tokens":{"WETH":173377975.66866}},{"date":1756771200,"tokens":{"WETH":169711267.78692}},{"date":1756857600,"tokens":{"WETH":168864292.32655}},{"date":1756944000,"tokens":{"WETH":175921914.54431}},{"date":1757030400,"tokens":{"WETH":167728231.83841}},{"date":1757116800,"tokens":{"WETH":168478945.83443}},{"date":1757203200,"tokens":{"WETH":166869821.07172}},{"date":1757289600,"tokens":{"WETH":167724248.92158}},{"date":1757376000,"tokens":{"WETH":167541473.0557}},{"date":1757462400,"tokens":{"WETH":167162407.50666}},{"date":1757548800,"tokens":{"WETH":169550026.94127}},{"date":1757635200,"tokens":{"WETH":174004702.69203}},{"date":1757721600,"tokens":{"WETH":183377314.30287}},{"date":1757808000,"tokens":{"WETH":182323359.77348}},{"date":1757894400,"tokens":{"WETH":179823436.1475}},{"date":1757980800,"tokens":{"WETH":176598756.35268}},{"date":1758067200,"tokens":{"WETH":175882859.30172}},{"date":1758153600,"tokens":{"WETH":179883120.56382}},{"date":1758240000,"tokens":{"WETH":178560490.95786}},{"date":1758326400,"tokens":{"WETH":174229087.12934}},{"date":1758412800,"tokens":{"WETH":174721900.39255}},{"date":1758499200,"tokens":{"WETH":168742898.46147}},{"date":1758585600,"tokens":{"WETH":163565695.05916}},{"date":1758672000,"tokens":{"WETH":163601239.50416}},{"date":1758758400,"tokens":{"WETH":163445369.78864}},{"date":1758844800,"tokens":{"WETH":153240480.26043}},{"date":1758931200,"tokens":{"WETH":156893806.90423}},{"date":1759017600,"tokens":{"WETH":156299142.3828}},{"date":1759104000,"tokens":{"WETH":160153811.26014}},{"date":1759190400,"tokens":{"WETH":160608514.18179}},{"date":1759276800,"tokens":{"WETH":157777835.62107}},{"date":1759363200,"tokens":{"WETH":165811179.43779}},{"date":1759449600,"tokens":{"WETH":171722140.00467}},{"date":1759536000,"tokens":{"WETH":172895410.61544}},{"date":1759622400,"tokens":{"WETH":171807176.09498}},{"date":1759708800,"tokens":{"WETH":172531112.00582}},{"date":1759795200,"tokens":{"WETH":178800526.30922}},{"date":1759881600,"tokens":{"WETH":170641112.76988}},{"date":1759968000,"tokens":{"WETH":172840033.69705}},{"date":1760054400,"tokens":{"WETH":167554756.57927}},{"date":1760140800,"tokens":{"WETH":147338867.10669}},{"date":1760227200,"tokens":{"WETH":142253212.0473}},{"date":1760313600,"tokens":{"WETH":157851547.10147}},{"date":1760400000,"tokens":{"WETH":161815334.16174}},{"date":1760486400,"tokens":{"WETH":156105588.8964}},{"date":1760572800,"tokens":{"WETH":151894871.17573}},{"date":1760659200,"tokens":{"WETH":151388760.60947}},{"date":1760745600,"tokens":{"WETH":148005227.5435}},{"date":1760832000,"tokens":{"WETH":149816754.32648}},{"date":1760918400,"tokens":{"WETH":153731784.61711}},{"date":1761004800,"tokens":{"WETH":153379017.6112}},{"date":1761091200,"tokens":{"WETH":149198375.29068}},{"date":1761177600,"tokens":{"WETH":146941787.34918}},{"date":1761264000,"tokens":{"WETH":148582198.71605}},{"date":1761350400,"tokens":{"WETH":151158373.7727}},{"date":1761436800,"tokens":{"WETH":148349880.90671}},{"date":1761523200,"tokens":{"WETH":156756551.65336}},{"date":1761609600,"tokens":{"WETH":154025036.93502}},{"date":1761696000,"tokens":{"WETH":149439183.91706}},{"date":1761782400,"tokens":{"WETH":147611780.46163}},{"date":1761868800,"tokens":{"WETH":143917079.11043}},{"date":1761955200,"tokens":{"WETH":144665410.47306}},{"date":1762041600,"tokens":{"WETH":145780820.51449}},{"date":1762128000,"tokens":{"WETH":146022809.15202}},{"date":1762214400,"tokens":{"WETH":135035824.60121}},{"date":1762300800,"tokens":{"WETH":123524740.24316}},{"date":1762387200,"tokens":{"WETH":127566543.67925}},{"date":1762473600,"tokens":{"WETH":122728839.89699}},{"date":1762560000,"tokens":{"WETH":126838383.35725}},{"date":1762646400,"tokens":{"WETH":125817215.99596}},{"date":1762732800,"tokens":{"WETH":134219698.57735}},{"date":1762819200,"tokens":{"WETH":128072994.01461}},{"date":1762905600,"tokens":{"WETH":122841569.17506}},{"date":1762992000,"tokens":{"WETH":122764515.31974}},{"date":1763078400,"tokens":{"WETH":114902608.09444}},{"date":1763164800,"tokens":{"WETH":111364051.9016}},{"date":1763251200,"tokens":{"WETH":111545288.89953}},{"date":1763337600,"tokens":{"WETH":110163258.84188}},{"date":1763424000,"tokens":{"WETH":104977701.04012}},{"date":1763510400,"tokens":{"WETH":106974899.65956}},{"date":1763596800,"tokens":{"WETH":104952940.13017}},{"date":1763683200,"tokens":{"WETH":98996536.84834}},{"date":1763769600,"tokens":{"WETH":95729757.52002}},{"date":1763856000,"tokens":{"WETH":96433283.40964}},{"date":1763942400,"tokens":{"WETH":97140295.94145}},{"date":1764028800,"tokens":{"WETH":101812505.96895}},{"date":1764115200,"tokens":{"WETH":104265091.85905}},{"date":1764201600,"tokens":{"WETH":108565149.29759}},{"date":1764288000,"tokens":{"WETH":109582731.18069}},{"date":1764374400,"tokens":{"WETH":110308206.81005}},{"date":1764460800,"tokens":{"WETH":108909398.68732}},{"date":1764547200,"tokens":{"WETH":108378752.82322}},{"date":1764633600,"tokens":{"WETH":101202584.50722}},{"date":1764720000,"tokens":{"WETH":108879251.50153}},{"date":1764806400,"tokens":{"WETH":115902489.06611}},{"date":1764892800,"tokens":{"WETH":113545554.61903}},{"date":1764979200,"tokens":{"WETH":109415879.89438}},{"date":1765065600,"tokens":{"WETH":109896380.3413}},{"date":1765152000,"tokens":{"WETH":110555777.91386}},{"date":1765238400,"tokens":{"WETH":113794237.02396}},{"date":1765324800,"tokens":{"WETH":120202693.33763}},{"date":1765411200,"tokens":{"WETH":119099973.69685}},{"date":1765497600,"tokens":{"WETH":117192715.39608}},{"date":1765584000,"tokens":{"WETH":111989713.27686}},{"date":1765670400,"tokens":{"WETH":112955876.90523}},{"date":1765756800,"tokens":{"WETH":111406558.74246}},{"date":1765843200,"tokens":{"WETH":105653554.23667}},{"date":1765929600,"tokens":{"WETH":105183151.68585}},{"date":1766016000,"tokens":{"WETH":100753314.8758}},{"date":1766102400,"tokens":{"WETH":100690865.90563}},{"date":1766188800,"tokens":{"WETH":105859343.58928}},{"date":1766275200,"tokens":{"WETH":105983572.10453}},{"date":1766361600,"tokens":{"WETH":118428346.37138}},{"date":1766448000,"tokens":{"WETH":83614288.25475}},{"date":1766534400,"tokens":{"WETH":81882964.31012}},{"date":1766620800,"tokens":{"WETH":81551514.79651}},{"date":1766707200,"tokens":{"WETH":80185880.22339}},{"date":1766793600,"tokens":{"WETH":80973471.22998}},{"date":1766880000,"tokens":{"WETH":81439838.62543}},{"date":1766966400,"tokens":{"WETH":82125499.01164}},{"date":1767052800,"tokens":{"WETH":81294539.49837}},{"date":1767139200,"tokens":{"WETH":82038694.94469}},{"date":1767225600,"tokens":{"WETH":84064667.52399}},{"date":1767312000,"tokens":{"WETH":79798305.03991}},{"date":1767398400,"tokens":{"WETH":83141219.95859}},{"date":1767484800,"tokens":{"WETH":83885143.09576}},{"date":1767571200,"tokens":{"WETH":83812063.70513}},{"date":1767657600,"tokens":{"WETH":85850547.7319}},{"date":1767744000,"tokens":{"WETH":87306237.5373}},{"date":1767830400,"tokens":{"WETH":83883125.99399}},{"date":1767916800,"tokens":{"WETH":83002199.71261}},{"date":1768003200,"tokens":{"WETH":83144155.30926}},{"date":1768089600,"tokens":{"WETH":83024783.95579}},{"date":1768176000,"tokens":{"WETH":82750430.14761}},{"date":1768262400,"tokens":{"WETH":81859781.5964}},{"date":1768348800,"tokens":{"WETH":90326939.85213}},{"date":1768435200,"tokens":{"WETH":90902817.00633}},{"date":1768521600,"tokens":{"WETH":90617760.71869}},{"date":1768608000,"tokens":{"WETH":90103181.56337}},{"date":1768694400,"tokens":{"WETH":93108846.91815}},{"date":1768780800,"tokens":{"WETH":91390055.414}},{"date":1768867200,"tokens":{"WETH":81291156.92436}},{"date":1768953600,"tokens":{"WETH":74259816.22074}},{"date":1769040000,"tokens":{"WETH":75649074.32498}},{"date":1769126400,"tokens":{"WETH":74748021.90293}},{"date":1769212800,"tokens":{"WETH":76060710.3809}},{"date":1769299200,"tokens":{"WETH":74983176.94049}},{"date":1769385600,"tokens":{"WETH":73018358.34771}},{"date":1769472000,"tokens":{"WETH":72951657.80127}},{"date":1769558400,"tokens":{"WETH":74973382.72183}},{"date":1769644800,"tokens":{"WETH":74380560.72631}},{"date":1769731200,"tokens":{"WETH":69929263.54145}},{"date":1769817600,"tokens":{"WETH":67477398.30223}},{"date":1769904000,"tokens":{"WETH":60878593.91931}},{"date":1769990400,"tokens":{"WETH":56579927.08038}},{"date":1770076800,"tokens":{"WETH":59395407.73217}},{"date":1770163200,"tokens":{"WETH":56544664.11537}},{"date":1770249600,"tokens":{"WETH":54310938.94809}},{"date":1770336000,"tokens":{"WETH":45226676.65235}},{"date":1770422400,"tokens":{"WETH":52429825.94185}},{"date":1770508800,"tokens":{"WETH":53050867.45323}},{"date":1770595200,"tokens":{"WETH":52979234.80008}},{"date":1770681600,"tokens":{"WETH":54175273.86666}},{"date":1770768000,"tokens":{"WETH":52013291.88351}},{"date":1770854400,"tokens":{"WETH":50369100.27086}},{"date":1770940800,"tokens":{"WETH":50013720.88664}},{"date":1771027200,"tokens":{"WETH":52684353.90487}},{"date":1771113600,"tokens":{"WETH":53675024.82779}},{"date":1771200000,"tokens":{"WETH":50729287.30625}},{"date":1771286400,"tokens":{"WETH":51441686.99076}},{"date":1771372800,"tokens":{"WETH":51363648.55902}},{"date":1771459200,"tokens":{"WETH":50247610.73065}},{"date":1771545600,"tokens":{"WETH":50147160.62267}},{"date":1771632000,"tokens":{"WETH":50620042.80997}},{"date":1771718400,"tokens":{"WETH":50878519.45891}},{"date":1771804800,"tokens":{"WETH":50289556.4963}},{"date":1771891200,"tokens":{"WETH":48042141.88948}},{"date":1771977600,"tokens":{"WETH":47806455.63983}},{"date":1772064000,"tokens":{"WETH":53060190.53509}},{"date":1772150400,"tokens":{"WETH":52560531.18793}},{"date":1772236800,"tokens":{"WETH":50363482.27765}},{"date":1772323200,"tokens":{"WETH":50916897.65659}},{"date":1772409600,"tokens":{"WETH":50484788.64209}},{"date":1772496000,"tokens":{"WETH":52723367.38559}},{"date":1772582400,"tokens":{"WETH":51483129.12057}},{"date":1772668800,"tokens":{"WETH":55566765.23575}},{"date":1772755200,"tokens":{"WETH":54144343.64485}},{"date":1772841600,"tokens":{"WETH":53753164.48617}},{"date":1772928000,"tokens":{"WETH":53417266.51115}},{"date":1773014400,"tokens":{"WETH":52581480.17828}},{"date":1773100800,"tokens":{"WETH":54260308.41899}},{"date":1773187200,"tokens":{"WETH":61979794.68405}},{"date":1773273600,"tokens":{"WETH":62325571.10817}},{"date":1773360000,"tokens":{"WETH":62413045.17365}},{"date":1773446400,"tokens":{"WETH":62797308.2144}},{"date":1773532800,"tokens":{"WETH":62516799.96235}},{"date":1773619200,"tokens":{"WETH":65076316.83139}},{"date":1773705600,"tokens":{"WETH":69718222.7622}},{"date":1773792000,"tokens":{"WETH":69058980.76262}},{"date":1773878400,"tokens":{"WETH":65197380.87442}},{"date":1773964800,"tokens":{"WETH":63402806.01391}},{"date":1774051200,"tokens":{"WETH":63569540.76482}},{"date":1774137600,"tokens":{"WETH":62029994.69904}},{"date":1774224000,"tokens":{"WETH":60806089.33014}},{"date":1774310400,"tokens":{"WETH":60513810.86451}},{"date":1774396800,"tokens":{"WETH":60677787.87511}},{"date":1774483200,"tokens":{"WETH":56868137.34566}},{"date":1774569600,"tokens":{"WETH":53975462.53357}},{"date":1774656000,"tokens":{"WETH":52184908.3182}},{"date":1774742400,"tokens":{"WETH":52451607.58407}},{"date":1774828800,"tokens":{"WETH":51998593.8647}},{"date":1774915200,"tokens":{"WETH":51251876.71909}},{"date":1775001600,"tokens":{"WETH":52928435.67595}},{"date":1775088000,"tokens":{"WETH":53258288.86226}},{"date":1775174400,"tokens":{"WETH":50909107.36431}},{"date":1775260800,"tokens":{"WETH":48656959.77341}},{"date":1775347200,"tokens":{"WETH":48886614.92494}},{"date":1775433600,"tokens":{"WETH":50438731.03466}},{"date":1775520000,"tokens":{"WETH":50706648.01653}},{"date":1775606400,"tokens":{"WETH":53570291.23761}},{"date":1775692800,"tokens":{"WETH":56562337.52748}},{"date":1775779200,"tokens":{"WETH":45011555.83647}},{"date":1775865600,"tokens":{"WETH":47283658.45973}},{"date":1775952000,"tokens":{"WETH":48201938.34956}},{"date":1776038400,"tokens":{"WETH":46389561.58777}},{"date":1776124800,"tokens":{"WETH":50092374.8608}},{"date":1776211200,"tokens":{"WETH":52164777.48515}},{"date":1776297600,"tokens":{"WETH":52805588.05431}},{"date":1776384000,"tokens":{"WETH":52781670.62032}},{"date":1776470400,"tokens":{"WETH":55240236.29008}},{"date":1776556800,"tokens":{"WETH":53936210.78265}},{"date":1776643200,"tokens":{"WETH":51551901.53464}},{"date":1776729600,"tokens":{"WETH":52340160.30723}},{"date":1776816000,"tokens":{"WETH":51900926.06872}},{"date":1776902400,"tokens":{"WETH":52772653.27208}},{"date":1776988800,"tokens":{"WETH":52060654.80129}},{"date":1777075200,"tokens":{"WETH":51712878.22254}},{"date":1777161600,"tokens":{"WETH":52070096.52784}},{"date":1777248000,"tokens":{"WETH":53109921.95571}},{"date":1777334400,"tokens":{"WETH":51657332.00458}},{"date":1777420800,"tokens":{"WETH":51408419.81436}},{"date":1777507200,"tokens":{"WETH":50908866.00198}},{"date":1777593600,"tokens":{"WETH":50714309.23648}},{"date":1777680000,"tokens":{"WETH":51462116.25677}},{"date":1777766400,"tokens":{"WETH":51784440.95148}},{"date":1777852800,"tokens":{"WETH":51977809.19481}},{"date":1777939200,"tokens":{"WETH":52642086.49899}},{"date":1778025600,"tokens":{"WETH":53683814.18763}},{"date":1778112000,"tokens":{"WETH":53482212.21737}},{"date":1778198400,"tokens":{"WETH":51094217.81381}},{"date":1778284800,"tokens":{"WETH":51522971.43099}},{"date":1778371200,"tokens":{"WETH":51819224.9888}},{"date":1778457600,"tokens":{"WETH":52376615.13424}},{"date":1778544000,"tokens":{"WETH":51908276.06448}},{"date":1778630400,"tokens":{"WETH":50829912.00469}},{"date":1778716800,"tokens":{"WETH":50282482.48036}},{"date":1778803200,"tokens":{"WETH":50743408.38389}},{"date":1778889600,"tokens":{"WETH":49454593.00673}},{"date":1778976000,"tokens":{"WETH":48465389.61943}},{"date":1779062400,"tokens":{"WETH":46621931.36536}},{"date":1779148800,"tokens":{"WETH":47467492.14419}},{"date":1779235200,"tokens":{"WETH":46795479.1925}},{"date":1779321600,"tokens":{"WETH":46645098.09006}},{"date":1779408000,"tokens":{"WETH":46631437.65685}},{"date":1779494400,"tokens":{"WETH":45329232.95991}},{"date":1779580800,"tokens":{"WETH":46305433.81813}},{"date":1779667200,"tokens":{"WETH":46050532.62133}},{"date":1779753600,"tokens":{"WETH":46085391.68352}},{"date":1779840000,"tokens":{"WETH":45350251.3214}},{"date":1779926400,"tokens":{"WETH":44298291.12889}},{"date":1780012800,"tokens":{"WETH":43887213.31622}},{"date":1780099200,"tokens":{"WETH":46292584.62407}},{"date":1780185600,"tokens":{"WETH":42410271.35459}},{"date":1780272000,"tokens":{"WETH":41956719.73239}},{"date":1780358400,"tokens":{"WETH":40856385.56381}},{"date":1780444800,"tokens":{"WETH":38036165.04355}},{"date":1780531200,"tokens":{"WETH":37079888.24476}},{"date":1780617600,"tokens":{"WETH":33803276.04973}},{"date":1780704000,"tokens":{"WETH":30575389.07925}},{"date":1780790400,"tokens":{"WETH":29964098.53084}},{"date":1780876800,"tokens":{"WETH":32666393.23057}},{"date":1780963200,"tokens":{"WETH":31075430.00628}},{"date":1781049600,"tokens":{"WETH":30596861.02955}},{"date":1781136000,"tokens":{"WETH":30244031.80032}},{"date":1781222400,"tokens":{"WETH":31252315.95364}},{"date":1781308800,"tokens":{"WETH":30993337.93536}},{"date":1781395200,"tokens":{"WETH":31246494.80327}},{"date":1781481600,"tokens":{"WETH":32066234.96077}},{"date":1781568000,"tokens":{"WETH":33977762.6779}},{"date":1781654400,"tokens":{"WETH":34011165.32572}},{"date":1781740800,"tokens":{"WETH":32660714.02657}},{"date":1781827200,"tokens":{"WETH":31972714.65324}},{"date":1781913600,"tokens":{"WETH":31966838.73418}},{"date":1782000000,"tokens":{"WETH":32497246.23535}},{"date":1782086400,"tokens":{"WETH":31204799.8034}},{"date":1782172800,"tokens":{"WETH":31609447.47404}},{"date":1782259200,"tokens":{"WETH":30370874.30089}},{"date":1782345600,"tokens":{"WETH":29578076.5134}},{"date":1782432000,"tokens":{"WETH":28631956.50437}},{"date":1782518400,"tokens":{"WETH":29559405.48263}},{"date":1782604800,"tokens":{"WETH":29521526.07651}},{"date":1782691200,"tokens":{"WETH":29356626.60103}},{"date":1782777600,"tokens":{"WETH":29795560.92377}},{"date":1782864000,"tokens":{"WETH":27810182.29366}},{"date":1782950400,"tokens":{"WETH":28525949.21126}},{"date":1783036800,"tokens":{"WETH":30254380.73356}},{"date":1783123200,"tokens":{"WETH":31274840.27554}},{"date":1783209600,"tokens":{"WETH":31657348.40897}},{"date":1783296000,"tokens":{"WETH":31764593.94863}},{"date":1783382400,"tokens":{"WETH":31909913.64816}},{"date":1783468800,"tokens":{"WETH":31031637.59189}},{"date":1783555200,"tokens":{"WETH":30766253.4154}},{"date":1783641600,"tokens":{"WETH":30444679.46712}},{"date":1783728000,"tokens":{"WETH":31360206.49995}},{"date":1783814400,"tokens":{"WETH":31243714.7122}},{"date":1783900800,"tokens":{"WETH":31255083.59512}},{"date":1783987200,"tokens":{"WETH":30910773.40782}},{"date":1784073600,"tokens":{"WETH":32838696.80585}},{"date":1784160000,"tokens":{"WETH":33609125.44541}},{"date":1784246400,"tokens":{"WETH":32495183.12889}},{"date":1784332800,"tokens":{"WETH":32207639.38278}},{"date":1784419200,"tokens":{"WETH":32520633.86411}},{"date":1784505600,"tokens":{"WETH":32992791.73939}},{"date":1784592000,"tokens":{"WETH":33812652.88967}},{"date":1784678400,"tokens":{"WETH":34266388.56517}},{"date":1784764800,"tokens":{"WETH":33896637.2274}},{"date":1784851200,"tokens":{"WETH":32932344.62804}},{"date":1784937600,"tokens":{"WETH":32754137.19672}},{"date":1785024000,"tokens":{"WETH":32623483.50517}},{"date":1785110400,"tokens":{"WETH":33977737.22309}},{"date":1785196800,"tokens":{"WETH":32438500.80861}},{"date":1785283200,"tokens":{"WETH":32924665.48815}},{"date":1785369600,"tokens":{"WETH":32515698.53169}},{"date":1785456000,"tokens":{"WETH":50873726.48805}},{"date":1785542400,"tokens":{"WETH":49815646.90277}},{"date":1785628800,"tokens":{"WETH":49416269.05258}},{"date":1785715200,"tokens":{"WETH":50218112.29566}},{"date":1785801600,"tokens":{"WETH":49969161.27641}},{"date":1785888000,"tokens":{"WETH":50257324.2799}},{"date":1785974400,"tokens":{"WETH":49208237.74986}},{"date":1786060800,"tokens":{"WETH":48661295.2458}},{"date":1786147200,"tokens":{"WETH":49163938.23915}},{"date":1786233600,"tokens":{"WETH":50148364.3063}},{"date":1786320000,"tokens":{"WETH":50059463.45384}},{"date":1786406400,"tokens":{"WETH":49162283.64065}},{"date":1786492800,"tokens":{"WETH":49180474.9948}},{"date":1786579200,"tokens":{"WETH":48296264.50968}},{"date":1786665600,"tokens":{"WETH":47716930.15347}},{"date":1786752000,"tokens":{"WETH":47986088.29446}},{"date":1786838400,"tokens":{"WETH":48248473.04582}},{"date":1786924800,"tokens":{"WETH":48108990.37298}},{"date":1787011200,"tokens":{"WETH":48757857.55667}},{"date":1787097600,"tokens":{"WETH":49051786.17337}},{"date":1787184000,"tokens":{"WETH":57552747.59391}},{"date":1787270400,"tokens":{"WETH":59903432.30256}},{"date":1787356800,"tokens":{"WETH":64390504.2987}},{"date":1787443200,"tokens":{"WETH":61964895.43612}},{"date":1787529600,"tokens":{"WETH":62685087.98892}},{"date":1787616000,"tokens":{"WETH":63034555.09253}},{"date":1787702400,"tokens":{"WETH":62094970.87641}},{"date":1787721299,"tokens":{"WETH":62630933.91574}}],"tokens":[{"date":1683504000,"tokens":{"STETH":141.23795,"RETH":113.79471,"FRXETH":145.20273,"WETH":20.80981}},{"date":1683590400,"tokens":{"STETH":141.23795,"RETH":113.79471,"FRXETH":145.2059,"WETH":20.80981}},{"date":1683676800,"tokens":{"STETH":141.26283,"RETH":113.79471,"FRXETH":145.23115,"WETH":20.80981}},{"date":1683763200,"tokens":{"STETH":141.28706,"RETH":113.79471,"FRXETH":145.25615,"WETH":20.80981}},{"date":1683849600,"tokens":{"STETH":141.315,"RETH":113.79471,"FRXETH":145.29565,"WETH":21.83201}},{"date":1683936000,"tokens":{"STETH":141.34282,"RETH":113.79471,"FRXETH":145.33479,"WETH":21.83201}},{"date":1684022400,"tokens":{"STETH":141.36416,"RETH":113.79471,"FRXETH":145.37307,"WETH":21.83201}},{"date":1684108800,"tokens":{"STETH":141.38245,"RETH":113.79471,"FRXETH":145.41098,"WETH":21.83201}},{"date":1684195200,"tokens":{"STETH":141.40068,"RETH":113.79471,"FRXETH":145.4477,"WETH":27.95701}},{"date":1684281600,"tokens":{"STETH":152.34583,"RETH":113.79471,"FRXETH":145.4832,"WETH":210.13766}},{"date":1684368000,"tokens":{"STETH":153.93998,"RETH":114.80628,"FRXETH":153.71283,"WETH":1574.81637}},{"date":1684454400,"tokens":{"STETH":413.99894,"RETH":114.80628,"FRXETH":326.48699,"WETH":1914.33703}},{"date":1684540800,"tokens":{"STETH":416.06123,"RETH":114.80628,"FRXETH":601.55868,"WETH":2407.56547}},{"date":1684627200,"tokens":{"STETH":423.21572,"RETH":114.80628,"FRXETH":751.67064,"WETH":2801.83562}},{"date":1684713600,"tokens":{"STETH":433.72956,"RETH":114.80628,"FRXETH":751.79923,"WETH":2973.91783}},{"date":1684800000,"tokens":{"STETH":678.09131,"RETH":114.80628,"FRXETH":751.92435,"WETH":3126.69636}},{"date":1684886400,"tokens":{"STETH":678.18544,"RETH":114.80628,"FRXETH":752.04566,"WETH":3148.88184}},{"date":1684972800,"tokens":{"STETH":876.75621,"RETH":114.80628,"FRXETH":951.56104,"WETH":3942.29137}},{"date":1685059200,"tokens":{"STETH":882.93656,"RETH":114.80628,"FRXETH":951.69213,"WETH":4051.47342}},{"date":1685145600,"tokens":{"STETH":883.05725,"RETH":114.80628,"FRXETH":952.82193,"WETH":4052.6624}},{"date":1685232000,"tokens":{"STETH":883.18037,"RETH":114.80628,"FRXETH":952.9497,"WETH":4595.18616}},{"date":1685318400,"tokens":{"STETH":883.58254,"RETH":114.80628,"FRXETH":953.07712,"WETH":4923.13478}},{"date":1685404800,"tokens":{"STETH":883.70413,"RETH":114.80628,"FRXETH":953.20439,"WETH":4944.27394}},{"date":1685491200,"tokens":{"STETH":774.39236,"RETH":100.56205,"FRXETH":2003.39353,"WETH":4331.62088}},{"date":1685577600,"tokens":{"STETH":774.49186,"RETH":100.56205,"FRXETH":2003.6575,"WETH":4407.57071}},{"date":1685664000,"tokens":{"STETH":775.08649,"RETH":554.4889,"FRXETH":2003.91981,"WETH":5853.82142}},{"date":1685750400,"tokens":{"STETH":775.18753,"RETH":554.4889,"FRXETH":2004.18055,"WETH":5931.85275}},{"date":1685836800,"tokens":{"STETH":775.73994,"RETH":554.4889,"FRXETH":2004.4398,"WETH":5932.3827}},{"date":1685923200,"tokens":{"STETH":775.82271,"RETH":554.4889,"FRXETH":2009.95805,"WETH":5933.34644}},{"date":1686009600,"tokens":{"STETH":776.90835,"RETH":2554.4889,"FRXETH":2010.21635,"WETH":6294.64999}},{"date":1686096000,"tokens":{"STETH":779.29483,"RETH":2554.4889,"FRXETH":2010.4728,"WETH":6428.63173}},{"date":1686182400,"tokens":{"STETH":779.38266,"RETH":2554.4889,"FRXETH":2013.03857,"WETH":6486.17677}},{"date":1686268800,"tokens":{"STETH":779.46784,"RETH":2554.4889,"FRXETH":2013.28664,"WETH":7062.01859}},{"date":1686355200,"tokens":{"STETH":779.55529,"RETH":2554.4889,"FRXETH":2013.52793,"WETH":7407.03291}},{"date":1686441600,"tokens":{"STETH":779.75463,"RETH":2554.67441,"FRXETH":2013.88015,"WETH":7423.1736}},{"date":1686528000,"tokens":{"STETH":779.83092,"RETH":2554.67441,"FRXETH":2014.1363,"WETH":7426.87076}},{"date":1686614400,"tokens":{"STETH":779.91072,"RETH":2554.67441,"FRXETH":2014.39139,"WETH":7456.64542}},{"date":1686700800,"tokens":{"STETH":779.99242,"RETH":2554.67441,"FRXETH":2269.96522,"WETH":7475.40594}},{"date":1686787200,"tokens":{"STETH":780.07047,"RETH":2554.67441,"FRXETH":2472.58982,"WETH":9015.04883}},{"date":1686873600,"tokens":{"STETH":780.15753,"RETH":2554.67441,"FRXETH":2472.92899,"WETH":9017.06033}},{"date":1686960000,"tokens":{"STETH":780.33836,"RETH":2554.67441,"FRXETH":2473.29652,"WETH":9056.49367}},{"date":1687046400,"tokens":{"STETH":781.41021,"RETH":2554.67441,"FRXETH":2496.63704,"WETH":9235.23888}},{"date":1687132800,"tokens":{"STETH":781.49166,"RETH":2554.67441,"FRXETH":2496.99534,"WETH":9260.78276}},{"date":1687219200,"tokens":{"STETH":781.56691,"RETH":2554.67441,"FRXETH":2497.35296,"WETH":9297.14338}},{"date":1687305600,"tokens":{"STETH":781.65185,"RETH":2554.67441,"FRXETH":2497.71035,"WETH":9997.01469}},{"date":1687392000,"tokens":{"STETH":781.73587,"RETH":2554.67441,"FRXETH":2498.06306,"WETH":10672.97268}},{"date":1687478400,"tokens":{"STETH":781.82454,"RETH":2554.67441,"FRXETH":2498.42011,"WETH":12520.10513}},{"date":1687564800,"tokens":{"STETH":781.9102,"RETH":2554.67441,"FRXETH":2498.77702,"WETH":12565.6761}},{"date":1687651200,"tokens":{"STETH":782.99109,"RETH":2554.67441,"FRXETH":2499.13293,"WETH":12674.51061}},{"date":1687737600,"tokens":{"STETH":783.11707,"RETH":2554.67441,"FRXETH":2757.06676,"WETH":12728.33837}},{"date":1687824000,"tokens":{"STETH":783.19373,"RETH":2554.96885,"FRXETH":2757.452,"WETH":12958.83711}},{"date":1687910400,"tokens":{"STETH":783.274,"RETH":2554.96885,"FRXETH":2757.83449,"WETH":12971.49948}},{"date":1687996800,"tokens":{"STETH":783.36099,"RETH":2554.96885,"FRXETH":2818.22496,"WETH":13693.53282}},{"date":1688083200,"tokens":{"STETH":783.50448,"RETH":2554.96885,"FRXETH":2818.60797,"WETH":16709.08526}},{"date":1688169600,"tokens":{"STETH":783.59797,"RETH":2554.96885,"FRXETH":2818.99117,"WETH":16718.07811}},{"date":1688256000,"tokens":{"STETH":783.6926,"RETH":2554.96885,"FRXETH":2819.37472,"WETH":16833.87025}},{"date":1688342400,"tokens":{"STETH":783.77085,"RETH":2554.96885,"FRXETH":2819.77382,"WETH":16920.47163}},{"date":1688428800,"tokens":{"STETH":783.85332,"RETH":2555.35735,"FRXETH":2820.14091,"WETH":16929.69853}},{"date":1688515200,"tokens":{"STETH":783.93734,"RETH":2555.35735,"FRXETH":2820.52338,"WETH":20463.48868}},{"date":1688601600,"tokens":{"STETH":784.01798,"RETH":2555.35735,"FRXETH":2820.89034,"WETH":23681.97512}},{"date":1688688000,"tokens":{"STETH":734.09927,"RETH":2555.35735,"FRXETH":2871.3156,"WETH":23704.11088}},{"date":1688774400,"tokens":{"STETH":734.18158,"RETH":2555.35735,"FRXETH":2871.73435,"WETH":23710.36975}},{"date":1688860800,"tokens":{"STETH":734.26331,"RETH":3555.35735,"FRXETH":2872.15275,"WETH":23838.26845}},{"date":1688947200,"tokens":{"STETH":734.33953,"RETH":3555.35735,"FRXETH":2872.57018,"WETH":23844.66715}},{"date":1689033600,"tokens":{"STETH":734.41668,"RETH":3555.35735,"FRXETH":2872.98751,"WETH":24312.24363}},{"date":1689120000,"tokens":{"STETH":734.4984,"RETH":3655.35735,"FRXETH":2873.40332,"WETH":29366.82366}},{"date":1689206400,"tokens":{"STETH":734.5748,"RETH":4655.35735,"FRXETH":2873.80018,"WETH":29377.11043}},{"date":1689292800,"tokens":{"STETH":734.65294,"RETH":4655.35735,"FRXETH":2875.2814,"WETH":29382.38831}},{"date":1689379200,"tokens":{"STETH":734.73792,"RETH":4655.35735,"FRXETH":2875.7127,"WETH":29408.71116}},{"date":1689465600,"tokens":{"STETH":734.81388,"RETH":4655.35735,"FRXETH":2876.1427,"WETH":29563.47453}},{"date":1689552000,"tokens":{"STETH":740.92268,"RETH":4655.35735,"FRXETH":2876.57238,"WETH":29728.27687}},{"date":1689638400,"tokens":{"STETH":741.0052,"RETH":4655.35735,"FRXETH":2877.00177,"WETH":29733.16295}},{"date":1689724800,"tokens":{"STETH":741.08412,"RETH":4655.35735,"FRXETH":2877.43161,"WETH":30437.97939}},{"date":1689811200,"tokens":{"STETH":1251.2209,"RETH":4655.35735,"FRXETH":2877.84389,"WETH":30442.5039}},{"date":1689897600,"tokens":{"STETH":1251.36322,"RETH":2155.35735,"FRXETH":2878.26464,"WETH":37691.3877}},{"date":1689984000,"tokens":{"STETH":1251.50578,"RETH":2155.35735,"FRXETH":2878.68384,"WETH":37696.04879}},{"date":1690070400,"tokens":{"STETH":1351.64466,"RETH":2155.35735,"FRXETH":2879.10065,"WETH":37740.72418}},{"date":1690156800,"tokens":{"STETH":1351.78529,"RETH":2155.35735,"FRXETH":2879.5164,"WETH":37745.37803}},{"date":1690243200,"tokens":{"STETH":1351.93717,"RETH":2155.35735,"FRXETH":2879.93127,"WETH":37910.03072}},{"date":1690329600,"tokens":{"STETH":1352.08991,"RETH":2155.35687,"FRXETH":2880.34871,"WETH":38670.50723}},{"date":1690416000,"tokens":{"STETH":1429.98788,"RETH":2155.35687,"FRXETH":2880.74487,"WETH":38806.78969}},{"date":1690502400,"tokens":{"STETH":1430.14751,"RETH":2155.35687,"FRXETH":2881.11812,"WETH":38811.10208}},{"date":1690588800,"tokens":{"STETH":1430.30456,"RETH":2155.35687,"FRXETH":2881.52237,"WETH":38815.58192}},{"date":1690675200,"tokens":{"STETH":1430.47176,"RETH":2155.35687,"FRXETH":2881.92712,"WETH":38819.92554}},{"date":1690761600,"tokens":{"STETH":1430.61069,"RETH":2157.87463,"FRXETH":2882.25464,"WETH":17808.13033}},{"date":1690848000,"tokens":{"STETH":1430.83381,"RETH":2157.87463,"FRXETH":2882.25464,"WETH":17812.59248}},{"date":1690934400,"tokens":{"STETH":1430.98712,"RETH":2157.87463,"FRXETH":2882.6346,"WETH":22213.75702}},{"date":1691020800,"tokens":{"STETH":1431.14679,"RETH":2157.87463,"WETH":34632.78114,"FRXETH":2883.01617}},{"date":1691107200,"tokens":{"STETH":1431.30712,"RETH":2157.87463,"WETH":34635.94255,"FRXETH":2883.41667}},{"date":1691193600,"tokens":{"STETH":1431.45766,"RETH":2157.87463,"FRXETH":2883.84358,"WETH":34639.54383}},{"date":1691280000,"tokens":{"STETH":1431.60941,"RETH":3884.84867,"FRXETH":3884.83667,"WETH":34643.94434}},{"date":1691366400,"tokens":{"STETH":1431.75371,"RETH":3884.84867,"WETH":34648.51451,"FRXETH":3885.39188}},{"date":1691452800,"tokens":{"STETH":1431.92666,"RETH":3884.84867,"WETH":34653.1602,"FRXETH":3885.9492}},{"date":1691539200,"tokens":{"STETH":1432.08306,"RETH":3884.84867,"WETH":34657.83283,"FRXETH":3886.50366}},{"date":1691625600,"tokens":{"STETH":1432.23582,"RETH":3884.84867,"FRXETH":3887.05444,"WETH":34662.27489}},{"date":1691712000,"tokens":{"STETH":1432.38908,"RETH":3884.84867,"WETH":34667.11645,"FRXETH":3887.6039}},{"date":1691798400,"tokens":{"STETH":1432.54057,"RETH":3884.84867,"FRXETH":3888.14901,"WETH":34671.59205}},{"date":1691884800,"tokens":{"STETH":1432.6869,"RETH":3884.84867,"WETH":34676.54092,"FRXETH":3888.69309}},{"date":1691971200,"tokens":{"STETH":1432.82834,"RETH":3884.84867,"FRXETH":3889.23605,"WETH":34681.13338}},{"date":1692057600,"tokens":{"STETH":1432.97288,"RETH":3884.84867,"WETH":34685.81107,"FRXETH":3889.77675}},{"date":1692144000,"tokens":{"STETH":1433.12813,"RETH":3884.84867,"WETH":34690.35023,"FRXETH":3890.76079}},{"date":1692230400,"tokens":{"STETH":1433.28964,"RETH":3884.84867,"WETH":34694.91061,"FRXETH":3891.28357}},{"date":1692316800,"tokens":{"STETH":1433.44932,"RETH":3884.84867,"FRXETH":3891.79998,"WETH":34699.49475}},{"date":1692403200,"tokens":{"STETH":1433.65891,"RETH":3884.84867,"FRXETH":4043.04924,"WETH":34703.85255}},{"date":1692489600,"tokens":{"STETH":1433.91148,"RETH":3884.84867,"WETH":34708.24226,"FRXETH":4043.58218}},{"date":1692576000,"tokens":{"STETH":1434.05589,"RETH":3884.84867,"FRXETH":4044.11413,"WETH":34712.58678}},{"date":1692662400,"tokens":{"STETH":1434.20669,"RETH":3884.84867,"WETH":34716.97245,"FRXETH":4044.64422}},{"date":1692748800,"tokens":{"STETH":1434.3565,"RETH":3884.84867,"WETH":34721.4551,"FRXETH":4045.17421}},{"date":1692835200,"tokens":{"STETH":1434.50981,"RETH":3884.84867,"WETH":34725.80004,"FRXETH":4045.69899}},{"date":1692921600,"tokens":{"STETH":1434.66411,"RETH":3884.84867,"WETH":34729.9928,"FRXETH":4046.22151}},{"date":1693008000,"tokens":{"STETH":1434.81862,"RETH":3884.84867,"WETH":34734.01804,"FRXETH":4046.74327}},{"date":1693094400,"tokens":{"STETH":1434.96731,"RETH":3884.84867,"FRXETH":4047.24434,"WETH":34737.93498}},{"date":1693180800,"tokens":{"STETH":1435.104,"RETH":3884.84867,"WETH":34741.67655,"FRXETH":4047.76626}},{"date":1693267200,"tokens":{"STETH":1435.25245,"RETH":3884.84867,"FRXETH":4048.28757,"WETH":34745.38174}},{"date":1693353600,"tokens":{"STETH":1435.4188,"RETH":3884.84867,"FRXETH":4048.80577,"WETH":34749.23505}},{"date":1693440000,"tokens":{"STETH":1435.58058,"RETH":3884.84867,"WETH":34752.92585,"FRXETH":4049.32218}},{"date":1693526400,"tokens":{"STETH":1435.72443,"RETH":3884.84867,"WETH":34756.98103,"FRXETH":4294.42326}},{"date":1693612800,"tokens":{"STETH":1435.87277,"RETH":3884.84867,"FRXETH":4366.62106,"WETH":34760.99209}},{"date":1693699200,"tokens":{"STETH":1436.00776,"RETH":3884.84867,"FRXETH":4367.16276,"WETH":34765.40947}},{"date":1693785600,"tokens":{"STETH":1436.13597,"RETH":3884.84867,"FRXETH":4367.70382,"WETH":34769.60659}},{"date":1693872000,"tokens":{"STETH":1436.27454,"RETH":3884.84867,"FRXETH":4368.2444,"WETH":34773.81936}},{"date":1693958400,"tokens":{"STETH":1436.41925,"RETH":3884.84867,"FRXETH":4368.78441,"WETH":34778.05556}},{"date":1694044800,"tokens":{"STETH":1436.57572,"RETH":3884.84867,"FRXETH":4369.31063,"WETH":34782.11997}},{"date":1694131200,"tokens":{"STETH":1436.90385,"RETH":3884.84867,"FRXETH":4369.78926,"WETH":34786.35838}},{"date":1694217600,"tokens":{"STETH":1437.04952,"RETH":3884.84867,"FRXETH":4370.32975,"WETH":34790.77053}},{"date":1694304000,"tokens":{"STETH":1437.20128,"RETH":3884.84867,"FRXETH":4370.87024,"WETH":34795.17606}},{"date":1694390400,"tokens":{"STETH":1437.33743,"RETH":3884.84867,"FRXETH":4371.41071,"WETH":34799.7079}},{"date":1694476800,"tokens":{"STETH":1437.47732,"RETH":3884.84867,"FRXETH":4497.70684,"WETH":34804.28625}},{"date":1694563200,"tokens":{"STETH":1437.64444,"RETH":3884.84867,"FRXETH":4498.26175,"WETH":34809.12298}},{"date":1694649600,"tokens":{"STETH":1437.79363,"RETH":3884.84867,"FRXETH":4498.80134,"WETH":34814.22123}},{"date":1694736000,"tokens":{"STETH":1437.93266,"RETH":3884.84867,"FRXETH":4499.34572,"WETH":34819.10386}},{"date":1694822400,"tokens":{"STETH":1438.07829,"RETH":3884.84867,"FRXETH":4499.89472,"WETH":34824.1081}},{"date":1694908800,"tokens":{"STETH":1445.23488,"RETH":3884.84867,"FRXETH":4500.44085,"WETH":34829.41149}},{"date":1694995200,"tokens":{"STETH":1445.36733,"RETH":3884.84867,"FRXETH":4500.99591,"WETH":34834.6256}},{"date":1695081600,"tokens":{"STETH":1445.50636,"RETH":3884.84867,"FRXETH":4501.53156,"WETH":34839.95771}},{"date":1695168000,"tokens":{"STETH":1445.65514,"RETH":3884.84867,"FRXETH":4502.07557,"WETH":34845.73681}},{"date":1695254400,"tokens":{"STETH":1445.80626,"RETH":3884.84867,"FRXETH":4502.60485,"WETH":34851.85487}},{"date":1695340800,"tokens":{"STETH":1445.95613,"RETH":3884.84867,"FRXETH":5474.67433,"WETH":34858.19643}},{"date":1695427200,"tokens":{"STETH":1446.10032,"RETH":3884.84867,"FRXETH":5475.36617,"WETH":34864.47341}},{"date":1695513600,"tokens":{"STETH":1446.2352,"RETH":3884.84867,"FRXETH":5476.04095,"WETH":34870.7657}},{"date":1695600000,"tokens":{"STETH":1446.37208,"RETH":3884.84867,"FRXETH":5476.71419,"WETH":34877.33294}},{"date":1695686400,"tokens":{"STETH":1446.80573,"RETH":3884.84867,"FRXETH":5477.38684,"WETH":34883.60195}},{"date":1695772800,"tokens":{"STETH":1446.95833,"RETH":3884.84867,"FRXETH":7132.40444,"WETH":31616.78769}},{"date":1695859200,"tokens":{"STETH":1447.10356,"RETH":3884.84867,"FRXETH":7133.24409,"WETH":31622.93335}},{"date":1695945600,"tokens":{"STETH":1447.24537,"RETH":3884.84867,"FRXETH":7133.98395,"WETH":31628.75008}},{"date":1696032000,"tokens":{"STETH":1447.38632,"RETH":3884.84867,"FRXETH":7134.77361,"WETH":31634.77408}},{"date":1696118400,"tokens":{"STETH":1447.52641,"RETH":3884.84858,"FRXETH":7135.54375,"WETH":31640.40427}},{"date":1696204800,"tokens":{"STETH":1448.16121,"RETH":3884.84858,"FRXETH":7136.31444,"WETH":31659.32945}},{"date":1696291200,"tokens":{"STETH":1450.84438,"RETH":3884.84858,"FRXETH":7137.08565,"WETH":32447.61172}},{"date":1696377600,"tokens":{"STETH":1451.00309,"RETH":3868.85459,"FRXETH":10109.72527,"WETH":27185.24847}},{"date":1696464000,"tokens":{"STETH":1451.15022,"RETH":3868.85407,"FRXETH":10110.78162,"WETH":27189.13019}},{"date":1696550400,"tokens":{"STETH":1451.2879,"RETH":3869.69823,"FRXETH":10111.88544,"WETH":27441.19173}},{"date":1696636800,"tokens":{"STETH":1451.42194,"RETH":3869.69267,"WETH":27444.34498,"FRXETH":10112.98951}},{"date":1696723200,"tokens":{"STETH":1451.55619,"RETH":3869.6912,"FRXETH":10114.09347,"WETH":27474.84283}},{"date":1696809600,"tokens":{"STETH":1451.68824,"RETH":3869.68935,"WETH":27486.91867,"FRXETH":10144.58439}},{"date":1696896000,"tokens":{"STETH":1451.81776,"RETH":3869.68607,"FRXETH":14108.23269,"WETH":20257.46894}},{"date":1696982400,"tokens":{"STETH":1451.94954,"RETH":3869.68067,"FRXETH":14109.71504,"WETH":20324.33011}},{"date":1697068800,"tokens":{"STETH":1453.43566,"RETH":3869.67923,"WETH":20326.59452,"FRXETH":14119.93305}},{"date":1697155200,"tokens":{"STETH":1453.57006,"RETH":3869.67747,"FRXETH":14150.46227,"WETH":20328.71596}},{"date":1697241600,"tokens":{"STETH":1453.70831,"RETH":3875.44757,"FRXETH":14151.98252,"WETH":19975.33503}},{"date":1697328000,"tokens":{"STETH":1453.84462,"RETH":3875.414,"FRXETH":14153.50012,"WETH":19977.58094}},{"date":1697414400,"tokens":{"STETH":1453.07808,"RETH":3873.01733,"FRXETH":14146.32416,"WETH":19967.61409}},{"date":1697500800,"tokens":{"STETH":1453.2131,"RETH":3873.00621,"FRXETH":14873.57772,"WETH":19891.50899}},{"date":1697587200,"tokens":{"STETH":1453.37002,"RETH":3872.96879,"FRXETH":14875.1552,"WETH":19893.70717}},{"date":1697673600,"tokens":{"STETH":1453.54722,"RETH":3872.93402,"FRXETH":15329.67811,"WETH":19895.81872}},{"date":1697760000,"tokens":{"STETH":1453.68467,"RETH":4263.34469,"FRXETH":15331.3051,"WETH":16796.04546}},{"date":1697846400,"tokens":{"STETH":4640.88062,"RETH":4263.16493,"WETH":16916.08653,"FRXETH":15332.99146}},{"date":1697932800,"tokens":{"STETH":4641.35937,"RETH":4262.94707,"FRXETH":15334.67494,"WETH":16918.08743}},{"date":1698019200,"tokens":{"STETH":4641.79154,"RETH":4262.50229,"FRXETH":15336.35926,"WETH":16920.04136}},{"date":1698105600,"tokens":{"STETH":4642.24438,"RETH":4262.45226,"FRXETH":15338.04369,"WETH":16922.10834}},{"date":1698192000,"tokens":{"STETH":4642.77884,"RETH":4262.18228,"FRXETH":15339.71254,"WETH":18013.61716}},{"date":1698278400,"tokens":{"STETH":4643.24129,"RETH":4262.06381,"FRXETH":15341.36507,"WETH":18015.66467}},{"date":1698364800,"tokens":{"STETH":4643.74828,"RETH":4261.46842,"FRXETH":15342.89956,"WETH":18017.53439}},{"date":1698451200,"tokens":{"STETH":4644.23772,"RETH":4261.49654,"FRXETH":15344.42916,"WETH":18019.76314}},{"date":1698537600,"tokens":{"STETH":4644.79508,"RETH":4261.26148,"FRXETH":15345.95559,"WETH":18021.6149}},{"date":1698624000,"tokens":{"STETH":4645.22901,"RETH":4261.01676,"FRXETH":15347.44608,"WETH":18023.51645}},{"date":1698710400,"tokens":{"STETH":4646.17009,"RETH":4260.61655,"FRXETH":15350.09063,"WETH":18027.50109}},{"date":1698796800,"tokens":{"STETH":4646.17009,"RETH":4260.49132,"FRXETH":15350.5578,"WETH":18027.6387}},{"date":1698883200,"tokens":{"STETH":4647.15942,"RETH":4260.24264,"FRXETH":15353.69944,"WETH":18032.2219}},{"date":1698969600,"tokens":{"STETH":4647.15942,"RETH":4260.26641,"FRXETH":15353.7876,"WETH":18032.24814}},{"date":1699056000,"tokens":{"STETH":4647.61918,"RETH":4260.28115,"FRXETH":15355.49869,"WETH":18034.67849}},{"date":1699142400,"tokens":{"STETH":4648.08287,"RETH":4259.98893,"FRXETH":15357.20146,"WETH":18037.25688}},{"date":1699228800,"tokens":{"STETH":4648.52191,"RETH":4259.64841,"FRXETH":15358.89457,"WETH":18039.50194}},{"date":1699315200,"tokens":{"FRXETH":15360.59206,"WETH":18042.09258,"RETH":4259.51303,"STETH":4648.99438}},{"date":1699401600,"tokens":{"FRXETH":15362.24228,"WETH":18044.6639,"RETH":4259.38416,"STETH":4649.46399}},{"date":1699488000,"tokens":{"FRXETH":15363.92336,"WETH":18047.42432,"RETH":4259.09036,"STETH":4649.95473}},{"date":1699574400,"tokens":{"FRXETH":15365.66102,"WETH":18051.5856,"RETH":4258.99237,"STETH":4650.44938}},{"date":1699660800,"tokens":{"FRXETH":15367.38413,"WETH":18054.15667,"RETH":4258.92352,"STETH":4651.03806}},{"date":1699747200,"tokens":{"FRXETH":15369.1462,"WETH":18056.13248,"RETH":4258.45408,"STETH":4651.53138}},{"date":1699833600,"tokens":{"FRXETH":15370.90295,"WETH":18058.48582,"RETH":4257.97852,"STETH":4652.00274}},{"date":1699920000,"tokens":{"FRXETH":15372.70513,"WETH":18061.20786,"RETH":4257.8947,"STETH":4652.4905}},{"date":1700006400,"tokens":{"FRXETH":15374.46299,"WETH":18063.57848,"RETH":4257.70142,"STETH":4653.04351}},{"date":1700092800,"tokens":{"FRXETH":15376.17617,"WETH":18065.70206,"RETH":4257.39776,"STETH":4653.56338}},{"date":1700179200,"tokens":{"FRXETH":15377.8532,"WETH":18068.14209,"RETH":4257.01614,"STETH":4654.05434}},{"date":1700265600,"tokens":{"FRXETH":15379.61019,"WETH":18070.46572,"RETH":4256.85109,"STETH":4654.51281}},{"date":1700352000,"tokens":{"FRXETH":15381.36621,"WETH":18072.85171,"RETH":4256.57499,"STETH":4654.98387}},{"date":1700438400,"tokens":{"FRXETH":15383.12037,"WETH":18075.64834,"RETH":4256.52675,"STETH":4655.41671}},{"date":1700524800,"tokens":{"FRXETH":15366.97431,"WETH":11530.32106,"RETH":4251.2047,"STETH":4650.45038}},{"date":1700611200,"tokens":{"FRXETH":15368.723,"WETH":11532.6795,"RETH":4250.97706,"STETH":4650.9049}},{"date":1700697600,"tokens":{"FRXETH":15272.33797,"WETH":17623.60204,"RETH":4223.62566,"STETH":1540.57172}},{"date":1700784000,"tokens":{"FRXETH":15274.01231,"WETH":17626.12003,"RETH":4223.46807,"STETH":1540.73791}},{"date":1700870400,"tokens":{"FRXETH":15275.6852,"WETH":17628.56722,"RETH":4223.26416,"STETH":1540.88757}},{"date":1700956800,"tokens":{"FRXETH":15277.35874,"WETH":17631.31645,"RETH":4222.99157,"STETH":1541.03664}},{"date":1701043200,"tokens":{"FRXETH":15279.01595,"WETH":17633.7807,"RETH":4222.68379,"STETH":1541.17711}},{"date":1701129600,"tokens":{"FRXETH":15280.66831,"WETH":17636.4685,"RETH":4222.43879,"STETH":1541.32531}},{"date":1701216000,"tokens":{"FRXETH":15282.27486,"WETH":17639.03791,"RETH":4222.22372,"STETH":1541.48013}},{"date":1701302400,"tokens":{"FRXETH":15283.90977,"WETH":17642.24801,"RETH":4221.77733,"STETH":1541.64905}},{"date":1701388800,"tokens":{"FRXETH":15285.42475,"WETH":17644.75531,"RETH":4221.40183,"STETH":1541.81228}},{"date":1701475200,"tokens":{"FRXETH":15287.04423,"WETH":17647.60339,"RETH":4221.03519,"STETH":1541.97655}},{"date":1701561600,"tokens":{"FRXETH":15288.39745,"WETH":17650.45398,"RETH":4220.87567,"STETH":1542.11167}},{"date":1701648000,"tokens":{"WETH":17653.1923,"RETH":4220.29778,"STETH":1542.25846,"FRXETH":15289.93129}},{"date":1701734400,"tokens":{"FRXETH":15291.54176,"WETH":17656.12401,"RETH":4220.26114,"STETH":1542.41677}},{"date":1701820800,"tokens":{"FRXETH":15293.07567,"WETH":17659.10444,"RETH":4220.1144,"STETH":1542.58624}},{"date":1701907200,"tokens":{"FRXETH":15294.64373,"WETH":17661.80907,"RETH":4219.74081,"STETH":1542.75913}},{"date":1701993600,"tokens":{"FRXETH":15296.3597,"WETH":17664.45844,"RETH":4219.193,"STETH":1542.92961}},{"date":1702080000,"tokens":{"FRXETH":15298.0045,"WETH":17667.57372,"RETH":4219.2038,"STETH":1543.10134}},{"date":1702166400,"tokens":{"FRXETH":15299.69316,"WETH":17670.4495,"RETH":4218.8297,"STETH":1543.26636}},{"date":1702252800,"tokens":{"FRXETH":15301.38187,"WETH":17673.49585,"RETH":4218.59591,"STETH":1543.4099}},{"date":1702339200,"tokens":{"FRXETH":15303.07229,"WETH":17676.77424,"RETH":4218.33823,"STETH":1543.5695}},{"date":1702425600,"tokens":{"FRXETH":15304.75829,"WETH":17680.00656,"RETH":4217.83333,"STETH":1543.73971}},{"date":1702512000,"tokens":{"FRXETH":15115.10207,"WETH":10246.96198,"RETH":4164.99745,"STETH":1524.59724}},{"date":1702598400,"tokens":{"FRXETH":15116.64997,"WETH":10249.99582,"RETH":4164.71528,"STETH":1524.74903}},{"date":1702684800,"tokens":{"FRXETH":15118.20975,"WETH":10266.31115,"RETH":4164.49051,"STETH":1524.92069}},{"date":1702771200,"tokens":{"FRXETH":15119.75895,"WETH":10399.00826,"RETH":4164.60671,"STETH":1525.07968}},{"date":1702857600,"tokens":{"FRXETH":15121.35717,"WETH":10403.10424,"RETH":4164.17698,"STETH":1525.24673}},{"date":1702944000,"tokens":{"FRXETH":15122.92615,"WETH":10536.31675,"RETH":4163.95812,"STETH":1525.39775}},{"date":1703030400,"tokens":{"FRXETH":15124.47317,"WETH":12948.36763,"RETH":4163.66123,"STETH":1526.58411}},{"date":1703116800,"tokens":{"FRXETH":15126.11327,"WETH":16206.78656,"RETH":4163.82762,"STETH":1537.2463}},{"date":1703203200,"tokens":{"FRXETH":15127.86763,"WETH":16533.84908,"RETH":4163.34404,"STETH":1637.70374}},{"date":1703289600,"tokens":{"FRXETH":15129.62741,"WETH":15148.44984,"RETH":4163.11155,"STETH":3065.54305}},{"date":1703376000,"tokens":{"FRXETH":15131.34842,"WETH":15224.59694,"RETH":4163.02651,"STETH":3065.84735}},{"date":1703462400,"tokens":{"FRXETH":15133.16012,"WETH":15231.3652,"RETH":4163.00316,"STETH":3106.76577}},{"date":1703548800,"tokens":{"FRXETH":15134.93177,"WETH":15270.34122,"RETH":4162.74722,"STETH":3107.075}},{"date":1703635200,"tokens":{"FRXETH":15136.67611,"WETH":15364.764,"RETH":4162.58057,"STETH":3107.35675}},{"date":1703721600,"tokens":{"FRXETH":15138.41256,"WETH":15368.85816,"RETH":4162.49336,"STETH":3107.654}},{"date":1703808000,"tokens":{"FRXETH":15140.06285,"WETH":15375.3245,"RETH":4162.02281,"STETH":3315.00727}},{"date":1703894400,"tokens":{"FRXETH":15141.67836,"WETH":15389.99142,"RETH":4161.90234,"STETH":3315.34237}},{"date":1703980800,"tokens":{"FRXETH":15127.5012,"WETH":15380.48782,"RETH":4157.39667,"STETH":3312.96975}},{"date":1704067200,"tokens":{"WETH":15385.87264,"RETH":4157.16621,"STETH":3313.26293,"FRXETH":15129.06663}},{"date":1704153600,"tokens":{"FRXETH":15130.72713,"WETH":15414.6964,"RETH":4156.73067,"STETH":3313.54943}},{"date":1704240000,"tokens":{"FRXETH":15132.16832,"WETH":15417.77983,"RETH":4156.56128,"STETH":3313.81692}},{"date":1704326400,"tokens":{"FRXETH":15133.77006,"WETH":11313.13997,"RETH":4056.59192,"STETH":3314.12256}},{"date":1704412800,"tokens":{"FRXETH":15135.32076,"WETH":11317.1497,"RETH":4056.37877,"STETH":3314.60155}},{"date":1704499200,"tokens":{"FRXETH":15136.95419,"WETH":11320.29461,"RETH":4055.91355,"STETH":3314.91858}},{"date":1704585600,"tokens":{"FRXETH":15138.45801,"WETH":11323.38771,"RETH":4055.82265,"STETH":3315.21492}},{"date":1704672000,"tokens":{"FRXETH":15140.01505,"WETH":11326.36445,"RETH":4055.70713,"STETH":3315.49944}},{"date":1704758400,"tokens":{"FRXETH":15141.62141,"WETH":11329.13006,"RETH":4055.47246,"STETH":3315.80616}},{"date":1704844800,"tokens":{"WETH":11331.92545,"RETH":4055.28366,"FRXETH":15143.29435,"STETH":3316.12647}},{"date":1704931200,"tokens":{"FRXETH":15144.83193,"WETH":11334.69648,"RETH":4054.86136,"STETH":3316.49401}},{"date":1705017600,"tokens":{"FRXETH":15146.66283,"WETH":11337.37795,"RETH":4054.73351,"STETH":3316.85333}},{"date":1705104000,"tokens":{"WETH":11340.33637,"STETH":3317.15733,"RETH":4054.60117,"FRXETH":15148.39041}},{"date":1705190400,"tokens":{"FRXETH":15150.24007,"WETH":12997.25331,"RETH":4054.38963,"STETH":3317.47545}},{"date":1705276800,"tokens":{"FRXETH":15152.0955,"WETH":12999.66167,"RETH":4054.00296,"STETH":3317.78338}},{"date":1705363200,"tokens":{"FRXETH":15153.71552,"WETH":13001.79023,"RETH":4053.69025,"STETH":3318.88422}},{"date":1705449600,"tokens":{"FRXETH":15155.56788,"WETH":13004.12535,"RETH":4053.56834,"STETH":3319.21675}},{"date":1705536000,"tokens":{"FRXETH":15157.33943,"WETH":14005.31554,"RETH":4053.32013,"STETH":3319.54352}},{"date":1705622400,"tokens":{"FRXETH":15158.20709,"WETH":14007.71791,"RETH":4052.59978,"STETH":3319.67881}},{"date":1705708800,"tokens":{"FRXETH":15159.80802,"WETH":16681.85202,"RETH":4052.45652,"STETH":3320.09372}},{"date":1705795200,"tokens":{"FRXETH":15161.49818,"WETH":16685.71802,"RETH":4052.33738,"STETH":3320.40113}},{"date":1705881600,"tokens":{"FRXETH":15150.72807,"WETH":16675.50526,"RETH":4048.77206,"STETH":3317.96999}},{"date":1705968000,"tokens":{"FRXETH":15152.38389,"WETH":16678.84955,"RETH":4048.36049,"STETH":3318.26081}},{"date":1706054400,"tokens":{"FRXETH":15153.99481,"WETH":16682.35698,"RETH":4048.33358,"STETH":3318.60682}},{"date":1706140800,"tokens":{"FRXETH":15155.6538,"WETH":16685.34017,"RETH":4048.07503,"STETH":3318.90393}},{"date":1706227200,"tokens":{"FRXETH":15157.21381,"WETH":16688.32359,"RETH":4047.88367,"STETH":3319.21159}},{"date":1706313600,"tokens":{"FRXETH":15158.86048,"WETH":16691.23906,"RETH":4047.79424,"STETH":3319.53973}},{"date":1706400000,"tokens":{"FRXETH":15160.45599,"WETH":16693.96961,"RETH":4047.21214,"STETH":3319.86372}},{"date":1706486400,"tokens":{"FRXETH":15162.05524,"WETH":16696.72968,"RETH":4047.13642,"STETH":3320.1635}},{"date":1706572800,"tokens":{"FRXETH":15163.64714,"WETH":16706.0396,"RETH":4046.89706,"STETH":3320.45391}},{"date":1706659200,"tokens":{"FRXETH":15165.23194,"WETH":16708.50779,"RETH":4046.70065,"STETH":3320.76059}},{"date":1706745600,"tokens":{"FRXETH":15166.79993,"WETH":16711.252,"RETH":4046.03479,"STETH":3321.07949}},{"date":1706832000,"tokens":{"FRXETH":15168.36596,"WETH":16713.80014,"RETH":4045.93578,"STETH":3321.39781}},{"date":1706918400,"tokens":{"WETH":16711.47623,"RETH":4044.61355,"STETH":3320.74967,"FRXETH":15165.5803}},{"date":1707004800,"tokens":{"FRXETH":15167.16293,"WETH":16713.83694,"RETH":4044.4256,"STETH":3321.06878}},{"date":1707091200,"tokens":{"FRXETH":15168.7315,"WETH":16716.56665,"RETH":4044.33292,"STETH":3321.35029}},{"date":1707177600,"tokens":{"FRXETH":15109.85792,"WETH":18351.62512,"RETH":4028.35369,"STETH":3308.39603}},{"date":1707264000,"tokens":{"FRXETH":15111.41107,"WETH":18677.80731,"RETH":4028.18266,"STETH":3308.69718}},{"date":1707350400,"tokens":{"FRXETH":15093.8173,"WETH":20768.96557,"RETH":4022.94196,"STETH":3304.83003}},{"date":1707436800,"tokens":{"FRXETH":15095.29292,"WETH":20782.10401,"RETH":4468.02194,"STETH":3419.89111}},{"date":1707523200,"tokens":{"FRXETH":15096.77757,"WETH":20805.84603,"RETH":4467.91712,"STETH":3420.25447}},{"date":1707609600,"tokens":{"FRXETH":15098.26617,"WETH":20808.27257,"RETH":4467.32892,"STETH":3420.59547}},{"date":1707696000,"tokens":{"FRXETH":15099.74591,"WETH":20810.55206,"RETH":4467.12656,"STETH":3420.90793}},{"date":1707782400,"tokens":{"WETH":20813.18324,"RETH":4466.63343,"STETH":3421.22195,"FRXETH":15101.22572}},{"date":1707868800,"tokens":{"FRXETH":15102.67901,"WETH":20816.09231,"RETH":4466.60015,"STETH":3421.62246}},{"date":1707955200,"tokens":{"FRXETH":15104.15245,"WETH":20897.83096,"RETH":4466.34644,"STETH":3421.95619}},{"date":1708041600,"tokens":{"FRXETH":15105.73089,"WETH":20901.01157,"RETH":4466.48792,"STETH":3422.26347}},{"date":1708128000,"tokens":{"FRXETH":15107.34812,"WETH":20904.24334,"RETH":4466.25375,"STETH":3422.61749}},{"date":1708214400,"tokens":{"WETH":20907.03795,"RETH":4465.82758,"STETH":3422.91051,"FRXETH":15108.94698}},{"date":1708300800,"tokens":{"FRXETH":15110.55826,"WETH":20909.95703,"RETH":4465.73308,"STETH":3423.20357}},{"date":1708387200,"tokens":{"FRXETH":15112.176,"WETH":20912.94979,"RETH":4465.71553,"STETH":3423.50946}},{"date":1708473600,"tokens":{"WETH":20915.61306,"FRXETH":15113.77423,"RETH":4465.50528,"STETH":3443.82835}},{"date":1708560000,"tokens":{"FRXETH":15115.33569,"WETH":20919.44923,"RETH":4465.26345,"STETH":3444.15524}},{"date":1708646400,"tokens":{"RETH":4465.00119,"STETH":3444.48227,"FRXETH":15116.81411,"WETH":20933.7735}},{"date":1708732800,"tokens":{"FRXETH":15118.36652,"WETH":20938.04306,"RETH":4464.77054,"STETH":3445.15748}},{"date":1708819200,"tokens":{"FRXETH":15119.92551,"WETH":20940.72082,"RETH":4464.57406,"STETH":3446.48454}},{"date":1708905600,"tokens":{"FRXETH":15121.48183,"WETH":20943.84569,"RETH":4464.4287,"STETH":3446.78163}},{"date":1708992000,"tokens":{"WETH":20946.79079,"RETH":4464.24057,"STETH":3447.08953,"FRXETH":15123.05353}},{"date":1709078400,"tokens":{"FRXETH":15124.62547,"WETH":20949.69154,"RETH":4464.06472,"STETH":3447.41728}},{"date":1709164800,"tokens":{"FRXETH":15126.18478,"WETH":20952.47816,"RETH":4464.0093,"STETH":3447.74072}},{"date":1709251200,"tokens":{"FRXETH":15127.79415,"WETH":20954.99419,"RETH":4463.43635,"STETH":3448.09}},{"date":1709337600,"tokens":{"FRXETH":15129.40975,"WETH":20958.30671,"RETH":4464.06801,"STETH":3448.40499}},{"date":1709424000,"tokens":{"FRXETH":15131.02778,"WETH":20960.18017,"RETH":4463.53307,"STETH":3448.7345}},{"date":1709510400,"tokens":{"FRXETH":15132.64874,"WETH":20962.27961,"RETH":4463.35481,"STETH":3449.0456}},{"date":1709596800,"tokens":{"FRXETH":15134.26662,"WETH":20964.467,"RETH":4462.96345,"STETH":3449.37137}},{"date":1709683200,"tokens":{"FRXETH":15135.91465,"WETH":20966.41076,"RETH":4462.82982,"STETH":3449.73373}},{"date":1709769600,"tokens":{"FRXETH":15137.52306,"WETH":20968.19231,"RETH":4462.59024,"STETH":3450.12389}},{"date":1709856000,"tokens":{"FRXETH":15139.59657,"WETH":20970.1203,"RETH":4462.34563,"STETH":3450.49276}},{"date":1709942400,"tokens":{"FRXETH":15141.68933,"WETH":20971.77646,"RETH":4462.06063,"STETH":3450.82563}},{"date":1710028800,"tokens":{"WETH":20973.53227,"RETH":4461.67757,"STETH":3451.15832,"FRXETH":15143.78152}},{"date":1710115200,"tokens":{"FRXETH":15145.89179,"WETH":20975.25745,"RETH":4461.59535,"STETH":3451.47998}},{"date":1710201600,"tokens":{"FRXETH":15148.02393,"WETH":20976.78154,"RETH":4461.31948,"STETH":3451.8189}},{"date":1710288000,"tokens":{"WETH":20978.51745,"RETH":4461.16724,"STETH":3452.16643,"FRXETH":15150.15591}},{"date":1710374400,"tokens":{"FRXETH":15152.29713,"WETH":20980.14349,"RETH":4460.7669,"STETH":3452.51087}},{"date":1710460800,"tokens":{"FRXETH":15154.06504,"WETH":20981.62845,"RETH":4460.57871,"STETH":3452.83586}},{"date":1710547200,"tokens":{"FRXETH":15155.93446,"WETH":21124.91294,"RETH":4331.55159,"STETH":3453.1848}},{"date":1710633600,"tokens":{"FRXETH":15157.82795,"WETH":21126.51803,"RETH":4331.38295,"STETH":3453.48976}},{"date":1710720000,"tokens":{"FRXETH":15159.72745,"WETH":21128.15441,"RETH":4330.93733,"STETH":3453.80288}},{"date":1710806400,"tokens":{"FRXETH":15161.62132,"WETH":21134.18356,"RETH":4330.91857,"STETH":3454.0984}},{"date":1710892800,"tokens":{"WETH":21139.37463,"STETH":3454.47237,"RETH":4330.60635,"FRXETH":15163.52374}},{"date":1710979200,"tokens":{"FRXETH":15165.42903,"WETH":21139.68545,"RETH":4330.50542,"STETH":3454.79538}},{"date":1711065600,"tokens":{"FRXETH":15167.10105,"WETH":21839.95529,"RETH":4330.15093,"STETH":2764.09534}},{"date":1711152000,"tokens":{"WETH":22834.03988,"RETH":3431.06966,"STETH":2764.33898,"FRXETH":15168.76225}},{"date":1711238400,"tokens":{"WETH":22837.9317,"STETH":2764.59221,"RETH":3430.96474,"FRXETH":15170.43323}},{"date":1711324800,"tokens":{"FRXETH":15172.11805,"WETH":22841.7526,"RETH":3430.77613,"STETH":2764.8205}},{"date":1711411200,"tokens":{"FRXETH":15173.81239,"WETH":22845.25132,"RETH":3430.55492,"STETH":2765.0601}},{"date":1711497600,"tokens":{"FRXETH":15165.49873,"WETH":22858.94659,"RETH":3430.92027,"STETH":2765.32257}},{"date":1711584000,"tokens":{"FRXETH":4166.98514,"WETH":33861.70128,"RETH":3430.53712,"STETH":2765.56908}},{"date":1711670400,"tokens":{"FRXETH":4167.47216,"WETH":33864.47243,"RETH":3430.34374,"STETH":2765.81037}},{"date":1711756800,"tokens":{"FRXETH":4167.97406,"WETH":33867.09182,"RETH":3430.19572,"STETH":2766.06024}},{"date":1711843200,"tokens":{"FRXETH":4168.49116,"WETH":33869.5959,"RETH":3429.84544,"STETH":2766.29649}},{"date":1711929600,"tokens":{"FRXETH":4168.98339,"WETH":33871.98869,"RETH":3429.74703,"STETH":2766.52906}},{"date":1712016000,"tokens":{"FRXETH":4169.49884,"WETH":33874.52087,"RETH":3429.65824,"STETH":2766.76595}},{"date":1712102400,"tokens":{"FRXETH":4170.01894,"WETH":35242.75013,"RETH":2191.94943,"STETH":2767.03117}},{"date":1712188800,"tokens":{"FRXETH":4170.56527,"WETH":35244.61143,"RETH":2191.70211,"STETH":2767.28974}},{"date":1712275200,"tokens":{"FRXETH":4171.09354,"WETH":35246.48316,"RETH":2191.60953,"STETH":2767.54615}},{"date":1712361600,"tokens":{"FRXETH":4171.66673,"WETH":35248.24165,"RETH":2191.52272,"STETH":2767.81055}},{"date":1712448000,"tokens":{"FRXETH":4172.23618,"WETH":35249.90334,"RETH":2191.454,"STETH":2768.06425}},{"date":1712534400,"tokens":{"FRXETH":4172.82225,"WETH":35251.42715,"RETH":2191.3616,"STETH":2768.29473}},{"date":1712620800,"tokens":{"FRXETH":4173.39359,"WETH":35252.92174,"RETH":2191.1572,"STETH":2768.53336}},{"date":1712707200,"tokens":{"FRXETH":4173.97186,"WETH":35255.09234,"RETH":2191.20396,"STETH":2768.77746}},{"date":1712793600,"tokens":{"FRXETH":4174.54675,"WETH":35256.71416,"RETH":2190.97574,"STETH":2769.0322}},{"date":1712880000,"tokens":{"FRXETH":4174.98777,"WETH":35258.98596,"RETH":2190.88036,"STETH":2769.2938}},{"date":1712966400,"tokens":{"WETH":39436.64262,"RETH":2190.58227,"STETH":2769.5323,"FRXETH":0.00203}},{"date":1713052800,"tokens":{"WETH":39439.36577,"RETH":2190.43317,"STETH":2769.85913,"FRXETH":0.00203}},{"date":1713139200,"tokens":{"FRXETH":0.00203,"WETH":39442.14068,"RETH":2190.36987,"STETH":2770.19561}},{"date":1713225600,"tokens":{"FRXETH":0.00203,"WETH":39444.5946,"RETH":2190.23378,"STETH":2770.43088}},{"date":1713312000,"tokens":{"FRXETH":0.00203,"WETH":39448.08467,"RETH":2190.01355,"STETH":2770.70027}},{"date":1713398400,"tokens":{"FRXETH":0.00203,"WETH":39451.5565,"RETH":2190.0098,"STETH":2770.94235}},{"date":1713484800,"tokens":{"WETH":39456.0109,"RETH":2189.972,"STETH":2771.188,"FRXETH":0.00203}},{"date":1713571200,"tokens":{"FRXETH":0.00203,"WETH":39459.37746,"RETH":2189.81342,"STETH":2771.43806}},{"date":1713657600,"tokens":{"FRXETH":0.00203,"WETH":39461.51339,"RETH":2189.59368,"STETH":2771.6789}},{"date":1713744000,"tokens":{"FRXETH":0.00203,"WETH":39465.87178,"RETH":2189.53986,"STETH":2771.90207}},{"date":1713830400,"tokens":{"FRXETH":0.00203,"WETH":39467.92623,"RETH":2189.49191,"STETH":2772.13417}},{"date":1713916800,"tokens":{"FRXETH":0.00203,"WETH":39472.28112,"RETH":2189.41947,"STETH":2772.36932}},{"date":1714003200,"tokens":{"FRXETH":0.00203,"WETH":34874.30812,"RETH":2189.22944,"STETH":7372.93023}},{"date":1714089600,"tokens":{"FRXETH":0.00203,"WETH":30877.79672,"RETH":2189.07853,"STETH":11373.66704}},{"date":1714176000,"tokens":{"FRXETH":0.00203,"WETH":30880.40409,"RETH":2189.17044,"STETH":11374.61946}},{"date":1714262400,"tokens":{"FRXETH":0.00203,"WETH":30882.16189,"RETH":2189.02093,"STETH":11375.55506}},{"date":1714348800,"tokens":{"FRXETH":0.00203,"WETH":24526.93956,"RETH":2188.95977,"STETH":17734.98402}},{"date":1714435200,"tokens":{"FRXETH":0.00203,"WETH":24529.80847,"RETH":2188.93408,"STETH":17736.4562}},{"date":1714521600,"tokens":{"FRXETH":0.01178,"WETH":24532.29232,"RETH":2188.69865,"STETH":17737.93547}},{"date":1714608000,"tokens":{"WETH":24534.95792,"RETH":2188.6038,"STETH":17739.54323,"FRXETH":0.01178}},{"date":1714694400,"tokens":{"FRXETH":0.01178,"WETH":24536.61343,"RETH":2188.51368,"STETH":17741.05054}},{"date":1714780800,"tokens":{"FRXETH":0.01179,"WETH":24538.30273,"RETH":2188.3342,"STETH":17742.47597}},{"date":1714867200,"tokens":{"FRXETH":0.01179,"WETH":24539.97518,"RETH":2188.28044,"STETH":17743.9329}},{"date":1714953600,"tokens":{"FRXETH":0.01179,"WETH":24541.60523,"RETH":2188.1921,"STETH":17745.30732}},{"date":1715040000,"tokens":{"FRXETH":0.01179,"WETH":14433.64367,"RETH":2138.98659,"STETH":17801.01586}},{"date":1715126400,"tokens":{"FRXETH":0.01179,"WETH":14435.36984,"RETH":2138.74023,"STETH":17802.44039}},{"date":1715212800,"tokens":{"FRXETH":0.01179,"WETH":14436.94394,"RETH":2138.65247,"STETH":17803.88071}},{"date":1715299200,"tokens":{"WETH":14438.56155,"RETH":2138.58554,"STETH":17805.29966,"FRXETH":0.01179}},{"date":1715385600,"tokens":{"FRXETH":0.01179,"WETH":14440.16563,"RETH":2138.49614,"STETH":17806.72996}},{"date":1715472000,"tokens":{"FRXETH":0.01179,"WETH":14441.78295,"RETH":2138.26632,"STETH":17808.14095}},{"date":1715558400,"tokens":{"FRXETH":0.01179,"WETH":14443.51044,"RETH":2138.23772,"STETH":17809.51212}},{"date":1715644800,"tokens":{"FRXETH":0.01179,"WETH":14444.19026,"RETH":2138.14671,"STETH":17810.92061}},{"date":1715731200,"tokens":{"FRXETH":0.01179,"WETH":14445.91464,"RETH":2138.08627,"STETH":17812.42643}},{"date":1715817600,"tokens":{"WETH":14178.00199,"RETH":2137.99455,"STETH":17813.88828,"FRXETH":0.01179}},{"date":1715904000,"tokens":{"FRXETH":0.01179,"WETH":14180.15025,"RETH":2138.30044,"STETH":17815.3726}},{"date":1715990400,"tokens":{"WETH":14181.56935,"RETH":2137.93741,"STETH":17816.79014}},{"date":1716076800,"tokens":{"WETH":14183.37298,"RETH":2137.87845,"STETH":17818.14462}},{"date":1716163200,"tokens":{"WETH":14164.95135,"RETH":2137.72734,"STETH":17819.53653}},{"date":1716249600,"tokens":{"WETH":14126.13182,"RETH":2137.60475,"STETH":17820.94179}},{"date":1716336000,"tokens":{"STETH":17822.8625,"WETH":14128.05102,"RETH":2137.51349}},{"date":1716422400,"tokens":{"STETH":17824.41583,"WETH":14129.91004,"RETH":2137.37256}},{"date":1716508800,"tokens":{"STETH":17825.97331,"WETH":14131.82645,"RETH":2137.08948}},{"date":1716595200,"tokens":{"STETH":17828.04279,"WETH":14183.71053,"RETH":2137.03939}},{"date":1716681600,"tokens":{"STETH":17829.51834,"WETH":14185.49121,"RETH":2136.87605}},{"date":1716768000,"tokens":{"STETH":17830.96293,"WETH":14189.34223,"RETH":2136.82577}},{"date":1716854400,"tokens":{"STETH":17832.47793,"WETH":14189.09972,"RETH":2136.76305}},{"date":1716940800,"tokens":{"STETH":17834.0511,"WETH":14190.87466,"RETH":2136.54267}},{"date":1717027200,"tokens":{"STETH":17835.59005,"WETH":14192.61556,"RETH":2136.47819}},{"date":1717113600,"tokens":{"STETH":17837.17101,"WETH":14194.24839,"RETH":2136.31237}},{"date":1717200000,"tokens":{"STETH":17838.77073,"WETH":14197.93526,"RETH":2136.21525}},{"date":1717286400,"tokens":{"STETH":17840.30016,"WETH":14194.28595,"RETH":2135.98936}},{"date":1717372800,"tokens":{"STETH":17841.83881,"WETH":14196.09067,"RETH":2135.98686}},{"date":1717459200,"tokens":{"STETH":17843.43454,"WETH":14190.62767,"RETH":2135.82336}},{"date":1717545600,"tokens":{"STETH":17844.988,"WETH":14192.37215,"RETH":2135.76028}},{"date":1717632000,"tokens":{"STETH":17846.57987,"WETH":14189.04912,"RETH":2135.48783}},{"date":1717718400,"tokens":{"STETH":17848.28977,"WETH":14191.04822,"RETH":2135.45143}},{"date":1717804800,"tokens":{"STETH":17849.93778,"WETH":14192.89108,"RETH":2135.31622}},{"date":1717891200,"tokens":{"STETH":17851.56017,"WETH":14194.84473,"RETH":2135.24294}},{"date":1717977600,"tokens":{"STETH":17853.04833,"WETH":14196.75032,"RETH":2134.99409}},{"date":1718064000,"tokens":{"STETH":17854.63324,"WETH":14198.87045,"RETH":2134.98504}},{"date":1718150400,"tokens":{"STETH":17856.38217,"WETH":14200.85885,"RETH":2134.82517}},{"date":1718236800,"tokens":{"STETH":17857.97775,"WETH":14203.88019,"RETH":2134.75936}},{"date":1718323200,"tokens":{"STETH":17859.77414,"WETH":14295.8711,"RETH":2134.48283}},{"date":1718409600,"tokens":{"STETH":17861.27725,"WETH":14340.88695,"RETH":2134.46396}},{"date":1718496000,"tokens":{"STETH":17862.80629,"WETH":14342.90017,"RETH":2134.38456}},{"date":1718582400,"tokens":{"STETH":17864.25233,"WETH":14344.87797,"RETH":2134.25768}},{"date":1718668800,"tokens":{"STETH":17865.69322,"WETH":14347.10535,"RETH":2134.29602}},{"date":1718755200,"tokens":{"STETH":17867.26016,"WETH":14353.08946,"RETH":2134.27821}},{"date":1718841600,"tokens":{"STETH":17868.73062,"WETH":14274.48012,"RETH":2133.92223}},{"date":1718928000,"tokens":{"STETH":17870.24574,"WETH":14236.60459,"RETH":2133.81743}},{"date":1719014400,"tokens":{"STETH":17871.70852,"WETH":14291.27433,"RETH":2038.58068}},{"date":1719100800,"tokens":{"STETH":17873.11786,"WETH":14280.44048,"RETH":2038.58068}},{"date":1719187200,"tokens":{"STETH":17874.56006,"WETH":14271.10028,"RETH":2038.58068}},{"date":1719273600,"tokens":{"STETH":17876.03201,"WETH":14273.04929,"RETH":2038.58068}},{"date":1719360000,"tokens":{"STETH":17877.52199,"WETH":14275.46202,"RETH":2038.58068}},{"date":1719446400,"tokens":{"STETH":17878.97401,"WETH":14277.33389,"RETH":2038.58068}},{"date":1719532800,"tokens":{"STETH":17880.43267,"WETH":16279.16056,"RETH":2038.58068}},{"date":1719619200,"tokens":{"STETH":17881.96666,"WETH":16285.06868,"RETH":2038.58068}},{"date":1719705600,"tokens":{"STETH":17883.34836,"WETH":16286.1949,"RETH":2038.58068}},{"date":1719792000,"tokens":{"STETH":17884.71366,"WETH":16287.9014,"RETH":2038.58068}},{"date":1719878400,"tokens":{"STETH":17886.18164,"WETH":16293.87324,"RETH":2038.58068}},{"date":1719964800,"tokens":{"STETH":17887.63885,"WETH":16325.50349,"RETH":2038.58068}},{"date":1720051200,"tokens":{"STETH":17889.12796,"WETH":16329.48062,"RETH":2038.58068}},{"date":1720137600,"tokens":{"STETH":17890.79401,"WETH":16340.80718,"RETH":2038.58068}},{"date":1720224000,"tokens":{"STETH":17892.79544,"WETH":16344.3811,"RETH":2038.58068}},{"date":1720310400,"tokens":{"STETH":17894.28164,"WETH":16348.87283,"RETH":2038.58068}},{"date":1720396800,"tokens":{"STETH":17895.67109,"WETH":16354.30522,"RETH":2038.58068}},{"date":1720483200,"tokens":{"STETH":17897.10186,"WETH":16356.5697,"RETH":2038.58068}},{"date":1720569600,"tokens":{"STETH":17897.55708,"WETH":16359.08406,"RETH":2038.58068}},{"date":1720656000,"tokens":{"STETH":0,"WETH":34259.24948,"RETH":2038.58068}},{"date":1720742400,"tokens":{"STETH":0,"WETH":34267.30492,"RETH":2038.58068}},{"date":1720828800,"tokens":{"STETH":0,"WETH":34268.88641,"RETH":2038.58068}},{"date":1720915200,"tokens":{"STETH":0,"WETH":34325.83212,"RETH":2038.58068}},{"date":1721001600,"tokens":{"STETH":0,"WETH":34327.37359,"RETH":2038.58068}},{"date":1721088000,"tokens":{"STETH":0,"WETH":36614.03885,"RETH":0}},{"date":1721174400,"tokens":{"STETH":0,"WETH":37615.28676,"RETH":0}},{"date":1721260800,"tokens":{"STETH":0,"WETH":37617.37113,"RETH":0}},{"date":1721347200,"tokens":{"STETH":0,"WETH":37631.39064,"RETH":0}},{"date":1721433600,"tokens":{"STETH":0,"WETH":37633.57011,"RETH":0}},{"date":1721520000,"tokens":{"STETH":0,"WETH":37687.42005,"RETH":0}},{"date":1721606400,"tokens":{"STETH":0,"WETH":37692.55771,"RETH":0}},{"date":1721692800,"tokens":{"STETH":0,"WETH":37708.25171,"RETH":0}},{"date":1721779200,"tokens":{"STETH":0,"WETH":37710.02495,"RETH":0}},{"date":1721865600,"tokens":{"STETH":0,"WETH":37711.86801,"RETH":0}},{"date":1721952000,"tokens":{"STETH":0,"WETH":37715.49651,"RETH":0}},{"date":1722038400,"tokens":{"STETH":0,"WETH":37920.21922,"RETH":0}},{"date":1722124800,"tokens":{"STETH":0,"WETH":37923.68119,"RETH":0}},{"date":1722211200,"tokens":{"STETH":0,"WETH":37931.89661,"RETH":0}},{"date":1722297600,"tokens":{"STETH":0,"WETH":37934.90985,"RETH":0}},{"date":1722384000,"tokens":{"STETH":0,"WETH":37937.73341,"RETH":0}},{"date":1722470400,"tokens":{"STETH":0,"WETH":37967.96102,"RETH":0}},{"date":1722556800,"tokens":{"STETH":0,"WETH":38040.50554,"RETH":0}},{"date":1722643200,"tokens":{"STETH":0,"WETH":38042.99347,"RETH":0}},{"date":1722729600,"tokens":{"STETH":0,"WETH":38047.93574,"RETH":0}},{"date":1722816000,"tokens":{"STETH":0,"WETH":38061.7322,"RETH":0}},{"date":1722902400,"tokens":{"STETH":0,"WETH":38373.10183,"RETH":0}},{"date":1722988800,"tokens":{"STETH":0,"WETH":38376.96208,"RETH":0}},{"date":1723075200,"tokens":{"STETH":0,"WETH":38255.29617,"RETH":0}},{"date":1723161600,"tokens":{"STETH":0,"WETH":38253.25244,"RETH":0}},{"date":1723248000,"tokens":{"STETH":0,"WETH":32607.82898,"RETH":0}},{"date":1723334400,"tokens":{"WETH":32611.11919}},{"date":1723420800,"tokens":{"WETH":32614.55776}},{"date":1723507200,"tokens":{"WETH":32618.3996}},{"date":1723593600,"tokens":{"WETH":32624.02803}},{"date":1723680000,"tokens":{"WETH":32628.62728}},{"date":1723766400,"tokens":{"WETH":32630.36033}},{"date":1723852800,"tokens":{"WETH":32635.44248}},{"date":1723939200,"tokens":{"WETH":32639.00189}},{"date":1724025600,"tokens":{"WETH":32642.99615}},{"date":1724112000,"tokens":{"WETH":32647.03883}},{"date":1724198400,"tokens":{"WETH":32647.81588}},{"date":1724284800,"tokens":{"WETH":32713.18941}},{"date":1724371200,"tokens":{"WETH":32730.76871}},{"date":1724457600,"tokens":{"WETH":32891.93291}},{"date":1724544000,"tokens":{"WETH":32876.66843}},{"date":1724630400,"tokens":{"WETH":32881.04619}},{"date":1724716800,"tokens":{"WETH":32881.64783}},{"date":1724803200,"tokens":{"WETH":34176.88113}},{"date":1724889600,"tokens":{"WETH":34183.00564}},{"date":1724976000,"tokens":{"WETH":34185.21132}},{"date":1725062400,"tokens":{"WETH":34242.06616}},{"date":1725148800,"tokens":{"WETH":34749.07699}},{"date":1725235200,"tokens":{"WETH":34754.12593}},{"date":1725321600,"tokens":{"WETH":31141.3237}},{"date":1725408000,"tokens":{"WETH":31163.94676}},{"date":1725494400,"tokens":{"WETH":31088.33231}},{"date":1725580800,"tokens":{"WETH":30743.37238}},{"date":1725667200,"tokens":{"WETH":30230.75331}},{"date":1725753600,"tokens":{"WETH":30139.04752}},{"date":1725840000,"tokens":{"WETH":30141.17284}},{"date":1725926400,"tokens":{"WETH":30164.43232}},{"date":1726012800,"tokens":{"WETH":29875.89319}},{"date":1726099200,"tokens":{"WETH":30146.39274}},{"date":1726185600,"tokens":{"WETH":32189.0589}},{"date":1726272000,"tokens":{"WETH":33054.15576}},{"date":1726358400,"tokens":{"WETH":33230.25767}},{"date":1726444800,"tokens":{"WETH":33994.45321}},{"date":1726531200,"tokens":{"WETH":34335.36611}},{"date":1726617600,"tokens":{"WETH":34966.48868}},{"date":1726704000,"tokens":{"WETH":35643.10895}},{"date":1726790400,"tokens":{"WETH":37068.70367}},{"date":1726876800,"tokens":{"WETH":37301.0255}},{"date":1726963200,"tokens":{"WETH":37351.52438}},{"date":1727049600,"tokens":{"WETH":38028.81736}},{"date":1727136000,"tokens":{"WETH":37891.69715}},{"date":1727222400,"tokens":{"WETH":39801.84896}},{"date":1727308800,"tokens":{"WETH":40325.92448}},{"date":1727395200,"tokens":{"WETH":41949.72769}},{"date":1727481600,"tokens":{"WETH":42917.82802}},{"date":1727568000,"tokens":{"WETH":43273.15753}},{"date":1727654400,"tokens":{"WETH":45013.32301}},{"date":1727740800,"tokens":{"WETH":45249.20896}},{"date":1727827200,"tokens":{"WETH":49367.14728}},{"date":1727913600,"tokens":{"WETH":49413.6219}},{"date":1728000000,"tokens":{"WETH":50590.24209}},{"date":1728086400,"tokens":{"WETH":51053.88823}},{"date":1728172800,"tokens":{"WETH":52098.78752}},{"date":1728259200,"tokens":{"WETH":51906.50212}},{"date":1728345600,"tokens":{"WETH":53151.4215}},{"date":1728432000,"tokens":{"WETH":54091.47913}},{"date":1728518400,"tokens":{"WETH":54661.74523}},{"date":1728604800,"tokens":{"WETH":55549.4124}},{"date":1728691200,"tokens":{"WETH":56744.54356}},{"date":1728777600,"tokens":{"WETH":56909.6798}},{"date":1728864000,"tokens":{"WETH":57748.05747}},{"date":1728950400,"tokens":{"WETH":58775.48183}},{"date":1729036800,"tokens":{"WETH":58974.71188}},{"date":1729123200,"tokens":{"WETH":58846.05449}},{"date":1729209600,"tokens":{"WETH":60919.30781}},{"date":1729296000,"tokens":{"WETH":62291.68004}},{"date":1729382400,"tokens":{"WETH":61942.94307}},{"date":1729468800,"tokens":{"WETH":62346.07911}},{"date":1729555200,"tokens":{"WETH":63692.24685}},{"date":1729641600,"tokens":{"WETH":64328.88456}},{"date":1729728000,"tokens":{"WETH":64417.50376}},{"date":1729814400,"tokens":{"WETH":64602.79791}},{"date":1729900800,"tokens":{"WETH":64493.61468}},{"date":1729987200,"tokens":{"WETH":64626.27017}},{"date":1730073600,"tokens":{"WETH":64706.04598}},{"date":1730160000,"tokens":{"WETH":63606.80361}},{"date":1730246400,"tokens":{"WETH":63297.9462}},{"date":1730332800,"tokens":{"WETH":63793.16004}},{"date":1730419200,"tokens":{"WETH":64224.98173}},{"date":1730505600,"tokens":{"WETH":63857.45194}},{"date":1730592000,"tokens":{"WETH":64447.70357}},{"date":1730678400,"tokens":{"WETH":64440.4668}},{"date":1730764800,"tokens":{"WETH":64657.29436}},{"date":1730851200,"tokens":{"WETH":64914.751}},{"date":1730937600,"tokens":{"WETH":64839.16563}},{"date":1731024000,"tokens":{"WETH":64938.92231}},{"date":1731110400,"tokens":{"WETH":64521.61955}},{"date":1731196800,"tokens":{"WETH":64477.73242}},{"date":1731283200,"tokens":{"WETH":64187.64585}},{"date":1731369600,"tokens":{"WETH":63832.25997}},{"date":1731456000,"tokens":{"WETH":64338.75834}},{"date":1731542400,"tokens":{"WETH":64282.92368}},{"date":1731628800,"tokens":{"WETH":64854.85074}},{"date":1731715200,"tokens":{"WETH":65029.7536}},{"date":1731801600,"tokens":{"WETH":65328.16467}},{"date":1731888000,"tokens":{"WETH":65452.26253}},{"date":1731974400,"tokens":{"WETH":65932.44692}},{"date":1732060800,"tokens":{"WETH":65620.24089}},{"date":1732147200,"tokens":{"WETH":65572.23595}},{"date":1732233600,"tokens":{"WETH":62473.57602}},{"date":1732320000,"tokens":{"WETH":62180.74522}},{"date":1732406400,"tokens":{"WETH":62415.61069}},{"date":1732492800,"tokens":{"WETH":62762.77524}},{"date":1732579200,"tokens":{"WETH":62741.21287}},{"date":1732665600,"tokens":{"WETH":62756.65385}},{"date":1732752000,"tokens":{"WETH":62830.09571}},{"date":1732838400,"tokens":{"WETH":62352.32622}},{"date":1732924800,"tokens":{"WETH":62273.82409}},{"date":1733011200,"tokens":{"WETH":62204.38306}},{"date":1733097600,"tokens":{"WETH":62422.49047}},{"date":1733184000,"tokens":{"WETH":62362.63471}},{"date":1733270400,"tokens":{"WETH":62447.38767}},{"date":1733356800,"tokens":{"WETH":62052.69049}},{"date":1733443200,"tokens":{"WETH":61806.99084}},{"date":1733529600,"tokens":{"WETH":60547.35032}},{"date":1733616000,"tokens":{"WETH":59787.04413}},{"date":1733702400,"tokens":{"WETH":59183.07788}},{"date":1733788800,"tokens":{"WETH":58428.44388}},{"date":1733875200,"tokens":{"WETH":58136.5569}},{"date":1733961600,"tokens":{"WETH":56351.29582}},{"date":1734048000,"tokens":{"WETH":55590.96839}},{"date":1734134400,"tokens":{"WETH":53833.86266}},{"date":1734220800,"tokens":{"WETH":52828.51791}},{"date":1734307200,"tokens":{"WETH":53701.35909}},{"date":1734393600,"tokens":{"WETH":53872.44258}},{"date":1734480000,"tokens":{"WETH":52439.55357}},{"date":1734566400,"tokens":{"WETH":53023.61711}},{"date":1734652800,"tokens":{"WETH":51382.47315}},{"date":1734739200,"tokens":{"WETH":50914.68708}},{"date":1734825600,"tokens":{"WETH":50892.02762}},{"date":1734912000,"tokens":{"WETH":50956.57}},{"date":1734998400,"tokens":{"WETH":50362.89536}},{"date":1735084800,"tokens":{"WETH":50431.14655}},{"date":1735171200,"tokens":{"WETH":50513.05697}},{"date":1735257600,"tokens":{"WETH":48924.84473}},{"date":1735344000,"tokens":{"WETH":47848.2123}},{"date":1735430400,"tokens":{"WETH":47268.38305}},{"date":1735516800,"tokens":{"WETH":46986.86416}},{"date":1735603200,"tokens":{"WETH":45305.14116}},{"date":1735689600,"tokens":{"WETH":42230.53733}},{"date":1735776000,"tokens":{"WETH":42398.40771}},{"date":1735862400,"tokens":{"WETH":43024.89994}},{"date":1735948800,"tokens":{"WETH":43751.72985}},{"date":1736035200,"tokens":{"WETH":44009.44723}},{"date":1736121600,"tokens":{"WETH":43995.18805}},{"date":1736208000,"tokens":{"WETH":44023.59491}},{"date":1736294400,"tokens":{"WETH":43960.02132}},{"date":1736380800,"tokens":{"WETH":43919.57314}},{"date":1736467200,"tokens":{"WETH":42866.42477}},{"date":1736553600,"tokens":{"WETH":42569.64808}},{"date":1736640000,"tokens":{"WETH":42533.50759}},{"date":1736726400,"tokens":{"WETH":42531.18101}},{"date":1736812800,"tokens":{"WETH":43101.75901}},{"date":1736899200,"tokens":{"WETH":42637.4811}},{"date":1736985600,"tokens":{"WETH":42582.28943}},{"date":1737072000,"tokens":{"WETH":43006.86851}},{"date":1737158400,"tokens":{"WETH":42633.46798}},{"date":1737244800,"tokens":{"WETH":42679.35279}},{"date":1737331200,"tokens":{"WETH":41576.32155}},{"date":1737417600,"tokens":{"WETH":43257.85911}},{"date":1737504000,"tokens":{"WETH":39380.73219}},{"date":1737590400,"tokens":{"WETH":38730.50268}},{"date":1737676800,"tokens":{"WETH":37747.90184}},{"date":1737763200,"tokens":{"WETH":37483.13439}},{"date":1737849600,"tokens":{"WETH":37172.62393}},{"date":1737936000,"tokens":{"WETH":37188.4954}},{"date":1738022400,"tokens":{"WETH":37116.50052}},{"date":1738108800,"tokens":{"WETH":37286.50339}},{"date":1738195200,"tokens":{"WETH":37727.79188}},{"date":1738281600,"tokens":{"WETH":37765.61974}},{"date":1738368000,"tokens":{"WETH":37014.77449}},{"date":1738454400,"tokens":{"WETH":36955.85333}},{"date":1738540800,"tokens":{"WETH":36687.33085}},{"date":1738627200,"tokens":{"WETH":35641.86028}},{"date":1738713600,"tokens":{"WETH":33768.15487}},{"date":1738800000,"tokens":{"WETH":33671.12874}},{"date":1738886400,"tokens":{"WETH":46762.48741}},{"date":1738972800,"tokens":{"WETH":46887.37192}},{"date":1739059200,"tokens":{"WETH":46819.90908}},{"date":1739145600,"tokens":{"WETH":46829.95146}},{"date":1739232000,"tokens":{"WETH":46639.03062}},{"date":1739318400,"tokens":{"WETH":46472.90075}},{"date":1739404800,"tokens":{"WETH":43054.94557}},{"date":1739491200,"tokens":{"WETH":42615.44557}},{"date":1739577600,"tokens":{"WETH":42378.21309}},{"date":1739664000,"tokens":{"WETH":39264.82726}},{"date":1739750400,"tokens":{"WETH":39242.49026}},{"date":1739836800,"tokens":{"WETH":39113.86811}},{"date":1739923200,"tokens":{"WETH":37263.53474}},{"date":1740009600,"tokens":{"WETH":37266.11383}},{"date":1740096000,"tokens":{"WETH":37345.37891}},{"date":1740182400,"tokens":{"WETH":37044.42808}},{"date":1740268800,"tokens":{"WETH":37049.51986}},{"date":1740355200,"tokens":{"WETH":36881.40883}},{"date":1740441600,"tokens":{"WETH":36823.33886}},{"date":1740528000,"tokens":{"WETH":36550.67978}},{"date":1740614400,"tokens":{"WETH":36757.60711}},{"date":1740700800,"tokens":{"WETH":33991.36018}},{"date":1740787200,"tokens":{"WETH":33749.04933}},{"date":1740873600,"tokens":{"WETH":32635.08142}},{"date":1740960000,"tokens":{"WETH":32169.21238}},{"date":1741046400,"tokens":{"WETH":33070.34743}},{"date":1741132800,"tokens":{"WETH":32410.95223}},{"date":1741219200,"tokens":{"WETH":32375.23403}},{"date":1741305600,"tokens":{"WETH":32979.88454}},{"date":1741392000,"tokens":{"WETH":33005.4157}},{"date":1741478400,"tokens":{"WETH":32996.07785}},{"date":1741564800,"tokens":{"WETH":32982.42251}},{"date":1741651200,"tokens":{"WETH":32996.14331}},{"date":1741737600,"tokens":{"WETH":32732.61435}},{"date":1741824000,"tokens":{"WETH":32755.57028}},{"date":1741910400,"tokens":{"WETH":33845.86319}},{"date":1741996800,"tokens":{"WETH":34848.65342}},{"date":1742083200,"tokens":{"WETH":34826.95361}},{"date":1742169600,"tokens":{"WETH":34814.22473}},{"date":1742256000,"tokens":{"WETH":34859.90553}},{"date":1742342400,"tokens":{"WETH":41795.32825}},{"date":1742428800,"tokens":{"WETH":41203.45621}},{"date":1742515200,"tokens":{"WETH":39872.67541}},{"date":1742601600,"tokens":{"WETH":39859.28062}},{"date":1742688000,"tokens":{"WETH":39793.7058}},{"date":1742774400,"tokens":{"WETH":39819.25674}},{"date":1742860800,"tokens":{"WETH":39811.97392}},{"date":1742947200,"tokens":{"WETH":40197.32039}},{"date":1743033600,"tokens":{"WETH":40160.53042}},{"date":1743120000,"tokens":{"WETH":40218.86185}},{"date":1743206400,"tokens":{"WETH":40119.98071}},{"date":1743292800,"tokens":{"WETH":40114.29404}},{"date":1743379200,"tokens":{"WETH":40058.03041}},{"date":1743465600,"tokens":{"WETH":40073.50558}},{"date":1743552000,"tokens":{"WETH":39890.79114}},{"date":1743638400,"tokens":{"WETH":39781.46705}},{"date":1743724800,"tokens":{"WETH":39717.22507}},{"date":1743811200,"tokens":{"WETH":39812.67202}},{"date":1743897600,"tokens":{"WETH":39716.52895}},{"date":1743984000,"tokens":{"WETH":39724.1504}},{"date":1744070400,"tokens":{"WETH":39669.89727}},{"date":1744156800,"tokens":{"WETH":39673.37733}},{"date":1744243200,"tokens":{"WETH":39578.62441}},{"date":1744329600,"tokens":{"WETH":39363.53624}},{"date":1744416000,"tokens":{"WETH":39378.95241}},{"date":1744502400,"tokens":{"WETH":39214.75353}},{"date":1744588800,"tokens":{"WETH":39237.85838}},{"date":1744675200,"tokens":{"WETH":39170.15465}},{"date":1744761600,"tokens":{"WETH":39277.99268}},{"date":1744848000,"tokens":{"WETH":39293.99818}},{"date":1744934400,"tokens":{"WETH":39116.20558}},{"date":1745020800,"tokens":{"WETH":38494.8267}},{"date":1745107200,"tokens":{"WETH":38518.14813}},{"date":1745193600,"tokens":{"WETH":38195.39401}},{"date":1745280000,"tokens":{"WETH":38157.84728}},{"date":1745366400,"tokens":{"WETH":37995.45299}},{"date":1745452800,"tokens":{"WETH":37967.57917}},{"date":1745539200,"tokens":{"WETH":37978.16536}},{"date":1745625600,"tokens":{"WETH":37920.06784}},{"date":1745712000,"tokens":{"WETH":37915.92056}},{"date":1745798400,"tokens":{"WETH":38192.55354}},{"date":1745884800,"tokens":{"WETH":38228.5601}},{"date":1745971200,"tokens":{"WETH":38099.77084}},{"date":1746057600,"tokens":{"WETH":38162.70648}},{"date":1746144000,"tokens":{"WETH":38196.0931}},{"date":1746230400,"tokens":{"WETH":38382.60006}},{"date":1746316800,"tokens":{"WETH":38451.88168}},{"date":1746403200,"tokens":{"WETH":38663.02577}},{"date":1746489600,"tokens":{"WETH":38899.86778}},{"date":1746576000,"tokens":{"WETH":39239.93681}},{"date":1746662400,"tokens":{"WETH":39593.27491}},{"date":1746748800,"tokens":{"WETH":40105.32137}},{"date":1746835200,"tokens":{"WETH":40482.16761}},{"date":1746921600,"tokens":{"WETH":40499.37483}},{"date":1747008000,"tokens":{"WETH":40807.40622}},{"date":1747094400,"tokens":{"WETH":40526.34901}},{"date":1747180800,"tokens":{"WETH":40811.2564}},{"date":1747267200,"tokens":{"WETH":40950.86103}},{"date":1747353600,"tokens":{"WETH":38697.4753}},{"date":1747440000,"tokens":{"WETH":38668.24894}},{"date":1747526400,"tokens":{"WETH":38678.0947}},{"date":1747612800,"tokens":{"WETH":38797.43457}},{"date":1747699200,"tokens":{"WETH":38826.85869}},{"date":1747785600,"tokens":{"WETH":38883.12213}},{"date":1747872000,"tokens":{"WETH":38744.43882}},{"date":1747958400,"tokens":{"WETH":38961.20041}},{"date":1748044800,"tokens":{"WETH":39119.95645}},{"date":1748131200,"tokens":{"WETH":39190.13001}},{"date":1748217600,"tokens":{"WETH":39239.82985}},{"date":1748304000,"tokens":{"WETH":39726.13268}},{"date":1748390400,"tokens":{"WETH":38512.85891}},{"date":1748476800,"tokens":{"WETH":38601.30459}},{"date":1748563200,"tokens":{"WETH":38900.38089}},{"date":1748649600,"tokens":{"WETH":39781.44088}},{"date":1748736000,"tokens":{"WETH":39729.96612}},{"date":1748822400,"tokens":{"WETH":39752.01426}},{"date":1748908800,"tokens":{"WETH":39790.65215}},{"date":1748995200,"tokens":{"WETH":39791.53045}},{"date":1749081600,"tokens":{"WETH":40163.1799}},{"date":1749168000,"tokens":{"WETH":38783.20451}},{"date":1749254400,"tokens":{"WETH":38862.76374}},{"date":1749340800,"tokens":{"WETH":39740.51403}},{"date":1749427200,"tokens":{"WETH":39147.76441}},{"date":1749513600,"tokens":{"WETH":39810.13937}},{"date":1749600000,"tokens":{"WETH":41465.84492}},{"date":1749686400,"tokens":{"WETH":41416.28784}},{"date":1749772800,"tokens":{"WETH":42434.27177}},{"date":1749859200,"tokens":{"WETH":42294.22208}},{"date":1749945600,"tokens":{"WETH":42425.16882}},{"date":1750032000,"tokens":{"WETH":42395.28324}},{"date":1750118400,"tokens":{"WETH":42239.68688}},{"date":1750204800,"tokens":{"WETH":45445.82704}},{"date":1750291200,"tokens":{"WETH":43274.38081}},{"date":1750377600,"tokens":{"WETH":43287.75776}},{"date":1750464000,"tokens":{"WETH":44101.42818}},{"date":1750550400,"tokens":{"WETH":44164.20565}},{"date":1750636800,"tokens":{"WETH":43977.97313}},{"date":1750723200,"tokens":{"WETH":44151.67279}},{"date":1750809600,"tokens":{"WETH":43855.83029}},{"date":1750896000,"tokens":{"WETH":43759.01003}},{"date":1750982400,"tokens":{"WETH":43259.6443}},{"date":1751068800,"tokens":{"WETH":45273.28009}},{"date":1751155200,"tokens":{"WETH":45025.58721}},{"date":1751241600,"tokens":{"WETH":42743.50628}},{"date":1751328000,"tokens":{"WETH":42599.23333}},{"date":1751414400,"tokens":{"WETH":41707.08198}},{"date":1751500800,"tokens":{"WETH":41870.99277}},{"date":1751587200,"tokens":{"WETH":41904.5848}},{"date":1751673600,"tokens":{"WETH":42766.69417}},{"date":1751760000,"tokens":{"WETH":43234.69654}},{"date":1751846400,"tokens":{"WETH":43184.69671}},{"date":1751932800,"tokens":{"WETH":42943.87965}},{"date":1752019200,"tokens":{"WETH":43251.22147}},{"date":1752105600,"tokens":{"WETH":43032.90713}},{"date":1752192000,"tokens":{"WETH":49812.51732}},{"date":1752278400,"tokens":{"WETH":49050.87995}},{"date":1752364800,"tokens":{"WETH":49078.83603}},{"date":1752451200,"tokens":{"WETH":48839.45804}},{"date":1752537600,"tokens":{"WETH":48805.97102}},{"date":1752624000,"tokens":{"WETH":48703.9847}},{"date":1752710400,"tokens":{"WETH":47974.52684}},{"date":1752796800,"tokens":{"WETH":48819.34471}},{"date":1752883200,"tokens":{"WETH":45956.50106}},{"date":1752969600,"tokens":{"WETH":46089.4786}},{"date":1753056000,"tokens":{"WETH":46347.17276}},{"date":1753142400,"tokens":{"WETH":45641.79914}},{"date":1753228800,"tokens":{"WETH":45417.24095}},{"date":1753315200,"tokens":{"WETH":45509.19212}},{"date":1753401600,"tokens":{"WETH":45524.94704}},{"date":1753488000,"tokens":{"WETH":45539.76469}},{"date":1753574400,"tokens":{"WETH":45588.52757}},{"date":1753660800,"tokens":{"WETH":45619.62688}},{"date":1753747200,"tokens":{"WETH":45682.84141}},{"date":1753833600,"tokens":{"WETH":45644.42204}},{"date":1753920000,"tokens":{"WETH":46005.08083}},{"date":1754006400,"tokens":{"WETH":46010.798}},{"date":1754092800,"tokens":{"WETH":45991.45551}},{"date":1754179200,"tokens":{"WETH":46018.53504}},{"date":1754265600,"tokens":{"WETH":45914.80067}},{"date":1754352000,"tokens":{"WETH":45977.06169}},{"date":1754438400,"tokens":{"WETH":45983.88934}},{"date":1754524800,"tokens":{"WETH":47913.29735}},{"date":1754611200,"tokens":{"WETH":44917.73746}},{"date":1754697600,"tokens":{"WETH":45098.63033}},{"date":1754784000,"tokens":{"WETH":45177.7931}},{"date":1754870400,"tokens":{"WETH":45255.18242}},{"date":1754956800,"tokens":{"WETH":45170.18736}},{"date":1755043200,"tokens":{"WETH":41876.68886}},{"date":1755129600,"tokens":{"WETH":41963.00072}},{"date":1755216000,"tokens":{"WETH":41995.36369}},{"date":1755302400,"tokens":{"WETH":41863.25269}},{"date":1755388800,"tokens":{"WETH":41964.25064}},{"date":1755475200,"tokens":{"WETH":41968.30203}},{"date":1755561600,"tokens":{"WETH":43981.84119}},{"date":1755648000,"tokens":{"WETH":40705.81053}},{"date":1755734400,"tokens":{"WETH":40755.78359}},{"date":1755820800,"tokens":{"WETH":39701.52085}},{"date":1755907200,"tokens":{"WETH":39271.54366}},{"date":1755993600,"tokens":{"WETH":39233.09749}},{"date":1756080000,"tokens":{"WETH":39177.54274}},{"date":1756166400,"tokens":{"WETH":39739.32213}},{"date":1756252800,"tokens":{"WETH":39678.95693}},{"date":1756339200,"tokens":{"WETH":39658.56692}},{"date":1756425600,"tokens":{"WETH":39494.14688}},{"date":1756512000,"tokens":{"WETH":39456.25286}},{"date":1756598400,"tokens":{"WETH":39465.96716}},{"date":1756684800,"tokens":{"WETH":39420.24477}},{"date":1756771200,"tokens":{"WETH":39424.76084}},{"date":1756857600,"tokens":{"WETH":39026.34156}},{"date":1756944000,"tokens":{"WETH":39302.39663}},{"date":1757030400,"tokens":{"WETH":38975.94774}},{"date":1757116800,"tokens":{"WETH":39125.92662}},{"date":1757203200,"tokens":{"WETH":38994.15683}},{"date":1757289600,"tokens":{"WETH":38828.2813}},{"date":1757376000,"tokens":{"WETH":38945.28951}},{"date":1757462400,"tokens":{"WETH":38973.7473}},{"date":1757548800,"tokens":{"WETH":39005.32536}},{"date":1757635200,"tokens":{"WETH":38997.58935}},{"date":1757721600,"tokens":{"WETH":38988.07125}},{"date":1757808000,"tokens":{"WETH":39027.23575}},{"date":1757894400,"tokens":{"WETH":39013.90132}},{"date":1757980800,"tokens":{"WETH":39123.99806}},{"date":1758067200,"tokens":{"WETH":39054.27601}},{"date":1758153600,"tokens":{"WETH":39047.85829}},{"date":1758240000,"tokens":{"WETH":38916.4366}},{"date":1758326400,"tokens":{"WETH":38938.95381}},{"date":1758412800,"tokens":{"WETH":38952.88827}},{"date":1758499200,"tokens":{"WETH":38922.90381}},{"date":1758585600,"tokens":{"WETH":38896.1169}},{"date":1758672000,"tokens":{"WETH":39234.72915}},{"date":1758758400,"tokens":{"WETH":39293.15485}},{"date":1758844800,"tokens":{"WETH":39316.37933}},{"date":1758931200,"tokens":{"WETH":38896.48411}},{"date":1759017600,"tokens":{"WETH":38876.10835}},{"date":1759104000,"tokens":{"WETH":38635.08281}},{"date":1759190400,"tokens":{"WETH":38119.47493}},{"date":1759276800,"tokens":{"WETH":38056.11342}},{"date":1759363200,"tokens":{"WETH":38146.71534}},{"date":1759449600,"tokens":{"WETH":38310.18958}},{"date":1759536000,"tokens":{"WETH":38224.95702}},{"date":1759622400,"tokens":{"WETH":38223.16244}},{"date":1759708800,"tokens":{"WETH":38221.4879}},{"date":1759795200,"tokens":{"WETH":38212.47735}},{"date":1759881600,"tokens":{"WETH":38277.20249}},{"date":1759968000,"tokens":{"WETH":38205.88443}},{"date":1760054400,"tokens":{"WETH":38249.1666}},{"date":1760140800,"tokens":{"WETH":38210.67717}},{"date":1760227200,"tokens":{"WETH":38184.03896}},{"date":1760313600,"tokens":{"WETH":38183.20283}},{"date":1760400000,"tokens":{"WETH":38129.27123}},{"date":1760486400,"tokens":{"WETH":38027.39764}},{"date":1760572800,"tokens":{"WETH":38110.27061}},{"date":1760659200,"tokens":{"WETH":38604.37096}},{"date":1760745600,"tokens":{"WETH":38534.51609}},{"date":1760832000,"tokens":{"WETH":38527.09907}},{"date":1760918400,"tokens":{"WETH":38579.85355}},{"date":1761004800,"tokens":{"WETH":38598.0721}},{"date":1761091200,"tokens":{"WETH":38569.10977}},{"date":1761177600,"tokens":{"WETH":38551.66441}},{"date":1761264000,"tokens":{"WETH":38547.78264}},{"date":1761350400,"tokens":{"WETH":38523.17578}},{"date":1761436800,"tokens":{"WETH":37552.82253}},{"date":1761523200,"tokens":{"WETH":37602.168}},{"date":1761609600,"tokens":{"WETH":37468.14376}},{"date":1761696000,"tokens":{"WETH":37471.50956}},{"date":1761782400,"tokens":{"WETH":37713.07788}},{"date":1761868800,"tokens":{"WETH":37724.73047}},{"date":1761955200,"tokens":{"WETH":37653.39017}},{"date":1762041600,"tokens":{"WETH":37685.58471}},{"date":1762128000,"tokens":{"WETH":37680.58232}},{"date":1762214400,"tokens":{"WETH":37563.25708}},{"date":1762300800,"tokens":{"WETH":37516.36262}},{"date":1762387200,"tokens":{"WETH":37432.59935}},{"date":1762473600,"tokens":{"WETH":36947.50961}},{"date":1762560000,"tokens":{"WETH":36977.12721}},{"date":1762646400,"tokens":{"WETH":37026.30207}},{"date":1762732800,"tokens":{"WETH":36977.11376}},{"date":1762819200,"tokens":{"WETH":36007.18477}},{"date":1762905600,"tokens":{"WETH":35956.93299}},{"date":1762992000,"tokens":{"WETH":35986.75222}},{"date":1763078400,"tokens":{"WETH":35982.02308}},{"date":1763164800,"tokens":{"WETH":35482.44839}},{"date":1763251200,"tokens":{"WETH":35319.82843}},{"date":1763337600,"tokens":{"WETH":35335.66111}},{"date":1763424000,"tokens":{"WETH":34684.70939}},{"date":1763510400,"tokens":{"WETH":34692.55497}},{"date":1763596800,"tokens":{"WETH":34714.87764}},{"date":1763683200,"tokens":{"WETH":34702.36086}},{"date":1763769600,"tokens":{"WETH":34619.48909}},{"date":1763856000,"tokens":{"WETH":34626.4439}},{"date":1763942400,"tokens":{"WETH":34643.02931}},{"date":1764028800,"tokens":{"WETH":34641.10063}},{"date":1764115200,"tokens":{"WETH":35298.84042}},{"date":1764201600,"tokens":{"WETH":35998.87655}},{"date":1764288000,"tokens":{"WETH":36358.83173}},{"date":1764374400,"tokens":{"WETH":36357.44529}},{"date":1764460800,"tokens":{"WETH":36335.20431}},{"date":1764547200,"tokens":{"WETH":36282.19185}},{"date":1764633600,"tokens":{"WETH":36269.70149}},{"date":1764720000,"tokens":{"WETH":36273.38142}},{"date":1764806400,"tokens":{"WETH":36264.03991}},{"date":1764892800,"tokens":{"WETH":36263.8303}},{"date":1764979200,"tokens":{"WETH":36253.79208}},{"date":1765065600,"tokens":{"WETH":36178.82693}},{"date":1765152000,"tokens":{"WETH":36176.99411}},{"date":1765238400,"tokens":{"WETH":36253.42641}},{"date":1765324800,"tokens":{"WETH":36254.21658}},{"date":1765411200,"tokens":{"WETH":36189.56763}},{"date":1765497600,"tokens":{"WETH":36179.35388}},{"date":1765584000,"tokens":{"WETH":36205.33055}},{"date":1765670400,"tokens":{"WETH":36223.0501}},{"date":1765756800,"tokens":{"WETH":36222.21296}},{"date":1765843200,"tokens":{"WETH":35579.40603}},{"date":1765929600,"tokens":{"WETH":35573.41879}},{"date":1766016000,"tokens":{"WETH":35580.22008}},{"date":1766102400,"tokens":{"WETH":35574.46216}},{"date":1766188800,"tokens":{"WETH":35570.41245}},{"date":1766275200,"tokens":{"WETH":35584.1406}},{"date":1766361600,"tokens":{"WETH":39429.54841}},{"date":1766448000,"tokens":{"WETH":27681.20395}},{"date":1766534400,"tokens":{"WETH":27677.99998}},{"date":1766620800,"tokens":{"WETH":27679.96929}},{"date":1766707200,"tokens":{"WETH":27661.75186}},{"date":1766793600,"tokens":{"WETH":27658.34475}},{"date":1766880000,"tokens":{"WETH":27661.50729}},{"date":1766966400,"tokens":{"WETH":27672.93931}},{"date":1767052800,"tokens":{"WETH":27704.63397}},{"date":1767139200,"tokens":{"WETH":27695.38851}},{"date":1767225600,"tokens":{"WETH":28289.86645}},{"date":1767312000,"tokens":{"WETH":26594.78313}},{"date":1767398400,"tokens":{"WETH":26587.12241}},{"date":1767484800,"tokens":{"WETH":26593.80896}},{"date":1767571200,"tokens":{"WETH":26605.82729}},{"date":1767657600,"tokens":{"WETH":26604.4155}},{"date":1767744000,"tokens":{"WETH":26571.26892}},{"date":1767830400,"tokens":{"WETH":26586.22636}},{"date":1767916800,"tokens":{"WETH":26685.90551}},{"date":1768003200,"tokens":{"WETH":26943.80377}},{"date":1768089600,"tokens":{"WETH":26950.38893}},{"date":1768176000,"tokens":{"WETH":26659.07003}},{"date":1768262400,"tokens":{"WETH":26381.39604}},{"date":1768348800,"tokens":{"WETH":27163.79846}},{"date":1768435200,"tokens":{"WETH":27154.05919}},{"date":1768521600,"tokens":{"WETH":27364.63881}},{"date":1768608000,"tokens":{"WETH":27390.90708}},{"date":1768694400,"tokens":{"WETH":28115.02331}},{"date":1768780800,"tokens":{"WETH":28411.26191}},{"date":1768867200,"tokens":{"WETH":25573.42571}},{"date":1768953600,"tokens":{"WETH":25373.45607}},{"date":1769040000,"tokens":{"WETH":25377.53965}},{"date":1769126400,"tokens":{"WETH":25372.68654}},{"date":1769212800,"tokens":{"WETH":25776.98739}},{"date":1769299200,"tokens":{"WETH":25417.92591}},{"date":1769385600,"tokens":{"WETH":25362.80455}},{"date":1769472000,"tokens":{"WETH":24931.3538}},{"date":1769558400,"tokens":{"WETH":24795.70091}},{"date":1769644800,"tokens":{"WETH":24772.65365}},{"date":1769731200,"tokens":{"WETH":24810.71219}},{"date":1769817600,"tokens":{"WETH":24907.31814}},{"date":1769904000,"tokens":{"WETH":24892.21379}},{"date":1769990400,"tokens":{"WETH":24889.66986}},{"date":1770076800,"tokens":{"WETH":25282.34494}},{"date":1770163200,"tokens":{"WETH":25287.9303}},{"date":1770249600,"tokens":{"WETH":25354.56515}},{"date":1770336000,"tokens":{"WETH":25532.86902}},{"date":1770422400,"tokens":{"WETH":25437.17761}},{"date":1770508800,"tokens":{"WETH":25420.81063}},{"date":1770595200,"tokens":{"WETH":25428.59292}},{"date":1770681600,"tokens":{"WETH":25743.28727}},{"date":1770768000,"tokens":{"WETH":25750.94192}},{"date":1770854400,"tokens":{"WETH":25730.08373}},{"date":1770940800,"tokens":{"WETH":25702.3183}},{"date":1771027200,"tokens":{"WETH":25721.65145}},{"date":1771113600,"tokens":{"WETH":25717.40222}},{"date":1771200000,"tokens":{"WETH":25738.28997}},{"date":1771286400,"tokens":{"WETH":25736.02229}},{"date":1771372800,"tokens":{"WETH":25920.14703}},{"date":1771459200,"tokens":{"WETH":25727.33459}},{"date":1771545600,"tokens":{"WETH":25716.87793}},{"date":1771632000,"tokens":{"WETH":25724.65365}},{"date":1771718400,"tokens":{"WETH":25780.97867}},{"date":1771804800,"tokens":{"WETH":25773.03789}},{"date":1771891200,"tokens":{"WETH":25763.13008}},{"date":1771977600,"tokens":{"WETH":25824.01046}},{"date":1772064000,"tokens":{"WETH":25818.68083}},{"date":1772150400,"tokens":{"WETH":26032.09979}},{"date":1772236800,"tokens":{"WETH":26134.88157}},{"date":1772323200,"tokens":{"WETH":26013.8111}},{"date":1772409600,"tokens":{"WETH":26016.82019}},{"date":1772496000,"tokens":{"WETH":25989.76931}},{"date":1772582400,"tokens":{"WETH":25994.37294}},{"date":1772668800,"tokens":{"WETH":26120.30247}},{"date":1772755200,"tokens":{"WETH":26138.33037}},{"date":1772841600,"tokens":{"WETH":27166.67894}},{"date":1772928000,"tokens":{"WETH":27125.04217}},{"date":1773014400,"tokens":{"WETH":27128.86871}},{"date":1773100800,"tokens":{"WETH":27125.03251}},{"date":1773187200,"tokens":{"WETH":30410.77808}},{"date":1773273600,"tokens":{"WETH":30272.72366}},{"date":1773360000,"tokens":{"WETH":29635.80538}},{"date":1773446400,"tokens":{"WETH":29989.97508}},{"date":1773532800,"tokens":{"WETH":29892.50511}},{"date":1773619200,"tokens":{"WETH":29871.75899}},{"date":1773705600,"tokens":{"WETH":29670.45665}},{"date":1773792000,"tokens":{"WETH":29723.12576}},{"date":1773878400,"tokens":{"WETH":29630.91861}},{"date":1773964800,"tokens":{"WETH":29604.22146}},{"date":1774051200,"tokens":{"WETH":29619.925}},{"date":1774137600,"tokens":{"WETH":29679.3416}},{"date":1774224000,"tokens":{"WETH":29599.54254}},{"date":1774310400,"tokens":{"WETH":28194.46737}},{"date":1774396800,"tokens":{"WETH":28130.39494}},{"date":1774483200,"tokens":{"WETH":26251.76844}},{"date":1774569600,"tokens":{"WETH":26303.17091}},{"date":1774656000,"tokens":{"WETH":26269.59573}},{"date":1774742400,"tokens":{"WETH":26271.22445}},{"date":1774828800,"tokens":{"WETH":26237.54859}},{"date":1774915200,"tokens":{"WETH":25183.74201}},{"date":1775001600,"tokens":{"WETH":25203.24822}},{"date":1775088000,"tokens":{"WETH":24753.85396}},{"date":1775174400,"tokens":{"WETH":24804.86984}},{"date":1775260800,"tokens":{"WETH":23694.13169}},{"date":1775347200,"tokens":{"WETH":23686.82356}},{"date":1775433600,"tokens":{"WETH":23740.94682}},{"date":1775520000,"tokens":{"WETH":23981.88049}},{"date":1775606400,"tokens":{"WETH":23895.99122}},{"date":1775692800,"tokens":{"WETH":25827.24161}},{"date":1775779200,"tokens":{"WETH":20509.36274}},{"date":1775865600,"tokens":{"WETH":21111.74658}},{"date":1775952000,"tokens":{"WETH":21143.89827}},{"date":1776038400,"tokens":{"WETH":21142.4905}},{"date":1776124800,"tokens":{"WETH":21124.57621}},{"date":1776211200,"tokens":{"WETH":22377.14064}},{"date":1776297600,"tokens":{"WETH":22360.96376}},{"date":1776384000,"tokens":{"WETH":22497.59693}},{"date":1776470400,"tokens":{"WETH":22810.68089}},{"date":1776556800,"tokens":{"WETH":22941.65828}},{"date":1776643200,"tokens":{"WETH":22701.95664}},{"date":1776729600,"tokens":{"WETH":22580.57247}},{"date":1776816000,"tokens":{"WETH":22311.8773}},{"date":1776902400,"tokens":{"WETH":22269.21923}},{"date":1776988800,"tokens":{"WETH":22285.86216}},{"date":1777075200,"tokens":{"WETH":22326.71371}},{"date":1777161600,"tokens":{"WETH":22508.23405}},{"date":1777248000,"tokens":{"WETH":22435.12422}},{"date":1777334400,"tokens":{"WETH":22445.53945}},{"date":1777420800,"tokens":{"WETH":22460.87827}},{"date":1777507200,"tokens":{"WETH":22423.76572}},{"date":1777593600,"tokens":{"WETH":22425.15077}},{"date":1777680000,"tokens":{"WETH":22409.18763}},{"date":1777766400,"tokens":{"WETH":22376.87469}},{"date":1777852800,"tokens":{"WETH":22378.51813}},{"date":1777939200,"tokens":{"WETH":22354.82465}},{"date":1778025600,"tokens":{"WETH":22706.05927}},{"date":1778112000,"tokens":{"WETH":22755.27456}},{"date":1778198400,"tokens":{"WETH":22338.07821}},{"date":1778284800,"tokens":{"WETH":22295.70519}},{"date":1778371200,"tokens":{"WETH":22279.49195}},{"date":1778457600,"tokens":{"WETH":22309.62256}},{"date":1778544000,"tokens":{"WETH":22214.73148}},{"date":1778630400,"tokens":{"WETH":22256.73045}},{"date":1778716800,"tokens":{"WETH":22192.35519}},{"date":1778803200,"tokens":{"WETH":22193.17263}},{"date":1778889600,"tokens":{"WETH":22218.40088}},{"date":1778976000,"tokens":{"WETH":22246.65828}},{"date":1779062400,"tokens":{"WETH":22050.67326}},{"date":1779148800,"tokens":{"WETH":22257.65962}},{"date":1779235200,"tokens":{"WETH":22160.75949}},{"date":1779321600,"tokens":{"WETH":21916.30536}},{"date":1779408000,"tokens":{"WETH":21913.42471}},{"date":1779494400,"tokens":{"WETH":21937.75722}},{"date":1779580800,"tokens":{"WETH":21931.31564}},{"date":1779667200,"tokens":{"WETH":21923.11617}},{"date":1779753600,"tokens":{"WETH":21904.00807}},{"date":1779840000,"tokens":{"WETH":21872.77317}},{"date":1779926400,"tokens":{"WETH":21881.17211}},{"date":1780012800,"tokens":{"WETH":21803.27519}},{"date":1780099200,"tokens":{"WETH":23009.73754}},{"date":1780185600,"tokens":{"WETH":21013.52262}},{"date":1780272000,"tokens":{"WETH":20878.56038}},{"date":1780358400,"tokens":{"WETH":20481.5913}},{"date":1780444800,"tokens":{"WETH":20455.68483}},{"date":1780531200,"tokens":{"WETH":20466.71922}},{"date":1780617600,"tokens":{"WETH":19141.05085}},{"date":1780704000,"tokens":{"WETH":19137.86876}},{"date":1780790400,"tokens":{"WETH":19156.87881}},{"date":1780876800,"tokens":{"WETH":19261.14097}},{"date":1780963200,"tokens":{"WETH":18678.48971}},{"date":1781049600,"tokens":{"WETH":18667.50625}},{"date":1781136000,"tokens":{"WETH":18660.04614}},{"date":1781222400,"tokens":{"WETH":18638.63255}},{"date":1781308800,"tokens":{"WETH":18611.55}},{"date":1781395200,"tokens":{"WETH":18597.18592}},{"date":1781481600,"tokens":{"WETH":18589.00331}},{"date":1781568000,"tokens":{"WETH":18953.1407}},{"date":1781654400,"tokens":{"WETH":18975.06796}},{"date":1781740800,"tokens":{"WETH":18691.20955}},{"date":1781827200,"tokens":{"WETH":18690.83324}},{"date":1781913600,"tokens":{"WETH":18679.59319}},{"date":1782000000,"tokens":{"WETH":18677.64574}},{"date":1782086400,"tokens":{"WETH":18310.78649}},{"date":1782172800,"tokens":{"WETH":18300.73284}},{"date":1782259200,"tokens":{"WETH":18237.83997}},{"date":1782345600,"tokens":{"WETH":18256.52924}},{"date":1782432000,"tokens":{"WETH":18286.66224}},{"date":1782518400,"tokens":{"WETH":18742.56819}},{"date":1782604800,"tokens":{"WETH":18757.16448}},{"date":1782691200,"tokens":{"WETH":18718.4453}},{"date":1782777600,"tokens":{"WETH":18473.58246}},{"date":1782864000,"tokens":{"WETH":17779.46346}},{"date":1782950400,"tokens":{"WETH":17826.51781}},{"date":1783036800,"tokens":{"WETH":17817.2401}},{"date":1783123200,"tokens":{"WETH":17807.45127}},{"date":1783209600,"tokens":{"WETH":17834.14537}},{"date":1783296000,"tokens":{"WETH":17828.23469}},{"date":1783382400,"tokens":{"WETH":17746.23643}},{"date":1783468800,"tokens":{"WETH":17500.74189}},{"date":1783555200,"tokens":{"WETH":17701.98974}},{"date":1783641600,"tokens":{"WETH":17509.75022}},{"date":1783728000,"tokens":{"WETH":17501.5933}},{"date":1783814400,"tokens":{"WETH":17471.06329}},{"date":1783900800,"tokens":{"WETH":17331.2113}},{"date":1783987200,"tokens":{"WETH":17439.2124}},{"date":1784073600,"tokens":{"WETH":17375.4621}},{"date":1784160000,"tokens":{"WETH":17466.59627}},{"date":1784246400,"tokens":{"WETH":17440.44797}},{"date":1784332800,"tokens":{"WETH":17482.37606}},{"date":1784419200,"tokens":{"WETH":17485.23513}},{"date":1784505600,"tokens":{"WETH":17513.02132}},{"date":1784592000,"tokens":{"WETH":17662.29277}},{"date":1784678400,"tokens":{"WETH":17669.12007}},{"date":1784764800,"tokens":{"WETH":17558.3911}},{"date":1784851200,"tokens":{"WETH":17519.23891}},{"date":1784937600,"tokens":{"WETH":17585.53397}},{"date":1785024000,"tokens":{"WETH":17412.41888}},{"date":1785110400,"tokens":{"WETH":17442.01323}},{"date":1785196800,"tokens":{"WETH":17217.07686}},{"date":1785283200,"tokens":{"WETH":17187.3388}},{"date":1785369600,"tokens":{"WETH":17146.50488}},{"date":1785456000,"tokens":{"WETH":26578.64464}},{"date":1785542400,"tokens":{"WETH":26732.65659}},{"date":1785628800,"tokens":{"WETH":26738.05104}},{"date":1785715200,"tokens":{"WETH":26698.04713}},{"date":1785801600,"tokens":{"WETH":26906.9808}},{"date":1785888000,"tokens":{"WETH":26906.42666}},{"date":1785974400,"tokens":{"WETH":25796.50038}},{"date":1786060800,"tokens":{"WETH":25603.13456}},{"date":1786147200,"tokens":{"WETH":25704.63428}},{"date":1786233600,"tokens":{"WETH":26147.45856}},{"date":1786320000,"tokens":{"WETH":26244.14156}},{"date":1786406400,"tokens":{"WETH":26255.53933}},{"date":1786492800,"tokens":{"WETH":26171.61107}},{"date":1786579200,"tokens":{"WETH":25737.08399}},{"date":1786665600,"tokens":{"WETH":25331.53122}},{"date":1786752000,"tokens":{"WETH":25518.88316}},{"date":1786838400,"tokens":{"WETH":25644.05733}},{"date":1786924800,"tokens":{"WETH":25665.37091}},{"date":1787011200,"tokens":{"WETH":25537.08059}},{"date":1787097600,"tokens":{"WETH":25611.75277}},{"date":1787184000,"tokens":{"WETH":25581.43966}},{"date":1787270400,"tokens":{"WETH":25538.27782}},{"date":1787356800,"tokens":{"WETH":25571.84094}},{"date":1787443200,"tokens":{"WETH":25530.68504}},{"date":1787529600,"tokens":{"WETH":25517.07435}},{"date":1787616000,"tokens":{"WETH":25421.29263}},{"date":1787702400,"tokens":{"WETH":25405.35253}},{"date":1787721299,"tokens":{"WETH":25407.54316}}],"currentChainTvls":{"Plume Mainnet":3694.99953,"Base":3758606.12704,"Ethereum":58868632.78917},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"origin-protocol","otherProtocols":["Origin Protocol","Origin Ether","Origin ARM","Origin Dollar","Origin Sonic","Prime Staked ETH"]}