{"id":"4843","name":"Organic Growth","address":null,"symbol":"-","url":"","description":"Launch a coin that is instantly tradeable without having to seed liquidity. Deploy a coin for 2 XTZ in one click.","chain":"Etherlink","logo":"https://icons.llamao.fi/icons/protocols/organic-growth","audits":"0","gecko_id":null,"cmcId":null,"category":"Launchpad","chains":["Etherlink"],"module":"organic-growth/index.js","twitter":"OrganicGrowth__","listedAt":1720100169,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/organic-growth/index.js","chainTvls":{"Etherlink":{"tvl":[{"date":1720051200,"totalLiquidityUSD":125531},{"date":1720137600,"totalLiquidityUSD":125852},{"date":1720224000,"totalLiquidityUSD":133591},{"date":1720310400,"totalLiquidityUSD":135606},{"date":1720396800,"totalLiquidityUSD":130382},{"date":1720483200,"totalLiquidityUSD":135263},{"date":1720569600,"totalLiquidityUSD":141526},{"date":1720656000,"totalLiquidityUSD":139976},{"date":1720742400,"totalLiquidityUSD":135217},{"date":1720828800,"totalLiquidityUSD":139020},{"date":1720915200,"totalLiquidityUSD":146888},{"date":1721001600,"totalLiquidityUSD":154728},{"date":1721088000,"totalLiquidityUSD":163171},{"date":1721174400,"totalLiquidityUSD":165140},{"date":1721260800,"totalLiquidityUSD":161509},{"date":1721347200,"totalLiquidityUSD":157843},{"date":1721433600,"totalLiquidityUSD":160903},{"date":1721520000,"totalLiquidityUSD":161059},{"date":1721606400,"totalLiquidityUSD":159291},{"date":1721692800,"totalLiquidityUSD":150332},{"date":1721779200,"totalLiquidityUSD":139393},{"date":1721865600,"totalLiquidityUSD":146890},{"date":1721952000,"totalLiquidityUSD":151316},{"date":1722038400,"totalLiquidityUSD":154276},{"date":1722124800,"totalLiquidityUSD":156646},{"date":1722211200,"totalLiquidityUSD":156318},{"date":1722297600,"totalLiquidityUSD":155588},{"date":1722384000,"totalLiquidityUSD":163367},{"date":1722470400,"totalLiquidityUSD":160894},{"date":1722556800,"totalLiquidityUSD":156211},{"date":1722643200,"totalLiquidityUSD":149703},{"date":1722729600,"totalLiquidityUSD":144073},{"date":1722816000,"totalLiquidityUSD":140836},{"date":1722902400,"totalLiquidityUSD":129209},{"date":1722988800,"totalLiquidityUSD":132324},{"date":1723075200,"totalLiquidityUSD":130921},{"date":1723161600,"totalLiquidityUSD":142256},{"date":1723248000,"totalLiquidityUSD":136970},{"date":1723334400,"totalLiquidityUSD":133679},{"date":1723420800,"totalLiquidityUSD":128340},{"date":1723507200,"totalLiquidityUSD":130198},{"date":1723593600,"totalLiquidityUSD":131198},{"date":1723680000,"totalLiquidityUSD":125760},{"date":1723766400,"totalLiquidityUSD":122449},{"date":1723852800,"totalLiquidityUSD":122643},{"date":1723939200,"totalLiquidityUSD":120789},{"date":1724025600,"totalLiquidityUSD":119836},{"date":1724112000,"totalLiquidityUSD":119496},{"date":1724198400,"totalLiquidityUSD":120348},{"date":1724284800,"totalLiquidityUSD":126804},{"date":1724371200,"totalLiquidityUSD":127706},{"date":1724457600,"totalLiquidityUSD":135922},{"date":1724544000,"totalLiquidityUSD":135933},{"date":1724630400,"totalLiquidityUSD":136282},{"date":1724716800,"totalLiquidityUSD":129274},{"date":1724803200,"totalLiquidityUSD":124361},{"date":1724889600,"totalLiquidityUSD":122135},{"date":1724976000,"totalLiquidityUSD":121195},{"date":1725062400,"totalLiquidityUSD":118903},{"date":1725148800,"totalLiquidityUSD":116720},{"date":1725235200,"totalLiquidityUSD":112290},{"date":1725321600,"totalLiquidityUSD":114911},{"date":1725408000,"totalLiquidityUSD":107176},{"date":1725494400,"totalLiquidityUSD":110386},{"date":1725580800,"totalLiquidityUSD":109043},{"date":1725667200,"totalLiquidityUSD":105850},{"date":1725753600,"totalLiquidityUSD":108855},{"date":1725840000,"totalLiquidityUSD":110857},{"date":1725926400,"totalLiquidityUSD":112687},{"date":1726012800,"totalLiquidityUSD":113469},{"date":1726099200,"totalLiquidityUSD":110699},{"date":1726185600,"totalLiquidityUSD":114618},{"date":1726272000,"totalLiquidityUSD":116775},{"date":1726358400,"totalLiquidityUSD":115247},{"date":1726444800,"totalLiquidityUSD":111371},{"date":1726531200,"totalLiquidityUSD":110676},{"date":1726617600,"totalLiquidityUSD":112120},{"date":1726704000,"totalLiquidityUSD":113526},{"date":1726790400,"totalLiquidityUSD":119979},{"date":1726876800,"totalLiquidityUSD":119285},{"date":1726963200,"totalLiquidityUSD":121375},{"date":1727049600,"totalLiquidityUSD":118625},{"date":1727136000,"totalLiquidityUSD":118433},{"date":1727222400,"totalLiquidityUSD":122654},{"date":1727308800,"totalLiquidityUSD":122128},{"date":1727395200,"totalLiquidityUSD":131259},{"date":1727481600,"totalLiquidityUSD":133940},{"date":1727568000,"totalLiquidityUSD":130109},{"date":1727654400,"totalLiquidityUSD":130680},{"date":1727740800,"totalLiquidityUSD":121766},{"date":1727827200,"totalLiquidityUSD":109355},{"date":1727913600,"totalLiquidityUSD":103383},{"date":1728000000,"totalLiquidityUSD":101802},{"date":1728086400,"totalLiquidityUSD":103271},{"date":1728172800,"totalLiquidityUSD":103426},{"date":1728259200,"totalLiquidityUSD":99079},{"date":1728345600,"totalLiquidityUSD":96517},{"date":1728432000,"totalLiquidityUSD":95389},{"date":1728518400,"totalLiquidityUSD":94413},{"date":1728604800,"totalLiquidityUSD":93990},{"date":1728691200,"totalLiquidityUSD":97465},{"date":1728777600,"totalLiquidityUSD":98600},{"date":1728864000,"totalLiquidityUSD":95921},{"date":1728950400,"totalLiquidityUSD":96192},{"date":1729036800,"totalLiquidityUSD":76447},{"date":1729123200,"totalLiquidityUSD":75149},{"date":1729209600,"totalLiquidityUSD":73591},{"date":1729296000,"totalLiquidityUSD":75678},{"date":1729382400,"totalLiquidityUSD":75213},{"date":1729468800,"totalLiquidityUSD":76296},{"date":1729555200,"totalLiquidityUSD":74935},{"date":1729641600,"totalLiquidityUSD":74762},{"date":1729728000,"totalLiquidityUSD":71719},{"date":1729814400,"totalLiquidityUSD":72337},{"date":1729900800,"totalLiquidityUSD":67381},{"date":1729987200,"totalLiquidityUSD":68492},{"date":1730073600,"totalLiquidityUSD":69055},{"date":1730160000,"totalLiquidityUSD":72630},{"date":1730246400,"totalLiquidityUSD":73325},{"date":1730332800,"totalLiquidityUSD":71566},{"date":1730419200,"totalLiquidityUSD":68029},{"date":1730505600,"totalLiquidityUSD":68342},{"date":1730592000,"totalLiquidityUSD":66271},{"date":1730678400,"totalLiquidityUSD":64503},{"date":1730764800,"totalLiquidityUSD":64015},{"date":1730851200,"totalLiquidityUSD":69604},{"date":1730937600,"totalLiquidityUSD":70515},{"date":1731024000,"totalLiquidityUSD":70062},{"date":1731110400,"totalLiquidityUSD":72019},{"date":1731196800,"totalLiquidityUSD":73490},{"date":1731283200,"totalLiquidityUSD":78403},{"date":1731369600,"totalLiquidityUSD":79147},{"date":1731456000,"totalLiquidityUSD":79636},{"date":1731542400,"totalLiquidityUSD":78033},{"date":1731628800,"totalLiquidityUSD":76175},{"date":1731715200,"totalLiquidityUSD":82509},{"date":1731801600,"totalLiquidityUSD":94596},{"date":1731888000,"totalLiquidityUSD":85715},{"date":1731974400,"totalLiquidityUSD":122449},{"date":1732060800,"totalLiquidityUSD":105924},{"date":1732147200,"totalLiquidityUSD":110010},{"date":1732233600,"totalLiquidityUSD":111756},{"date":1732320000,"totalLiquidityUSD":118293},{"date":1732406400,"totalLiquidityUSD":122444},{"date":1732492800,"totalLiquidityUSD":136917},{"date":1732579200,"totalLiquidityUSD":129914},{"date":1732665600,"totalLiquidityUSD":122775},{"date":1732752000,"totalLiquidityUSD":131076},{"date":1732838400,"totalLiquidityUSD":133899},{"date":1732924800,"totalLiquidityUSD":142203},{"date":1733011200,"totalLiquidityUSD":162141},{"date":1733097600,"totalLiquidityUSD":171880},{"date":1733184000,"totalLiquidityUSD":167504},{"date":1733270400,"totalLiquidityUSD":176105},{"date":1733356800,"totalLiquidityUSD":175176},{"date":1733443200,"totalLiquidityUSD":169995},{"date":1733529600,"totalLiquidityUSD":182294},{"date":1733616000,"totalLiquidityUSD":183485},{"date":1733702400,"totalLiquidityUSD":173376},{"date":1733788800,"totalLiquidityUSD":141102},{"date":1733875200,"totalLiquidityUSD":141299},{"date":1733961600,"totalLiquidityUSD":150842},{"date":1734048000,"totalLiquidityUSD":149666},{"date":1734134400,"totalLiquidityUSD":150728},{"date":1734220800,"totalLiquidityUSD":144698},{"date":1734307200,"totalLiquidityUSD":149807},{"date":1734393600,"totalLiquidityUSD":148947},{"date":1734480000,"totalLiquidityUSD":151059},{"date":1734566400,"totalLiquidityUSD":130620},{"date":1734652800,"totalLiquidityUSD":121617},{"date":1734739200,"totalLiquidityUSD":125752},{"date":1734825600,"totalLiquidityUSD":128803},{"date":1734912000,"totalLiquidityUSD":127252},{"date":1734998400,"totalLiquidityUSD":138822},{"date":1735084800,"totalLiquidityUSD":147059},{"date":1735171200,"totalLiquidityUSD":145250},{"date":1735257600,"totalLiquidityUSD":139235},{"date":1735344000,"totalLiquidityUSD":140743},{"date":1735430400,"totalLiquidityUSD":147433},{"date":1735516800,"totalLiquidityUSD":144291},{"date":1735603200,"totalLiquidityUSD":139865},{"date":1735689600,"totalLiquidityUSD":137518},{"date":1735776000,"totalLiquidityUSD":147554},{"date":1735862400,"totalLiquidityUSD":152026},{"date":1735948800,"totalLiquidityUSD":163427},{"date":1736035200,"totalLiquidityUSD":161563},{"date":1736121600,"totalLiquidityUSD":162566},{"date":1736208000,"totalLiquidityUSD":164444},{"date":1736294400,"totalLiquidityUSD":149787},{"date":1736380800,"totalLiquidityUSD":147655},{"date":1736467200,"totalLiquidityUSD":140754},{"date":1736553600,"totalLiquidityUSD":144790},{"date":1736640000,"totalLiquidityUSD":145993},{"date":1736726400,"totalLiquidityUSD":140902},{"date":1736812800,"totalLiquidityUSD":137789},{"date":1736899200,"totalLiquidityUSD":139141},{"date":1736985600,"totalLiquidityUSD":146206},{"date":1737072000,"totalLiquidityUSD":145837},{"date":1737158400,"totalLiquidityUSD":146480},{"date":1737244800,"totalLiquidityUSD":144580},{"date":1737331200,"totalLiquidityUSD":135410},{"date":1737417600,"totalLiquidityUSD":136381},{"date":1737504000,"totalLiquidityUSD":133116},{"date":1737590400,"totalLiquidityUSD":127665},{"date":1737676800,"totalLiquidityUSD":126310},{"date":1737763200,"totalLiquidityUSD":123832},{"date":1737849600,"totalLiquidityUSD":123677},{"date":1737936000,"totalLiquidityUSD":116548},{"date":1738022400,"totalLiquidityUSD":115111},{"date":1738108800,"totalLiquidityUSD":112789},{"date":1738195200,"totalLiquidityUSD":114165},{"date":1738281600,"totalLiquidityUSD":114066},{"date":1738368000,"totalLiquidityUSD":114941},{"date":1738454400,"totalLiquidityUSD":107205},{"date":1738540800,"totalLiquidityUSD":81042},{"date":1738627200,"totalLiquidityUSD":95990},{"date":1738713600,"totalLiquidityUSD":92554},{"date":1738800000,"totalLiquidityUSD":91815},{"date":1738886400,"totalLiquidityUSD":88875},{"date":1738972800,"totalLiquidityUSD":89380},{"date":1739059200,"totalLiquidityUSD":93395},{"date":1739145600,"totalLiquidityUSD":93300},{"date":1739232000,"totalLiquidityUSD":94757},{"date":1739318400,"totalLiquidityUSD":91189},{"date":1739404800,"totalLiquidityUSD":96890},{"date":1739491200,"totalLiquidityUSD":95570},{"date":1739577600,"totalLiquidityUSD":97538},{"date":1739664000,"totalLiquidityUSD":94061},{"date":1739750400,"totalLiquidityUSD":95991},{"date":1739836800,"totalLiquidityUSD":94545},{"date":1739923200,"totalLiquidityUSD":90467},{"date":1740009600,"totalLiquidityUSD":89380},{"date":1740096000,"totalLiquidityUSD":92136},{"date":1740182400,"totalLiquidityUSD":90804},{"date":1740268800,"totalLiquidityUSD":90787},{"date":1740355200,"totalLiquidityUSD":88849},{"date":1740441600,"totalLiquidityUSD":79288},{"date":1740528000,"totalLiquidityUSD":80309},{"date":1740614400,"totalLiquidityUSD":78741},{"date":1740700800,"totalLiquidityUSD":77738},{"date":1740787200,"totalLiquidityUSD":78843},{"date":1740873600,"totalLiquidityUSD":78097},{"date":1740960000,"totalLiquidityUSD":86372},{"date":1741046400,"totalLiquidityUSD":76163},{"date":1741132800,"totalLiquidityUSD":75962},{"date":1741219200,"totalLiquidityUSD":79731},{"date":1741305600,"totalLiquidityUSD":77449},{"date":1741392000,"totalLiquidityUSD":77363},{"date":1741478400,"totalLiquidityUSD":74884},{"date":1741564800,"totalLiquidityUSD":69134},{"date":1741651200,"totalLiquidityUSD":63001},{"date":1741737600,"totalLiquidityUSD":67094},{"date":1741824000,"totalLiquidityUSD":68373},{"date":1741910400,"totalLiquidityUSD":68887},{"date":1741996800,"totalLiquidityUSD":70572},{"date":1742083200,"totalLiquidityUSD":70948},{"date":1742169600,"totalLiquidityUSD":68559},{"date":1742256000,"totalLiquidityUSD":71326},{"date":1742342400,"totalLiquidityUSD":72288},{"date":1742428800,"totalLiquidityUSD":72853},{"date":1742515200,"totalLiquidityUSD":71424},{"date":1742601600,"totalLiquidityUSD":68800},{"date":1742688000,"totalLiquidityUSD":69428},{"date":1742774400,"totalLiquidityUSD":69762},{"date":1742860800,"totalLiquidityUSD":72598},{"date":1742947200,"totalLiquidityUSD":73358},{"date":1743033600,"totalLiquidityUSD":73317},{"date":1743120000,"totalLiquidityUSD":72628},{"date":1743206400,"totalLiquidityUSD":66730},{"date":1743292800,"totalLiquidityUSD":64851},{"date":1743379200,"totalLiquidityUSD":64510},{"date":1743465600,"totalLiquidityUSD":64537},{"date":1743552000,"totalLiquidityUSD":62823},{"date":1743638400,"totalLiquidityUSD":63444},{"date":1743724800,"totalLiquidityUSD":62912},{"date":1743811200,"totalLiquidityUSD":63372},{"date":1743897600,"totalLiquidityUSD":63042},{"date":1743984000,"totalLiquidityUSD":55293},{"date":1744070400,"totalLiquidityUSD":57300},{"date":1744156800,"totalLiquidityUSD":54995},{"date":1744243200,"totalLiquidityUSD":57301},{"date":1744329600,"totalLiquidityUSD":52842},{"date":1744416000,"totalLiquidityUSD":52232},{"date":1744502400,"totalLiquidityUSD":52618},{"date":1744588800,"totalLiquidityUSD":49614},{"date":1744675200,"totalLiquidityUSD":47893},{"date":1744761600,"totalLiquidityUSD":47979},{"date":1744848000,"totalLiquidityUSD":47297},{"date":1744934400,"totalLiquidityUSD":47698},{"date":1745020800,"totalLiquidityUSD":48790},{"date":1745107200,"totalLiquidityUSD":48892},{"date":1745193600,"totalLiquidityUSD":49062},{"date":1745280000,"totalLiquidityUSD":48339},{"date":1745366400,"totalLiquidityUSD":52035},{"date":1745452800,"totalLiquidityUSD":51984},{"date":1745539200,"totalLiquidityUSD":53840},{"date":1745625600,"totalLiquidityUSD":56392},{"date":1745712000,"totalLiquidityUSD":55644},{"date":1745798400,"totalLiquidityUSD":53219},{"date":1745884800,"totalLiquidityUSD":54302},{"date":1745971200,"totalLiquidityUSD":53486},{"date":1746057600,"totalLiquidityUSD":53894},{"date":1746144000,"totalLiquidityUSD":54850},{"date":1746230400,"totalLiquidityUSD":55076},{"date":1746316800,"totalLiquidityUSD":53863},{"date":1746403200,"totalLiquidityUSD":52053},{"date":1746489600,"totalLiquidityUSD":52078},{"date":1746576000,"totalLiquidityUSD":51848},{"date":1746662400,"totalLiquidityUSD":52896},{"date":1746748800,"totalLiquidityUSD":57351},{"date":1746835200,"totalLiquidityUSD":61933},{"date":1746921600,"totalLiquidityUSD":65918},{"date":1747008000,"totalLiquidityUSD":64089},{"date":1747094400,"totalLiquidityUSD":63494},{"date":1747180800,"totalLiquidityUSD":67158},{"date":1747267200,"totalLiquidityUSD":64130},{"date":1747353600,"totalLiquidityUSD":61790},{"date":1747440000,"totalLiquidityUSD":60821},{"date":1747526400,"totalLiquidityUSD":59049},{"date":1747612800,"totalLiquidityUSD":60272},{"date":1747699200,"totalLiquidityUSD":59769},{"date":1747785600,"totalLiquidityUSD":60385},{"date":1747872000,"totalLiquidityUSD":61796},{"date":1747958400,"totalLiquidityUSD":63278},{"date":1748044800,"totalLiquidityUSD":60104},{"date":1748131200,"totalLiquidityUSD":59154},{"date":1748217600,"totalLiquidityUSD":59805},{"date":1748304000,"totalLiquidityUSD":59093},{"date":1748390400,"totalLiquidityUSD":60341},{"date":1748476800,"totalLiquidityUSD":62522},{"date":1748563200,"totalLiquidityUSD":57946},{"date":1748649600,"totalLiquidityUSD":53001},{"date":1748736000,"totalLiquidityUSD":54864},{"date":1748822400,"totalLiquidityUSD":54657},{"date":1748908800,"totalLiquidityUSD":57493},{"date":1748995200,"totalLiquidityUSD":57066},{"date":1749081600,"totalLiquidityUSD":55356},{"date":1749168000,"totalLiquidityUSD":52345},{"date":1749254400,"totalLiquidityUSD":53449},{"date":1749340800,"totalLiquidityUSD":54961},{"date":1749427200,"totalLiquidityUSD":54808},{"date":1749513600,"totalLiquidityUSD":57631},{"date":1749600000,"totalLiquidityUSD":59650},{"date":1749686400,"totalLiquidityUSD":58949},{"date":1749772800,"totalLiquidityUSD":54823},{"date":1749859200,"totalLiquidityUSD":55011},{"date":1749945600,"totalLiquidityUSD":54115},{"date":1750032000,"totalLiquidityUSD":54729},{"date":1750118400,"totalLiquidityUSD":54325},{"date":1750204800,"totalLiquidityUSD":52589},{"date":1750291200,"totalLiquidityUSD":52761},{"date":1750377600,"totalLiquidityUSD":51663},{"date":1750464000,"totalLiquidityUSD":50200},{"date":1750550400,"totalLiquidityUSD":48029},{"date":1750636800,"totalLiquidityUSD":47626},{"date":1750723200,"totalLiquidityUSD":50986},{"date":1750809600,"totalLiquidityUSD":51477},{"date":1750896000,"totalLiquidityUSD":50830},{"date":1750982400,"totalLiquidityUSD":50520},{"date":1751068800,"totalLiquidityUSD":50199},{"date":1751155200,"totalLiquidityUSD":50855},{"date":1751241600,"totalLiquidityUSD":51794},{"date":1751328000,"totalLiquidityUSD":51375},{"date":1751414400,"totalLiquidityUSD":49669},{"date":1751500800,"totalLiquidityUSD":50499},{"date":1751587200,"totalLiquidityUSD":52219},{"date":1751673600,"totalLiquidityUSD":50482},{"date":1751760000,"totalLiquidityUSD":49682},{"date":1751846400,"totalLiquidityUSD":50695},{"date":1751932800,"totalLiquidityUSD":49322},{"date":1752019200,"totalLiquidityUSD":50793},{"date":1752105600,"totalLiquidityUSD":53434},{"date":1752192000,"totalLiquidityUSD":55797},{"date":1752278400,"totalLiquidityUSD":57732},{"date":1752364800,"totalLiquidityUSD":59110},{"date":1752451200,"totalLiquidityUSD":61446},{"date":1752537600,"totalLiquidityUSD":59196},{"date":1752624000,"totalLiquidityUSD":61865},{"date":1752710400,"totalLiquidityUSD":62280},{"date":1752796800,"totalLiquidityUSD":64706},{"date":1752883200,"totalLiquidityUSD":66788},{"date":1752969600,"totalLiquidityUSD":94390},{"date":1753056000,"totalLiquidityUSD":101614},{"date":1753142400,"totalLiquidityUSD":93746},{"date":1753228800,"totalLiquidityUSD":93016},{"date":1753315200,"totalLiquidityUSD":84545},{"date":1753401600,"totalLiquidityUSD":80965},{"date":1753488000,"totalLiquidityUSD":84048},{"date":1753574400,"totalLiquidityUSD":84558},{"date":1753660800,"totalLiquidityUSD":86012},{"date":1753747200,"totalLiquidityUSD":83077},{"date":1753833600,"totalLiquidityUSD":83660},{"date":1753920000,"totalLiquidityUSD":80673},{"date":1754006400,"totalLiquidityUSD":74876},{"date":1754092800,"totalLiquidityUSD":73586},{"date":1754179200,"totalLiquidityUSD":72439},{"date":1754265600,"totalLiquidityUSD":74223},{"date":1754352000,"totalLiquidityUSD":77104},{"date":1754438400,"totalLiquidityUSD":73237},{"date":1754524800,"totalLiquidityUSD":76181},{"date":1754611200,"totalLiquidityUSD":77527},{"date":1754697600,"totalLiquidityUSD":79814},{"date":1754784000,"totalLiquidityUSD":86226},{"date":1754870400,"totalLiquidityUSD":84414},{"date":1754956800,"totalLiquidityUSD":79025},{"date":1755043200,"totalLiquidityUSD":82702},{"date":1755129600,"totalLiquidityUSD":84736},{"date":1755216000,"totalLiquidityUSD":80073},{"date":1755302400,"totalLiquidityUSD":80985},{"date":1755388800,"totalLiquidityUSD":81422},{"date":1755475200,"totalLiquidityUSD":78540},{"date":1755561600,"totalLiquidityUSD":77987},{"date":1755648000,"totalLiquidityUSD":74290},{"date":1755734400,"totalLiquidityUSD":78945},{"date":1755820800,"totalLiquidityUSD":76418},{"date":1755907200,"totalLiquidityUSD":81976},{"date":1755993600,"totalLiquidityUSD":78371},{"date":1756080000,"totalLiquidityUSD":79341},{"date":1756166400,"totalLiquidityUSD":74485},{"date":1756252800,"totalLiquidityUSD":75085},{"date":1756339200,"totalLiquidityUSD":75434},{"date":1756425600,"totalLiquidityUSD":73573},{"date":1756512000,"totalLiquidityUSD":70045},{"date":1756598400,"totalLiquidityUSD":70569},{"date":1756684800,"totalLiquidityUSD":67746},{"date":1756771200,"totalLiquidityUSD":67537},{"date":1756857600,"totalLiquidityUSD":69353},{"date":1756944000,"totalLiquidityUSD":69491},{"date":1757030400,"totalLiquidityUSD":67742},{"date":1757116800,"totalLiquidityUSD":68200},{"date":1757203200,"totalLiquidityUSD":67799},{"date":1757289600,"totalLiquidityUSD":67448},{"date":1757376000,"totalLiquidityUSD":68364},{"date":1757462400,"totalLiquidityUSD":68514},{"date":1757548800,"totalLiquidityUSD":70647},{"date":1757635200,"totalLiquidityUSD":72515},{"date":1757721600,"totalLiquidityUSD":73912},{"date":1757808000,"totalLiquidityUSD":75529},{"date":1757894400,"totalLiquidityUSD":73605},{"date":1757980800,"totalLiquidityUSD":71737},{"date":1758067200,"totalLiquidityUSD":73489},{"date":1758153600,"totalLiquidityUSD":74948},{"date":1758240000,"totalLiquidityUSD":77575},{"date":1758326400,"totalLiquidityUSD":71926},{"date":1758412800,"totalLiquidityUSD":72359},{"date":1758499200,"totalLiquidityUSD":70744},{"date":1758585600,"totalLiquidityUSD":66449},{"date":1758672000,"totalLiquidityUSD":67345},{"date":1758758400,"totalLiquidityUSD":65923},{"date":1758844800,"totalLiquidityUSD":63116},{"date":1758931200,"totalLiquidityUSD":64295},{"date":1759017600,"totalLiquidityUSD":63803},{"date":1759104000,"totalLiquidityUSD":63698},{"date":1759190400,"totalLiquidityUSD":63572},{"date":1759276800,"totalLiquidityUSD":63972},{"date":1759363200,"totalLiquidityUSD":67511},{"date":1759449600,"totalLiquidityUSD":67455},{"date":1759536000,"totalLiquidityUSD":68056},{"date":1759622400,"totalLiquidityUSD":68652},{"date":1759708800,"totalLiquidityUSD":67302},{"date":1759795200,"totalLiquidityUSD":67625},{"date":1759881600,"totalLiquidityUSD":64784},{"date":1759968000,"totalLiquidityUSD":64695},{"date":1760054400,"totalLiquidityUSD":63968},{"date":1760140800,"totalLiquidityUSD":54713},{"date":1760227200,"totalLiquidityUSD":55831},{"date":1760313600,"totalLiquidityUSD":60050},{"date":1760400000,"totalLiquidityUSD":61651},{"date":1760486400,"totalLiquidityUSD":59785},{"date":1760572800,"totalLiquidityUSD":58347},{"date":1760659200,"totalLiquidityUSD":56711},{"date":1760745600,"totalLiquidityUSD":55015},{"date":1760832000,"totalLiquidityUSD":55207},{"date":1760918400,"totalLiquidityUSD":56468},{"date":1761004800,"totalLiquidityUSD":56557},{"date":1761091200,"totalLiquidityUSD":55522},{"date":1761177600,"totalLiquidityUSD":55436},{"date":1761264000,"totalLiquidityUSD":56463},{"date":1761350400,"totalLiquidityUSD":56656},{"date":1761436800,"totalLiquidityUSD":57213},{"date":1761523200,"totalLiquidityUSD":58585},{"date":1761609600,"totalLiquidityUSD":57548},{"date":1761696000,"totalLiquidityUSD":55999},{"date":1761782400,"totalLiquidityUSD":56039},{"date":1761868800,"totalLiquidityUSD":53767},{"date":1761955200,"totalLiquidityUSD":54881},{"date":1762041600,"totalLiquidityUSD":54406},{"date":1762128000,"totalLiquidityUSD":53347},{"date":1762214400,"totalLiquidityUSD":50885},{"date":1762300800,"totalLiquidityUSD":49083},{"date":1762387200,"totalLiquidityUSD":50443},{"date":1762473600,"totalLiquidityUSD":59335},{"date":1762560000,"totalLiquidityUSD":67407},{"date":1762646400,"totalLiquidityUSD":60273},{"date":1762732800,"totalLiquidityUSD":60299},{"date":1762819200,"totalLiquidityUSD":59994},{"date":1762905600,"totalLiquidityUSD":56295},{"date":1762992000,"totalLiquidityUSD":55527},{"date":1763078400,"totalLiquidityUSD":53770},{"date":1763164800,"totalLiquidityUSD":54460},{"date":1763251200,"totalLiquidityUSD":53691},{"date":1763337600,"totalLiquidityUSD":52790},{"date":1763424000,"totalLiquidityUSD":50191},{"date":1763510400,"totalLiquidityUSD":50755},{"date":1763596800,"totalLiquidityUSD":50488},{"date":1763683200,"totalLiquidityUSD":48486},{"date":1763769600,"totalLiquidityUSD":47085},{"date":1763856000,"totalLiquidityUSD":46678},{"date":1763942400,"totalLiquidityUSD":46111},{"date":1764028800,"totalLiquidityUSD":47692},{"date":1764115200,"totalLiquidityUSD":47558},{"date":1764201600,"totalLiquidityUSD":48351},{"date":1764288000,"totalLiquidityUSD":48003},{"date":1764374400,"totalLiquidityUSD":47878},{"date":1764460800,"totalLiquidityUSD":46494},{"date":1764547200,"totalLiquidityUSD":44437},{"date":1764633600,"totalLiquidityUSD":44328},{"date":1764720000,"totalLiquidityUSD":45958},{"date":1764806400,"totalLiquidityUSD":47825},{"date":1764892800,"totalLiquidityUSD":46995},{"date":1764979200,"totalLiquidityUSD":45175},{"date":1765065600,"totalLiquidityUSD":45456},{"date":1765152000,"totalLiquidityUSD":44919},{"date":1765238400,"totalLiquidityUSD":46214},{"date":1765324800,"totalLiquidityUSD":46869},{"date":1765411200,"totalLiquidityUSD":45881},{"date":1765497600,"totalLiquidityUSD":47717},{"date":1765584000,"totalLiquidityUSD":47005},{"date":1765670400,"totalLiquidityUSD":47637},{"date":1765756800,"totalLiquidityUSD":45910},{"date":1765843200,"totalLiquidityUSD":43268},{"date":1765929600,"totalLiquidityUSD":43475},{"date":1766016000,"totalLiquidityUSD":41780},{"date":1766102400,"totalLiquidityUSD":39986},{"date":1766188800,"totalLiquidityUSD":42220},{"date":1766275200,"totalLiquidityUSD":41997},{"date":1766361600,"totalLiquidityUSD":41689},{"date":1766448000,"totalLiquidityUSD":41659},{"date":1766534400,"totalLiquidityUSD":41849},{"date":1766620800,"totalLiquidityUSD":43162},{"date":1766707200,"totalLiquidityUSD":42140},{"date":1766793600,"totalLiquidityUSD":44876},{"date":1766880000,"totalLiquidityUSD":46062},{"date":1766966400,"totalLiquidityUSD":47244},{"date":1767052800,"totalLiquidityUSD":46577},{"date":1767139200,"totalLiquidityUSD":48121},{"date":1767225600,"totalLiquidityUSD":46671},{"date":1767312000,"totalLiquidityUSD":47539},{"date":1767398400,"totalLiquidityUSD":49848},{"date":1767484800,"totalLiquidityUSD":50968},{"date":1767571200,"totalLiquidityUSD":51756},{"date":1767657600,"totalLiquidityUSD":54261},{"date":1767744000,"totalLiquidityUSD":55037},{"date":1767830400,"totalLiquidityUSD":53230},{"date":1767916800,"totalLiquidityUSD":56318},{"date":1768003200,"totalLiquidityUSD":54805},{"date":1768089600,"totalLiquidityUSD":54899},{"date":1768176000,"totalLiquidityUSD":54615},{"date":1768262400,"totalLiquidityUSD":53094},{"date":1768348800,"totalLiquidityUSD":56668},{"date":1768435200,"totalLiquidityUSD":54379},{"date":1768521600,"totalLiquidityUSD":54406},{"date":1768608000,"totalLiquidityUSD":56972},{"date":1768694400,"totalLiquidityUSD":56962},{"date":1768780800,"totalLiquidityUSD":52169},{"date":1768867200,"totalLiquidityUSD":55510},{"date":1768953600,"totalLiquidityUSD":54477},{"date":1769040000,"totalLiquidityUSD":54928},{"date":1769126400,"totalLiquidityUSD":55317},{"date":1769212800,"totalLiquidityUSD":53171},{"date":1769299200,"totalLiquidityUSD":53747},{"date":1769385600,"totalLiquidityUSD":52972},{"date":1769472000,"totalLiquidityUSD":52211},{"date":1769558400,"totalLiquidityUSD":52132},{"date":1769644800,"totalLiquidityUSD":48453},{"date":1769731200,"totalLiquidityUSD":46997},{"date":1769817600,"totalLiquidityUSD":46876},{"date":1769904000,"totalLiquidityUSD":42981},{"date":1769990400,"totalLiquidityUSD":41454},{"date":1770076800,"totalLiquidityUSD":43981},{"date":1770163200,"totalLiquidityUSD":43543},{"date":1770249600,"totalLiquidityUSD":43436},{"date":1770336000,"totalLiquidityUSD":36675},{"date":1770422400,"totalLiquidityUSD":39189},{"date":1770508800,"totalLiquidityUSD":39158},{"date":1770595200,"totalLiquidityUSD":38149},{"date":1770681600,"totalLiquidityUSD":37886},{"date":1770768000,"totalLiquidityUSD":37132},{"date":1770854400,"totalLiquidityUSD":36701},{"date":1770940800,"totalLiquidityUSD":36687},{"date":1771027200,"totalLiquidityUSD":37726},{"date":1771113600,"totalLiquidityUSD":39021},{"date":1771200000,"totalLiquidityUSD":36744},{"date":1771286400,"totalLiquidityUSD":36974},{"date":1771372800,"totalLiquidityUSD":36496},{"date":1771459200,"totalLiquidityUSD":35739},{"date":1771545600,"totalLiquidityUSD":35721},{"date":1771632000,"totalLiquidityUSD":36183},{"date":1771718400,"totalLiquidityUSD":35756},{"date":1771804800,"totalLiquidityUSD":33548},{"date":1771891200,"totalLiquidityUSD":34111},{"date":1771977600,"totalLiquidityUSD":33856},{"date":1772064000,"totalLiquidityUSD":36431},{"date":1772150400,"totalLiquidityUSD":36091},{"date":1772236800,"totalLiquidityUSD":35550},{"date":1772323200,"totalLiquidityUSD":36623},{"date":1772409600,"totalLiquidityUSD":34092},{"date":1772496000,"totalLiquidityUSD":34133},{"date":1772582400,"totalLiquidityUSD":34698},{"date":1772668800,"totalLiquidityUSD":35338},{"date":1772755200,"totalLiquidityUSD":36008},{"date":1772841600,"totalLiquidityUSD":34352},{"date":1772928000,"totalLiquidityUSD":33303},{"date":1773014400,"totalLiquidityUSD":33088},{"date":1773100800,"totalLiquidityUSD":33496},{"date":1773187200,"totalLiquidityUSD":33578},{"date":1773273600,"totalLiquidityUSD":33676},{"date":1773360000,"totalLiquidityUSD":34150},{"date":1773446400,"totalLiquidityUSD":34459},{"date":1773532800,"totalLiquidityUSD":34915},{"date":1773619200,"totalLiquidityUSD":35663},{"date":1773705600,"totalLiquidityUSD":36649},{"date":1773792000,"totalLiquidityUSD":36625},{"date":1773878400,"totalLiquidityUSD":36708},{"date":1773964800,"totalLiquidityUSD":36492},{"date":1774051200,"totalLiquidityUSD":37076},{"date":1774137600,"totalLiquidityUSD":35894},{"date":1774224000,"totalLiquidityUSD":34926},{"date":1774310400,"totalLiquidityUSD":36303},{"date":1774396800,"totalLiquidityUSD":36900},{"date":1774483200,"totalLiquidityUSD":35498},{"date":1774569600,"totalLiquidityUSD":34373},{"date":1774656000,"totalLiquidityUSD":32514},{"date":1774742400,"totalLiquidityUSD":31645},{"date":1774828800,"totalLiquidityUSD":31427},{"date":1774915200,"totalLiquidityUSD":31786},{"date":1775001600,"totalLiquidityUSD":32462},{"date":1775088000,"totalLiquidityUSD":31709},{"date":1775174400,"totalLiquidityUSD":31580},{"date":1775260800,"totalLiquidityUSD":31951},{"date":1775347200,"totalLiquidityUSD":31981},{"date":1775433600,"totalLiquidityUSD":32392},{"date":1775520000,"totalLiquidityUSD":31675},{"date":1775606400,"totalLiquidityUSD":33315},{"date":1775692800,"totalLiquidityUSD":32320},{"date":1775779200,"totalLiquidityUSD":32742},{"date":1775865600,"totalLiquidityUSD":33014},{"date":1775952000,"totalLiquidityUSD":32584},{"date":1776038400,"totalLiquidityUSD":32010},{"date":1776124800,"totalLiquidityUSD":32461},{"date":1776211200,"totalLiquidityUSD":31976},{"date":1776297600,"totalLiquidityUSD":33681},{"date":1776384000,"totalLiquidityUSD":34322},{"date":1776470400,"totalLiquidityUSD":34862},{"date":1776556800,"totalLiquidityUSD":33756},{"date":1776643200,"totalLiquidityUSD":33205},{"date":1776729600,"totalLiquidityUSD":33789},{"date":1776816000,"totalLiquidityUSD":33803},{"date":1776902400,"totalLiquidityUSD":34101},{"date":1776988800,"totalLiquidityUSD":34810},{"date":1777075200,"totalLiquidityUSD":34343},{"date":1777161600,"totalLiquidityUSD":34025},{"date":1777248000,"totalLiquidityUSD":34418},{"date":1777334400,"totalLiquidityUSD":34749},{"date":1777420800,"totalLiquidityUSD":35792},{"date":1777507200,"totalLiquidityUSD":34420},{"date":1777593600,"totalLiquidityUSD":33895},{"date":1777680000,"totalLiquidityUSD":33743},{"date":1777766400,"totalLiquidityUSD":33588},{"date":1777852800,"totalLiquidityUSD":33458},{"date":1777939200,"totalLiquidityUSD":34000},{"date":1778025600,"totalLiquidityUSD":34836},{"date":1778112000,"totalLiquidityUSD":35064},{"date":1778198400,"totalLiquidityUSD":34735},{"date":1778284800,"totalLiquidityUSD":36669},{"date":1778371200,"totalLiquidityUSD":35725},{"date":1778457600,"totalLiquidityUSD":36326},{"date":1778544000,"totalLiquidityUSD":36202},{"date":1778630400,"totalLiquidityUSD":35582},{"date":1778716800,"totalLiquidityUSD":34503},{"date":1778803200,"totalLiquidityUSD":34981},{"date":1778889600,"totalLiquidityUSD":33827},{"date":1778976000,"totalLiquidityUSD":32310},{"date":1779062400,"totalLiquidityUSD":31240},{"date":1779148800,"totalLiquidityUSD":31509},{"date":1779235200,"totalLiquidityUSD":30792},{"date":1779321600,"totalLiquidityUSD":31924},{"date":1779408000,"totalLiquidityUSD":32090},{"date":1779494400,"totalLiquidityUSD":30874},{"date":1779580800,"totalLiquidityUSD":31682},{"date":1779667200,"totalLiquidityUSD":30965},{"date":1779753600,"totalLiquidityUSD":30593},{"date":1779840000,"totalLiquidityUSD":30433},{"date":1779926400,"totalLiquidityUSD":29284},{"date":1780012800,"totalLiquidityUSD":28648},{"date":1780099200,"totalLiquidityUSD":29966},{"date":1780185600,"totalLiquidityUSD":32028},{"date":1780272000,"totalLiquidityUSD":30227},{"date":1780358400,"totalLiquidityUSD":28627},{"date":1780444800,"totalLiquidityUSD":27323},{"date":1780531200,"totalLiquidityUSD":26350},{"date":1780617600,"totalLiquidityUSD":25439},{"date":1780704000,"totalLiquidityUSD":22669},{"date":1780790400,"totalLiquidityUSD":22891},{"date":1780876800,"totalLiquidityUSD":22549},{"date":1780963200,"totalLiquidityUSD":22232},{"date":1781049600,"totalLiquidityUSD":21569},{"date":1781136000,"totalLiquidityUSD":21209},{"date":1781222400,"totalLiquidityUSD":21615},{"date":1781308800,"totalLiquidityUSD":21775},{"date":1781395200,"totalLiquidityUSD":21946},{"date":1781481600,"totalLiquidityUSD":22253},{"date":1781568000,"totalLiquidityUSD":22216},{"date":1781654400,"totalLiquidityUSD":22571},{"date":1781740800,"totalLiquidityUSD":22422},{"date":1781827200,"totalLiquidityUSD":21308},{"date":1781913600,"totalLiquidityUSD":21749},{"date":1782000000,"totalLiquidityUSD":21841},{"date":1782086400,"totalLiquidityUSD":21661},{"date":1782172800,"totalLiquidityUSD":21046},{"date":1782259200,"totalLiquidityUSD":20376},{"date":1782345600,"totalLiquidityUSD":19737},{"date":1782432000,"totalLiquidityUSD":19512},{"date":1782518400,"totalLiquidityUSD":20274},{"date":1782604800,"totalLiquidityUSD":19657},{"date":1782691200,"totalLiquidityUSD":19779},{"date":1782777600,"totalLiquidityUSD":19197},{"date":1782864000,"totalLiquidityUSD":18486},{"date":1782950400,"totalLiquidityUSD":19368},{"date":1783036800,"totalLiquidityUSD":20138},{"date":1783123200,"totalLiquidityUSD":22201},{"date":1783209600,"totalLiquidityUSD":22021},{"date":1783296000,"totalLiquidityUSD":23304},{"date":1783382400,"totalLiquidityUSD":22968},{"date":1783468800,"totalLiquidityUSD":23528},{"date":1783555200,"totalLiquidityUSD":22010},{"date":1783641600,"totalLiquidityUSD":22048},{"date":1783728000,"totalLiquidityUSD":21658},{"date":1783814400,"totalLiquidityUSD":21491},{"date":1783900800,"totalLiquidityUSD":20833},{"date":1783987200,"totalLiquidityUSD":20436},{"date":1784073600,"totalLiquidityUSD":21340},{"date":1784160000,"totalLiquidityUSD":21227},{"date":1784246400,"totalLiquidityUSD":20154},{"date":1784332800,"totalLiquidityUSD":20488},{"date":1784419200,"totalLiquidityUSD":20882},{"date":1784505600,"totalLiquidityUSD":20571},{"date":1784592000,"totalLiquidityUSD":21164},{"date":1784678400,"totalLiquidityUSD":20899},{"date":1784764800,"totalLiquidityUSD":20857},{"date":1784851200,"totalLiquidityUSD":21686},{"date":1784937600,"totalLiquidityUSD":21050},{"date":1785024000,"totalLiquidityUSD":20670},{"date":1785110400,"totalLiquidityUSD":20434},{"date":1785196800,"totalLiquidityUSD":19103},{"date":1785283200,"totalLiquidityUSD":19012},{"date":1785369600,"totalLiquidityUSD":19150},{"date":1785456000,"totalLiquidityUSD":19050},{"date":1785542400,"totalLiquidityUSD":18604},{"date":1785628800,"totalLiquidityUSD":18576},{"date":1785715200,"totalLiquidityUSD":18544},{"date":1785801600,"totalLiquidityUSD":18656},{"date":1785888000,"totalLiquidityUSD":18076},{"date":1785974400,"totalLiquidityUSD":18076},{"date":1786060800,"totalLiquidityUSD":18342},{"date":1786147200,"totalLiquidityUSD":18480},{"date":1786233600,"totalLiquidityUSD":18951},{"date":1786320000,"totalLiquidityUSD":18532},{"date":1786406400,"totalLiquidityUSD":18230},{"date":1786492800,"totalLiquidityUSD":18067},{"date":1786579200,"totalLiquidityUSD":17936},{"date":1786665600,"totalLiquidityUSD":18071},{"date":1786752000,"totalLiquidityUSD":18173},{"date":1786838400,"totalLiquidityUSD":18029},{"date":1786924800,"totalLiquidityUSD":17875},{"date":1787011200,"totalLiquidityUSD":18151},{"date":1787097600,"totalLiquidityUSD":18379},{"date":1787184000,"totalLiquidityUSD":19986},{"date":1787270400,"totalLiquidityUSD":20279},{"date":1787356800,"totalLiquidityUSD":22680},{"date":1787443200,"totalLiquidityUSD":21429},{"date":1787529600,"totalLiquidityUSD":20996},{"date":1787616000,"totalLiquidityUSD":21344},{"date":1787702400,"totalLiquidityUSD":20774},{"date":1787788800,"totalLiquidityUSD":20887},{"date":1787875200,"totalLiquidityUSD":20754},{"date":1787961600,"totalLiquidityUSD":20152},{"date":1788048000,"totalLiquidityUSD":20103},{"date":1788134400,"totalLiquidityUSD":19512},{"date":1788220800,"totalLiquidityUSD":19581},{"date":1788307200,"totalLiquidityUSD":19519},{"date":1788393600,"totalLiquidityUSD":19989},{"date":1788480000,"totalLiquidityUSD":20855},{"date":1788566400,"totalLiquidityUSD":21378},{"date":1788652800,"totalLiquidityUSD":21953},{"date":1788739200,"totalLiquidityUSD":21693},{"date":1788825600,"totalLiquidityUSD":21775},{"date":1788912000,"totalLiquidityUSD":22974},{"date":1788998400,"totalLiquidityUSD":23611},{"date":1789084800,"totalLiquidityUSD":24125},{"date":1789171200,"totalLiquidityUSD":23357},{"date":1789257600,"totalLiquidityUSD":24269},{"date":1789344000,"totalLiquidityUSD":25100},{"date":1789430400,"totalLiquidityUSD":23277},{"date":1789689600,"totalLiquidityUSD":23503},{"date":1789776000,"totalLiquidityUSD":26987},{"date":1789948800,"totalLiquidityUSD":32143},{"date":1790035200,"totalLiquidityUSD":30703},{"date":1790121600,"totalLiquidityUSD":31483},{"date":1790208000,"totalLiquidityUSD":29438},{"date":1790294400,"totalLiquidityUSD":30495},{"date":1790467200,"totalLiquidityUSD":29408},{"date":1790553600,"totalLiquidityUSD":28456},{"date":1790640000,"totalLiquidityUSD":28581},{"date":1790726400,"totalLiquidityUSD":28949},{"date":1790812800,"totalLiquidityUSD":28696},{"date":1790899200,"totalLiquidityUSD":29489},{"date":1790985600,"totalLiquidityUSD":29007},{"date":1791072000,"totalLiquidityUSD":29501},{"date":1791158400,"totalLiquidityUSD":30187},{"date":1791244800,"totalLiquidityUSD":30531},{"date":1791331200,"totalLiquidityUSD":30277},{"date":1791417600,"totalLiquidityUSD":27937},{"date":1791504000,"totalLiquidityUSD":26416},{"date":1791590400,"totalLiquidityUSD":26939},{"date":1791676800,"totalLiquidityUSD":27323},{"date":1791763200,"totalLiquidityUSD":29254},{"date":1791849600,"totalLiquidityUSD":27097},{"date":1791936000,"totalLiquidityUSD":29342},{"date":1792022400,"totalLiquidityUSD":26861},{"date":1792108800,"totalLiquidityUSD":28789},{"date":1792195200,"totalLiquidityUSD":28694},{"date":1792281600,"totalLiquidityUSD":27334},{"date":1792368000,"totalLiquidityUSD":27197},{"date":1792454400,"totalLiquidityUSD":27239},{"date":1792540800,"totalLiquidityUSD":28473},{"date":1792627200,"totalLiquidityUSD":28499},{"date":1792713600,"totalLiquidityUSD":27259},{"date":1792800000,"totalLiquidityUSD":27840},{"date":1792862399,"totalLiquidityUSD":26463}],"tokensInUsd":[{"date":1720051200,"tokens":{"OGV1WXTZ":125531.98829}},{"date":1720137600,"tokens":{"OGV1WXTZ":125852.24302}},{"date":1720224000,"tokens":{"OGV1WXTZ":133591.38594}},{"date":1720310400,"tokens":{"OGV1WXTZ":135606.87657}},{"date":1720396800,"tokens":{"OGV1WXTZ":130382.47281}},{"date":1720483200,"tokens":{"OGV1WXTZ":135263.02797}},{"date":1720569600,"tokens":{"OGV1WXTZ":141526.51003}},{"date":1720656000,"tokens":{"OGV1WXTZ":139976.44439}},{"date":1720742400,"tokens":{"OGV1WXTZ":135217.22375}},{"date":1720828800,"tokens":{"OGV1WXTZ":139020.7897}},{"date":1720915200,"tokens":{"OGV1WXTZ":146888.46935}},{"date":1721001600,"tokens":{"OGV1WXTZ":154728.49703}},{"date":1721088000,"tokens":{"OGV1WXTZ":163171.25545}},{"date":1721174400,"tokens":{"OGV1WXTZ":165140.37752}},{"date":1721260800,"tokens":{"OGV1WXTZ":161509.6134}},{"date":1721347200,"tokens":{"OGV1WXTZ":157843.94451}},{"date":1721433600,"tokens":{"OGV1WXTZ":160903.67736}},{"date":1721520000,"tokens":{"OGV1WXTZ":161059.79988}},{"date":1721606400,"tokens":{"OGV1WXTZ":159291.27798}},{"date":1721692800,"tokens":{"OGV1WXTZ":150332.12448}},{"date":1721779200,"tokens":{"OGV1WXTZ":139393.89316}},{"date":1721865600,"tokens":{"OGV1WXTZ":146890.55728}},{"date":1721952000,"tokens":{"OGV1WXTZ":151316.9663}},{"date":1722038400,"tokens":{"OGV1WXTZ":154276.67096}},{"date":1722124800,"tokens":{"OGV1WXTZ":156646.82351}},{"date":1722211200,"tokens":{"OGV1WXTZ":156318.41606}},{"date":1722297600,"tokens":{"OGV1WXTZ":155588.64547}},{"date":1722384000,"tokens":{"OGV1WXTZ":163367.83087}},{"date":1722470400,"tokens":{"OGV1WXTZ":160894.73201}},{"date":1722556800,"tokens":{"OGV1WXTZ":156211.9516}},{"date":1722643200,"tokens":{"OGV1WXTZ":149703.75382}},{"date":1722729600,"tokens":{"OGV1WXTZ":144073.01136}},{"date":1722816000,"tokens":{"OGV1WXTZ":140836.42296}},{"date":1722902400,"tokens":{"OGV1WXTZ":129209.73182}},{"date":1722988800,"tokens":{"OGV1WXTZ":132324.77703}},{"date":1723075200,"tokens":{"OGV1WXTZ":130921.23682}},{"date":1723161600,"tokens":{"OGV1WXTZ":142256.84047}},{"date":1723248000,"tokens":{"OGV1WXTZ":136970.21931}},{"date":1723334400,"tokens":{"OGV1WXTZ":133679.39321}},{"date":1723420800,"tokens":{"OGV1WXTZ":128340.48988}},{"date":1723507200,"tokens":{"OGV1WXTZ":130198.2179}},{"date":1723593600,"tokens":{"OGV1WXTZ":131198.65957}},{"date":1723680000,"tokens":{"OGV1WXTZ":125760.69183}},{"date":1723766400,"tokens":{"OGV1WXTZ":122449.51385}},{"date":1723852800,"tokens":{"OGV1WXTZ":122643.64596}},{"date":1723939200,"tokens":{"OGV1WXTZ":120789.30535}},{"date":1724025600,"tokens":{"OGV1WXTZ":119836.73952}},{"date":1724112000,"tokens":{"OGV1WXTZ":119496.17909}},{"date":1724198400,"tokens":{"OGV1WXTZ":120348.14566}},{"date":1724284800,"tokens":{"OGV1WXTZ":126804.90874}},{"date":1724371200,"tokens":{"OGV1WXTZ":127706.03848}},{"date":1724457600,"tokens":{"OGV1WXTZ":135922.8765}},{"date":1724544000,"tokens":{"OGV1WXTZ":135933.21427}},{"date":1724630400,"tokens":{"OGV1WXTZ":136282.72829}},{"date":1724716800,"tokens":{"OGV1WXTZ":129274.58999}},{"date":1724803200,"tokens":{"OGV1WXTZ":124361.63454}},{"date":1724889600,"tokens":{"OGV1WXTZ":122135.49114}},{"date":1724976000,"tokens":{"OGV1WXTZ":121195.18505}},{"date":1725062400,"tokens":{"OGV1WXTZ":118903.28903}},{"date":1725148800,"tokens":{"OGV1WXTZ":116720.64202}},{"date":1725235200,"tokens":{"OGV1WXTZ":112290.27827}},{"date":1725321600,"tokens":{"OGV1WXTZ":114911.05917}},{"date":1725408000,"tokens":{"OGV1WXTZ":107176.83772}},{"date":1725494400,"tokens":{"OGV1WXTZ":110386.79139}},{"date":1725580800,"tokens":{"OGV1WXTZ":109043.64128}},{"date":1725667200,"tokens":{"OGV1WXTZ":105850.04478}},{"date":1725753600,"tokens":{"OGV1WXTZ":108855.04514}},{"date":1725840000,"tokens":{"OGV1WXTZ":110857.29338}},{"date":1725926400,"tokens":{"OGV1WXTZ":112687.51508}},{"date":1726012800,"tokens":{"OGV1WXTZ":113469.14598}},{"date":1726099200,"tokens":{"OGV1WXTZ":110699.43161}},{"date":1726185600,"tokens":{"OGV1WXTZ":114618.69953}},{"date":1726272000,"tokens":{"OGV1WXTZ":116775.78916}},{"date":1726358400,"tokens":{"OGV1WXTZ":115247.83428}},{"date":1726444800,"tokens":{"OGV1WXTZ":111371.52769}},{"date":1726531200,"tokens":{"OGV1WXTZ":110676.49496}},{"date":1726617600,"tokens":{"OGV1WXTZ":112120.61999}},{"date":1726704000,"tokens":{"OGV1WXTZ":113526.84462}},{"date":1726790400,"tokens":{"OGV1WXTZ":119979.88802}},{"date":1726876800,"tokens":{"OGV1WXTZ":119285.94905}},{"date":1726963200,"tokens":{"OGV1WXTZ":121375.06778}},{"date":1727049600,"tokens":{"OGV1WXTZ":118625.59207}},{"date":1727136000,"tokens":{"OGV1WXTZ":118433.01597}},{"date":1727222400,"tokens":{"OGV1WXTZ":122654.43514}},{"date":1727308800,"tokens":{"OGV1WXTZ":122128.3182}},{"date":1727395200,"tokens":{"OGV1WXTZ":131259.75887}},{"date":1727481600,"tokens":{"OGV1WXTZ":133940.84692}},{"date":1727568000,"tokens":{"OGV1WXTZ":130109.12358}},{"date":1727654400,"tokens":{"OGV1WXTZ":130680.22558}},{"date":1727740800,"tokens":{"OGV1WXTZ":121766.73367}},{"date":1727827200,"tokens":{"OGV1WXTZ":109355.89667}},{"date":1727913600,"tokens":{"OGV1WXTZ":103383.04269}},{"date":1728000000,"tokens":{"OGV1WXTZ":101802.48515}},{"date":1728086400,"tokens":{"OGV1WXTZ":103271.12463}},{"date":1728172800,"tokens":{"OGV1WXTZ":103426.89325}},{"date":1728259200,"tokens":{"OGV1WXTZ":99079.86031}},{"date":1728345600,"tokens":{"OGV1WXTZ":96517.88271}},{"date":1728432000,"tokens":{"OGV1WXTZ":95389.59792}},{"date":1728518400,"tokens":{"OGV1WXTZ":94413.31891}},{"date":1728604800,"tokens":{"OGV1WXTZ":93990.63303}},{"date":1728691200,"tokens":{"OGV1WXTZ":97465.69848}},{"date":1728777600,"tokens":{"OGV1WXTZ":98600.43996}},{"date":1728864000,"tokens":{"OGV1WXTZ":95921.10981}},{"date":1728950400,"tokens":{"OGV1WXTZ":96192.86894}},{"date":1729036800,"tokens":{"OGV1WXTZ":76447.19448}},{"date":1729123200,"tokens":{"OGV1WXTZ":75149.96035}},{"date":1729209600,"tokens":{"OGV1WXTZ":73591.08609}},{"date":1729296000,"tokens":{"OGV1WXTZ":75678.88139}},{"date":1729382400,"tokens":{"OGV1WXTZ":75213.75745}},{"date":1729468800,"tokens":{"OGV1WXTZ":76296.18619}},{"date":1729555200,"tokens":{"OGV1WXTZ":74935.32244}},{"date":1729641600,"tokens":{"OGV1WXTZ":74762.93807}},{"date":1729728000,"tokens":{"OGV1WXTZ":71719.5898}},{"date":1729814400,"tokens":{"OGV1WXTZ":72337.86756}},{"date":1729900800,"tokens":{"OGV1WXTZ":67381.46138}},{"date":1729987200,"tokens":{"OGV1WXTZ":68492.9684}},{"date":1730073600,"tokens":{"OGV1WXTZ":69055.98288}},{"date":1730160000,"tokens":{"OGV1WXTZ":72630.2853}},{"date":1730246400,"tokens":{"OGV1WXTZ":73325.14489}},{"date":1730332800,"tokens":{"OGV1WXTZ":71566.18275}},{"date":1730419200,"tokens":{"OGV1WXTZ":68029.70244}},{"date":1730505600,"tokens":{"OGV1WXTZ":68342.19677}},{"date":1730592000,"tokens":{"OGV1WXTZ":66271.36852}},{"date":1730678400,"tokens":{"OGV1WXTZ":64503.76507}},{"date":1730764800,"tokens":{"OGV1WXTZ":64015.42179}},{"date":1730851200,"tokens":{"OGV1WXTZ":69604.3971}},{"date":1730937600,"tokens":{"OGV1WXTZ":70515.50881}},{"date":1731024000,"tokens":{"OGV1WXTZ":70062.18894}},{"date":1731110400,"tokens":{"OGV1WXTZ":72019.37893}},{"date":1731196800,"tokens":{"OGV1WXTZ":73490.70338}},{"date":1731283200,"tokens":{"OGV1WXTZ":78403.64615}},{"date":1731369600,"tokens":{"OGV1WXTZ":79147.79155}},{"date":1731456000,"tokens":{"OGV1WXTZ":79636.68052}},{"date":1731542400,"tokens":{"OGV1WXTZ":78033.5113}},{"date":1731628800,"tokens":{"OGV1WXTZ":76175.63781}},{"date":1731715200,"tokens":{"OGV1WXTZ":82509.21813}},{"date":1731801600,"tokens":{"OGV1WXTZ":94596.93761}},{"date":1731888000,"tokens":{"OGV1WXTZ":85715.41903}},{"date":1731974400,"tokens":{"OGV1WXTZ":122449.16161}},{"date":1732060800,"tokens":{"OGV1WXTZ":105924.5629}},{"date":1732147200,"tokens":{"OGV1WXTZ":110010.19109}},{"date":1732233600,"tokens":{"OGV1WXTZ":111756.33153}},{"date":1732320000,"tokens":{"OGV1WXTZ":118293.79581}},{"date":1732406400,"tokens":{"OGV1WXTZ":122444.45994}},{"date":1732492800,"tokens":{"OGV1WXTZ":136917.9337}},{"date":1732579200,"tokens":{"OGV1WXTZ":129914.18895}},{"date":1732665600,"tokens":{"OGV1WXTZ":122775.38992}},{"date":1732752000,"tokens":{"OGV1WXTZ":131076.93234}},{"date":1732838400,"tokens":{"OGV1WXTZ":133899.54087}},{"date":1732924800,"tokens":{"OGV1WXTZ":142203.38837}},{"date":1733011200,"tokens":{"OGV1WXTZ":162141.52463}},{"date":1733097600,"tokens":{"OGV1WXTZ":171880.38013}},{"date":1733184000,"tokens":{"OGV1WXTZ":167504.28802}},{"date":1733270400,"tokens":{"OGV1WXTZ":176105.76475}},{"date":1733356800,"tokens":{"OGV1WXTZ":175176.98434}},{"date":1733443200,"tokens":{"OGV1WXTZ":169995.34086}},{"date":1733529600,"tokens":{"OGV1WXTZ":182294.84068}},{"date":1733616000,"tokens":{"OGV1WXTZ":183485.27044}},{"date":1733702400,"tokens":{"OGV1WXTZ":173376.47576}},{"date":1733788800,"tokens":{"OGV1WXTZ":141102.43384}},{"date":1733875200,"tokens":{"OGV1WXTZ":141299.75952}},{"date":1733961600,"tokens":{"OGV1WXTZ":150842.4852}},{"date":1734048000,"tokens":{"OGV1WXTZ":149666.50133}},{"date":1734134400,"tokens":{"OGV1WXTZ":150728.77352}},{"date":1734220800,"tokens":{"OGV1WXTZ":144698.06936}},{"date":1734307200,"tokens":{"OGV1WXTZ":149807.7718}},{"date":1734393600,"tokens":{"OGV1WXTZ":148947.16212}},{"date":1734480000,"tokens":{"OGV1WXTZ":151059.0778}},{"date":1734566400,"tokens":{"OGV1WXTZ":130620.8028}},{"date":1734652800,"tokens":{"OGV1WXTZ":121617.37534}},{"date":1734739200,"tokens":{"OGV1WXTZ":125752.8457}},{"date":1734825600,"tokens":{"OGV1WXTZ":128803.96735}},{"date":1734912000,"tokens":{"OGV1WXTZ":127252.67937}},{"date":1734998400,"tokens":{"OGV1WXTZ":138822.21964}},{"date":1735084800,"tokens":{"OGV1WXTZ":147059.38784}},{"date":1735171200,"tokens":{"OGV1WXTZ":145250.26831}},{"date":1735257600,"tokens":{"OGV1WXTZ":139235.06566}},{"date":1735344000,"tokens":{"OGV1WXTZ":140743.73728}},{"date":1735430400,"tokens":{"OGV1WXTZ":147433.33195}},{"date":1735516800,"tokens":{"OGV1WXTZ":144291.76696}},{"date":1735603200,"tokens":{"OGV1WXTZ":139865.03611}},{"date":1735689600,"tokens":{"OGV1WXTZ":137518.52893}},{"date":1735776000,"tokens":{"OGV1WXTZ":147554.91893}},{"date":1735862400,"tokens":{"OGV1WXTZ":152026.12581}},{"date":1735948800,"tokens":{"OGV1WXTZ":163427.07337}},{"date":1736035200,"tokens":{"OGV1WXTZ":161563.70041}},{"date":1736121600,"tokens":{"OGV1WXTZ":162566.31595}},{"date":1736208000,"tokens":{"OGV1WXTZ":164444.93711}},{"date":1736294400,"tokens":{"OGV1WXTZ":149787.63893}},{"date":1736380800,"tokens":{"OGV1WXTZ":147655.10791}},{"date":1736467200,"tokens":{"OGV1WXTZ":140754.59333}},{"date":1736553600,"tokens":{"OGV1WXTZ":144790.90575}},{"date":1736640000,"tokens":{"OGV1WXTZ":145993.12608}},{"date":1736726400,"tokens":{"OGV1WXTZ":140902.36434}},{"date":1736812800,"tokens":{"OGV1WXTZ":137789.57485}},{"date":1736899200,"tokens":{"OGV1WXTZ":139141.69286}},{"date":1736985600,"tokens":{"OGV1WXTZ":146206.84638}},{"date":1737072000,"tokens":{"OGV1WXTZ":145837.42457}},{"date":1737158400,"tokens":{"OGV1WXTZ":146480.55119}},{"date":1737244800,"tokens":{"OGV1WXTZ":144580.68367}},{"date":1737331200,"tokens":{"OGV1WXTZ":135410.50665}},{"date":1737417600,"tokens":{"OGV1WXTZ":136381.07899}},{"date":1737504000,"tokens":{"OGV1WXTZ":133116.28329}},{"date":1737590400,"tokens":{"OGV1WXTZ":127665.58904}},{"date":1737676800,"tokens":{"OGV1WXTZ":126310.52727}},{"date":1737763200,"tokens":{"OGV1WXTZ":123832.05682}},{"date":1737849600,"tokens":{"OGV1WXTZ":123677.79878}},{"date":1737936000,"tokens":{"OGV1WXTZ":116548.64135}},{"date":1738022400,"tokens":{"OGV1WXTZ":115111.09129}},{"date":1738108800,"tokens":{"OGV1WXTZ":112789.87332}},{"date":1738195200,"tokens":{"OGV1WXTZ":114165.35958}},{"date":1738281600,"tokens":{"OGV1WXTZ":114066.02094}},{"date":1738368000,"tokens":{"OGV1WXTZ":114941.97959}},{"date":1738454400,"tokens":{"OGV1WXTZ":107205.36315}},{"date":1738540800,"tokens":{"OGV1WXTZ":81042.09628}},{"date":1738627200,"tokens":{"OGV1WXTZ":95990.36952}},{"date":1738713600,"tokens":{"OGV1WXTZ":92554.80336}},{"date":1738800000,"tokens":{"OGV1WXTZ":91815.19522}},{"date":1738886400,"tokens":{"OGV1WXTZ":88875.8376}},{"date":1738972800,"tokens":{"OGV1WXTZ":89380.06862}},{"date":1739059200,"tokens":{"OGV1WXTZ":93395.80413}},{"date":1739145600,"tokens":{"OGV1WXTZ":93300.89177}},{"date":1739232000,"tokens":{"OGV1WXTZ":94757.43258}},{"date":1739318400,"tokens":{"OGV1WXTZ":91189.38829}},{"date":1739404800,"tokens":{"OGV1WXTZ":96890.26587}},{"date":1739491200,"tokens":{"OGV1WXTZ":95570.3122}},{"date":1739577600,"tokens":{"OGV1WXTZ":97538.75365}},{"date":1739664000,"tokens":{"OGV1WXTZ":94061.4598}},{"date":1739750400,"tokens":{"OGV1WXTZ":95991.92306}},{"date":1739836800,"tokens":{"OGV1WXTZ":94545.79673}},{"date":1739923200,"tokens":{"OGV1WXTZ":90467.37838}},{"date":1740009600,"tokens":{"OGV1WXTZ":89380.23483}},{"date":1740096000,"tokens":{"OGV1WXTZ":92136.41883}},{"date":1740182400,"tokens":{"OGV1WXTZ":90804.11388}},{"date":1740268800,"tokens":{"OGV1WXTZ":90787.72204}},{"date":1740355200,"tokens":{"OGV1WXTZ":88849.1846}},{"date":1740441600,"tokens":{"OGV1WXTZ":79288.38512}},{"date":1740528000,"tokens":{"OGV1WXTZ":80309.20398}},{"date":1740614400,"tokens":{"OGV1WXTZ":78741.76112}},{"date":1740700800,"tokens":{"OGV1WXTZ":77738.43545}},{"date":1740787200,"tokens":{"OGV1WXTZ":78096.9606}},{"date":1740873600,"tokens":{"OGV1WXTZ":78097.09108}},{"date":1740960000,"tokens":{"OGV1WXTZ":86372.8964}},{"date":1741046400,"tokens":{"OGV1WXTZ":76163.79544}},{"date":1741132800,"tokens":{"OGV1WXTZ":75962.07612}},{"date":1741219200,"tokens":{"OGV1WXTZ":79731.70019}},{"date":1741305600,"tokens":{"OGV1WXTZ":77449.95812}},{"date":1741392000,"tokens":{"OGV1WXTZ":77363.87219}},{"date":1741478400,"tokens":{"OGV1WXTZ":74884.61743}},{"date":1741564800,"tokens":{"OGV1WXTZ":69134.97997}},{"date":1741651200,"tokens":{"OGV1WXTZ":63001.943}},{"date":1741737600,"tokens":{"OGV1WXTZ":67094.67729}},{"date":1741824000,"tokens":{"OGV1WXTZ":68373.41071}},{"date":1741910400,"tokens":{"OGV1WXTZ":68887.21772}},{"date":1741996800,"tokens":{"OGV1WXTZ":70572.87782}},{"date":1742083200,"tokens":{"OGV1WXTZ":70948.85797}},{"date":1742169600,"tokens":{"OGV1WXTZ":68559.89661}},{"date":1742256000,"tokens":{"OGV1WXTZ":71326.39745}},{"date":1742342400,"tokens":{"OGV1WXTZ":72288.65243}},{"date":1742428800,"tokens":{"OGV1WXTZ":72853.39623}},{"date":1742515200,"tokens":{"OGV1WXTZ":71424.31633}},{"date":1742601600,"tokens":{"OGV1WXTZ":68800.86673}},{"date":1742688000,"tokens":{"OGV1WXTZ":69428.01677}},{"date":1742774400,"tokens":{"OGV1WXTZ":69762.98715}},{"date":1742860800,"tokens":{"OGV1WXTZ":72598.60565}},{"date":1742947200,"tokens":{"OGV1WXTZ":73358.76558}},{"date":1743033600,"tokens":{"OGV1WXTZ":73317.10435}},{"date":1743120000,"tokens":{"OGV1WXTZ":72628.78494}},{"date":1743206400,"tokens":{"OGV1WXTZ":66730.88196}},{"date":1743292800,"tokens":{"OGV1WXTZ":64851.85093}},{"date":1743379200,"tokens":{"OGV1WXTZ":64510.84399}},{"date":1743465600,"tokens":{"OGV1WXTZ":64537.2586}},{"date":1743552000,"tokens":{"OGV1WXTZ":62823.28528}},{"date":1743638400,"tokens":{"OGV1WXTZ":63444.7019}},{"date":1743724800,"tokens":{"OGV1WXTZ":62912.44038}},{"date":1743811200,"tokens":{"OGV1WXTZ":63372.16392}},{"date":1743897600,"tokens":{"OGV1WXTZ":63042.61473}},{"date":1743984000,"tokens":{"OGV1WXTZ":55293.3212}},{"date":1744070400,"tokens":{"OGV1WXTZ":57300.42578}},{"date":1744156800,"tokens":{"OGV1WXTZ":54995.11913}},{"date":1744243200,"tokens":{"OGV1WXTZ":57301.65498}},{"date":1744329600,"tokens":{"OGV1WXTZ":52842.95201}},{"date":1744416000,"tokens":{"OGV1WXTZ":52232.07282}},{"date":1744502400,"tokens":{"OGV1WXTZ":52618.71559}},{"date":1744588800,"tokens":{"OGV1WXTZ":49614.25562}},{"date":1744675200,"tokens":{"OGV1WXTZ":47893.22142}},{"date":1744761600,"tokens":{"OGV1WXTZ":47979.87273}},{"date":1744848000,"tokens":{"OGV1WXTZ":47297.10685}},{"date":1744934400,"tokens":{"OGV1WXTZ":47698.67294}},{"date":1745020800,"tokens":{"OGV1WXTZ":48790.71455}},{"date":1745107200,"tokens":{"OGV1WXTZ":48892.77664}},{"date":1745193600,"tokens":{"OGV1WXTZ":49062.07477}},{"date":1745280000,"tokens":{"OGV1WXTZ":48339.05411}},{"date":1745366400,"tokens":{"OGV1WXTZ":52035.06063}},{"date":1745452800,"tokens":{"OGV1WXTZ":51984.41108}},{"date":1745539200,"tokens":{"OGV1WXTZ":53840.60017}},{"date":1745625600,"tokens":{"OGV1WXTZ":56392.59521}},{"date":1745712000,"tokens":{"OGV1WXTZ":55644.63434}},{"date":1745798400,"tokens":{"OGV1WXTZ":53219.66541}},{"date":1745884800,"tokens":{"OGV1WXTZ":54302.65098}},{"date":1745971200,"tokens":{"OGV1WXTZ":53486.70633}},{"date":1746057600,"tokens":{"OGV1WXTZ":53894.32463}},{"date":1746144000,"tokens":{"OGV1WXTZ":54850.81135}},{"date":1746230400,"tokens":{"OGV1WXTZ":55076.00366}},{"date":1746316800,"tokens":{"OGV1WXTZ":53863.95645}},{"date":1746403200,"tokens":{"OGV1WXTZ":52053.70762}},{"date":1746489600,"tokens":{"OGV1WXTZ":52078.43021}},{"date":1746576000,"tokens":{"OGV1WXTZ":51848.25721}},{"date":1746662400,"tokens":{"OGV1WXTZ":52896.55964}},{"date":1746748800,"tokens":{"OGV1WXTZ":57351.28992}},{"date":1746835200,"tokens":{"OGV1WXTZ":61933.0108}},{"date":1746921600,"tokens":{"OGV1WXTZ":65918.55366}},{"date":1747008000,"tokens":{"OGV1WXTZ":64089.84851}},{"date":1747094400,"tokens":{"OGV1WXTZ":63494.61469}},{"date":1747180800,"tokens":{"OGV1WXTZ":67158.78104}},{"date":1747267200,"tokens":{"OGV1WXTZ":64130.33896}},{"date":1747353600,"tokens":{"OGV1WXTZ":61790.71726}},{"date":1747440000,"tokens":{"OGV1WXTZ":60821.17135}},{"date":1747526400,"tokens":{"OGV1WXTZ":59049.68848}},{"date":1747612800,"tokens":{"OGV1WXTZ":60272.92438}},{"date":1747699200,"tokens":{"OGV1WXTZ":59769.59317}},{"date":1747785600,"tokens":{"OGV1WXTZ":60385.55938}},{"date":1747872000,"tokens":{"OGV1WXTZ":61796.28105}},{"date":1747958400,"tokens":{"OGV1WXTZ":63278.83066}},{"date":1748044800,"tokens":{"OGV1WXTZ":60104.93173}},{"date":1748131200,"tokens":{"OGV1WXTZ":59154.57073}},{"date":1748217600,"tokens":{"OGV1WXTZ":59805.70548}},{"date":1748304000,"tokens":{"OGV1WXTZ":59093.65216}},{"date":1748390400,"tokens":{"OGV1WXTZ":60341.95867}},{"date":1748476800,"tokens":{"OGV1WXTZ":62522.12978}},{"date":1748563200,"tokens":{"OGV1WXTZ":57946.64779}},{"date":1748649600,"tokens":{"OGV1WXTZ":53001.38593}},{"date":1748736000,"tokens":{"OGV1WXTZ":54864.91097}},{"date":1748822400,"tokens":{"OGV1WXTZ":54657.96573}},{"date":1748908800,"tokens":{"OGV1WXTZ":57493.66699}},{"date":1748995200,"tokens":{"OGV1WXTZ":57066.17724}},{"date":1749081600,"tokens":{"OGV1WXTZ":55356.69793}},{"date":1749168000,"tokens":{"OGV1WXTZ":52345.01906}},{"date":1749254400,"tokens":{"OGV1WXTZ":53449.5071}},{"date":1749340800,"tokens":{"OGV1WXTZ":54961.24084}},{"date":1749427200,"tokens":{"OGV1WXTZ":54808.98058}},{"date":1749513600,"tokens":{"OGV1WXTZ":57631.80693}},{"date":1749600000,"tokens":{"OGV1WXTZ":59650.97831}},{"date":1749686400,"tokens":{"OGV1WXTZ":58949.22092}},{"date":1749772800,"tokens":{"OGV1WXTZ":54823.56017}},{"date":1749859200,"tokens":{"OGV1WXTZ":55011.41064}},{"date":1749945600,"tokens":{"OGV1WXTZ":54115.57647}},{"date":1750032000,"tokens":{"OGV1WXTZ":54729.8348}},{"date":1750118400,"tokens":{"OGV1WXTZ":54325.51311}},{"date":1750204800,"tokens":{"OGV1WXTZ":52589.5709}},{"date":1750291200,"tokens":{"OGV1WXTZ":52761.20718}},{"date":1750377600,"tokens":{"OGV1WXTZ":51663.95544}},{"date":1750464000,"tokens":{"OGV1WXTZ":50200.86896}},{"date":1750550400,"tokens":{"OGV1WXTZ":48029.82176}},{"date":1750636800,"tokens":{"OGV1WXTZ":47626.78394}},{"date":1750723200,"tokens":{"OGV1WXTZ":50986.94017}},{"date":1750809600,"tokens":{"OGV1WXTZ":51477.16868}},{"date":1750896000,"tokens":{"OGV1WXTZ":50830.22017}},{"date":1750982400,"tokens":{"OGV1WXTZ":50520.77601}},{"date":1751068800,"tokens":{"OGV1WXTZ":50199.56353}},{"date":1751155200,"tokens":{"OGV1WXTZ":50855.67446}},{"date":1751241600,"tokens":{"OGV1WXTZ":51794.50607}},{"date":1751328000,"tokens":{"OGV1WXTZ":51375.58977}},{"date":1751414400,"tokens":{"OGV1WXTZ":49669.89264}},{"date":1751500800,"tokens":{"OGV1WXTZ":50499.31137}},{"date":1751587200,"tokens":{"OGV1WXTZ":52219.23009}},{"date":1751673600,"tokens":{"OGV1WXTZ":50482.9221}},{"date":1751760000,"tokens":{"OGV1WXTZ":49682.77206}},{"date":1751846400,"tokens":{"OGV1WXTZ":50695.01564}},{"date":1751932800,"tokens":{"OGV1WXTZ":49322.62892}},{"date":1752019200,"tokens":{"OGV1WXTZ":50793.31462}},{"date":1752105600,"tokens":{"OGV1WXTZ":53434.56546}},{"date":1752192000,"tokens":{"OGV1WXTZ":55797.82489}},{"date":1752278400,"tokens":{"OGV1WXTZ":57732.55775}},{"date":1752364800,"tokens":{"OGV1WXTZ":59110.92788}},{"date":1752451200,"tokens":{"OGV1WXTZ":61446.2647}},{"date":1752537600,"tokens":{"OGV1WXTZ":59196.51803}},{"date":1752624000,"tokens":{"OGV1WXTZ":61865.84622}},{"date":1752710400,"tokens":{"OGV1WXTZ":62280.59842}},{"date":1752796800,"tokens":{"OGV1WXTZ":64706.10663}},{"date":1752883200,"tokens":{"OGV1WXTZ":66788.71283}},{"date":1752969600,"tokens":{"OGV1WXTZ":94390.56886}},{"date":1753056000,"tokens":{"OGV1WXTZ":101614.28591}},{"date":1753142400,"tokens":{"OGV1WXTZ":93746.53179}},{"date":1753228800,"tokens":{"OGV1WXTZ":93016.57776}},{"date":1753315200,"tokens":{"OGV1WXTZ":84545.58375}},{"date":1753401600,"tokens":{"OGV1WXTZ":80965.48191}},{"date":1753488000,"tokens":{"OGV1WXTZ":84048.1661}},{"date":1753574400,"tokens":{"OGV1WXTZ":84558.82552}},{"date":1753660800,"tokens":{"OGV1WXTZ":86012.10984}},{"date":1753747200,"tokens":{"OGV1WXTZ":83077.80979}},{"date":1753833600,"tokens":{"OGV1WXTZ":83660.84063}},{"date":1753920000,"tokens":{"OGV1WXTZ":80673.42956}},{"date":1754006400,"tokens":{"OGV1WXTZ":74876.92339}},{"date":1754092800,"tokens":{"OGV1WXTZ":73586.75936}},{"date":1754179200,"tokens":{"OGV1WXTZ":72439.84585}},{"date":1754265600,"tokens":{"OGV1WXTZ":74223.95495}},{"date":1754352000,"tokens":{"OGV1WXTZ":77104.71927}},{"date":1754438400,"tokens":{"OGV1WXTZ":73237.41495}},{"date":1754524800,"tokens":{"OGV1WXTZ":76181.421}},{"date":1754611200,"tokens":{"OGV1WXTZ":77527.97741}},{"date":1754697600,"tokens":{"OGV1WXTZ":79814.77909}},{"date":1754784000,"tokens":{"OGV1WXTZ":86226.88273}},{"date":1754870400,"tokens":{"OGV1WXTZ":84414.70757}},{"date":1754956800,"tokens":{"OGV1WXTZ":79025.88269}},{"date":1755043200,"tokens":{"OGV1WXTZ":82702.84839}},{"date":1755129600,"tokens":{"OGV1WXTZ":84736.30515}},{"date":1755216000,"tokens":{"OGV1WXTZ":80073.10779}},{"date":1755302400,"tokens":{"OGV1WXTZ":80985.5427}},{"date":1755388800,"tokens":{"OGV1WXTZ":81422.795}},{"date":1755475200,"tokens":{"OGV1WXTZ":78540.00463}},{"date":1755561600,"tokens":{"OGV1WXTZ":77987.16024}},{"date":1755648000,"tokens":{"OGV1WXTZ":74290.81115}},{"date":1755734400,"tokens":{"OGV1WXTZ":78945.60836}},{"date":1755820800,"tokens":{"OGV1WXTZ":76418.02442}},{"date":1755907200,"tokens":{"OGV1WXTZ":81976.34668}},{"date":1755993600,"tokens":{"OGV1WXTZ":78371.09513}},{"date":1756080000,"tokens":{"OGV1WXTZ":79341.21243}},{"date":1756166400,"tokens":{"OGV1WXTZ":74485.34747}},{"date":1756252800,"tokens":{"OGV1WXTZ":75085.71707}},{"date":1756339200,"tokens":{"OGV1WXTZ":75434.51229}},{"date":1756425600,"tokens":{"OGV1WXTZ":73573.03325}},{"date":1756512000,"tokens":{"OGV1WXTZ":70045.65949}},{"date":1756598400,"tokens":{"OGV1WXTZ":70569.85214}},{"date":1756684800,"tokens":{"OGV1WXTZ":67746.44864}},{"date":1756771200,"tokens":{"OGV1WXTZ":67537.49027}},{"date":1756857600,"tokens":{"OGV1WXTZ":69353.2282}},{"date":1756944000,"tokens":{"OGV1WXTZ":69491.11306}},{"date":1757030400,"tokens":{"OGV1WXTZ":67742.40181}},{"date":1757116800,"tokens":{"OGV1WXTZ":68200.83109}},{"date":1757203200,"tokens":{"OGV1WXTZ":67799.25314}},{"date":1757289600,"tokens":{"OGV1WXTZ":67448.14621}},{"date":1757376000,"tokens":{"OGV1WXTZ":68364.4334}},{"date":1757462400,"tokens":{"OGV1WXTZ":68514.2276}},{"date":1757548800,"tokens":{"OGV1WXTZ":70647.53312}},{"date":1757635200,"tokens":{"OGV1WXTZ":72515.81815}},{"date":1757721600,"tokens":{"OGV1WXTZ":73912.81666}},{"date":1757808000,"tokens":{"OGV1WXTZ":75529.51252}},{"date":1757894400,"tokens":{"OGV1WXTZ":73605.13307}},{"date":1757980800,"tokens":{"OGV1WXTZ":71737.22418}},{"date":1758067200,"tokens":{"OGV1WXTZ":73489.71601}},{"date":1758153600,"tokens":{"OGV1WXTZ":74948.04672}},{"date":1758240000,"tokens":{"OGV1WXTZ":77575.02273}},{"date":1758326400,"tokens":{"OGV1WXTZ":71926.91954}},{"date":1758412800,"tokens":{"OGV1WXTZ":72359.82874}},{"date":1758499200,"tokens":{"OGV1WXTZ":70744.46608}},{"date":1758585600,"tokens":{"OGV1WXTZ":66449.37077}},{"date":1758672000,"tokens":{"OGV1WXTZ":67345.56707}},{"date":1758758400,"tokens":{"OGV1WXTZ":65923.23278}},{"date":1758844800,"tokens":{"OGV1WXTZ":63116.37413}},{"date":1758931200,"tokens":{"OGV1WXTZ":64295.9726}},{"date":1759017600,"tokens":{"OGV1WXTZ":63803.05735}},{"date":1759104000,"tokens":{"OGV1WXTZ":63698.99707}},{"date":1759190400,"tokens":{"OGV1WXTZ":63572.63493}},{"date":1759276800,"tokens":{"OGV1WXTZ":63972.95631}},{"date":1759363200,"tokens":{"OGV1WXTZ":67511.6678}},{"date":1759449600,"tokens":{"OGV1WXTZ":67455.20001}},{"date":1759536000,"tokens":{"OGV1WXTZ":68056.47097}},{"date":1759622400,"tokens":{"OGV1WXTZ":68652.2291}},{"date":1759708800,"tokens":{"OGV1WXTZ":67302.66252}},{"date":1759795200,"tokens":{"OGV1WXTZ":67625.07251}},{"date":1759881600,"tokens":{"OGV1WXTZ":64784.6231}},{"date":1759968000,"tokens":{"OGV1WXTZ":64695.27439}},{"date":1760054400,"tokens":{"OGV1WXTZ":63968.45913}},{"date":1760140800,"tokens":{"OGV1WXTZ":54713.38172}},{"date":1760227200,"tokens":{"OGV1WXTZ":55831.6558}},{"date":1760313600,"tokens":{"OGV1WXTZ":60050.59558}},{"date":1760400000,"tokens":{"OGV1WXTZ":61651.14236}},{"date":1760486400,"tokens":{"OGV1WXTZ":59785.88715}},{"date":1760572800,"tokens":{"OGV1WXTZ":58347.97727}},{"date":1760659200,"tokens":{"OGV1WXTZ":56711.57203}},{"date":1760745600,"tokens":{"OGV1WXTZ":55015.42488}},{"date":1760832000,"tokens":{"OGV1WXTZ":55207.44888}},{"date":1760918400,"tokens":{"OGV1WXTZ":56468.64772}},{"date":1761004800,"tokens":{"OGV1WXTZ":56557.11668}},{"date":1761091200,"tokens":{"OGV1WXTZ":55522.35946}},{"date":1761177600,"tokens":{"OGV1WXTZ":55436.82819}},{"date":1761264000,"tokens":{"OGV1WXTZ":56463.77345}},{"date":1761350400,"tokens":{"OGV1WXTZ":56656.33627}},{"date":1761436800,"tokens":{"OGV1WXTZ":57213.83734}},{"date":1761523200,"tokens":{"OGV1WXTZ":58585.27666}},{"date":1761609600,"tokens":{"OGV1WXTZ":57548.50621}},{"date":1761696000,"tokens":{"OGV1WXTZ":55999.83255}},{"date":1761782400,"tokens":{"OGV1WXTZ":56039.09024}},{"date":1761868800,"tokens":{"OGV1WXTZ":53767.81225}},{"date":1761955200,"tokens":{"OGV1WXTZ":54881.68315}},{"date":1762041600,"tokens":{"OGV1WXTZ":54406.73672}},{"date":1762128000,"tokens":{"OGV1WXTZ":53347.02327}},{"date":1762214400,"tokens":{"OGV1WXTZ":50885.29768}},{"date":1762300800,"tokens":{"OGV1WXTZ":49083.10098}},{"date":1762387200,"tokens":{"OGV1WXTZ":50443.64882}},{"date":1762473600,"tokens":{"OGV1WXTZ":59335.19838}},{"date":1762560000,"tokens":{"OGV1WXTZ":67407.93782}},{"date":1762646400,"tokens":{"OGV1WXTZ":60273.24709}},{"date":1762732800,"tokens":{"OGV1WXTZ":60299.42111}},{"date":1762819200,"tokens":{"OGV1WXTZ":59994.7486}},{"date":1762905600,"tokens":{"OGV1WXTZ":56295.79352}},{"date":1762992000,"tokens":{"OGV1WXTZ":55527.5175}},{"date":1763078400,"tokens":{"OGV1WXTZ":53770.91161}},{"date":1763164800,"tokens":{"OGV1WXTZ":54460.32638}},{"date":1763251200,"tokens":{"OGV1WXTZ":53691.95471}},{"date":1763337600,"tokens":{"OGV1WXTZ":52790.54393}},{"date":1763424000,"tokens":{"OGV1WXTZ":50191.81532}},{"date":1763510400,"tokens":{"OGV1WXTZ":50755.49554}},{"date":1763596800,"tokens":{"OGV1WXTZ":50488.54643}},{"date":1763683200,"tokens":{"OGV1WXTZ":48486.75654}},{"date":1763769600,"tokens":{"OGV1WXTZ":47085.65814}},{"date":1763856000,"tokens":{"OGV1WXTZ":46678.61689}},{"date":1763942400,"tokens":{"OGV1WXTZ":46111.21042}},{"date":1764028800,"tokens":{"OGV1WXTZ":47692.04752}},{"date":1764115200,"tokens":{"OGV1WXTZ":47558.37592}},{"date":1764201600,"tokens":{"OGV1WXTZ":48351.24756}},{"date":1764288000,"tokens":{"OGV1WXTZ":48003.12002}},{"date":1764374400,"tokens":{"OGV1WXTZ":47878.46707}},{"date":1764460800,"tokens":{"OGV1WXTZ":46494.23007}},{"date":1764547200,"tokens":{"OGV1WXTZ":44437.76968}},{"date":1764633600,"tokens":{"OGV1WXTZ":44328.62492}},{"date":1764720000,"tokens":{"OGV1WXTZ":45958.93657}},{"date":1764806400,"tokens":{"OGV1WXTZ":47825.01244}},{"date":1764892800,"tokens":{"OGV1WXTZ":46995.01608}},{"date":1764979200,"tokens":{"OGV1WXTZ":45175.1092}},{"date":1765065600,"tokens":{"OGV1WXTZ":45456.27977}},{"date":1765152000,"tokens":{"OGV1WXTZ":44919.87396}},{"date":1765238400,"tokens":{"OGV1WXTZ":46214.1065}},{"date":1765324800,"tokens":{"OGV1WXTZ":46869.49061}},{"date":1765411200,"tokens":{"OGV1WXTZ":45881.83567}},{"date":1765497600,"tokens":{"OGV1WXTZ":47717.24962}},{"date":1765584000,"tokens":{"OGV1WXTZ":47005.98757}},{"date":1765670400,"tokens":{"OGV1WXTZ":47637.84421}},{"date":1765756800,"tokens":{"OGV1WXTZ":45910.48459}},{"date":1765843200,"tokens":{"OGV1WXTZ":43268.05224}},{"date":1765929600,"tokens":{"OGV1WXTZ":43475.23254}},{"date":1766016000,"tokens":{"OGV1WXTZ":41780.24259}},{"date":1766102400,"tokens":{"OGV1WXTZ":39986.00455}},{"date":1766188800,"tokens":{"OGV1WXTZ":42220.03134}},{"date":1766275200,"tokens":{"OGV1WXTZ":41997.41543}},{"date":1766361600,"tokens":{"OGV1WXTZ":41689.82226}},{"date":1766448000,"tokens":{"OGV1WXTZ":41659.80109}},{"date":1766534400,"tokens":{"OGV1WXTZ":41849.29648}},{"date":1766620800,"tokens":{"OGV1WXTZ":43162.03884}},{"date":1766707200,"tokens":{"OGV1WXTZ":42140.57976}},{"date":1766793600,"tokens":{"OGV1WXTZ":44876.64627}},{"date":1766880000,"tokens":{"OGV1WXTZ":46062.12714}},{"date":1766966400,"tokens":{"OGV1WXTZ":47244.45633}},{"date":1767052800,"tokens":{"OGV1WXTZ":46577.02946}},{"date":1767139200,"tokens":{"OGV1WXTZ":48121.39499}},{"date":1767225600,"tokens":{"OGV1WXTZ":46671.6382}},{"date":1767312000,"tokens":{"OGV1WXTZ":47539.12898}},{"date":1767398400,"tokens":{"OGV1WXTZ":49848.19837}},{"date":1767484800,"tokens":{"OGV1WXTZ":50968.35075}},{"date":1767571200,"tokens":{"OGV1WXTZ":51756.33184}},{"date":1767657600,"tokens":{"OGV1WXTZ":54261.28751}},{"date":1767744000,"tokens":{"OGV1WXTZ":55037.64071}},{"date":1767830400,"tokens":{"OGV1WXTZ":53230.13389}},{"date":1767916800,"tokens":{"OGV1WXTZ":56318.83948}},{"date":1768003200,"tokens":{"OGV1WXTZ":54805.2149}},{"date":1768089600,"tokens":{"OGV1WXTZ":54899.5109}},{"date":1768176000,"tokens":{"OGV1WXTZ":54615.23314}},{"date":1768262400,"tokens":{"OGV1WXTZ":53094.19053}},{"date":1768348800,"tokens":{"OGV1WXTZ":56668.05736}},{"date":1768435200,"tokens":{"OGV1WXTZ":54379.89839}},{"date":1768521600,"tokens":{"OGV1WXTZ":54406.58061}},{"date":1768608000,"tokens":{"OGV1WXTZ":56972.94927}},{"date":1768694400,"tokens":{"OGV1WXTZ":56962.05741}},{"date":1768780800,"tokens":{"OGV1WXTZ":52169.1722}},{"date":1768867200,"tokens":{"OGV1WXTZ":55510.39253}},{"date":1768953600,"tokens":{"OGV1WXTZ":54477.86884}},{"date":1769040000,"tokens":{"OGV1WXTZ":54928.29968}},{"date":1769126400,"tokens":{"OGV1WXTZ":55317.8877}},{"date":1769212800,"tokens":{"OGV1WXTZ":53171.64279}},{"date":1769299200,"tokens":{"OGV1WXTZ":53747.81535}},{"date":1769385600,"tokens":{"OGV1WXTZ":52972.10681}},{"date":1769472000,"tokens":{"OGV1WXTZ":52211.29147}},{"date":1769558400,"tokens":{"OGV1WXTZ":52132.39467}},{"date":1769644800,"tokens":{"OGV1WXTZ":48453.34344}},{"date":1769731200,"tokens":{"OGV1WXTZ":46997.16112}},{"date":1769817600,"tokens":{"OGV1WXTZ":46876.2475}},{"date":1769904000,"tokens":{"OGV1WXTZ":42981.61895}},{"date":1769990400,"tokens":{"OGV1WXTZ":41454.82666}},{"date":1770076800,"tokens":{"OGV1WXTZ":43981.39206}},{"date":1770163200,"tokens":{"OGV1WXTZ":43543.71707}},{"date":1770249600,"tokens":{"OGV1WXTZ":43436.75176}},{"date":1770336000,"tokens":{"OGV1WXTZ":36675.09231}},{"date":1770422400,"tokens":{"OGV1WXTZ":39189.42236}},{"date":1770508800,"tokens":{"OGV1WXTZ":39158.04616}},{"date":1770595200,"tokens":{"OGV1WXTZ":38149.46537}},{"date":1770681600,"tokens":{"OGV1WXTZ":37886.59971}},{"date":1770768000,"tokens":{"OGV1WXTZ":37132.5099}},{"date":1770854400,"tokens":{"OGV1WXTZ":36701.0634}},{"date":1770940800,"tokens":{"OGV1WXTZ":36687.32117}},{"date":1771027200,"tokens":{"OGV1WXTZ":37726.63522}},{"date":1771113600,"tokens":{"OGV1WXTZ":39021.38663}},{"date":1771200000,"tokens":{"OGV1WXTZ":36744.83242}},{"date":1771286400,"tokens":{"OGV1WXTZ":36974.11068}},{"date":1771372800,"tokens":{"OGV1WXTZ":36496.65856}},{"date":1771459200,"tokens":{"OGV1WXTZ":35739.90504}},{"date":1771545600,"tokens":{"OGV1WXTZ":35721.21103}},{"date":1771632000,"tokens":{"OGV1WXTZ":36183.96438}},{"date":1771718400,"tokens":{"OGV1WXTZ":35756.29165}},{"date":1771804800,"tokens":{"OGV1WXTZ":33548.05488}},{"date":1771891200,"tokens":{"OGV1WXTZ":34111.14465}},{"date":1771977600,"tokens":{"OGV1WXTZ":33856.51992}},{"date":1772064000,"tokens":{"OGV1WXTZ":36431.77442}},{"date":1772150400,"tokens":{"OGV1WXTZ":36091.13903}},{"date":1772236800,"tokens":{"OGV1WXTZ":35550.51674}},{"date":1772323200,"tokens":{"OGV1WXTZ":36623.78023}},{"date":1772409600,"tokens":{"OGV1WXTZ":34092.83775}},{"date":1772496000,"tokens":{"OGV1WXTZ":34133.65411}},{"date":1772582400,"tokens":{"OGV1WXTZ":34698.97692}},{"date":1772668800,"tokens":{"OGV1WXTZ":35338.64197}},{"date":1772755200,"tokens":{"OGV1WXTZ":36008.19692}},{"date":1772841600,"tokens":{"OGV1WXTZ":34352.48319}},{"date":1772928000,"tokens":{"OGV1WXTZ":33303.11051}},{"date":1773014400,"tokens":{"OGV1WXTZ":33088.17012}},{"date":1773100800,"tokens":{"OGV1WXTZ":33496.31552}},{"date":1773187200,"tokens":{"OGV1WXTZ":33578.2534}},{"date":1773273600,"tokens":{"OGV1WXTZ":33676.13241}},{"date":1773360000,"tokens":{"OGV1WXTZ":34150.6333}},{"date":1773446400,"tokens":{"OGV1WXTZ":34459.07334}},{"date":1773532800,"tokens":{"OGV1WXTZ":34915.05911}},{"date":1773619200,"tokens":{"OGV1WXTZ":35663.26197}},{"date":1773705600,"tokens":{"OGV1WXTZ":36649.16554}},{"date":1773792000,"tokens":{"OGV1WXTZ":36625.74822}},{"date":1773878400,"tokens":{"OGV1WXTZ":36708.60563}},{"date":1773964800,"tokens":{"OGV1WXTZ":36492.57418}},{"date":1774051200,"tokens":{"OGV1WXTZ":37076.61758}},{"date":1774137600,"tokens":{"OGV1WXTZ":35894.83092}},{"date":1774224000,"tokens":{"OGV1WXTZ":34926.78686}},{"date":1774310400,"tokens":{"OGV1WXTZ":36303.45106}},{"date":1774396800,"tokens":{"OGV1WXTZ":36900.27032}},{"date":1774483200,"tokens":{"OGV1WXTZ":35498.68333}},{"date":1774569600,"tokens":{"OGV1WXTZ":34373.84498}},{"date":1774656000,"tokens":{"OGV1WXTZ":32514.57762}},{"date":1774742400,"tokens":{"OGV1WXTZ":31645.92775}},{"date":1774828800,"tokens":{"OGV1WXTZ":31427.93796}},{"date":1774915200,"tokens":{"OGV1WXTZ":31786.73215}},{"date":1775001600,"tokens":{"OGV1WXTZ":32462.38326}},{"date":1775088000,"tokens":{"OGV1WXTZ":31709.65249}},{"date":1775174400,"tokens":{"OGV1WXTZ":31580.23891}},{"date":1775260800,"tokens":{"OGV1WXTZ":31951.33878}},{"date":1775347200,"tokens":{"OGV1WXTZ":31981.72179}},{"date":1775433600,"tokens":{"OGV1WXTZ":32392.33434}},{"date":1775520000,"tokens":{"OGV1WXTZ":31675.14712}},{"date":1775606400,"tokens":{"OGV1WXTZ":33315.16539}},{"date":1775692800,"tokens":{"OGV1WXTZ":32320.95597}},{"date":1775779200,"tokens":{"OGV1WXTZ":32742.90392}},{"date":1775865600,"tokens":{"OGV1WXTZ":33014.793}},{"date":1775952000,"tokens":{"OGV1WXTZ":32584.62261}},{"date":1776038400,"tokens":{"OGV1WXTZ":32010.39949}},{"date":1776124800,"tokens":{"OGV1WXTZ":32461.77503}},{"date":1776211200,"tokens":{"OGV1WXTZ":31976.30156}},{"date":1776297600,"tokens":{"OGV1WXTZ":33681.81528}},{"date":1776384000,"tokens":{"OGV1WXTZ":34322.19859}},{"date":1776470400,"tokens":{"OGV1WXTZ":34862.89465}},{"date":1776556800,"tokens":{"OGV1WXTZ":33756.08369}},{"date":1776643200,"tokens":{"OGV1WXTZ":33205.29004}},{"date":1776729600,"tokens":{"OGV1WXTZ":33789.02211}},{"date":1776816000,"tokens":{"OGV1WXTZ":33803.99907}},{"date":1776902400,"tokens":{"OGV1WXTZ":34101.62041}},{"date":1776988800,"tokens":{"OGV1WXTZ":34810.81125}},{"date":1777075200,"tokens":{"OGV1WXTZ":34343.61342}},{"date":1777161600,"tokens":{"OGV1WXTZ":34025.83519}},{"date":1777248000,"tokens":{"OGV1WXTZ":34418.00031}},{"date":1777334400,"tokens":{"OGV1WXTZ":34749.13827}},{"date":1777420800,"tokens":{"OGV1WXTZ":35792.56178}},{"date":1777507200,"tokens":{"OGV1WXTZ":34420.25316}},{"date":1777593600,"tokens":{"OGV1WXTZ":33895.21458}},{"date":1777680000,"tokens":{"OGV1WXTZ":33743.1212}},{"date":1777766400,"tokens":{"OGV1WXTZ":33588.02146}},{"date":1777852800,"tokens":{"OGV1WXTZ":33458.7302}},{"date":1777939200,"tokens":{"OGV1WXTZ":34000.99756}},{"date":1778025600,"tokens":{"OGV1WXTZ":34836.12198}},{"date":1778112000,"tokens":{"OGV1WXTZ":35064.56337}},{"date":1778198400,"tokens":{"OGV1WXTZ":34735.17462}},{"date":1778284800,"tokens":{"OGV1WXTZ":36669.67611}},{"date":1778371200,"tokens":{"OGV1WXTZ":35725.20789}},{"date":1778457600,"tokens":{"OGV1WXTZ":36326.02601}},{"date":1778544000,"tokens":{"OGV1WXTZ":36202.53527}},{"date":1778630400,"tokens":{"OGV1WXTZ":35582.27915}},{"date":1778716800,"tokens":{"OGV1WXTZ":34503.19046}},{"date":1778803200,"tokens":{"OGV1WXTZ":34981.78131}},{"date":1778889600,"tokens":{"OGV1WXTZ":33827.81377}},{"date":1778976000,"tokens":{"OGV1WXTZ":32310.02342}},{"date":1779062400,"tokens":{"OGV1WXTZ":31240.00482}},{"date":1779148800,"tokens":{"OGV1WXTZ":31509.09526}},{"date":1779235200,"tokens":{"OGV1WXTZ":30792.44485}},{"date":1779321600,"tokens":{"OGV1WXTZ":31924.68008}},{"date":1779408000,"tokens":{"OGV1WXTZ":32090.30653}},{"date":1779494400,"tokens":{"OGV1WXTZ":30874.3698}},{"date":1779580800,"tokens":{"OGV1WXTZ":31682.75089}},{"date":1779667200,"tokens":{"OGV1WXTZ":30965.19825}},{"date":1779753600,"tokens":{"OGV1WXTZ":30593.80547}},{"date":1779840000,"tokens":{"OGV1WXTZ":30433.26939}},{"date":1779926400,"tokens":{"OGV1WXTZ":29284.78312}},{"date":1780012800,"tokens":{"OGV1WXTZ":28648.69383}},{"date":1780099200,"tokens":{"OGV1WXTZ":29966.84691}},{"date":1780185600,"tokens":{"OGV1WXTZ":32028.64326}},{"date":1780272000,"tokens":{"OGV1WXTZ":30227.74719}},{"date":1780358400,"tokens":{"OGV1WXTZ":28627.96311}},{"date":1780444800,"tokens":{"OGV1WXTZ":27323.86466}},{"date":1780531200,"tokens":{"OGV1WXTZ":26350.94242}},{"date":1780617600,"tokens":{"OGV1WXTZ":25439.21762}},{"date":1780704000,"tokens":{"OGV1WXTZ":22669.07474}},{"date":1780790400,"tokens":{"OGV1WXTZ":22891.1097}},{"date":1780876800,"tokens":{"OGV1WXTZ":22549.15312}},{"date":1780963200,"tokens":{"OGV1WXTZ":22232.43536}},{"date":1781049600,"tokens":{"OGV1WXTZ":21569.23855}},{"date":1781136000,"tokens":{"OGV1WXTZ":21209.65714}},{"date":1781222400,"tokens":{"OGV1WXTZ":21615.83811}},{"date":1781308800,"tokens":{"OGV1WXTZ":21775.70643}},{"date":1781395200,"tokens":{"OGV1WXTZ":21946.38657}},{"date":1781481600,"tokens":{"OGV1WXTZ":22253.88401}},{"date":1781568000,"tokens":{"OGV1WXTZ":22216.35489}},{"date":1781654400,"tokens":{"OGV1WXTZ":22571.32342}},{"date":1781740800,"tokens":{"OGV1WXTZ":22422.88006}},{"date":1781827200,"tokens":{"OGV1WXTZ":21308.94779}},{"date":1781913600,"tokens":{"OGV1WXTZ":21749.08553}},{"date":1782000000,"tokens":{"OGV1WXTZ":21841.52127}},{"date":1782086400,"tokens":{"OGV1WXTZ":21661.31222}},{"date":1782172800,"tokens":{"OGV1WXTZ":21046.30622}},{"date":1782259200,"tokens":{"OGV1WXTZ":20376.67724}},{"date":1782345600,"tokens":{"OGV1WXTZ":19737.24153}},{"date":1782432000,"tokens":{"OGV1WXTZ":19512.04612}},{"date":1782518400,"tokens":{"OGV1WXTZ":20274.08664}},{"date":1782604800,"tokens":{"OGV1WXTZ":19657.53247}},{"date":1782691200,"tokens":{"OGV1WXTZ":19779.16841}},{"date":1782777600,"tokens":{"OGV1WXTZ":19197.71311}},{"date":1782864000,"tokens":{"OGV1WXTZ":18486.93334}},{"date":1782950400,"tokens":{"OGV1WXTZ":19368.50263}},{"date":1783036800,"tokens":{"OGV1WXTZ":20138.16927}},{"date":1783123200,"tokens":{"OGV1WXTZ":22201.40639}},{"date":1783209600,"tokens":{"OGV1WXTZ":22021.99374}},{"date":1783296000,"tokens":{"OGV1WXTZ":23304.10206}},{"date":1783382400,"tokens":{"OGV1WXTZ":22968.49587}},{"date":1783468800,"tokens":{"OGV1WXTZ":23528.05603}},{"date":1783555200,"tokens":{"OGV1WXTZ":22010.30229}},{"date":1783641600,"tokens":{"OGV1WXTZ":22048.22258}},{"date":1783728000,"tokens":{"OGV1WXTZ":21658.75868}},{"date":1783814400,"tokens":{"OGV1WXTZ":21491.30648}},{"date":1783900800,"tokens":{"OGV1WXTZ":20833.91278}},{"date":1783987200,"tokens":{"OGV1WXTZ":20436.99845}},{"date":1784073600,"tokens":{"OGV1WXTZ":21340.05788}},{"date":1784160000,"tokens":{"OGV1WXTZ":21227.1329}},{"date":1784246400,"tokens":{"OGV1WXTZ":20154.52164}},{"date":1784332800,"tokens":{"OGV1WXTZ":20488.32045}},{"date":1784419200,"tokens":{"OGV1WXTZ":20882.39669}},{"date":1784505600,"tokens":{"OGV1WXTZ":20571.20789}},{"date":1784592000,"tokens":{"OGV1WXTZ":21164.95453}},{"date":1784678400,"tokens":{"OGV1WXTZ":20899.24583}},{"date":1784764800,"tokens":{"OGV1WXTZ":20857.43612}},{"date":1784851200,"tokens":{"OGV1WXTZ":21686.74709}},{"date":1784937600,"tokens":{"OGV1WXTZ":21050.29948}},{"date":1785024000,"tokens":{"OGV1WXTZ":20670.05994}},{"date":1785110400,"tokens":{"OGV1WXTZ":20434.74882}},{"date":1785196800,"tokens":{"OGV1WXTZ":19103.63391}},{"date":1785283200,"tokens":{"OGV1WXTZ":19012.14749}},{"date":1785369600,"tokens":{"OGV1WXTZ":19150.34942}},{"date":1785456000,"tokens":{"OGV1WXTZ":19050.20182}},{"date":1785542400,"tokens":{"OGV1WXTZ":18604.55126}},{"date":1785628800,"tokens":{"OGV1WXTZ":18576.1209}},{"date":1785715200,"tokens":{"OGV1WXTZ":18544.24241}},{"date":1785801600,"tokens":{"OGV1WXTZ":18656.53299}},{"date":1785888000,"tokens":{"OGV1WXTZ":18076.10576}},{"date":1785974400,"tokens":{"OGV1WXTZ":18076.8553}},{"date":1786060800,"tokens":{"OGV1WXTZ":18342.11473}},{"date":1786147200,"tokens":{"OGV1WXTZ":18480.92931}},{"date":1786233600,"tokens":{"OGV1WXTZ":18951.69561}},{"date":1786320000,"tokens":{"OGV1WXTZ":18532.58542}},{"date":1786406400,"tokens":{"OGV1WXTZ":18230.207}},{"date":1786492800,"tokens":{"OGV1WXTZ":18067.97847}},{"date":1786579200,"tokens":{"OGV1WXTZ":17936.78911}},{"date":1786665600,"tokens":{"OGV1WXTZ":18071.72071}},{"date":1786752000,"tokens":{"OGV1WXTZ":18173.34876}},{"date":1786838400,"tokens":{"OGV1WXTZ":18029.03971}},{"date":1786924800,"tokens":{"OGV1WXTZ":17875.83081}},{"date":1787011200,"tokens":{"OGV1WXTZ":18151.92254}},{"date":1787097600,"tokens":{"OGV1WXTZ":18379.81273}},{"date":1787184000,"tokens":{"OGV1WXTZ":19986.64053}},{"date":1787270400,"tokens":{"OGV1WXTZ":20279.0872}},{"date":1787356800,"tokens":{"OGV1WXTZ":22680.0334}},{"date":1787443200,"tokens":{"OGV1WXTZ":21429.85804}},{"date":1787529600,"tokens":{"OGV1WXTZ":20996.11947}},{"date":1787616000,"tokens":{"OGV1WXTZ":21344.1926}},{"date":1787702400,"tokens":{"OGV1WXTZ":20774.75628}},{"date":1787788800,"tokens":{"OGV1WXTZ":20887.96832}},{"date":1787875200,"tokens":{"OGV1WXTZ":20754.51843}},{"date":1787961600,"tokens":{"OGV1WXTZ":20152.69358}},{"date":1788048000,"tokens":{"OGV1WXTZ":20103.73613}},{"date":1788134400,"tokens":{"OGV1WXTZ":19512.18175}},{"date":1788220800,"tokens":{"OGV1WXTZ":19581.60743}},{"date":1788307200,"tokens":{"OGV1WXTZ":19519.68068}},{"date":1788393600,"tokens":{"OGV1WXTZ":19989.98454}},{"date":1788480000,"tokens":{"OGV1WXTZ":20855.11279}},{"date":1788566400,"tokens":{"OGV1WXTZ":21378.56994}},{"date":1788652800,"tokens":{"OGV1WXTZ":21953.27108}},{"date":1788739200,"tokens":{"OGV1WXTZ":21693.65887}},{"date":1788825600,"tokens":{"OGV1WXTZ":21775.78321}},{"date":1788912000,"tokens":{"OGV1WXTZ":22974.82374}},{"date":1788998400,"tokens":{"OGV1WXTZ":23611.82483}},{"date":1789084800,"tokens":{"OGV1WXTZ":24125.07431}},{"date":1789171200,"tokens":{"OGV1WXTZ":23357.84619}},{"date":1789257600,"tokens":{"OGV1WXTZ":24269.76198}},{"date":1789344000,"tokens":{"OGV1WXTZ":25100.42672}},{"date":1789430400,"tokens":{"OGV1WXTZ":23277.77854}},{"date":1789689600,"tokens":{"OGV1WXTZ":23503.23426}},{"date":1789776000,"tokens":{"OGV1WXTZ":26987.08792}},{"date":1789948800,"tokens":{"OGV1WXTZ":32143.9453}},{"date":1790035200,"tokens":{"OGV1WXTZ":30703.64676}},{"date":1790121600,"tokens":{"OGV1WXTZ":31483.28881}},{"date":1790208000,"tokens":{"OGV1WXTZ":29438.91174}},{"date":1790294400,"tokens":{"OGV1WXTZ":30495.47022}},{"date":1790467200,"tokens":{"OGV1WXTZ":29408.95538}},{"date":1790553600,"tokens":{"OGV1WXTZ":28456.80964}},{"date":1790640000,"tokens":{"OGV1WXTZ":28581.51696}},{"date":1790726400,"tokens":{"OGV1WXTZ":28949.04948}},{"date":1790812800,"tokens":{"OGV1WXTZ":28696.59748}},{"date":1790899200,"tokens":{"OGV1WXTZ":29489.60261}},{"date":1790985600,"tokens":{"OGV1WXTZ":29007.06392}},{"date":1791072000,"tokens":{"OGV1WXTZ":29501.47402}},{"date":1791158400,"tokens":{"OGV1WXTZ":30187.23074}},{"date":1791244800,"tokens":{"OGV1WXTZ":30531.03311}},{"date":1791331200,"tokens":{"OGV1WXTZ":30277.01789}},{"date":1791417600,"tokens":{"OGV1WXTZ":27937.28143}},{"date":1791504000,"tokens":{"OGV1WXTZ":26416.33239}},{"date":1791590400,"tokens":{"OGV1WXTZ":26939.88107}},{"date":1791676800,"tokens":{"OGV1WXTZ":27323.11705}},{"date":1791763200,"tokens":{"OGV1WXTZ":29254.08721}},{"date":1791849600,"tokens":{"OGV1WXTZ":27097.16776}},{"date":1791936000,"tokens":{"OGV1WXTZ":29342.29531}},{"date":1792022400,"tokens":{"OGV1WXTZ":26861.27582}},{"date":1792108800,"tokens":{"OGV1WXTZ":28789.39257}},{"date":1792195200,"tokens":{"OGV1WXTZ":28694.583}},{"date":1792281600,"tokens":{"OGV1WXTZ":27334.18474}},{"date":1792368000,"tokens":{"OGV1WXTZ":27197.13044}},{"date":1792454400,"tokens":{"OGV1WXTZ":27239.4632}},{"date":1792540800,"tokens":{"OGV1WXTZ":28473.11112}},{"date":1792627200,"tokens":{"OGV1WXTZ":28499.12719}},{"date":1792713600,"tokens":{"OGV1WXTZ":27259.56797}},{"date":1792800000,"tokens":{"OGV1WXTZ":27840.76762}},{"date":1792862399,"tokens":{"OGV1WXTZ":26463.06696}}],"tokens":[{"date":1720051200,"tokens":{"OGV1WXTZ":177276.52369}},{"date":1720137600,"tokens":{"OGV1WXTZ":178751.64832}},{"date":1720224000,"tokens":{"OGV1WXTZ":183617.89887}},{"date":1720310400,"tokens":{"OGV1WXTZ":181995.537}},{"date":1720396800,"tokens":{"OGV1WXTZ":186823.54811}},{"date":1720483200,"tokens":{"OGV1WXTZ":188907.19226}},{"date":1720569600,"tokens":{"OGV1WXTZ":188868.21741}},{"date":1720656000,"tokens":{"OGV1WXTZ":188224.37484}},{"date":1720742400,"tokens":{"OGV1WXTZ":180444.3326}},{"date":1720828800,"tokens":{"OGV1WXTZ":181802.80836}},{"date":1720915200,"tokens":{"OGV1WXTZ":187226.87376}},{"date":1721001600,"tokens":{"OGV1WXTZ":194705.65729}},{"date":1721088000,"tokens":{"OGV1WXTZ":201636.92712}},{"date":1721174400,"tokens":{"OGV1WXTZ":201723.30173}},{"date":1721260800,"tokens":{"OGV1WXTZ":199300.5933}},{"date":1721347200,"tokens":{"OGV1WXTZ":197447.33953}},{"date":1721433600,"tokens":{"OGV1WXTZ":199004.72376}},{"date":1721520000,"tokens":{"OGV1WXTZ":199968.21547}},{"date":1721606400,"tokens":{"OGV1WXTZ":197074.13384}},{"date":1721692800,"tokens":{"OGV1WXTZ":193595.23994}},{"date":1721779200,"tokens":{"OGV1WXTZ":185216.68665}},{"date":1721865600,"tokens":{"OGV1WXTZ":197248.75658}},{"date":1721952000,"tokens":{"OGV1WXTZ":203364.70546}},{"date":1722038400,"tokens":{"OGV1WXTZ":198729.98515}},{"date":1722124800,"tokens":{"OGV1WXTZ":200134.6909}},{"date":1722211200,"tokens":{"OGV1WXTZ":203215.99336}},{"date":1722297600,"tokens":{"OGV1WXTZ":205781.94973}},{"date":1722384000,"tokens":{"OGV1WXTZ":217955.41956}},{"date":1722470400,"tokens":{"OGV1WXTZ":218252.31283}},{"date":1722556800,"tokens":{"OGV1WXTZ":214435.17621}},{"date":1722643200,"tokens":{"OGV1WXTZ":217729.06257}},{"date":1722729600,"tokens":{"OGV1WXTZ":212922.59806}},{"date":1722816000,"tokens":{"OGV1WXTZ":209681.91523}},{"date":1722902400,"tokens":{"OGV1WXTZ":206861.34261}},{"date":1722988800,"tokens":{"OGV1WXTZ":204474.37986}},{"date":1723075200,"tokens":{"OGV1WXTZ":206784.45754}},{"date":1723161600,"tokens":{"OGV1WXTZ":201831.13465}},{"date":1723248000,"tokens":{"OGV1WXTZ":199742.4939}},{"date":1723334400,"tokens":{"OGV1WXTZ":193961.72867}},{"date":1723420800,"tokens":{"OGV1WXTZ":195725.4271}},{"date":1723507200,"tokens":{"OGV1WXTZ":195133.31729}},{"date":1723593600,"tokens":{"OGV1WXTZ":191821.00165}},{"date":1723680000,"tokens":{"OGV1WXTZ":191605.26703}},{"date":1723766400,"tokens":{"OGV1WXTZ":189936.08358}},{"date":1723852800,"tokens":{"OGV1WXTZ":188726.37484}},{"date":1723939200,"tokens":{"OGV1WXTZ":184850.56133}},{"date":1724025600,"tokens":{"OGV1WXTZ":183621.81751}},{"date":1724112000,"tokens":{"OGV1WXTZ":182002.33198}},{"date":1724198400,"tokens":{"OGV1WXTZ":180630.23538}},{"date":1724284800,"tokens":{"OGV1WXTZ":182427.90743}},{"date":1724371200,"tokens":{"OGV1WXTZ":183901.31501}},{"date":1724457600,"tokens":{"OGV1WXTZ":183704.63604}},{"date":1724544000,"tokens":{"OGV1WXTZ":183179.14595}},{"date":1724630400,"tokens":{"OGV1WXTZ":183174.72525}},{"date":1724716800,"tokens":{"OGV1WXTZ":182947.04529}},{"date":1724803200,"tokens":{"OGV1WXTZ":182914.61479}},{"date":1724889600,"tokens":{"OGV1WXTZ":182370.71439}},{"date":1724976000,"tokens":{"OGV1WXTZ":180675.03149}},{"date":1725062400,"tokens":{"OGV1WXTZ":176735.59366}},{"date":1725148800,"tokens":{"OGV1WXTZ":177338.21247}},{"date":1725235200,"tokens":{"OGV1WXTZ":176164.54891}},{"date":1725321600,"tokens":{"OGV1WXTZ":174622.53732}},{"date":1725408000,"tokens":{"OGV1WXTZ":174522.70706}},{"date":1725494400,"tokens":{"OGV1WXTZ":175001.01682}},{"date":1725580800,"tokens":{"OGV1WXTZ":174387.51515}},{"date":1725667200,"tokens":{"OGV1WXTZ":178081.80619}},{"date":1725753600,"tokens":{"OGV1WXTZ":179041.73138}},{"date":1725840000,"tokens":{"OGV1WXTZ":178156.12646}},{"date":1725926400,"tokens":{"OGV1WXTZ":176806.88584}},{"date":1726012800,"tokens":{"OGV1WXTZ":175877.52803}},{"date":1726099200,"tokens":{"OGV1WXTZ":175277.13819}},{"date":1726185600,"tokens":{"OGV1WXTZ":177788.03172}},{"date":1726272000,"tokens":{"OGV1WXTZ":177809.94018}},{"date":1726358400,"tokens":{"OGV1WXTZ":177333.82513}},{"date":1726444800,"tokens":{"OGV1WXTZ":177832.51956}},{"date":1726531200,"tokens":{"OGV1WXTZ":177145.88102}},{"date":1726617600,"tokens":{"OGV1WXTZ":177417.27323}},{"date":1726704000,"tokens":{"OGV1WXTZ":177403.71229}},{"date":1726790400,"tokens":{"OGV1WXTZ":174751.82977}},{"date":1726876800,"tokens":{"OGV1WXTZ":172120.85527}},{"date":1726963200,"tokens":{"OGV1WXTZ":172211.33818}},{"date":1727049600,"tokens":{"OGV1WXTZ":172212.41153}},{"date":1727136000,"tokens":{"OGV1WXTZ":171992.51804}},{"date":1727222400,"tokens":{"OGV1WXTZ":172357.75925}},{"date":1727308800,"tokens":{"OGV1WXTZ":172029.88794}},{"date":1727395200,"tokens":{"OGV1WXTZ":175898.83838}},{"date":1727481600,"tokens":{"OGV1WXTZ":176056.10904}},{"date":1727568000,"tokens":{"OGV1WXTZ":176060.10737}},{"date":1727654400,"tokens":{"OGV1WXTZ":175500.3936}},{"date":1727740800,"tokens":{"OGV1WXTZ":172509.80185}},{"date":1727827200,"tokens":{"OGV1WXTZ":164071.41736}},{"date":1727913600,"tokens":{"OGV1WXTZ":160754.33624}},{"date":1728000000,"tokens":{"OGV1WXTZ":159836.8466}},{"date":1728086400,"tokens":{"OGV1WXTZ":157177.50901}},{"date":1728172800,"tokens":{"OGV1WXTZ":156917.58848}},{"date":1728259200,"tokens":{"OGV1WXTZ":145549.63915}},{"date":1728345600,"tokens":{"OGV1WXTZ":145032.3711}},{"date":1728432000,"tokens":{"OGV1WXTZ":145243.80922}},{"date":1728518400,"tokens":{"OGV1WXTZ":145361.51097}},{"date":1728604800,"tokens":{"OGV1WXTZ":143390.75592}},{"date":1728691200,"tokens":{"OGV1WXTZ":143028.81464}},{"date":1728777600,"tokens":{"OGV1WXTZ":143052.81464}},{"date":1728864000,"tokens":{"OGV1WXTZ":140008.74287}},{"date":1728950400,"tokens":{"OGV1WXTZ":136232.38399}},{"date":1729036800,"tokens":{"OGV1WXTZ":109222.29228}},{"date":1729123200,"tokens":{"OGV1WXTZ":108686.3199}},{"date":1729209600,"tokens":{"OGV1WXTZ":108686.66107}},{"date":1729296000,"tokens":{"OGV1WXTZ":108623.06091}},{"date":1729382400,"tokens":{"OGV1WXTZ":108623.06091}},{"date":1729468800,"tokens":{"OGV1WXTZ":107725.08847}},{"date":1729555200,"tokens":{"OGV1WXTZ":107617.2963}},{"date":1729641600,"tokens":{"OGV1WXTZ":108582.94094}},{"date":1729728000,"tokens":{"OGV1WXTZ":108556.50178}},{"date":1729814400,"tokens":{"OGV1WXTZ":108549.73277}},{"date":1729900800,"tokens":{"OGV1WXTZ":108523.29283}},{"date":1729987200,"tokens":{"OGV1WXTZ":108522.45124}},{"date":1730073600,"tokens":{"OGV1WXTZ":108522.45124}},{"date":1730160000,"tokens":{"OGV1WXTZ":108508.68052}},{"date":1730246400,"tokens":{"OGV1WXTZ":108520.68052}},{"date":1730332800,"tokens":{"OGV1WXTZ":108109.28238}},{"date":1730419200,"tokens":{"OGV1WXTZ":107868.25276}},{"date":1730505600,"tokens":{"OGV1WXTZ":107868.25276}},{"date":1730592000,"tokens":{"OGV1WXTZ":107853.90064}},{"date":1730678400,"tokens":{"OGV1WXTZ":107787.96098}},{"date":1730764800,"tokens":{"OGV1WXTZ":107813.08668}},{"date":1730851200,"tokens":{"OGV1WXTZ":107803.65037}},{"date":1730937600,"tokens":{"OGV1WXTZ":107788.2569}},{"date":1731024000,"tokens":{"OGV1WXTZ":107767.92158}},{"date":1731110400,"tokens":{"OGV1WXTZ":107280.41205}},{"date":1731196800,"tokens":{"OGV1WXTZ":107341.17102}},{"date":1731283200,"tokens":{"OGV1WXTZ":107350.93243}},{"date":1731369600,"tokens":{"OGV1WXTZ":106467.30098}},{"date":1731456000,"tokens":{"OGV1WXTZ":106507.30098}},{"date":1731542400,"tokens":{"OGV1WXTZ":106533.00873}},{"date":1731628800,"tokens":{"OGV1WXTZ":107989.43266}},{"date":1731715200,"tokens":{"OGV1WXTZ":108751.9285}},{"date":1731801600,"tokens":{"OGV1WXTZ":109244.43091}},{"date":1731888000,"tokens":{"OGV1WXTZ":109249.09415}},{"date":1731974400,"tokens":{"OGV1WXTZ":109329.60858}},{"date":1732060800,"tokens":{"OGV1WXTZ":104772.07013}},{"date":1732147200,"tokens":{"OGV1WXTZ":104176.31732}},{"date":1732233600,"tokens":{"OGV1WXTZ":103766.32454}},{"date":1732320000,"tokens":{"OGV1WXTZ":103766.48755}},{"date":1732406400,"tokens":{"OGV1WXTZ":103766.49148}},{"date":1732492800,"tokens":{"OGV1WXTZ":103725.70735}},{"date":1732579200,"tokens":{"OGV1WXTZ":103931.35116}},{"date":1732665600,"tokens":{"OGV1WXTZ":104046.94061}},{"date":1732752000,"tokens":{"OGV1WXTZ":104029.31138}},{"date":1732838400,"tokens":{"OGV1WXTZ":103798.0937}},{"date":1732924800,"tokens":{"OGV1WXTZ":103798.0937}},{"date":1733011200,"tokens":{"OGV1WXTZ":102621.21812}},{"date":1733097600,"tokens":{"OGV1WXTZ":102309.75007}},{"date":1733184000,"tokens":{"OGV1WXTZ":102136.76099}},{"date":1733270400,"tokens":{"OGV1WXTZ":102387.07253}},{"date":1733356800,"tokens":{"OGV1WXTZ":102442.6809}},{"date":1733443200,"tokens":{"OGV1WXTZ":102406.83184}},{"date":1733529600,"tokens":{"OGV1WXTZ":102412.83184}},{"date":1733616000,"tokens":{"OGV1WXTZ":101373.07759}},{"date":1733702400,"tokens":{"OGV1WXTZ":101389.75191}},{"date":1733788800,"tokens":{"OGV1WXTZ":101512.54233}},{"date":1733875200,"tokens":{"OGV1WXTZ":102391.13009}},{"date":1733961600,"tokens":{"OGV1WXTZ":101920.59811}},{"date":1734048000,"tokens":{"OGV1WXTZ":101813.94648}},{"date":1734134400,"tokens":{"OGV1WXTZ":101843.76589}},{"date":1734220800,"tokens":{"OGV1WXTZ":101900.04884}},{"date":1734307200,"tokens":{"OGV1WXTZ":101910.04884}},{"date":1734393600,"tokens":{"OGV1WXTZ":102018.60419}},{"date":1734480000,"tokens":{"OGV1WXTZ":102066.94446}},{"date":1734566400,"tokens":{"OGV1WXTZ":102047.50219}},{"date":1734652800,"tokens":{"OGV1WXTZ":98875.91491}},{"date":1734739200,"tokens":{"OGV1WXTZ":99803.8458}},{"date":1734825600,"tokens":{"OGV1WXTZ":100628.09949}},{"date":1734912000,"tokens":{"OGV1WXTZ":101802.1435}},{"date":1734998400,"tokens":{"OGV1WXTZ":102831.27381}},{"date":1735084800,"tokens":{"OGV1WXTZ":103562.94918}},{"date":1735171200,"tokens":{"OGV1WXTZ":103750.19165}},{"date":1735257600,"tokens":{"OGV1WXTZ":103906.76542}},{"date":1735344000,"tokens":{"OGV1WXTZ":104254.62021}},{"date":1735430400,"tokens":{"OGV1WXTZ":104562.64677}},{"date":1735516800,"tokens":{"OGV1WXTZ":105322.45763}},{"date":1735603200,"tokens":{"OGV1WXTZ":105958.36069}},{"date":1735689600,"tokens":{"OGV1WXTZ":106603.5108}},{"date":1735776000,"tokens":{"OGV1WXTZ":106923.85429}},{"date":1735862400,"tokens":{"OGV1WXTZ":110163.85928}},{"date":1735948800,"tokens":{"OGV1WXTZ":113491.02317}},{"date":1736035200,"tokens":{"OGV1WXTZ":113777.25381}},{"date":1736121600,"tokens":{"OGV1WXTZ":112114.70065}},{"date":1736208000,"tokens":{"OGV1WXTZ":114197.87299}},{"date":1736294400,"tokens":{"OGV1WXTZ":113475.48404}},{"date":1736380800,"tokens":{"OGV1WXTZ":113580.85224}},{"date":1736467200,"tokens":{"OGV1WXTZ":113511.76882}},{"date":1736553600,"tokens":{"OGV1WXTZ":113117.89511}},{"date":1736640000,"tokens":{"OGV1WXTZ":113172.96595}},{"date":1736726400,"tokens":{"OGV1WXTZ":112721.89147}},{"date":1736812800,"tokens":{"OGV1WXTZ":112024.04459}},{"date":1736899200,"tokens":{"OGV1WXTZ":109560.38808}},{"date":1736985600,"tokens":{"OGV1WXTZ":109109.58685}},{"date":1737072000,"tokens":{"OGV1WXTZ":108027.72191}},{"date":1737158400,"tokens":{"OGV1WXTZ":109313.84417}},{"date":1737244800,"tokens":{"OGV1WXTZ":109530.82096}},{"date":1737331200,"tokens":{"OGV1WXTZ":109202.0215}},{"date":1737417600,"tokens":{"OGV1WXTZ":109104.86319}},{"date":1737504000,"tokens":{"OGV1WXTZ":109111.70762}},{"date":1737590400,"tokens":{"OGV1WXTZ":109115.88806}},{"date":1737676800,"tokens":{"OGV1WXTZ":107957.71561}},{"date":1737763200,"tokens":{"OGV1WXTZ":107680.04941}},{"date":1737849600,"tokens":{"OGV1WXTZ":107545.91198}},{"date":1737936000,"tokens":{"OGV1WXTZ":107815.57942}},{"date":1738022400,"tokens":{"OGV1WXTZ":105800.63538}},{"date":1738108800,"tokens":{"OGV1WXTZ":105806.63538}},{"date":1738195200,"tokens":{"OGV1WXTZ":105806.63538}},{"date":1738281600,"tokens":{"OGV1WXTZ":105812.63538}},{"date":1738368000,"tokens":{"OGV1WXTZ":105548.19062}},{"date":1738454400,"tokens":{"OGV1WXTZ":105517.08971}},{"date":1738540800,"tokens":{"OGV1WXTZ":105521.08971}},{"date":1738627200,"tokens":{"OGV1WXTZ":105717.19742}},{"date":1738713600,"tokens":{"OGV1WXTZ":105775.34661}},{"date":1738800000,"tokens":{"OGV1WXTZ":105755.94372}},{"date":1738886400,"tokens":{"OGV1WXTZ":105965.0299}},{"date":1738972800,"tokens":{"OGV1WXTZ":105969.10871}},{"date":1739059200,"tokens":{"OGV1WXTZ":105981.05433}},{"date":1739145600,"tokens":{"OGV1WXTZ":106030.48804}},{"date":1739232000,"tokens":{"OGV1WXTZ":106030.48804}},{"date":1739318400,"tokens":{"OGV1WXTZ":106002.74139}},{"date":1739404800,"tokens":{"OGV1WXTZ":106018.57084}},{"date":1739491200,"tokens":{"OGV1WXTZ":106016.429}},{"date":1739577600,"tokens":{"OGV1WXTZ":106056.92793}},{"date":1739664000,"tokens":{"OGV1WXTZ":106052.85626}},{"date":1739750400,"tokens":{"OGV1WXTZ":106052.95477}},{"date":1739836800,"tokens":{"OGV1WXTZ":105877.55367}},{"date":1739923200,"tokens":{"OGV1WXTZ":105493.31931}},{"date":1740009600,"tokens":{"OGV1WXTZ":102663.80143}},{"date":1740096000,"tokens":{"OGV1WXTZ":102625.80206}},{"date":1740182400,"tokens":{"OGV1WXTZ":102563.30442}},{"date":1740268800,"tokens":{"OGV1WXTZ":102563.90442}},{"date":1740355200,"tokens":{"OGV1WXTZ":102566.06204}},{"date":1740441600,"tokens":{"OGV1WXTZ":102520.17424}},{"date":1740528000,"tokens":{"OGV1WXTZ":102500.84107}},{"date":1740614400,"tokens":{"OGV1WXTZ":102500.84107}},{"date":1740700800,"tokens":{"OGV1WXTZ":102497.94044}},{"date":1740787200,"tokens":{"OGV1WXTZ":102449.78729}},{"date":1740873600,"tokens":{"OGV1WXTZ":102453.58729}},{"date":1740960000,"tokens":{"OGV1WXTZ":102369.45446}},{"date":1741046400,"tokens":{"OGV1WXTZ":102369.45446}},{"date":1741132800,"tokens":{"OGV1WXTZ":102371.45446}},{"date":1741219200,"tokens":{"OGV1WXTZ":102371.45446}},{"date":1741305600,"tokens":{"OGV1WXTZ":102318.45977}},{"date":1741392000,"tokens":{"OGV1WXTZ":102322.74252}},{"date":1741478400,"tokens":{"OGV1WXTZ":102324.59469}},{"date":1741564800,"tokens":{"OGV1WXTZ":102189.05012}},{"date":1741651200,"tokens":{"OGV1WXTZ":101765.89558}},{"date":1741737600,"tokens":{"OGV1WXTZ":100477.53421}},{"date":1741824000,"tokens":{"OGV1WXTZ":100477.61697}},{"date":1741910400,"tokens":{"OGV1WXTZ":100479.61697}},{"date":1741996800,"tokens":{"OGV1WXTZ":100479.63697}},{"date":1742083200,"tokens":{"OGV1WXTZ":100444.05335}},{"date":1742169600,"tokens":{"OGV1WXTZ":100444.05335}},{"date":1742256000,"tokens":{"OGV1WXTZ":100444.15295}},{"date":1742342400,"tokens":{"OGV1WXTZ":100444.15295}},{"date":1742428800,"tokens":{"OGV1WXTZ":100381.9382}},{"date":1742515200,"tokens":{"OGV1WXTZ":100384.13561}},{"date":1742601600,"tokens":{"OGV1WXTZ":100389.97912}},{"date":1742688000,"tokens":{"OGV1WXTZ":100390.28945}},{"date":1742774400,"tokens":{"OGV1WXTZ":100390.24339}},{"date":1742860800,"tokens":{"OGV1WXTZ":100394.26339}},{"date":1742947200,"tokens":{"OGV1WXTZ":100396.42691}},{"date":1743033600,"tokens":{"OGV1WXTZ":99970.82617}},{"date":1743120000,"tokens":{"OGV1WXTZ":99449.66286}},{"date":1743206400,"tokens":{"OGV1WXTZ":99410.48996}},{"date":1743292800,"tokens":{"OGV1WXTZ":99443.60846}},{"date":1743379200,"tokens":{"OGV1WXTZ":98457.6703}},{"date":1743465600,"tokens":{"OGV1WXTZ":98465.22386}},{"date":1743552000,"tokens":{"OGV1WXTZ":96831.16512}},{"date":1743638400,"tokens":{"OGV1WXTZ":96807.6029}},{"date":1743724800,"tokens":{"OGV1WXTZ":96783.90287}},{"date":1743811200,"tokens":{"OGV1WXTZ":96783.90287}},{"date":1743897600,"tokens":{"OGV1WXTZ":96783.90287}},{"date":1743984000,"tokens":{"OGV1WXTZ":96783.90287}},{"date":1744070400,"tokens":{"OGV1WXTZ":96783.90287}},{"date":1744156800,"tokens":{"OGV1WXTZ":96722.26485}},{"date":1744243200,"tokens":{"OGV1WXTZ":96722.26485}},{"date":1744329600,"tokens":{"OGV1WXTZ":96722.26485}},{"date":1744416000,"tokens":{"OGV1WXTZ":96709.04715}},{"date":1744502400,"tokens":{"OGV1WXTZ":96709.04715}},{"date":1744588800,"tokens":{"OGV1WXTZ":96709.04715}},{"date":1744675200,"tokens":{"OGV1WXTZ":96709.04715}},{"date":1744761600,"tokens":{"OGV1WXTZ":96709.04715}},{"date":1744848000,"tokens":{"OGV1WXTZ":96709.04715}},{"date":1744934400,"tokens":{"OGV1WXTZ":96709.10823}},{"date":1745020800,"tokens":{"OGV1WXTZ":96723.10823}},{"date":1745107200,"tokens":{"OGV1WXTZ":96742.85875}},{"date":1745193600,"tokens":{"OGV1WXTZ":96751.05851}},{"date":1745280000,"tokens":{"OGV1WXTZ":96751.05851}},{"date":1745366400,"tokens":{"OGV1WXTZ":96664.46339}},{"date":1745452800,"tokens":{"OGV1WXTZ":96666.44554}},{"date":1745539200,"tokens":{"OGV1WXTZ":96666.44554}},{"date":1745625600,"tokens":{"OGV1WXTZ":96716.01754}},{"date":1745712000,"tokens":{"OGV1WXTZ":96716.08846}},{"date":1745798400,"tokens":{"OGV1WXTZ":96703.77497}},{"date":1745884800,"tokens":{"OGV1WXTZ":96703.77497}},{"date":1745971200,"tokens":{"OGV1WXTZ":96703.85055}},{"date":1746057600,"tokens":{"OGV1WXTZ":96691.20615}},{"date":1746144000,"tokens":{"OGV1WXTZ":96665.67626}},{"date":1746230400,"tokens":{"OGV1WXTZ":96932.71182}},{"date":1746316800,"tokens":{"OGV1WXTZ":96644.35202}},{"date":1746403200,"tokens":{"OGV1WXTZ":96945.47158}},{"date":1746489600,"tokens":{"OGV1WXTZ":96639.46938}},{"date":1746576000,"tokens":{"OGV1WXTZ":96635.54819}},{"date":1746662400,"tokens":{"OGV1WXTZ":96635.54819}},{"date":1746748800,"tokens":{"OGV1WXTZ":96644.70922}},{"date":1746835200,"tokens":{"OGV1WXTZ":96644.99289}},{"date":1746921600,"tokens":{"OGV1WXTZ":96644.99289}},{"date":1747008000,"tokens":{"OGV1WXTZ":96651.2772}},{"date":1747094400,"tokens":{"OGV1WXTZ":96654.28274}},{"date":1747180800,"tokens":{"OGV1WXTZ":96654.84274}},{"date":1747267200,"tokens":{"OGV1WXTZ":96663.35911}},{"date":1747353600,"tokens":{"OGV1WXTZ":96664.59738}},{"date":1747440000,"tokens":{"OGV1WXTZ":96664.59738}},{"date":1747526400,"tokens":{"OGV1WXTZ":96637.37551}},{"date":1747612800,"tokens":{"OGV1WXTZ":96637.37551}},{"date":1747699200,"tokens":{"OGV1WXTZ":96622.15126}},{"date":1747785600,"tokens":{"OGV1WXTZ":96622.15126}},{"date":1747872000,"tokens":{"OGV1WXTZ":96614.50689}},{"date":1747958400,"tokens":{"OGV1WXTZ":96614.50689}},{"date":1748044800,"tokens":{"OGV1WXTZ":96602.68012}},{"date":1748131200,"tokens":{"OGV1WXTZ":96851.81545}},{"date":1748217600,"tokens":{"OGV1WXTZ":96851.81545}},{"date":1748304000,"tokens":{"OGV1WXTZ":96851.81745}},{"date":1748390400,"tokens":{"OGV1WXTZ":96595.9728}},{"date":1748476800,"tokens":{"OGV1WXTZ":96595.9728}},{"date":1748563200,"tokens":{"OGV1WXTZ":96609.78856}},{"date":1748649600,"tokens":{"OGV1WXTZ":96609.78856}},{"date":1748736000,"tokens":{"OGV1WXTZ":96610.84242}},{"date":1748822400,"tokens":{"OGV1WXTZ":96609.80933}},{"date":1748908800,"tokens":{"OGV1WXTZ":96609.82637}},{"date":1748995200,"tokens":{"OGV1WXTZ":96609.84115}},{"date":1749081600,"tokens":{"OGV1WXTZ":96188.54136}},{"date":1749168000,"tokens":{"OGV1WXTZ":96184.62417}},{"date":1749254400,"tokens":{"OGV1WXTZ":96184.62417}},{"date":1749340800,"tokens":{"OGV1WXTZ":96184.62417}},{"date":1749427200,"tokens":{"OGV1WXTZ":96184.62417}},{"date":1749513600,"tokens":{"OGV1WXTZ":96184.62417}},{"date":1749600000,"tokens":{"OGV1WXTZ":96191.86182}},{"date":1749686400,"tokens":{"OGV1WXTZ":96847.47991}},{"date":1749772800,"tokens":{"OGV1WXTZ":96861.41372}},{"date":1749859200,"tokens":{"OGV1WXTZ":96887.5785}},{"date":1749945600,"tokens":{"OGV1WXTZ":96887.55769}},{"date":1750032000,"tokens":{"OGV1WXTZ":97360.31394}},{"date":1750118400,"tokens":{"OGV1WXTZ":97409.9213}},{"date":1750204800,"tokens":{"OGV1WXTZ":97409.9213}},{"date":1750291200,"tokens":{"OGV1WXTZ":97409.9213}},{"date":1750377600,"tokens":{"OGV1WXTZ":97047.39188}},{"date":1750464000,"tokens":{"OGV1WXTZ":97047.39188}},{"date":1750550400,"tokens":{"OGV1WXTZ":97047.39188}},{"date":1750636800,"tokens":{"OGV1WXTZ":97047.39188}},{"date":1750723200,"tokens":{"OGV1WXTZ":95755.33723}},{"date":1750809600,"tokens":{"OGV1WXTZ":95645.8469}},{"date":1750896000,"tokens":{"OGV1WXTZ":95645.8469}},{"date":1750982400,"tokens":{"OGV1WXTZ":95642.89327}},{"date":1751068800,"tokens":{"OGV1WXTZ":95642.99235}},{"date":1751155200,"tokens":{"OGV1WXTZ":95642.99235}},{"date":1751241600,"tokens":{"OGV1WXTZ":95642.99235}},{"date":1751328000,"tokens":{"OGV1WXTZ":95642.99235}},{"date":1751414400,"tokens":{"OGV1WXTZ":95642.99235}},{"date":1751500800,"tokens":{"OGV1WXTZ":95356.9256}},{"date":1751587200,"tokens":{"OGV1WXTZ":94952.85942}},{"date":1751673600,"tokens":{"OGV1WXTZ":94952.85942}},{"date":1751760000,"tokens":{"OGV1WXTZ":94972.85942}},{"date":1751846400,"tokens":{"OGV1WXTZ":94974.85942}},{"date":1751932800,"tokens":{"OGV1WXTZ":94974.85942}},{"date":1752019200,"tokens":{"OGV1WXTZ":94974.85942}},{"date":1752105600,"tokens":{"OGV1WXTZ":94974.85942}},{"date":1752192000,"tokens":{"OGV1WXTZ":94974.85942}},{"date":1752278400,"tokens":{"OGV1WXTZ":94974.85942}},{"date":1752364800,"tokens":{"OGV1WXTZ":94974.85942}},{"date":1752451200,"tokens":{"OGV1WXTZ":94974.85942}},{"date":1752537600,"tokens":{"OGV1WXTZ":94943.204}},{"date":1752624000,"tokens":{"OGV1WXTZ":94943.204}},{"date":1752710400,"tokens":{"OGV1WXTZ":94942.97595}},{"date":1752796800,"tokens":{"OGV1WXTZ":94942.97595}},{"date":1752883200,"tokens":{"OGV1WXTZ":94945.31595}},{"date":1752969600,"tokens":{"OGV1WXTZ":94869.56529}},{"date":1753056000,"tokens":{"OGV1WXTZ":94877.95136}},{"date":1753142400,"tokens":{"OGV1WXTZ":94877.95136}},{"date":1753228800,"tokens":{"OGV1WXTZ":94629.63451}},{"date":1753315200,"tokens":{"OGV1WXTZ":94584.07543}},{"date":1753401600,"tokens":{"OGV1WXTZ":94584.07543}},{"date":1753488000,"tokens":{"OGV1WXTZ":94584.07543}},{"date":1753574400,"tokens":{"OGV1WXTZ":94584.07543}},{"date":1753660800,"tokens":{"OGV1WXTZ":94584.07543}},{"date":1753747200,"tokens":{"OGV1WXTZ":95430.63784}},{"date":1753833600,"tokens":{"OGV1WXTZ":98127.82602}},{"date":1753920000,"tokens":{"OGV1WXTZ":97202.05597}},{"date":1754006400,"tokens":{"OGV1WXTZ":97157.20884}},{"date":1754092800,"tokens":{"OGV1WXTZ":97230.10733}},{"date":1754179200,"tokens":{"OGV1WXTZ":97190.3371}},{"date":1754265600,"tokens":{"OGV1WXTZ":97198.3371}},{"date":1754352000,"tokens":{"OGV1WXTZ":97198.3371}},{"date":1754438400,"tokens":{"OGV1WXTZ":97040.21528}},{"date":1754524800,"tokens":{"OGV1WXTZ":97040.21528}},{"date":1754611200,"tokens":{"OGV1WXTZ":96783.54825}},{"date":1754697600,"tokens":{"OGV1WXTZ":96783.54825}},{"date":1754784000,"tokens":{"OGV1WXTZ":96783.54825}},{"date":1754870400,"tokens":{"OGV1WXTZ":96783.54825}},{"date":1754956800,"tokens":{"OGV1WXTZ":95786.74272}},{"date":1755043200,"tokens":{"OGV1WXTZ":95786.74272}},{"date":1755129600,"tokens":{"OGV1WXTZ":95786.74272}},{"date":1755216000,"tokens":{"OGV1WXTZ":95783.63546}},{"date":1755302400,"tokens":{"OGV1WXTZ":95783.63546}},{"date":1755388800,"tokens":{"OGV1WXTZ":95783.63546}},{"date":1755475200,"tokens":{"OGV1WXTZ":95252.30779}},{"date":1755561600,"tokens":{"OGV1WXTZ":95252.30779}},{"date":1755648000,"tokens":{"OGV1WXTZ":95258.30779}},{"date":1755734400,"tokens":{"OGV1WXTZ":95258.30779}},{"date":1755820800,"tokens":{"OGV1WXTZ":95258.30779}},{"date":1755907200,"tokens":{"OGV1WXTZ":95258.30779}},{"date":1755993600,"tokens":{"OGV1WXTZ":95249.61215}},{"date":1756080000,"tokens":{"OGV1WXTZ":95249.61215}},{"date":1756166400,"tokens":{"OGV1WXTZ":95221.18989}},{"date":1756252800,"tokens":{"OGV1WXTZ":95221.18989}},{"date":1756339200,"tokens":{"OGV1WXTZ":95221.18989}},{"date":1756425600,"tokens":{"OGV1WXTZ":95221.18989}},{"date":1756512000,"tokens":{"OGV1WXTZ":95221.18989}},{"date":1756598400,"tokens":{"OGV1WXTZ":95221.18989}},{"date":1756684800,"tokens":{"OGV1WXTZ":95221.18989}},{"date":1756771200,"tokens":{"OGV1WXTZ":95224.35131}},{"date":1756857600,"tokens":{"OGV1WXTZ":95224.35131}},{"date":1756944000,"tokens":{"OGV1WXTZ":95224.35131}},{"date":1757030400,"tokens":{"OGV1WXTZ":95228.35131}},{"date":1757116800,"tokens":{"OGV1WXTZ":95228.35131}},{"date":1757203200,"tokens":{"OGV1WXTZ":95228.35131}},{"date":1757289600,"tokens":{"OGV1WXTZ":95228.35131}},{"date":1757376000,"tokens":{"OGV1WXTZ":95228.35131}},{"date":1757462400,"tokens":{"OGV1WXTZ":95228.35131}},{"date":1757548800,"tokens":{"OGV1WXTZ":95228.35131}},{"date":1757635200,"tokens":{"OGV1WXTZ":95228.35131}},{"date":1757721600,"tokens":{"OGV1WXTZ":95228.59488}},{"date":1757808000,"tokens":{"OGV1WXTZ":95228.59488}},{"date":1757894400,"tokens":{"OGV1WXTZ":95228.59488}},{"date":1757980800,"tokens":{"OGV1WXTZ":95228.59488}},{"date":1758067200,"tokens":{"OGV1WXTZ":95228.59488}},{"date":1758153600,"tokens":{"OGV1WXTZ":95228.59488}},{"date":1758240000,"tokens":{"OGV1WXTZ":95228.59488}},{"date":1758326400,"tokens":{"OGV1WXTZ":95228.59488}},{"date":1758412800,"tokens":{"OGV1WXTZ":95228.59488}},{"date":1758499200,"tokens":{"OGV1WXTZ":95228.59488}},{"date":1758585600,"tokens":{"OGV1WXTZ":95228.59488}},{"date":1758672000,"tokens":{"OGV1WXTZ":95228.59488}},{"date":1758758400,"tokens":{"OGV1WXTZ":95228.59488}},{"date":1758844800,"tokens":{"OGV1WXTZ":95228.74488}},{"date":1758931200,"tokens":{"OGV1WXTZ":95228.74488}},{"date":1759017600,"tokens":{"OGV1WXTZ":95225.8855}},{"date":1759104000,"tokens":{"OGV1WXTZ":95223.92486}},{"date":1759190400,"tokens":{"OGV1WXTZ":95223.92486}},{"date":1759276800,"tokens":{"OGV1WXTZ":95223.92486}},{"date":1759363200,"tokens":{"OGV1WXTZ":95223.92486}},{"date":1759449600,"tokens":{"OGV1WXTZ":95223.92486}},{"date":1759536000,"tokens":{"OGV1WXTZ":95223.92486}},{"date":1759622400,"tokens":{"OGV1WXTZ":95185.30039}},{"date":1759708800,"tokens":{"OGV1WXTZ":95185.30039}},{"date":1759795200,"tokens":{"OGV1WXTZ":95185.30039}},{"date":1759881600,"tokens":{"OGV1WXTZ":95185.30039}},{"date":1759968000,"tokens":{"OGV1WXTZ":94928.28966}},{"date":1760054400,"tokens":{"OGV1WXTZ":94928.28966}},{"date":1760140800,"tokens":{"OGV1WXTZ":94928.28966}},{"date":1760227200,"tokens":{"OGV1WXTZ":94928.28966}},{"date":1760313600,"tokens":{"OGV1WXTZ":94958.02236}},{"date":1760400000,"tokens":{"OGV1WXTZ":94958.02236}},{"date":1760486400,"tokens":{"OGV1WXTZ":94930.34867}},{"date":1760572800,"tokens":{"OGV1WXTZ":94930.34867}},{"date":1760659200,"tokens":{"OGV1WXTZ":94930.34867}},{"date":1760745600,"tokens":{"OGV1WXTZ":94930.34867}},{"date":1760832000,"tokens":{"OGV1WXTZ":94930.34867}},{"date":1760918400,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1761004800,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1761091200,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1761177600,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1761264000,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1761350400,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1761436800,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1761523200,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1761609600,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1761696000,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1761782400,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1761868800,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1761955200,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1762041600,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1762128000,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1762214400,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1762300800,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1762387200,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1762473600,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1762560000,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1762646400,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1762732800,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1762819200,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1762905600,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1762992000,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1763078400,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1763164800,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1763251200,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1763337600,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1763424000,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1763510400,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1763596800,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1763683200,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1763769600,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1763856000,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1763942400,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1764028800,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1764115200,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1764201600,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1764288000,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1764374400,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1764460800,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1764547200,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1764633600,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1764720000,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1764806400,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1764892800,"tokens":{"OGV1WXTZ":94840.46182}},{"date":1764979200,"tokens":{"OGV1WXTZ":94433.36447}},{"date":1765065600,"tokens":{"OGV1WXTZ":94433.36447}},{"date":1765152000,"tokens":{"OGV1WXTZ":94425.32194}},{"date":1765238400,"tokens":{"OGV1WXTZ":94425.32194}},{"date":1765324800,"tokens":{"OGV1WXTZ":94425.32194}},{"date":1765411200,"tokens":{"OGV1WXTZ":94425.32194}},{"date":1765497600,"tokens":{"OGV1WXTZ":94425.32194}},{"date":1765584000,"tokens":{"OGV1WXTZ":94425.32194}},{"date":1765670400,"tokens":{"OGV1WXTZ":94425.32194}},{"date":1765756800,"tokens":{"OGV1WXTZ":94425.32194}},{"date":1765843200,"tokens":{"OGV1WXTZ":94425.32194}},{"date":1765929600,"tokens":{"OGV1WXTZ":94425.32194}},{"date":1766016000,"tokens":{"OGV1WXTZ":94425.32194}},{"date":1766102400,"tokens":{"OGV1WXTZ":94425.32194}},{"date":1766188800,"tokens":{"OGV1WXTZ":94425.52194}},{"date":1766275200,"tokens":{"OGV1WXTZ":94425.52194}},{"date":1766361600,"tokens":{"OGV1WXTZ":94425.52194}},{"date":1766448000,"tokens":{"OGV1WXTZ":94425.52194}},{"date":1766534400,"tokens":{"OGV1WXTZ":94425.52194}},{"date":1766620800,"tokens":{"OGV1WXTZ":94425.52194}},{"date":1766707200,"tokens":{"OGV1WXTZ":94425.52194}},{"date":1766793600,"tokens":{"OGV1WXTZ":94425.52194}},{"date":1766880000,"tokens":{"OGV1WXTZ":94425.52194}},{"date":1766966400,"tokens":{"OGV1WXTZ":94425.52194}},{"date":1767052800,"tokens":{"OGV1WXTZ":94425.52194}},{"date":1767139200,"tokens":{"OGV1WXTZ":94421.2835}},{"date":1767225600,"tokens":{"OGV1WXTZ":94421.2835}},{"date":1767312000,"tokens":{"OGV1WXTZ":94421.2835}},{"date":1767398400,"tokens":{"OGV1WXTZ":94421.2835}},{"date":1767484800,"tokens":{"OGV1WXTZ":94421.2835}},{"date":1767571200,"tokens":{"OGV1WXTZ":94421.2835}},{"date":1767657600,"tokens":{"OGV1WXTZ":94421.2835}},{"date":1767744000,"tokens":{"OGV1WXTZ":94421.2835}},{"date":1767830400,"tokens":{"OGV1WXTZ":94421.2835}},{"date":1767916800,"tokens":{"OGV1WXTZ":94421.2835}},{"date":1768003200,"tokens":{"OGV1WXTZ":94421.2835}},{"date":1768089600,"tokens":{"OGV1WXTZ":94421.2835}},{"date":1768176000,"tokens":{"OGV1WXTZ":94421.2835}},{"date":1768262400,"tokens":{"OGV1WXTZ":94421.2835}},{"date":1768348800,"tokens":{"OGV1WXTZ":94421.2835}},{"date":1768435200,"tokens":{"OGV1WXTZ":94421.2835}},{"date":1768521600,"tokens":{"OGV1WXTZ":94400.92181}},{"date":1768608000,"tokens":{"OGV1WXTZ":92280.96636}},{"date":1768694400,"tokens":{"OGV1WXTZ":92280.96636}},{"date":1768780800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1768867200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1768953600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1769040000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1769126400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1769212800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1769299200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1769385600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1769472000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1769558400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1769644800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1769731200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1769817600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1769904000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1769990400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1770076800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1770163200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1770249600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1770336000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1770422400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1770508800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1770595200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1770681600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1770768000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1770854400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1770940800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1771027200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1771113600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1771200000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1771286400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1771372800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1771459200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1771545600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1771632000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1771718400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1771804800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1771891200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1771977600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1772064000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1772150400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1772236800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1772323200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1772409600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1772496000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1772582400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1772668800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1772755200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1772841600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1772928000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1773014400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1773100800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1773187200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1773273600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1773360000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1773446400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1773532800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1773619200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1773705600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1773792000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1773878400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1773964800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1774051200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1774137600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1774224000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1774310400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1774396800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1774483200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1774569600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1774656000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1774742400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1774828800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1774915200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1775001600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1775088000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1775174400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1775260800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1775347200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1775433600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1775520000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1775606400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1775692800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1775779200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1775865600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1775952000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1776038400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1776124800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1776211200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1776297600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1776384000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1776470400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1776556800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1776643200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1776729600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1776816000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1776902400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1776988800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1777075200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1777161600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1777248000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1777334400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1777420800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1777507200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1777593600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1777680000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1777766400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1777852800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1777939200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1778025600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1778112000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1778198400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1778284800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1778371200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1778457600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1778544000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1778630400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1778716800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1778803200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1778889600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1778976000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1779062400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1779148800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1779235200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1779321600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1779408000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1779494400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1779580800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1779667200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1779753600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1779840000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1779926400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1780012800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1780099200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1780185600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1780272000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1780358400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1780444800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1780531200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1780617600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1780704000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1780790400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1780876800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1780963200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1781049600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1781136000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1781222400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1781308800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1781395200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1781481600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1781568000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1781654400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1781740800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1781827200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1781913600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1782000000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1782086400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1782172800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1782259200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1782345600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1782432000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1782518400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1782604800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1782691200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1782777600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1782864000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1782950400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1783036800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1783123200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1783209600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1783296000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1783382400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1783468800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1783555200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1783641600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1783728000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1783814400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1783900800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1783987200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1784073600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1784160000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1784246400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1784332800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1784419200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1784505600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1784592000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1784678400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1784764800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1784851200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1784937600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1785024000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1785110400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1785196800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1785283200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1785369600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1785456000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1785542400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1785628800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1785715200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1785801600,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1785888000,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1785974400,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1786060800,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1786147200,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1786233600,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1786320000,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1786406400,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1786492800,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1786579200,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1786665600,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1786752000,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1786838400,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1786924800,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1787011200,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1787097600,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1787184000,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1787270400,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1787356800,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1787443200,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1787529600,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1787616000,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1787702400,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1787788800,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1787875200,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1787961600,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1788048000,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1788134400,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1788220800,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1788307200,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1788393600,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1788480000,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1788566400,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1788652800,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1788739200,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1788825600,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1788912000,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1788998400,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1789084800,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1789171200,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1789257600,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1789344000,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1789430400,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1789689600,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1789776000,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1789948800,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1790035200,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1790121600,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1790208000,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1790294400,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1790467200,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1790553600,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1790640000,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1790726400,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1790812800,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1790899200,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1790985600,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1791072000,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1791158400,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1791244800,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1791331200,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1791417600,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1791504000,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1791590400,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1791676800,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1791763200,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1791849600,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1791936000,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1792022400,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1792108800,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1792195200,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1792281600,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1792368000,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1792454400,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1792540800,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1792627200,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1792713600,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1792800000,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1792862399,"tokens":{"OGV1WXTZ":90889.1578}}]}},"tvl":[{"date":1720051200,"totalLiquidityUSD":125531},{"date":1720137600,"totalLiquidityUSD":125852},{"date":1720224000,"totalLiquidityUSD":133591},{"date":1720310400,"totalLiquidityUSD":135606},{"date":1720396800,"totalLiquidityUSD":130382},{"date":1720483200,"totalLiquidityUSD":135263},{"date":1720569600,"totalLiquidityUSD":141526},{"date":1720656000,"totalLiquidityUSD":139976},{"date":1720742400,"totalLiquidityUSD":135217},{"date":1720828800,"totalLiquidityUSD":139020},{"date":1720915200,"totalLiquidityUSD":146888},{"date":1721001600,"totalLiquidityUSD":154728},{"date":1721088000,"totalLiquidityUSD":163171},{"date":1721174400,"totalLiquidityUSD":165140},{"date":1721260800,"totalLiquidityUSD":161509},{"date":1721347200,"totalLiquidityUSD":157843},{"date":1721433600,"totalLiquidityUSD":160903},{"date":1721520000,"totalLiquidityUSD":161059},{"date":1721606400,"totalLiquidityUSD":159291},{"date":1721692800,"totalLiquidityUSD":150332},{"date":1721779200,"totalLiquidityUSD":139393},{"date":1721865600,"totalLiquidityUSD":146890},{"date":1721952000,"totalLiquidityUSD":151316},{"date":1722038400,"totalLiquidityUSD":154276},{"date":1722124800,"totalLiquidityUSD":156646},{"date":1722211200,"totalLiquidityUSD":156318},{"date":1722297600,"totalLiquidityUSD":155588},{"date":1722384000,"totalLiquidityUSD":163367},{"date":1722470400,"totalLiquidityUSD":160894},{"date":1722556800,"totalLiquidityUSD":156211},{"date":1722643200,"totalLiquidityUSD":149703},{"date":1722729600,"totalLiquidityUSD":144073},{"date":1722816000,"totalLiquidityUSD":140836},{"date":1722902400,"totalLiquidityUSD":129209},{"date":1722988800,"totalLiquidityUSD":132324},{"date":1723075200,"totalLiquidityUSD":130921},{"date":1723161600,"totalLiquidityUSD":142256},{"date":1723248000,"totalLiquidityUSD":136970},{"date":1723334400,"totalLiquidityUSD":133679},{"date":1723420800,"totalLiquidityUSD":128340},{"date":1723507200,"totalLiquidityUSD":130198},{"date":1723593600,"totalLiquidityUSD":131198},{"date":1723680000,"totalLiquidityUSD":125760},{"date":1723766400,"totalLiquidityUSD":122449},{"date":1723852800,"totalLiquidityUSD":122643},{"date":1723939200,"totalLiquidityUSD":120789},{"date":1724025600,"totalLiquidityUSD":119836},{"date":1724112000,"totalLiquidityUSD":119496},{"date":1724198400,"totalLiquidityUSD":120348},{"date":1724284800,"totalLiquidityUSD":126804},{"date":1724371200,"totalLiquidityUSD":127706},{"date":1724457600,"totalLiquidityUSD":135922},{"date":1724544000,"totalLiquidityUSD":135933},{"date":1724630400,"totalLiquidityUSD":136282},{"date":1724716800,"totalLiquidityUSD":129274},{"date":1724803200,"totalLiquidityUSD":124361},{"date":1724889600,"totalLiquidityUSD":122135},{"date":1724976000,"totalLiquidityUSD":121195},{"date":1725062400,"totalLiquidityUSD":118903},{"date":1725148800,"totalLiquidityUSD":116720},{"date":1725235200,"totalLiquidityUSD":112290},{"date":1725321600,"totalLiquidityUSD":114911},{"date":1725408000,"totalLiquidityUSD":107176},{"date":1725494400,"totalLiquidityUSD":110386},{"date":1725580800,"totalLiquidityUSD":109043},{"date":1725667200,"totalLiquidityUSD":105850},{"date":1725753600,"totalLiquidityUSD":108855},{"date":1725840000,"totalLiquidityUSD":110857},{"date":1725926400,"totalLiquidityUSD":112687},{"date":1726012800,"totalLiquidityUSD":113469},{"date":1726099200,"totalLiquidityUSD":110699},{"date":1726185600,"totalLiquidityUSD":114618},{"date":1726272000,"totalLiquidityUSD":116775},{"date":1726358400,"totalLiquidityUSD":115247},{"date":1726444800,"totalLiquidityUSD":111371},{"date":1726531200,"totalLiquidityUSD":110676},{"date":1726617600,"totalLiquidityUSD":112120},{"date":1726704000,"totalLiquidityUSD":113526},{"date":1726790400,"totalLiquidityUSD":119979},{"date":1726876800,"totalLiquidityUSD":119285},{"date":1726963200,"totalLiquidityUSD":121375},{"date":1727049600,"totalLiquidityUSD":118625},{"date":1727136000,"totalLiquidityUSD":118433},{"date":1727222400,"totalLiquidityUSD":122654},{"date":1727308800,"totalLiquidityUSD":122128},{"date":1727395200,"totalLiquidityUSD":131259},{"date":1727481600,"totalLiquidityUSD":133940},{"date":1727568000,"totalLiquidityUSD":130109},{"date":1727654400,"totalLiquidityUSD":130680},{"date":1727740800,"totalLiquidityUSD":121766},{"date":1727827200,"totalLiquidityUSD":109355},{"date":1727913600,"totalLiquidityUSD":103383},{"date":1728000000,"totalLiquidityUSD":101802},{"date":1728086400,"totalLiquidityUSD":103271},{"date":1728172800,"totalLiquidityUSD":103426},{"date":1728259200,"totalLiquidityUSD":99079},{"date":1728345600,"totalLiquidityUSD":96517},{"date":1728432000,"totalLiquidityUSD":95389},{"date":1728518400,"totalLiquidityUSD":94413},{"date":1728604800,"totalLiquidityUSD":93990},{"date":1728691200,"totalLiquidityUSD":97465},{"date":1728777600,"totalLiquidityUSD":98600},{"date":1728864000,"totalLiquidityUSD":95921},{"date":1728950400,"totalLiquidityUSD":96192},{"date":1729036800,"totalLiquidityUSD":76447},{"date":1729123200,"totalLiquidityUSD":75149},{"date":1729209600,"totalLiquidityUSD":73591},{"date":1729296000,"totalLiquidityUSD":75678},{"date":1729382400,"totalLiquidityUSD":75213},{"date":1729468800,"totalLiquidityUSD":76296},{"date":1729555200,"totalLiquidityUSD":74935},{"date":1729641600,"totalLiquidityUSD":74762},{"date":1729728000,"totalLiquidityUSD":71719},{"date":1729814400,"totalLiquidityUSD":72337},{"date":1729900800,"totalLiquidityUSD":67381},{"date":1729987200,"totalLiquidityUSD":68492},{"date":1730073600,"totalLiquidityUSD":69055},{"date":1730160000,"totalLiquidityUSD":72630},{"date":1730246400,"totalLiquidityUSD":73325},{"date":1730332800,"totalLiquidityUSD":71566},{"date":1730419200,"totalLiquidityUSD":68029},{"date":1730505600,"totalLiquidityUSD":68342},{"date":1730592000,"totalLiquidityUSD":66271},{"date":1730678400,"totalLiquidityUSD":64503},{"date":1730764800,"totalLiquidityUSD":64015},{"date":1730851200,"totalLiquidityUSD":69604},{"date":1730937600,"totalLiquidityUSD":70515},{"date":1731024000,"totalLiquidityUSD":70062},{"date":1731110400,"totalLiquidityUSD":72019},{"date":1731196800,"totalLiquidityUSD":73490},{"date":1731283200,"totalLiquidityUSD":78403},{"date":1731369600,"totalLiquidityUSD":79147},{"date":1731456000,"totalLiquidityUSD":79636},{"date":1731542400,"totalLiquidityUSD":78033},{"date":1731628800,"totalLiquidityUSD":76175},{"date":1731715200,"totalLiquidityUSD":82509},{"date":1731801600,"totalLiquidityUSD":94596},{"date":1731888000,"totalLiquidityUSD":85715},{"date":1731974400,"totalLiquidityUSD":122449},{"date":1732060800,"totalLiquidityUSD":105924},{"date":1732147200,"totalLiquidityUSD":110010},{"date":1732233600,"totalLiquidityUSD":111756},{"date":1732320000,"totalLiquidityUSD":118293},{"date":1732406400,"totalLiquidityUSD":122444},{"date":1732492800,"totalLiquidityUSD":136917},{"date":1732579200,"totalLiquidityUSD":129914},{"date":1732665600,"totalLiquidityUSD":122775},{"date":1732752000,"totalLiquidityUSD":131076},{"date":1732838400,"totalLiquidityUSD":133899},{"date":1732924800,"totalLiquidityUSD":142203},{"date":1733011200,"totalLiquidityUSD":162141},{"date":1733097600,"totalLiquidityUSD":171880},{"date":1733184000,"totalLiquidityUSD":167504},{"date":1733270400,"totalLiquidityUSD":176105},{"date":1733356800,"totalLiquidityUSD":175176},{"date":1733443200,"totalLiquidityUSD":169995},{"date":1733529600,"totalLiquidityUSD":182294},{"date":1733616000,"totalLiquidityUSD":183485},{"date":1733702400,"totalLiquidityUSD":173376},{"date":1733788800,"totalLiquidityUSD":141102},{"date":1733875200,"totalLiquidityUSD":141299},{"date":1733961600,"totalLiquidityUSD":150842},{"date":1734048000,"totalLiquidityUSD":149666},{"date":1734134400,"totalLiquidityUSD":150728},{"date":1734220800,"totalLiquidityUSD":144698},{"date":1734307200,"totalLiquidityUSD":149807},{"date":1734393600,"totalLiquidityUSD":148947},{"date":1734480000,"totalLiquidityUSD":151059},{"date":1734566400,"totalLiquidityUSD":130620},{"date":1734652800,"totalLiquidityUSD":121617},{"date":1734739200,"totalLiquidityUSD":125752},{"date":1734825600,"totalLiquidityUSD":128803},{"date":1734912000,"totalLiquidityUSD":127252},{"date":1734998400,"totalLiquidityUSD":138822},{"date":1735084800,"totalLiquidityUSD":147059},{"date":1735171200,"totalLiquidityUSD":145250},{"date":1735257600,"totalLiquidityUSD":139235},{"date":1735344000,"totalLiquidityUSD":140743},{"date":1735430400,"totalLiquidityUSD":147433},{"date":1735516800,"totalLiquidityUSD":144291},{"date":1735603200,"totalLiquidityUSD":139865},{"date":1735689600,"totalLiquidityUSD":137518},{"date":1735776000,"totalLiquidityUSD":147554},{"date":1735862400,"totalLiquidityUSD":152026},{"date":1735948800,"totalLiquidityUSD":163427},{"date":1736035200,"totalLiquidityUSD":161563},{"date":1736121600,"totalLiquidityUSD":162566},{"date":1736208000,"totalLiquidityUSD":164444},{"date":1736294400,"totalLiquidityUSD":149787},{"date":1736380800,"totalLiquidityUSD":147655},{"date":1736467200,"totalLiquidityUSD":140754},{"date":1736553600,"totalLiquidityUSD":144790},{"date":1736640000,"totalLiquidityUSD":145993},{"date":1736726400,"totalLiquidityUSD":140902},{"date":1736812800,"totalLiquidityUSD":137789},{"date":1736899200,"totalLiquidityUSD":139141},{"date":1736985600,"totalLiquidityUSD":146206},{"date":1737072000,"totalLiquidityUSD":145837},{"date":1737158400,"totalLiquidityUSD":146480},{"date":1737244800,"totalLiquidityUSD":144580},{"date":1737331200,"totalLiquidityUSD":135410},{"date":1737417600,"totalLiquidityUSD":136381},{"date":1737504000,"totalLiquidityUSD":133116},{"date":1737590400,"totalLiquidityUSD":127665},{"date":1737676800,"totalLiquidityUSD":126310},{"date":1737763200,"totalLiquidityUSD":123832},{"date":1737849600,"totalLiquidityUSD":123677},{"date":1737936000,"totalLiquidityUSD":116548},{"date":1738022400,"totalLiquidityUSD":115111},{"date":1738108800,"totalLiquidityUSD":112789},{"date":1738195200,"totalLiquidityUSD":114165},{"date":1738281600,"totalLiquidityUSD":114066},{"date":1738368000,"totalLiquidityUSD":114941},{"date":1738454400,"totalLiquidityUSD":107205},{"date":1738540800,"totalLiquidityUSD":81042},{"date":1738627200,"totalLiquidityUSD":95990},{"date":1738713600,"totalLiquidityUSD":92554},{"date":1738800000,"totalLiquidityUSD":91815},{"date":1738886400,"totalLiquidityUSD":88875},{"date":1738972800,"totalLiquidityUSD":89380},{"date":1739059200,"totalLiquidityUSD":93395},{"date":1739145600,"totalLiquidityUSD":93300},{"date":1739232000,"totalLiquidityUSD":94757},{"date":1739318400,"totalLiquidityUSD":91189},{"date":1739404800,"totalLiquidityUSD":96890},{"date":1739491200,"totalLiquidityUSD":95570},{"date":1739577600,"totalLiquidityUSD":97538},{"date":1739664000,"totalLiquidityUSD":94061},{"date":1739750400,"totalLiquidityUSD":95991},{"date":1739836800,"totalLiquidityUSD":94545},{"date":1739923200,"totalLiquidityUSD":90467},{"date":1740009600,"totalLiquidityUSD":89380},{"date":1740096000,"totalLiquidityUSD":92136},{"date":1740182400,"totalLiquidityUSD":90804},{"date":1740268800,"totalLiquidityUSD":90787},{"date":1740355200,"totalLiquidityUSD":88849},{"date":1740441600,"totalLiquidityUSD":79288},{"date":1740528000,"totalLiquidityUSD":80309},{"date":1740614400,"totalLiquidityUSD":78741},{"date":1740700800,"totalLiquidityUSD":77738},{"date":1740787200,"totalLiquidityUSD":78843},{"date":1740873600,"totalLiquidityUSD":78097},{"date":1740960000,"totalLiquidityUSD":86372},{"date":1741046400,"totalLiquidityUSD":76163},{"date":1741132800,"totalLiquidityUSD":75962},{"date":1741219200,"totalLiquidityUSD":79731},{"date":1741305600,"totalLiquidityUSD":77449},{"date":1741392000,"totalLiquidityUSD":77363},{"date":1741478400,"totalLiquidityUSD":74884},{"date":1741564800,"totalLiquidityUSD":69134},{"date":1741651200,"totalLiquidityUSD":63001},{"date":1741737600,"totalLiquidityUSD":67094},{"date":1741824000,"totalLiquidityUSD":68373},{"date":1741910400,"totalLiquidityUSD":68887},{"date":1741996800,"totalLiquidityUSD":70572},{"date":1742083200,"totalLiquidityUSD":70948},{"date":1742169600,"totalLiquidityUSD":68559},{"date":1742256000,"totalLiquidityUSD":71326},{"date":1742342400,"totalLiquidityUSD":72288},{"date":1742428800,"totalLiquidityUSD":72853},{"date":1742515200,"totalLiquidityUSD":71424},{"date":1742601600,"totalLiquidityUSD":68800},{"date":1742688000,"totalLiquidityUSD":69428},{"date":1742774400,"totalLiquidityUSD":69762},{"date":1742860800,"totalLiquidityUSD":72598},{"date":1742947200,"totalLiquidityUSD":73358},{"date":1743033600,"totalLiquidityUSD":73317},{"date":1743120000,"totalLiquidityUSD":72628},{"date":1743206400,"totalLiquidityUSD":66730},{"date":1743292800,"totalLiquidityUSD":64851},{"date":1743379200,"totalLiquidityUSD":64510},{"date":1743465600,"totalLiquidityUSD":64537},{"date":1743552000,"totalLiquidityUSD":62823},{"date":1743638400,"totalLiquidityUSD":63444},{"date":1743724800,"totalLiquidityUSD":62912},{"date":1743811200,"totalLiquidityUSD":63372},{"date":1743897600,"totalLiquidityUSD":63042},{"date":1743984000,"totalLiquidityUSD":55293},{"date":1744070400,"totalLiquidityUSD":57300},{"date":1744156800,"totalLiquidityUSD":54995},{"date":1744243200,"totalLiquidityUSD":57301},{"date":1744329600,"totalLiquidityUSD":52842},{"date":1744416000,"totalLiquidityUSD":52232},{"date":1744502400,"totalLiquidityUSD":52618},{"date":1744588800,"totalLiquidityUSD":49614},{"date":1744675200,"totalLiquidityUSD":47893},{"date":1744761600,"totalLiquidityUSD":47979},{"date":1744848000,"totalLiquidityUSD":47297},{"date":1744934400,"totalLiquidityUSD":47698},{"date":1745020800,"totalLiquidityUSD":48790},{"date":1745107200,"totalLiquidityUSD":48892},{"date":1745193600,"totalLiquidityUSD":49062},{"date":1745280000,"totalLiquidityUSD":48339},{"date":1745366400,"totalLiquidityUSD":52035},{"date":1745452800,"totalLiquidityUSD":51984},{"date":1745539200,"totalLiquidityUSD":53840},{"date":1745625600,"totalLiquidityUSD":56392},{"date":1745712000,"totalLiquidityUSD":55644},{"date":1745798400,"totalLiquidityUSD":53219},{"date":1745884800,"totalLiquidityUSD":54302},{"date":1745971200,"totalLiquidityUSD":53486},{"date":1746057600,"totalLiquidityUSD":53894},{"date":1746144000,"totalLiquidityUSD":54850},{"date":1746230400,"totalLiquidityUSD":55076},{"date":1746316800,"totalLiquidityUSD":53863},{"date":1746403200,"totalLiquidityUSD":52053},{"date":1746489600,"totalLiquidityUSD":52078},{"date":1746576000,"totalLiquidityUSD":51848},{"date":1746662400,"totalLiquidityUSD":52896},{"date":1746748800,"totalLiquidityUSD":57351},{"date":1746835200,"totalLiquidityUSD":61933},{"date":1746921600,"totalLiquidityUSD":65918},{"date":1747008000,"totalLiquidityUSD":64089},{"date":1747094400,"totalLiquidityUSD":63494},{"date":1747180800,"totalLiquidityUSD":67158},{"date":1747267200,"totalLiquidityUSD":64130},{"date":1747353600,"totalLiquidityUSD":61790},{"date":1747440000,"totalLiquidityUSD":60821},{"date":1747526400,"totalLiquidityUSD":59049},{"date":1747612800,"totalLiquidityUSD":60272},{"date":1747699200,"totalLiquidityUSD":59769},{"date":1747785600,"totalLiquidityUSD":60385},{"date":1747872000,"totalLiquidityUSD":61796},{"date":1747958400,"totalLiquidityUSD":63278},{"date":1748044800,"totalLiquidityUSD":60104},{"date":1748131200,"totalLiquidityUSD":59154},{"date":1748217600,"totalLiquidityUSD":59805},{"date":1748304000,"totalLiquidityUSD":59093},{"date":1748390400,"totalLiquidityUSD":60341},{"date":1748476800,"totalLiquidityUSD":62522},{"date":1748563200,"totalLiquidityUSD":57946},{"date":1748649600,"totalLiquidityUSD":53001},{"date":1748736000,"totalLiquidityUSD":54864},{"date":1748822400,"totalLiquidityUSD":54657},{"date":1748908800,"totalLiquidityUSD":57493},{"date":1748995200,"totalLiquidityUSD":57066},{"date":1749081600,"totalLiquidityUSD":55356},{"date":1749168000,"totalLiquidityUSD":52345},{"date":1749254400,"totalLiquidityUSD":53449},{"date":1749340800,"totalLiquidityUSD":54961},{"date":1749427200,"totalLiquidityUSD":54808},{"date":1749513600,"totalLiquidityUSD":57631},{"date":1749600000,"totalLiquidityUSD":59650},{"date":1749686400,"totalLiquidityUSD":58949},{"date":1749772800,"totalLiquidityUSD":54823},{"date":1749859200,"totalLiquidityUSD":55011},{"date":1749945600,"totalLiquidityUSD":54115},{"date":1750032000,"totalLiquidityUSD":54729},{"date":1750118400,"totalLiquidityUSD":54325},{"date":1750204800,"totalLiquidityUSD":52589},{"date":1750291200,"totalLiquidityUSD":52761},{"date":1750377600,"totalLiquidityUSD":51663},{"date":1750464000,"totalLiquidityUSD":50200},{"date":1750550400,"totalLiquidityUSD":48029},{"date":1750636800,"totalLiquidityUSD":47626},{"date":1750723200,"totalLiquidityUSD":50986},{"date":1750809600,"totalLiquidityUSD":51477},{"date":1750896000,"totalLiquidityUSD":50830},{"date":1750982400,"totalLiquidityUSD":50520},{"date":1751068800,"totalLiquidityUSD":50199},{"date":1751155200,"totalLiquidityUSD":50855},{"date":1751241600,"totalLiquidityUSD":51794},{"date":1751328000,"totalLiquidityUSD":51375},{"date":1751414400,"totalLiquidityUSD":49669},{"date":1751500800,"totalLiquidityUSD":50499},{"date":1751587200,"totalLiquidityUSD":52219},{"date":1751673600,"totalLiquidityUSD":50482},{"date":1751760000,"totalLiquidityUSD":49682},{"date":1751846400,"totalLiquidityUSD":50695},{"date":1751932800,"totalLiquidityUSD":49322},{"date":1752019200,"totalLiquidityUSD":50793},{"date":1752105600,"totalLiquidityUSD":53434},{"date":1752192000,"totalLiquidityUSD":55797},{"date":1752278400,"totalLiquidityUSD":57732},{"date":1752364800,"totalLiquidityUSD":59110},{"date":1752451200,"totalLiquidityUSD":61446},{"date":1752537600,"totalLiquidityUSD":59196},{"date":1752624000,"totalLiquidityUSD":61865},{"date":1752710400,"totalLiquidityUSD":62280},{"date":1752796800,"totalLiquidityUSD":64706},{"date":1752883200,"totalLiquidityUSD":66788},{"date":1752969600,"totalLiquidityUSD":94390},{"date":1753056000,"totalLiquidityUSD":101614},{"date":1753142400,"totalLiquidityUSD":93746},{"date":1753228800,"totalLiquidityUSD":93016},{"date":1753315200,"totalLiquidityUSD":84545},{"date":1753401600,"totalLiquidityUSD":80965},{"date":1753488000,"totalLiquidityUSD":84048},{"date":1753574400,"totalLiquidityUSD":84558},{"date":1753660800,"totalLiquidityUSD":86012},{"date":1753747200,"totalLiquidityUSD":83077},{"date":1753833600,"totalLiquidityUSD":83660},{"date":1753920000,"totalLiquidityUSD":80673},{"date":1754006400,"totalLiquidityUSD":74876},{"date":1754092800,"totalLiquidityUSD":73586},{"date":1754179200,"totalLiquidityUSD":72439},{"date":1754265600,"totalLiquidityUSD":74223},{"date":1754352000,"totalLiquidityUSD":77104},{"date":1754438400,"totalLiquidityUSD":73237},{"date":1754524800,"totalLiquidityUSD":76181},{"date":1754611200,"totalLiquidityUSD":77527},{"date":1754697600,"totalLiquidityUSD":79814},{"date":1754784000,"totalLiquidityUSD":86226},{"date":1754870400,"totalLiquidityUSD":84414},{"date":1754956800,"totalLiquidityUSD":79025},{"date":1755043200,"totalLiquidityUSD":82702},{"date":1755129600,"totalLiquidityUSD":84736},{"date":1755216000,"totalLiquidityUSD":80073},{"date":1755302400,"totalLiquidityUSD":80985},{"date":1755388800,"totalLiquidityUSD":81422},{"date":1755475200,"totalLiquidityUSD":78540},{"date":1755561600,"totalLiquidityUSD":77987},{"date":1755648000,"totalLiquidityUSD":74290},{"date":1755734400,"totalLiquidityUSD":78945},{"date":1755820800,"totalLiquidityUSD":76418},{"date":1755907200,"totalLiquidityUSD":81976},{"date":1755993600,"totalLiquidityUSD":78371},{"date":1756080000,"totalLiquidityUSD":79341},{"date":1756166400,"totalLiquidityUSD":74485},{"date":1756252800,"totalLiquidityUSD":75085},{"date":1756339200,"totalLiquidityUSD":75434},{"date":1756425600,"totalLiquidityUSD":73573},{"date":1756512000,"totalLiquidityUSD":70045},{"date":1756598400,"totalLiquidityUSD":70569},{"date":1756684800,"totalLiquidityUSD":67746},{"date":1756771200,"totalLiquidityUSD":67537},{"date":1756857600,"totalLiquidityUSD":69353},{"date":1756944000,"totalLiquidityUSD":69491},{"date":1757030400,"totalLiquidityUSD":67742},{"date":1757116800,"totalLiquidityUSD":68200},{"date":1757203200,"totalLiquidityUSD":67799},{"date":1757289600,"totalLiquidityUSD":67448},{"date":1757376000,"totalLiquidityUSD":68364},{"date":1757462400,"totalLiquidityUSD":68514},{"date":1757548800,"totalLiquidityUSD":70647},{"date":1757635200,"totalLiquidityUSD":72515},{"date":1757721600,"totalLiquidityUSD":73912},{"date":1757808000,"totalLiquidityUSD":75529},{"date":1757894400,"totalLiquidityUSD":73605},{"date":1757980800,"totalLiquidityUSD":71737},{"date":1758067200,"totalLiquidityUSD":73489},{"date":1758153600,"totalLiquidityUSD":74948},{"date":1758240000,"totalLiquidityUSD":77575},{"date":1758326400,"totalLiquidityUSD":71926},{"date":1758412800,"totalLiquidityUSD":72359},{"date":1758499200,"totalLiquidityUSD":70744},{"date":1758585600,"totalLiquidityUSD":66449},{"date":1758672000,"totalLiquidityUSD":67345},{"date":1758758400,"totalLiquidityUSD":65923},{"date":1758844800,"totalLiquidityUSD":63116},{"date":1758931200,"totalLiquidityUSD":64295},{"date":1759017600,"totalLiquidityUSD":63803},{"date":1759104000,"totalLiquidityUSD":63698},{"date":1759190400,"totalLiquidityUSD":63572},{"date":1759276800,"totalLiquidityUSD":63972},{"date":1759363200,"totalLiquidityUSD":67511},{"date":1759449600,"totalLiquidityUSD":67455},{"date":1759536000,"totalLiquidityUSD":68056},{"date":1759622400,"totalLiquidityUSD":68652},{"date":1759708800,"totalLiquidityUSD":67302},{"date":1759795200,"totalLiquidityUSD":67625},{"date":1759881600,"totalLiquidityUSD":64784},{"date":1759968000,"totalLiquidityUSD":64695},{"date":1760054400,"totalLiquidityUSD":63968},{"date":1760140800,"totalLiquidityUSD":54713},{"date":1760227200,"totalLiquidityUSD":55831},{"date":1760313600,"totalLiquidityUSD":60050},{"date":1760400000,"totalLiquidityUSD":61651},{"date":1760486400,"totalLiquidityUSD":59785},{"date":1760572800,"totalLiquidityUSD":58347},{"date":1760659200,"totalLiquidityUSD":56711},{"date":1760745600,"totalLiquidityUSD":55015},{"date":1760832000,"totalLiquidityUSD":55207},{"date":1760918400,"totalLiquidityUSD":56468},{"date":1761004800,"totalLiquidityUSD":56557},{"date":1761091200,"totalLiquidityUSD":55522},{"date":1761177600,"totalLiquidityUSD":55436},{"date":1761264000,"totalLiquidityUSD":56463},{"date":1761350400,"totalLiquidityUSD":56656},{"date":1761436800,"totalLiquidityUSD":57213},{"date":1761523200,"totalLiquidityUSD":58585},{"date":1761609600,"totalLiquidityUSD":57548},{"date":1761696000,"totalLiquidityUSD":55999},{"date":1761782400,"totalLiquidityUSD":56039},{"date":1761868800,"totalLiquidityUSD":53767},{"date":1761955200,"totalLiquidityUSD":54881},{"date":1762041600,"totalLiquidityUSD":54406},{"date":1762128000,"totalLiquidityUSD":53347},{"date":1762214400,"totalLiquidityUSD":50885},{"date":1762300800,"totalLiquidityUSD":49083},{"date":1762387200,"totalLiquidityUSD":50443},{"date":1762473600,"totalLiquidityUSD":59335},{"date":1762560000,"totalLiquidityUSD":67407},{"date":1762646400,"totalLiquidityUSD":60273},{"date":1762732800,"totalLiquidityUSD":60299},{"date":1762819200,"totalLiquidityUSD":59994},{"date":1762905600,"totalLiquidityUSD":56295},{"date":1762992000,"totalLiquidityUSD":55527},{"date":1763078400,"totalLiquidityUSD":53770},{"date":1763164800,"totalLiquidityUSD":54460},{"date":1763251200,"totalLiquidityUSD":53691},{"date":1763337600,"totalLiquidityUSD":52790},{"date":1763424000,"totalLiquidityUSD":50191},{"date":1763510400,"totalLiquidityUSD":50755},{"date":1763596800,"totalLiquidityUSD":50488},{"date":1763683200,"totalLiquidityUSD":48486},{"date":1763769600,"totalLiquidityUSD":47085},{"date":1763856000,"totalLiquidityUSD":46678},{"date":1763942400,"totalLiquidityUSD":46111},{"date":1764028800,"totalLiquidityUSD":47692},{"date":1764115200,"totalLiquidityUSD":47558},{"date":1764201600,"totalLiquidityUSD":48351},{"date":1764288000,"totalLiquidityUSD":48003},{"date":1764374400,"totalLiquidityUSD":47878},{"date":1764460800,"totalLiquidityUSD":46494},{"date":1764547200,"totalLiquidityUSD":44437},{"date":1764633600,"totalLiquidityUSD":44328},{"date":1764720000,"totalLiquidityUSD":45958},{"date":1764806400,"totalLiquidityUSD":47825},{"date":1764892800,"totalLiquidityUSD":46995},{"date":1764979200,"totalLiquidityUSD":45175},{"date":1765065600,"totalLiquidityUSD":45456},{"date":1765152000,"totalLiquidityUSD":44919},{"date":1765238400,"totalLiquidityUSD":46214},{"date":1765324800,"totalLiquidityUSD":46869},{"date":1765411200,"totalLiquidityUSD":45881},{"date":1765497600,"totalLiquidityUSD":47717},{"date":1765584000,"totalLiquidityUSD":47005},{"date":1765670400,"totalLiquidityUSD":47637},{"date":1765756800,"totalLiquidityUSD":45910},{"date":1765843200,"totalLiquidityUSD":43268},{"date":1765929600,"totalLiquidityUSD":43475},{"date":1766016000,"totalLiquidityUSD":41780},{"date":1766102400,"totalLiquidityUSD":39986},{"date":1766188800,"totalLiquidityUSD":42220},{"date":1766275200,"totalLiquidityUSD":41997},{"date":1766361600,"totalLiquidityUSD":41689},{"date":1766448000,"totalLiquidityUSD":41659},{"date":1766534400,"totalLiquidityUSD":41849},{"date":1766620800,"totalLiquidityUSD":43162},{"date":1766707200,"totalLiquidityUSD":42140},{"date":1766793600,"totalLiquidityUSD":44876},{"date":1766880000,"totalLiquidityUSD":46062},{"date":1766966400,"totalLiquidityUSD":47244},{"date":1767052800,"totalLiquidityUSD":46577},{"date":1767139200,"totalLiquidityUSD":48121},{"date":1767225600,"totalLiquidityUSD":46671},{"date":1767312000,"totalLiquidityUSD":47539},{"date":1767398400,"totalLiquidityUSD":49848},{"date":1767484800,"totalLiquidityUSD":50968},{"date":1767571200,"totalLiquidityUSD":51756},{"date":1767657600,"totalLiquidityUSD":54261},{"date":1767744000,"totalLiquidityUSD":55037},{"date":1767830400,"totalLiquidityUSD":53230},{"date":1767916800,"totalLiquidityUSD":56318},{"date":1768003200,"totalLiquidityUSD":54805},{"date":1768089600,"totalLiquidityUSD":54899},{"date":1768176000,"totalLiquidityUSD":54615},{"date":1768262400,"totalLiquidityUSD":53094},{"date":1768348800,"totalLiquidityUSD":56668},{"date":1768435200,"totalLiquidityUSD":54379},{"date":1768521600,"totalLiquidityUSD":54406},{"date":1768608000,"totalLiquidityUSD":56972},{"date":1768694400,"totalLiquidityUSD":56962},{"date":1768780800,"totalLiquidityUSD":52169},{"date":1768867200,"totalLiquidityUSD":55510},{"date":1768953600,"totalLiquidityUSD":54477},{"date":1769040000,"totalLiquidityUSD":54928},{"date":1769126400,"totalLiquidityUSD":55317},{"date":1769212800,"totalLiquidityUSD":53171},{"date":1769299200,"totalLiquidityUSD":53747},{"date":1769385600,"totalLiquidityUSD":52972},{"date":1769472000,"totalLiquidityUSD":52211},{"date":1769558400,"totalLiquidityUSD":52132},{"date":1769644800,"totalLiquidityUSD":48453},{"date":1769731200,"totalLiquidityUSD":46997},{"date":1769817600,"totalLiquidityUSD":46876},{"date":1769904000,"totalLiquidityUSD":42981},{"date":1769990400,"totalLiquidityUSD":41454},{"date":1770076800,"totalLiquidityUSD":43981},{"date":1770163200,"totalLiquidityUSD":43543},{"date":1770249600,"totalLiquidityUSD":43436},{"date":1770336000,"totalLiquidityUSD":36675},{"date":1770422400,"totalLiquidityUSD":39189},{"date":1770508800,"totalLiquidityUSD":39158},{"date":1770595200,"totalLiquidityUSD":38149},{"date":1770681600,"totalLiquidityUSD":37886},{"date":1770768000,"totalLiquidityUSD":37132},{"date":1770854400,"totalLiquidityUSD":36701},{"date":1770940800,"totalLiquidityUSD":36687},{"date":1771027200,"totalLiquidityUSD":37726},{"date":1771113600,"totalLiquidityUSD":39021},{"date":1771200000,"totalLiquidityUSD":36744},{"date":1771286400,"totalLiquidityUSD":36974},{"date":1771372800,"totalLiquidityUSD":36496},{"date":1771459200,"totalLiquidityUSD":35739},{"date":1771545600,"totalLiquidityUSD":35721},{"date":1771632000,"totalLiquidityUSD":36183},{"date":1771718400,"totalLiquidityUSD":35756},{"date":1771804800,"totalLiquidityUSD":33548},{"date":1771891200,"totalLiquidityUSD":34111},{"date":1771977600,"totalLiquidityUSD":33856},{"date":1772064000,"totalLiquidityUSD":36431},{"date":1772150400,"totalLiquidityUSD":36091},{"date":1772236800,"totalLiquidityUSD":35550},{"date":1772323200,"totalLiquidityUSD":36623},{"date":1772409600,"totalLiquidityUSD":34092},{"date":1772496000,"totalLiquidityUSD":34133},{"date":1772582400,"totalLiquidityUSD":34698},{"date":1772668800,"totalLiquidityUSD":35338},{"date":1772755200,"totalLiquidityUSD":36008},{"date":1772841600,"totalLiquidityUSD":34352},{"date":1772928000,"totalLiquidityUSD":33303},{"date":1773014400,"totalLiquidityUSD":33088},{"date":1773100800,"totalLiquidityUSD":33496},{"date":1773187200,"totalLiquidityUSD":33578},{"date":1773273600,"totalLiquidityUSD":33676},{"date":1773360000,"totalLiquidityUSD":34150},{"date":1773446400,"totalLiquidityUSD":34459},{"date":1773532800,"totalLiquidityUSD":34915},{"date":1773619200,"totalLiquidityUSD":35663},{"date":1773705600,"totalLiquidityUSD":36649},{"date":1773792000,"totalLiquidityUSD":36625},{"date":1773878400,"totalLiquidityUSD":36708},{"date":1773964800,"totalLiquidityUSD":36492},{"date":1774051200,"totalLiquidityUSD":37076},{"date":1774137600,"totalLiquidityUSD":35894},{"date":1774224000,"totalLiquidityUSD":34926},{"date":1774310400,"totalLiquidityUSD":36303},{"date":1774396800,"totalLiquidityUSD":36900},{"date":1774483200,"totalLiquidityUSD":35498},{"date":1774569600,"totalLiquidityUSD":34373},{"date":1774656000,"totalLiquidityUSD":32514},{"date":1774742400,"totalLiquidityUSD":31645},{"date":1774828800,"totalLiquidityUSD":31427},{"date":1774915200,"totalLiquidityUSD":31786},{"date":1775001600,"totalLiquidityUSD":32462},{"date":1775088000,"totalLiquidityUSD":31709},{"date":1775174400,"totalLiquidityUSD":31580},{"date":1775260800,"totalLiquidityUSD":31951},{"date":1775347200,"totalLiquidityUSD":31981},{"date":1775433600,"totalLiquidityUSD":32392},{"date":1775520000,"totalLiquidityUSD":31675},{"date":1775606400,"totalLiquidityUSD":33315},{"date":1775692800,"totalLiquidityUSD":32320},{"date":1775779200,"totalLiquidityUSD":32742},{"date":1775865600,"totalLiquidityUSD":33014},{"date":1775952000,"totalLiquidityUSD":32584},{"date":1776038400,"totalLiquidityUSD":32010},{"date":1776124800,"totalLiquidityUSD":32461},{"date":1776211200,"totalLiquidityUSD":31976},{"date":1776297600,"totalLiquidityUSD":33681},{"date":1776384000,"totalLiquidityUSD":34322},{"date":1776470400,"totalLiquidityUSD":34862},{"date":1776556800,"totalLiquidityUSD":33756},{"date":1776643200,"totalLiquidityUSD":33205},{"date":1776729600,"totalLiquidityUSD":33789},{"date":1776816000,"totalLiquidityUSD":33803},{"date":1776902400,"totalLiquidityUSD":34101},{"date":1776988800,"totalLiquidityUSD":34810},{"date":1777075200,"totalLiquidityUSD":34343},{"date":1777161600,"totalLiquidityUSD":34025},{"date":1777248000,"totalLiquidityUSD":34418},{"date":1777334400,"totalLiquidityUSD":34749},{"date":1777420800,"totalLiquidityUSD":35792},{"date":1777507200,"totalLiquidityUSD":34420},{"date":1777593600,"totalLiquidityUSD":33895},{"date":1777680000,"totalLiquidityUSD":33743},{"date":1777766400,"totalLiquidityUSD":33588},{"date":1777852800,"totalLiquidityUSD":33458},{"date":1777939200,"totalLiquidityUSD":34000},{"date":1778025600,"totalLiquidityUSD":34836},{"date":1778112000,"totalLiquidityUSD":35064},{"date":1778198400,"totalLiquidityUSD":34735},{"date":1778284800,"totalLiquidityUSD":36669},{"date":1778371200,"totalLiquidityUSD":35725},{"date":1778457600,"totalLiquidityUSD":36326},{"date":1778544000,"totalLiquidityUSD":36202},{"date":1778630400,"totalLiquidityUSD":35582},{"date":1778716800,"totalLiquidityUSD":34503},{"date":1778803200,"totalLiquidityUSD":34981},{"date":1778889600,"totalLiquidityUSD":33827},{"date":1778976000,"totalLiquidityUSD":32310},{"date":1779062400,"totalLiquidityUSD":31240},{"date":1779148800,"totalLiquidityUSD":31509},{"date":1779235200,"totalLiquidityUSD":30792},{"date":1779321600,"totalLiquidityUSD":31924},{"date":1779408000,"totalLiquidityUSD":32090},{"date":1779494400,"totalLiquidityUSD":30874},{"date":1779580800,"totalLiquidityUSD":31682},{"date":1779667200,"totalLiquidityUSD":30965},{"date":1779753600,"totalLiquidityUSD":30593},{"date":1779840000,"totalLiquidityUSD":30433},{"date":1779926400,"totalLiquidityUSD":29284},{"date":1780012800,"totalLiquidityUSD":28648},{"date":1780099200,"totalLiquidityUSD":29966},{"date":1780185600,"totalLiquidityUSD":32028},{"date":1780272000,"totalLiquidityUSD":30227},{"date":1780358400,"totalLiquidityUSD":28627},{"date":1780444800,"totalLiquidityUSD":27323},{"date":1780531200,"totalLiquidityUSD":26350},{"date":1780617600,"totalLiquidityUSD":25439},{"date":1780704000,"totalLiquidityUSD":22669},{"date":1780790400,"totalLiquidityUSD":22891},{"date":1780876800,"totalLiquidityUSD":22549},{"date":1780963200,"totalLiquidityUSD":22232},{"date":1781049600,"totalLiquidityUSD":21569},{"date":1781136000,"totalLiquidityUSD":21209},{"date":1781222400,"totalLiquidityUSD":21615},{"date":1781308800,"totalLiquidityUSD":21775},{"date":1781395200,"totalLiquidityUSD":21946},{"date":1781481600,"totalLiquidityUSD":22253},{"date":1781568000,"totalLiquidityUSD":22216},{"date":1781654400,"totalLiquidityUSD":22571},{"date":1781740800,"totalLiquidityUSD":22422},{"date":1781827200,"totalLiquidityUSD":21308},{"date":1781913600,"totalLiquidityUSD":21749},{"date":1782000000,"totalLiquidityUSD":21841},{"date":1782086400,"totalLiquidityUSD":21661},{"date":1782172800,"totalLiquidityUSD":21046},{"date":1782259200,"totalLiquidityUSD":20376},{"date":1782345600,"totalLiquidityUSD":19737},{"date":1782432000,"totalLiquidityUSD":19512},{"date":1782518400,"totalLiquidityUSD":20274},{"date":1782604800,"totalLiquidityUSD":19657},{"date":1782691200,"totalLiquidityUSD":19779},{"date":1782777600,"totalLiquidityUSD":19197},{"date":1782864000,"totalLiquidityUSD":18486},{"date":1782950400,"totalLiquidityUSD":19368},{"date":1783036800,"totalLiquidityUSD":20138},{"date":1783123200,"totalLiquidityUSD":22201},{"date":1783209600,"totalLiquidityUSD":22021},{"date":1783296000,"totalLiquidityUSD":23304},{"date":1783382400,"totalLiquidityUSD":22968},{"date":1783468800,"totalLiquidityUSD":23528},{"date":1783555200,"totalLiquidityUSD":22010},{"date":1783641600,"totalLiquidityUSD":22048},{"date":1783728000,"totalLiquidityUSD":21658},{"date":1783814400,"totalLiquidityUSD":21491},{"date":1783900800,"totalLiquidityUSD":20833},{"date":1783987200,"totalLiquidityUSD":20436},{"date":1784073600,"totalLiquidityUSD":21340},{"date":1784160000,"totalLiquidityUSD":21227},{"date":1784246400,"totalLiquidityUSD":20154},{"date":1784332800,"totalLiquidityUSD":20488},{"date":1784419200,"totalLiquidityUSD":20882},{"date":1784505600,"totalLiquidityUSD":20571},{"date":1784592000,"totalLiquidityUSD":21164},{"date":1784678400,"totalLiquidityUSD":20899},{"date":1784764800,"totalLiquidityUSD":20857},{"date":1784851200,"totalLiquidityUSD":21686},{"date":1784937600,"totalLiquidityUSD":21050},{"date":1785024000,"totalLiquidityUSD":20670},{"date":1785110400,"totalLiquidityUSD":20434},{"date":1785196800,"totalLiquidityUSD":19103},{"date":1785283200,"totalLiquidityUSD":19012},{"date":1785369600,"totalLiquidityUSD":19150},{"date":1785456000,"totalLiquidityUSD":19050},{"date":1785542400,"totalLiquidityUSD":18604},{"date":1785628800,"totalLiquidityUSD":18576},{"date":1785715200,"totalLiquidityUSD":18544},{"date":1785801600,"totalLiquidityUSD":18656},{"date":1785888000,"totalLiquidityUSD":18076},{"date":1785974400,"totalLiquidityUSD":18076},{"date":1786060800,"totalLiquidityUSD":18342},{"date":1786147200,"totalLiquidityUSD":18480},{"date":1786233600,"totalLiquidityUSD":18951},{"date":1786320000,"totalLiquidityUSD":18532},{"date":1786406400,"totalLiquidityUSD":18230},{"date":1786492800,"totalLiquidityUSD":18067},{"date":1786579200,"totalLiquidityUSD":17936},{"date":1786665600,"totalLiquidityUSD":18071},{"date":1786752000,"totalLiquidityUSD":18173},{"date":1786838400,"totalLiquidityUSD":18029},{"date":1786924800,"totalLiquidityUSD":17875},{"date":1787011200,"totalLiquidityUSD":18151},{"date":1787097600,"totalLiquidityUSD":18379},{"date":1787184000,"totalLiquidityUSD":19986},{"date":1787270400,"totalLiquidityUSD":20279},{"date":1787356800,"totalLiquidityUSD":22680},{"date":1787443200,"totalLiquidityUSD":21429},{"date":1787529600,"totalLiquidityUSD":20996},{"date":1787616000,"totalLiquidityUSD":21344},{"date":1787702400,"totalLiquidityUSD":20774},{"date":1787788800,"totalLiquidityUSD":20887},{"date":1787875200,"totalLiquidityUSD":20754},{"date":1787961600,"totalLiquidityUSD":20152},{"date":1788048000,"totalLiquidityUSD":20103},{"date":1788134400,"totalLiquidityUSD":19512},{"date":1788220800,"totalLiquidityUSD":19581},{"date":1788307200,"totalLiquidityUSD":19519},{"date":1788393600,"totalLiquidityUSD":19989},{"date":1788480000,"totalLiquidityUSD":20855},{"date":1788566400,"totalLiquidityUSD":21378},{"date":1788652800,"totalLiquidityUSD":21953},{"date":1788739200,"totalLiquidityUSD":21693},{"date":1788825600,"totalLiquidityUSD":21775},{"date":1788912000,"totalLiquidityUSD":22974},{"date":1788998400,"totalLiquidityUSD":23611},{"date":1789084800,"totalLiquidityUSD":24125},{"date":1789171200,"totalLiquidityUSD":23357},{"date":1789257600,"totalLiquidityUSD":24269},{"date":1789344000,"totalLiquidityUSD":25100},{"date":1789430400,"totalLiquidityUSD":23277},{"date":1789689600,"totalLiquidityUSD":23503},{"date":1789776000,"totalLiquidityUSD":26987},{"date":1789948800,"totalLiquidityUSD":32143},{"date":1790035200,"totalLiquidityUSD":30703},{"date":1790121600,"totalLiquidityUSD":31483},{"date":1790208000,"totalLiquidityUSD":29438},{"date":1790294400,"totalLiquidityUSD":30495},{"date":1790467200,"totalLiquidityUSD":29408},{"date":1790553600,"totalLiquidityUSD":28456},{"date":1790640000,"totalLiquidityUSD":28581},{"date":1790726400,"totalLiquidityUSD":28949},{"date":1790812800,"totalLiquidityUSD":28696},{"date":1790899200,"totalLiquidityUSD":29489},{"date":1790985600,"totalLiquidityUSD":29007},{"date":1791072000,"totalLiquidityUSD":29501},{"date":1791158400,"totalLiquidityUSD":30187},{"date":1791244800,"totalLiquidityUSD":30531},{"date":1791331200,"totalLiquidityUSD":30277},{"date":1791417600,"totalLiquidityUSD":27937},{"date":1791504000,"totalLiquidityUSD":26416},{"date":1791590400,"totalLiquidityUSD":26939},{"date":1791676800,"totalLiquidityUSD":27323},{"date":1791763200,"totalLiquidityUSD":29254},{"date":1791849600,"totalLiquidityUSD":27097},{"date":1791936000,"totalLiquidityUSD":29342},{"date":1792022400,"totalLiquidityUSD":26861},{"date":1792108800,"totalLiquidityUSD":28789},{"date":1792195200,"totalLiquidityUSD":28694},{"date":1792281600,"totalLiquidityUSD":27334},{"date":1792368000,"totalLiquidityUSD":27197},{"date":1792454400,"totalLiquidityUSD":27239},{"date":1792540800,"totalLiquidityUSD":28473},{"date":1792627200,"totalLiquidityUSD":28499},{"date":1792713600,"totalLiquidityUSD":27259},{"date":1792800000,"totalLiquidityUSD":27840},{"date":1792862399,"totalLiquidityUSD":26463}],"tokensInUsd":[{"date":1720051200,"tokens":{"OGV1WXTZ":125531.98829}},{"date":1720137600,"tokens":{"OGV1WXTZ":125852.24302}},{"date":1720224000,"tokens":{"OGV1WXTZ":133591.38594}},{"date":1720310400,"tokens":{"OGV1WXTZ":135606.87657}},{"date":1720396800,"tokens":{"OGV1WXTZ":130382.47281}},{"date":1720483200,"tokens":{"OGV1WXTZ":135263.02797}},{"date":1720569600,"tokens":{"OGV1WXTZ":141526.51003}},{"date":1720656000,"tokens":{"OGV1WXTZ":139976.44439}},{"date":1720742400,"tokens":{"OGV1WXTZ":135217.22375}},{"date":1720828800,"tokens":{"OGV1WXTZ":139020.7897}},{"date":1720915200,"tokens":{"OGV1WXTZ":146888.46935}},{"date":1721001600,"tokens":{"OGV1WXTZ":154728.49703}},{"date":1721088000,"tokens":{"OGV1WXTZ":163171.25545}},{"date":1721174400,"tokens":{"OGV1WXTZ":165140.37752}},{"date":1721260800,"tokens":{"OGV1WXTZ":161509.6134}},{"date":1721347200,"tokens":{"OGV1WXTZ":157843.94451}},{"date":1721433600,"tokens":{"OGV1WXTZ":160903.67736}},{"date":1721520000,"tokens":{"OGV1WXTZ":161059.79988}},{"date":1721606400,"tokens":{"OGV1WXTZ":159291.27798}},{"date":1721692800,"tokens":{"OGV1WXTZ":150332.12448}},{"date":1721779200,"tokens":{"OGV1WXTZ":139393.89316}},{"date":1721865600,"tokens":{"OGV1WXTZ":146890.55728}},{"date":1721952000,"tokens":{"OGV1WXTZ":151316.9663}},{"date":1722038400,"tokens":{"OGV1WXTZ":154276.67096}},{"date":1722124800,"tokens":{"OGV1WXTZ":156646.82351}},{"date":1722211200,"tokens":{"OGV1WXTZ":156318.41606}},{"date":1722297600,"tokens":{"OGV1WXTZ":155588.64547}},{"date":1722384000,"tokens":{"OGV1WXTZ":163367.83087}},{"date":1722470400,"tokens":{"OGV1WXTZ":160894.73201}},{"date":1722556800,"tokens":{"OGV1WXTZ":156211.9516}},{"date":1722643200,"tokens":{"OGV1WXTZ":149703.75382}},{"date":1722729600,"tokens":{"OGV1WXTZ":144073.01136}},{"date":1722816000,"tokens":{"OGV1WXTZ":140836.42296}},{"date":1722902400,"tokens":{"OGV1WXTZ":129209.73182}},{"date":1722988800,"tokens":{"OGV1WXTZ":132324.77703}},{"date":1723075200,"tokens":{"OGV1WXTZ":130921.23682}},{"date":1723161600,"tokens":{"OGV1WXTZ":142256.84047}},{"date":1723248000,"tokens":{"OGV1WXTZ":136970.21931}},{"date":1723334400,"tokens":{"OGV1WXTZ":133679.39321}},{"date":1723420800,"tokens":{"OGV1WXTZ":128340.48988}},{"date":1723507200,"tokens":{"OGV1WXTZ":130198.2179}},{"date":1723593600,"tokens":{"OGV1WXTZ":131198.65957}},{"date":1723680000,"tokens":{"OGV1WXTZ":125760.69183}},{"date":1723766400,"tokens":{"OGV1WXTZ":122449.51385}},{"date":1723852800,"tokens":{"OGV1WXTZ":122643.64596}},{"date":1723939200,"tokens":{"OGV1WXTZ":120789.30535}},{"date":1724025600,"tokens":{"OGV1WXTZ":119836.73952}},{"date":1724112000,"tokens":{"OGV1WXTZ":119496.17909}},{"date":1724198400,"tokens":{"OGV1WXTZ":120348.14566}},{"date":1724284800,"tokens":{"OGV1WXTZ":126804.90874}},{"date":1724371200,"tokens":{"OGV1WXTZ":127706.03848}},{"date":1724457600,"tokens":{"OGV1WXTZ":135922.8765}},{"date":1724544000,"tokens":{"OGV1WXTZ":135933.21427}},{"date":1724630400,"tokens":{"OGV1WXTZ":136282.72829}},{"date":1724716800,"tokens":{"OGV1WXTZ":129274.58999}},{"date":1724803200,"tokens":{"OGV1WXTZ":124361.63454}},{"date":1724889600,"tokens":{"OGV1WXTZ":122135.49114}},{"date":1724976000,"tokens":{"OGV1WXTZ":121195.18505}},{"date":1725062400,"tokens":{"OGV1WXTZ":118903.28903}},{"date":1725148800,"tokens":{"OGV1WXTZ":116720.64202}},{"date":1725235200,"tokens":{"OGV1WXTZ":112290.27827}},{"date":1725321600,"tokens":{"OGV1WXTZ":114911.05917}},{"date":1725408000,"tokens":{"OGV1WXTZ":107176.83772}},{"date":1725494400,"tokens":{"OGV1WXTZ":110386.79139}},{"date":1725580800,"tokens":{"OGV1WXTZ":109043.64128}},{"date":1725667200,"tokens":{"OGV1WXTZ":105850.04478}},{"date":1725753600,"tokens":{"OGV1WXTZ":108855.04514}},{"date":1725840000,"tokens":{"OGV1WXTZ":110857.29338}},{"date":1725926400,"tokens":{"OGV1WXTZ":112687.51508}},{"date":1726012800,"tokens":{"OGV1WXTZ":113469.14598}},{"date":1726099200,"tokens":{"OGV1WXTZ":110699.43161}},{"date":1726185600,"tokens":{"OGV1WXTZ":114618.69953}},{"date":1726272000,"tokens":{"OGV1WXTZ":116775.78916}},{"date":1726358400,"tokens":{"OGV1WXTZ":115247.83428}},{"date":1726444800,"tokens":{"OGV1WXTZ":111371.52769}},{"date":1726531200,"tokens":{"OGV1WXTZ":110676.49496}},{"date":1726617600,"tokens":{"OGV1WXTZ":112120.61999}},{"date":1726704000,"tokens":{"OGV1WXTZ":113526.84462}},{"date":1726790400,"tokens":{"OGV1WXTZ":119979.88802}},{"date":1726876800,"tokens":{"OGV1WXTZ":119285.94905}},{"date":1726963200,"tokens":{"OGV1WXTZ":121375.06778}},{"date":1727049600,"tokens":{"OGV1WXTZ":118625.59207}},{"date":1727136000,"tokens":{"OGV1WXTZ":118433.01597}},{"date":1727222400,"tokens":{"OGV1WXTZ":122654.43514}},{"date":1727308800,"tokens":{"OGV1WXTZ":122128.3182}},{"date":1727395200,"tokens":{"OGV1WXTZ":131259.75887}},{"date":1727481600,"tokens":{"OGV1WXTZ":133940.84692}},{"date":1727568000,"tokens":{"OGV1WXTZ":130109.12358}},{"date":1727654400,"tokens":{"OGV1WXTZ":130680.22558}},{"date":1727740800,"tokens":{"OGV1WXTZ":121766.73367}},{"date":1727827200,"tokens":{"OGV1WXTZ":109355.89667}},{"date":1727913600,"tokens":{"OGV1WXTZ":103383.04269}},{"date":1728000000,"tokens":{"OGV1WXTZ":101802.48515}},{"date":1728086400,"tokens":{"OGV1WXTZ":103271.12463}},{"date":1728172800,"tokens":{"OGV1WXTZ":103426.89325}},{"date":1728259200,"tokens":{"OGV1WXTZ":99079.86031}},{"date":1728345600,"tokens":{"OGV1WXTZ":96517.88271}},{"date":1728432000,"tokens":{"OGV1WXTZ":95389.59792}},{"date":1728518400,"tokens":{"OGV1WXTZ":94413.31891}},{"date":1728604800,"tokens":{"OGV1WXTZ":93990.63303}},{"date":1728691200,"tokens":{"OGV1WXTZ":97465.69848}},{"date":1728777600,"tokens":{"OGV1WXTZ":98600.43996}},{"date":1728864000,"tokens":{"OGV1WXTZ":95921.10981}},{"date":1728950400,"tokens":{"OGV1WXTZ":96192.86894}},{"date":1729036800,"tokens":{"OGV1WXTZ":76447.19448}},{"date":1729123200,"tokens":{"OGV1WXTZ":75149.96035}},{"date":1729209600,"tokens":{"OGV1WXTZ":73591.08609}},{"date":1729296000,"tokens":{"OGV1WXTZ":75678.88139}},{"date":1729382400,"tokens":{"OGV1WXTZ":75213.75745}},{"date":1729468800,"tokens":{"OGV1WXTZ":76296.18619}},{"date":1729555200,"tokens":{"OGV1WXTZ":74935.32244}},{"date":1729641600,"tokens":{"OGV1WXTZ":74762.93807}},{"date":1729728000,"tokens":{"OGV1WXTZ":71719.5898}},{"date":1729814400,"tokens":{"OGV1WXTZ":72337.86756}},{"date":1729900800,"tokens":{"OGV1WXTZ":67381.46138}},{"date":1729987200,"tokens":{"OGV1WXTZ":68492.9684}},{"date":1730073600,"tokens":{"OGV1WXTZ":69055.98288}},{"date":1730160000,"tokens":{"OGV1WXTZ":72630.2853}},{"date":1730246400,"tokens":{"OGV1WXTZ":73325.14489}},{"date":1730332800,"tokens":{"OGV1WXTZ":71566.18275}},{"date":1730419200,"tokens":{"OGV1WXTZ":68029.70244}},{"date":1730505600,"tokens":{"OGV1WXTZ":68342.19677}},{"date":1730592000,"tokens":{"OGV1WXTZ":66271.36852}},{"date":1730678400,"tokens":{"OGV1WXTZ":64503.76507}},{"date":1730764800,"tokens":{"OGV1WXTZ":64015.42179}},{"date":1730851200,"tokens":{"OGV1WXTZ":69604.3971}},{"date":1730937600,"tokens":{"OGV1WXTZ":70515.50881}},{"date":1731024000,"tokens":{"OGV1WXTZ":70062.18894}},{"date":1731110400,"tokens":{"OGV1WXTZ":72019.37893}},{"date":1731196800,"tokens":{"OGV1WXTZ":73490.70338}},{"date":1731283200,"tokens":{"OGV1WXTZ":78403.64615}},{"date":1731369600,"tokens":{"OGV1WXTZ":79147.79155}},{"date":1731456000,"tokens":{"OGV1WXTZ":79636.68052}},{"date":1731542400,"tokens":{"OGV1WXTZ":78033.5113}},{"date":1731628800,"tokens":{"OGV1WXTZ":76175.63781}},{"date":1731715200,"tokens":{"OGV1WXTZ":82509.21813}},{"date":1731801600,"tokens":{"OGV1WXTZ":94596.93761}},{"date":1731888000,"tokens":{"OGV1WXTZ":85715.41903}},{"date":1731974400,"tokens":{"OGV1WXTZ":122449.16161}},{"date":1732060800,"tokens":{"OGV1WXTZ":105924.5629}},{"date":1732147200,"tokens":{"OGV1WXTZ":110010.19109}},{"date":1732233600,"tokens":{"OGV1WXTZ":111756.33153}},{"date":1732320000,"tokens":{"OGV1WXTZ":118293.79581}},{"date":1732406400,"tokens":{"OGV1WXTZ":122444.45994}},{"date":1732492800,"tokens":{"OGV1WXTZ":136917.9337}},{"date":1732579200,"tokens":{"OGV1WXTZ":129914.18895}},{"date":1732665600,"tokens":{"OGV1WXTZ":122775.38992}},{"date":1732752000,"tokens":{"OGV1WXTZ":131076.93234}},{"date":1732838400,"tokens":{"OGV1WXTZ":133899.54087}},{"date":1732924800,"tokens":{"OGV1WXTZ":142203.38837}},{"date":1733011200,"tokens":{"OGV1WXTZ":162141.52463}},{"date":1733097600,"tokens":{"OGV1WXTZ":171880.38013}},{"date":1733184000,"tokens":{"OGV1WXTZ":167504.28802}},{"date":1733270400,"tokens":{"OGV1WXTZ":176105.76475}},{"date":1733356800,"tokens":{"OGV1WXTZ":175176.98434}},{"date":1733443200,"tokens":{"OGV1WXTZ":169995.34086}},{"date":1733529600,"tokens":{"OGV1WXTZ":182294.84068}},{"date":1733616000,"tokens":{"OGV1WXTZ":183485.27044}},{"date":1733702400,"tokens":{"OGV1WXTZ":173376.47576}},{"date":1733788800,"tokens":{"OGV1WXTZ":141102.43384}},{"date":1733875200,"tokens":{"OGV1WXTZ":141299.75952}},{"date":1733961600,"tokens":{"OGV1WXTZ":150842.4852}},{"date":1734048000,"tokens":{"OGV1WXTZ":149666.50133}},{"date":1734134400,"tokens":{"OGV1WXTZ":150728.77352}},{"date":1734220800,"tokens":{"OGV1WXTZ":144698.06936}},{"date":1734307200,"tokens":{"OGV1WXTZ":149807.7718}},{"date":1734393600,"tokens":{"OGV1WXTZ":148947.16212}},{"date":1734480000,"tokens":{"OGV1WXTZ":151059.0778}},{"date":1734566400,"tokens":{"OGV1WXTZ":130620.8028}},{"date":1734652800,"tokens":{"OGV1WXTZ":121617.37534}},{"date":1734739200,"tokens":{"OGV1WXTZ":125752.8457}},{"date":1734825600,"tokens":{"OGV1WXTZ":128803.96735}},{"date":1734912000,"tokens":{"OGV1WXTZ":127252.67937}},{"date":1734998400,"tokens":{"OGV1WXTZ":138822.21964}},{"date":1735084800,"tokens":{"OGV1WXTZ":147059.38784}},{"date":1735171200,"tokens":{"OGV1WXTZ":145250.26831}},{"date":1735257600,"tokens":{"OGV1WXTZ":139235.06566}},{"date":1735344000,"tokens":{"OGV1WXTZ":140743.73728}},{"date":1735430400,"tokens":{"OGV1WXTZ":147433.33195}},{"date":1735516800,"tokens":{"OGV1WXTZ":144291.76696}},{"date":1735603200,"tokens":{"OGV1WXTZ":139865.03611}},{"date":1735689600,"tokens":{"OGV1WXTZ":137518.52893}},{"date":1735776000,"tokens":{"OGV1WXTZ":147554.91893}},{"date":1735862400,"tokens":{"OGV1WXTZ":152026.12581}},{"date":1735948800,"tokens":{"OGV1WXTZ":163427.07337}},{"date":1736035200,"tokens":{"OGV1WXTZ":161563.70041}},{"date":1736121600,"tokens":{"OGV1WXTZ":162566.31595}},{"date":1736208000,"tokens":{"OGV1WXTZ":164444.93711}},{"date":1736294400,"tokens":{"OGV1WXTZ":149787.63893}},{"date":1736380800,"tokens":{"OGV1WXTZ":147655.10791}},{"date":1736467200,"tokens":{"OGV1WXTZ":140754.59333}},{"date":1736553600,"tokens":{"OGV1WXTZ":144790.90575}},{"date":1736640000,"tokens":{"OGV1WXTZ":145993.12608}},{"date":1736726400,"tokens":{"OGV1WXTZ":140902.36434}},{"date":1736812800,"tokens":{"OGV1WXTZ":137789.57485}},{"date":1736899200,"tokens":{"OGV1WXTZ":139141.69286}},{"date":1736985600,"tokens":{"OGV1WXTZ":146206.84638}},{"date":1737072000,"tokens":{"OGV1WXTZ":145837.42457}},{"date":1737158400,"tokens":{"OGV1WXTZ":146480.55119}},{"date":1737244800,"tokens":{"OGV1WXTZ":144580.68367}},{"date":1737331200,"tokens":{"OGV1WXTZ":135410.50665}},{"date":1737417600,"tokens":{"OGV1WXTZ":136381.07899}},{"date":1737504000,"tokens":{"OGV1WXTZ":133116.28329}},{"date":1737590400,"tokens":{"OGV1WXTZ":127665.58904}},{"date":1737676800,"tokens":{"OGV1WXTZ":126310.52727}},{"date":1737763200,"tokens":{"OGV1WXTZ":123832.05682}},{"date":1737849600,"tokens":{"OGV1WXTZ":123677.79878}},{"date":1737936000,"tokens":{"OGV1WXTZ":116548.64135}},{"date":1738022400,"tokens":{"OGV1WXTZ":115111.09129}},{"date":1738108800,"tokens":{"OGV1WXTZ":112789.87332}},{"date":1738195200,"tokens":{"OGV1WXTZ":114165.35958}},{"date":1738281600,"tokens":{"OGV1WXTZ":114066.02094}},{"date":1738368000,"tokens":{"OGV1WXTZ":114941.97959}},{"date":1738454400,"tokens":{"OGV1WXTZ":107205.36315}},{"date":1738540800,"tokens":{"OGV1WXTZ":81042.09628}},{"date":1738627200,"tokens":{"OGV1WXTZ":95990.36952}},{"date":1738713600,"tokens":{"OGV1WXTZ":92554.80336}},{"date":1738800000,"tokens":{"OGV1WXTZ":91815.19522}},{"date":1738886400,"tokens":{"OGV1WXTZ":88875.8376}},{"date":1738972800,"tokens":{"OGV1WXTZ":89380.06862}},{"date":1739059200,"tokens":{"OGV1WXTZ":93395.80413}},{"date":1739145600,"tokens":{"OGV1WXTZ":93300.89177}},{"date":1739232000,"tokens":{"OGV1WXTZ":94757.43258}},{"date":1739318400,"tokens":{"OGV1WXTZ":91189.38829}},{"date":1739404800,"tokens":{"OGV1WXTZ":96890.26587}},{"date":1739491200,"tokens":{"OGV1WXTZ":95570.3122}},{"date":1739577600,"tokens":{"OGV1WXTZ":97538.75365}},{"date":1739664000,"tokens":{"OGV1WXTZ":94061.4598}},{"date":1739750400,"tokens":{"OGV1WXTZ":95991.92306}},{"date":1739836800,"tokens":{"OGV1WXTZ":94545.79673}},{"date":1739923200,"tokens":{"OGV1WXTZ":90467.37838}},{"date":1740009600,"tokens":{"OGV1WXTZ":89380.23483}},{"date":1740096000,"tokens":{"OGV1WXTZ":92136.41883}},{"date":1740182400,"tokens":{"OGV1WXTZ":90804.11388}},{"date":1740268800,"tokens":{"OGV1WXTZ":90787.72204}},{"date":1740355200,"tokens":{"OGV1WXTZ":88849.1846}},{"date":1740441600,"tokens":{"OGV1WXTZ":79288.38512}},{"date":1740528000,"tokens":{"OGV1WXTZ":80309.20398}},{"date":1740614400,"tokens":{"OGV1WXTZ":78741.76112}},{"date":1740700800,"tokens":{"OGV1WXTZ":77738.43545}},{"date":1740787200,"tokens":{"OGV1WXTZ":78096.9606}},{"date":1740873600,"tokens":{"OGV1WXTZ":78097.09108}},{"date":1740960000,"tokens":{"OGV1WXTZ":86372.8964}},{"date":1741046400,"tokens":{"OGV1WXTZ":76163.79544}},{"date":1741132800,"tokens":{"OGV1WXTZ":75962.07612}},{"date":1741219200,"tokens":{"OGV1WXTZ":79731.70019}},{"date":1741305600,"tokens":{"OGV1WXTZ":77449.95812}},{"date":1741392000,"tokens":{"OGV1WXTZ":77363.87219}},{"date":1741478400,"tokens":{"OGV1WXTZ":74884.61743}},{"date":1741564800,"tokens":{"OGV1WXTZ":69134.97997}},{"date":1741651200,"tokens":{"OGV1WXTZ":63001.943}},{"date":1741737600,"tokens":{"OGV1WXTZ":67094.67729}},{"date":1741824000,"tokens":{"OGV1WXTZ":68373.41071}},{"date":1741910400,"tokens":{"OGV1WXTZ":68887.21772}},{"date":1741996800,"tokens":{"OGV1WXTZ":70572.87782}},{"date":1742083200,"tokens":{"OGV1WXTZ":70948.85797}},{"date":1742169600,"tokens":{"OGV1WXTZ":68559.89661}},{"date":1742256000,"tokens":{"OGV1WXTZ":71326.39745}},{"date":1742342400,"tokens":{"OGV1WXTZ":72288.65243}},{"date":1742428800,"tokens":{"OGV1WXTZ":72853.39623}},{"date":1742515200,"tokens":{"OGV1WXTZ":71424.31633}},{"date":1742601600,"tokens":{"OGV1WXTZ":68800.86673}},{"date":1742688000,"tokens":{"OGV1WXTZ":69428.01677}},{"date":1742774400,"tokens":{"OGV1WXTZ":69762.98715}},{"date":1742860800,"tokens":{"OGV1WXTZ":72598.60565}},{"date":1742947200,"tokens":{"OGV1WXTZ":73358.76558}},{"date":1743033600,"tokens":{"OGV1WXTZ":73317.10435}},{"date":1743120000,"tokens":{"OGV1WXTZ":72628.78494}},{"date":1743206400,"tokens":{"OGV1WXTZ":66730.88196}},{"date":1743292800,"tokens":{"OGV1WXTZ":64851.85093}},{"date":1743379200,"tokens":{"OGV1WXTZ":64510.84399}},{"date":1743465600,"tokens":{"OGV1WXTZ":64537.2586}},{"date":1743552000,"tokens":{"OGV1WXTZ":62823.28528}},{"date":1743638400,"tokens":{"OGV1WXTZ":63444.7019}},{"date":1743724800,"tokens":{"OGV1WXTZ":62912.44038}},{"date":1743811200,"tokens":{"OGV1WXTZ":63372.16392}},{"date":1743897600,"tokens":{"OGV1WXTZ":63042.61473}},{"date":1743984000,"tokens":{"OGV1WXTZ":55293.3212}},{"date":1744070400,"tokens":{"OGV1WXTZ":57300.42578}},{"date":1744156800,"tokens":{"OGV1WXTZ":54995.11913}},{"date":1744243200,"tokens":{"OGV1WXTZ":57301.65498}},{"date":1744329600,"tokens":{"OGV1WXTZ":52842.95201}},{"date":1744416000,"tokens":{"OGV1WXTZ":52232.07282}},{"date":1744502400,"tokens":{"OGV1WXTZ":52618.71559}},{"date":1744588800,"tokens":{"OGV1WXTZ":49614.25562}},{"date":1744675200,"tokens":{"OGV1WXTZ":47893.22142}},{"date":1744761600,"tokens":{"OGV1WXTZ":47979.87273}},{"date":1744848000,"tokens":{"OGV1WXTZ":47297.10685}},{"date":1744934400,"tokens":{"OGV1WXTZ":47698.67294}},{"date":1745020800,"tokens":{"OGV1WXTZ":48790.71455}},{"date":1745107200,"tokens":{"OGV1WXTZ":48892.77664}},{"date":1745193600,"tokens":{"OGV1WXTZ":49062.07477}},{"date":1745280000,"tokens":{"OGV1WXTZ":48339.05411}},{"date":1745366400,"tokens":{"OGV1WXTZ":52035.06063}},{"date":1745452800,"tokens":{"OGV1WXTZ":51984.41108}},{"date":1745539200,"tokens":{"OGV1WXTZ":53840.60017}},{"date":1745625600,"tokens":{"OGV1WXTZ":56392.59521}},{"date":1745712000,"tokens":{"OGV1WXTZ":55644.63434}},{"date":1745798400,"tokens":{"OGV1WXTZ":53219.66541}},{"date":1745884800,"tokens":{"OGV1WXTZ":54302.65098}},{"date":1745971200,"tokens":{"OGV1WXTZ":53486.70633}},{"date":1746057600,"tokens":{"OGV1WXTZ":53894.32463}},{"date":1746144000,"tokens":{"OGV1WXTZ":54850.81135}},{"date":1746230400,"tokens":{"OGV1WXTZ":55076.00366}},{"date":1746316800,"tokens":{"OGV1WXTZ":53863.95645}},{"date":1746403200,"tokens":{"OGV1WXTZ":52053.70762}},{"date":1746489600,"tokens":{"OGV1WXTZ":52078.43021}},{"date":1746576000,"tokens":{"OGV1WXTZ":51848.25721}},{"date":1746662400,"tokens":{"OGV1WXTZ":52896.55964}},{"date":1746748800,"tokens":{"OGV1WXTZ":57351.28992}},{"date":1746835200,"tokens":{"OGV1WXTZ":61933.0108}},{"date":1746921600,"tokens":{"OGV1WXTZ":65918.55366}},{"date":1747008000,"tokens":{"OGV1WXTZ":64089.84851}},{"date":1747094400,"tokens":{"OGV1WXTZ":63494.61469}},{"date":1747180800,"tokens":{"OGV1WXTZ":67158.78104}},{"date":1747267200,"tokens":{"OGV1WXTZ":64130.33896}},{"date":1747353600,"tokens":{"OGV1WXTZ":61790.71726}},{"date":1747440000,"tokens":{"OGV1WXTZ":60821.17135}},{"date":1747526400,"tokens":{"OGV1WXTZ":59049.68848}},{"date":1747612800,"tokens":{"OGV1WXTZ":60272.92438}},{"date":1747699200,"tokens":{"OGV1WXTZ":59769.59317}},{"date":1747785600,"tokens":{"OGV1WXTZ":60385.55938}},{"date":1747872000,"tokens":{"OGV1WXTZ":61796.28105}},{"date":1747958400,"tokens":{"OGV1WXTZ":63278.83066}},{"date":1748044800,"tokens":{"OGV1WXTZ":60104.93173}},{"date":1748131200,"tokens":{"OGV1WXTZ":59154.57073}},{"date":1748217600,"tokens":{"OGV1WXTZ":59805.70548}},{"date":1748304000,"tokens":{"OGV1WXTZ":59093.65216}},{"date":1748390400,"tokens":{"OGV1WXTZ":60341.95867}},{"date":1748476800,"tokens":{"OGV1WXTZ":62522.12978}},{"date":1748563200,"tokens":{"OGV1WXTZ":57946.64779}},{"date":1748649600,"tokens":{"OGV1WXTZ":53001.38593}},{"date":1748736000,"tokens":{"OGV1WXTZ":54864.91097}},{"date":1748822400,"tokens":{"OGV1WXTZ":54657.96573}},{"date":1748908800,"tokens":{"OGV1WXTZ":57493.66699}},{"date":1748995200,"tokens":{"OGV1WXTZ":57066.17724}},{"date":1749081600,"tokens":{"OGV1WXTZ":55356.69793}},{"date":1749168000,"tokens":{"OGV1WXTZ":52345.01906}},{"date":1749254400,"tokens":{"OGV1WXTZ":53449.5071}},{"date":1749340800,"tokens":{"OGV1WXTZ":54961.24084}},{"date":1749427200,"tokens":{"OGV1WXTZ":54808.98058}},{"date":1749513600,"tokens":{"OGV1WXTZ":57631.80693}},{"date":1749600000,"tokens":{"OGV1WXTZ":59650.97831}},{"date":1749686400,"tokens":{"OGV1WXTZ":58949.22092}},{"date":1749772800,"tokens":{"OGV1WXTZ":54823.56017}},{"date":1749859200,"tokens":{"OGV1WXTZ":55011.41064}},{"date":1749945600,"tokens":{"OGV1WXTZ":54115.57647}},{"date":1750032000,"tokens":{"OGV1WXTZ":54729.8348}},{"date":1750118400,"tokens":{"OGV1WXTZ":54325.51311}},{"date":1750204800,"tokens":{"OGV1WXTZ":52589.5709}},{"date":1750291200,"tokens":{"OGV1WXTZ":52761.20718}},{"date":1750377600,"tokens":{"OGV1WXTZ":51663.95544}},{"date":1750464000,"tokens":{"OGV1WXTZ":50200.86896}},{"date":1750550400,"tokens":{"OGV1WXTZ":48029.82176}},{"date":1750636800,"tokens":{"OGV1WXTZ":47626.78394}},{"date":1750723200,"tokens":{"OGV1WXTZ":50986.94017}},{"date":1750809600,"tokens":{"OGV1WXTZ":51477.16868}},{"date":1750896000,"tokens":{"OGV1WXTZ":50830.22017}},{"date":1750982400,"tokens":{"OGV1WXTZ":50520.77601}},{"date":1751068800,"tokens":{"OGV1WXTZ":50199.56353}},{"date":1751155200,"tokens":{"OGV1WXTZ":50855.67446}},{"date":1751241600,"tokens":{"OGV1WXTZ":51794.50607}},{"date":1751328000,"tokens":{"OGV1WXTZ":51375.58977}},{"date":1751414400,"tokens":{"OGV1WXTZ":49669.89264}},{"date":1751500800,"tokens":{"OGV1WXTZ":50499.31137}},{"date":1751587200,"tokens":{"OGV1WXTZ":52219.23009}},{"date":1751673600,"tokens":{"OGV1WXTZ":50482.9221}},{"date":1751760000,"tokens":{"OGV1WXTZ":49682.77206}},{"date":1751846400,"tokens":{"OGV1WXTZ":50695.01564}},{"date":1751932800,"tokens":{"OGV1WXTZ":49322.62892}},{"date":1752019200,"tokens":{"OGV1WXTZ":50793.31462}},{"date":1752105600,"tokens":{"OGV1WXTZ":53434.56546}},{"date":1752192000,"tokens":{"OGV1WXTZ":55797.82489}},{"date":1752278400,"tokens":{"OGV1WXTZ":57732.55775}},{"date":1752364800,"tokens":{"OGV1WXTZ":59110.92788}},{"date":1752451200,"tokens":{"OGV1WXTZ":61446.2647}},{"date":1752537600,"tokens":{"OGV1WXTZ":59196.51803}},{"date":1752624000,"tokens":{"OGV1WXTZ":61865.84622}},{"date":1752710400,"tokens":{"OGV1WXTZ":62280.59842}},{"date":1752796800,"tokens":{"OGV1WXTZ":64706.10663}},{"date":1752883200,"tokens":{"OGV1WXTZ":66788.71283}},{"date":1752969600,"tokens":{"OGV1WXTZ":94390.56886}},{"date":1753056000,"tokens":{"OGV1WXTZ":101614.28591}},{"date":1753142400,"tokens":{"OGV1WXTZ":93746.53179}},{"date":1753228800,"tokens":{"OGV1WXTZ":93016.57776}},{"date":1753315200,"tokens":{"OGV1WXTZ":84545.58375}},{"date":1753401600,"tokens":{"OGV1WXTZ":80965.48191}},{"date":1753488000,"tokens":{"OGV1WXTZ":84048.1661}},{"date":1753574400,"tokens":{"OGV1WXTZ":84558.82552}},{"date":1753660800,"tokens":{"OGV1WXTZ":86012.10984}},{"date":1753747200,"tokens":{"OGV1WXTZ":83077.80979}},{"date":1753833600,"tokens":{"OGV1WXTZ":83660.84063}},{"date":1753920000,"tokens":{"OGV1WXTZ":80673.42956}},{"date":1754006400,"tokens":{"OGV1WXTZ":74876.92339}},{"date":1754092800,"tokens":{"OGV1WXTZ":73586.75936}},{"date":1754179200,"tokens":{"OGV1WXTZ":72439.84585}},{"date":1754265600,"tokens":{"OGV1WXTZ":74223.95495}},{"date":1754352000,"tokens":{"OGV1WXTZ":77104.71927}},{"date":1754438400,"tokens":{"OGV1WXTZ":73237.41495}},{"date":1754524800,"tokens":{"OGV1WXTZ":76181.421}},{"date":1754611200,"tokens":{"OGV1WXTZ":77527.97741}},{"date":1754697600,"tokens":{"OGV1WXTZ":79814.77909}},{"date":1754784000,"tokens":{"OGV1WXTZ":86226.88273}},{"date":1754870400,"tokens":{"OGV1WXTZ":84414.70757}},{"date":1754956800,"tokens":{"OGV1WXTZ":79025.88269}},{"date":1755043200,"tokens":{"OGV1WXTZ":82702.84839}},{"date":1755129600,"tokens":{"OGV1WXTZ":84736.30515}},{"date":1755216000,"tokens":{"OGV1WXTZ":80073.10779}},{"date":1755302400,"tokens":{"OGV1WXTZ":80985.5427}},{"date":1755388800,"tokens":{"OGV1WXTZ":81422.795}},{"date":1755475200,"tokens":{"OGV1WXTZ":78540.00463}},{"date":1755561600,"tokens":{"OGV1WXTZ":77987.16024}},{"date":1755648000,"tokens":{"OGV1WXTZ":74290.81115}},{"date":1755734400,"tokens":{"OGV1WXTZ":78945.60836}},{"date":1755820800,"tokens":{"OGV1WXTZ":76418.02442}},{"date":1755907200,"tokens":{"OGV1WXTZ":81976.34668}},{"date":1755993600,"tokens":{"OGV1WXTZ":78371.09513}},{"date":1756080000,"tokens":{"OGV1WXTZ":79341.21243}},{"date":1756166400,"tokens":{"OGV1WXTZ":74485.34747}},{"date":1756252800,"tokens":{"OGV1WXTZ":75085.71707}},{"date":1756339200,"tokens":{"OGV1WXTZ":75434.51229}},{"date":1756425600,"tokens":{"OGV1WXTZ":73573.03325}},{"date":1756512000,"tokens":{"OGV1WXTZ":70045.65949}},{"date":1756598400,"tokens":{"OGV1WXTZ":70569.85214}},{"date":1756684800,"tokens":{"OGV1WXTZ":67746.44864}},{"date":1756771200,"tokens":{"OGV1WXTZ":67537.49027}},{"date":1756857600,"tokens":{"OGV1WXTZ":69353.2282}},{"date":1756944000,"tokens":{"OGV1WXTZ":69491.11306}},{"date":1757030400,"tokens":{"OGV1WXTZ":67742.40181}},{"date":1757116800,"tokens":{"OGV1WXTZ":68200.83109}},{"date":1757203200,"tokens":{"OGV1WXTZ":67799.25314}},{"date":1757289600,"tokens":{"OGV1WXTZ":67448.14621}},{"date":1757376000,"tokens":{"OGV1WXTZ":68364.4334}},{"date":1757462400,"tokens":{"OGV1WXTZ":68514.2276}},{"date":1757548800,"tokens":{"OGV1WXTZ":70647.53312}},{"date":1757635200,"tokens":{"OGV1WXTZ":72515.81815}},{"date":1757721600,"tokens":{"OGV1WXTZ":73912.81666}},{"date":1757808000,"tokens":{"OGV1WXTZ":75529.51252}},{"date":1757894400,"tokens":{"OGV1WXTZ":73605.13307}},{"date":1757980800,"tokens":{"OGV1WXTZ":71737.22418}},{"date":1758067200,"tokens":{"OGV1WXTZ":73489.71601}},{"date":1758153600,"tokens":{"OGV1WXTZ":74948.04672}},{"date":1758240000,"tokens":{"OGV1WXTZ":77575.02273}},{"date":1758326400,"tokens":{"OGV1WXTZ":71926.91954}},{"date":1758412800,"tokens":{"OGV1WXTZ":72359.82874}},{"date":1758499200,"tokens":{"OGV1WXTZ":70744.46608}},{"date":1758585600,"tokens":{"OGV1WXTZ":66449.37077}},{"date":1758672000,"tokens":{"OGV1WXTZ":67345.56707}},{"date":1758758400,"tokens":{"OGV1WXTZ":65923.23278}},{"date":1758844800,"tokens":{"OGV1WXTZ":63116.37413}},{"date":1758931200,"tokens":{"OGV1WXTZ":64295.9726}},{"date":1759017600,"tokens":{"OGV1WXTZ":63803.05735}},{"date":1759104000,"tokens":{"OGV1WXTZ":63698.99707}},{"date":1759190400,"tokens":{"OGV1WXTZ":63572.63493}},{"date":1759276800,"tokens":{"OGV1WXTZ":63972.95631}},{"date":1759363200,"tokens":{"OGV1WXTZ":67511.6678}},{"date":1759449600,"tokens":{"OGV1WXTZ":67455.20001}},{"date":1759536000,"tokens":{"OGV1WXTZ":68056.47097}},{"date":1759622400,"tokens":{"OGV1WXTZ":68652.2291}},{"date":1759708800,"tokens":{"OGV1WXTZ":67302.66252}},{"date":1759795200,"tokens":{"OGV1WXTZ":67625.07251}},{"date":1759881600,"tokens":{"OGV1WXTZ":64784.6231}},{"date":1759968000,"tokens":{"OGV1WXTZ":64695.27439}},{"date":1760054400,"tokens":{"OGV1WXTZ":63968.45913}},{"date":1760140800,"tokens":{"OGV1WXTZ":54713.38172}},{"date":1760227200,"tokens":{"OGV1WXTZ":55831.6558}},{"date":1760313600,"tokens":{"OGV1WXTZ":60050.59558}},{"date":1760400000,"tokens":{"OGV1WXTZ":61651.14236}},{"date":1760486400,"tokens":{"OGV1WXTZ":59785.88715}},{"date":1760572800,"tokens":{"OGV1WXTZ":58347.97727}},{"date":1760659200,"tokens":{"OGV1WXTZ":56711.57203}},{"date":1760745600,"tokens":{"OGV1WXTZ":55015.42488}},{"date":1760832000,"tokens":{"OGV1WXTZ":55207.44888}},{"date":1760918400,"tokens":{"OGV1WXTZ":56468.64772}},{"date":1761004800,"tokens":{"OGV1WXTZ":56557.11668}},{"date":1761091200,"tokens":{"OGV1WXTZ":55522.35946}},{"date":1761177600,"tokens":{"OGV1WXTZ":55436.82819}},{"date":1761264000,"tokens":{"OGV1WXTZ":56463.77345}},{"date":1761350400,"tokens":{"OGV1WXTZ":56656.33627}},{"date":1761436800,"tokens":{"OGV1WXTZ":57213.83734}},{"date":1761523200,"tokens":{"OGV1WXTZ":58585.27666}},{"date":1761609600,"tokens":{"OGV1WXTZ":57548.50621}},{"date":1761696000,"tokens":{"OGV1WXTZ":55999.83255}},{"date":1761782400,"tokens":{"OGV1WXTZ":56039.09024}},{"date":1761868800,"tokens":{"OGV1WXTZ":53767.81225}},{"date":1761955200,"tokens":{"OGV1WXTZ":54881.68315}},{"date":1762041600,"tokens":{"OGV1WXTZ":54406.73672}},{"date":1762128000,"tokens":{"OGV1WXTZ":53347.02327}},{"date":1762214400,"tokens":{"OGV1WXTZ":50885.29768}},{"date":1762300800,"tokens":{"OGV1WXTZ":49083.10098}},{"date":1762387200,"tokens":{"OGV1WXTZ":50443.64882}},{"date":1762473600,"tokens":{"OGV1WXTZ":59335.19838}},{"date":1762560000,"tokens":{"OGV1WXTZ":67407.93782}},{"date":1762646400,"tokens":{"OGV1WXTZ":60273.24709}},{"date":1762732800,"tokens":{"OGV1WXTZ":60299.42111}},{"date":1762819200,"tokens":{"OGV1WXTZ":59994.7486}},{"date":1762905600,"tokens":{"OGV1WXTZ":56295.79352}},{"date":1762992000,"tokens":{"OGV1WXTZ":55527.5175}},{"date":1763078400,"tokens":{"OGV1WXTZ":53770.91161}},{"date":1763164800,"tokens":{"OGV1WXTZ":54460.32638}},{"date":1763251200,"tokens":{"OGV1WXTZ":53691.95471}},{"date":1763337600,"tokens":{"OGV1WXTZ":52790.54393}},{"date":1763424000,"tokens":{"OGV1WXTZ":50191.81532}},{"date":1763510400,"tokens":{"OGV1WXTZ":50755.49554}},{"date":1763596800,"tokens":{"OGV1WXTZ":50488.54643}},{"date":1763683200,"tokens":{"OGV1WXTZ":48486.75654}},{"date":1763769600,"tokens":{"OGV1WXTZ":47085.65814}},{"date":1763856000,"tokens":{"OGV1WXTZ":46678.61689}},{"date":1763942400,"tokens":{"OGV1WXTZ":46111.21042}},{"date":1764028800,"tokens":{"OGV1WXTZ":47692.04752}},{"date":1764115200,"tokens":{"OGV1WXTZ":47558.37592}},{"date":1764201600,"tokens":{"OGV1WXTZ":48351.24756}},{"date":1764288000,"tokens":{"OGV1WXTZ":48003.12002}},{"date":1764374400,"tokens":{"OGV1WXTZ":47878.46707}},{"date":1764460800,"tokens":{"OGV1WXTZ":46494.23007}},{"date":1764547200,"tokens":{"OGV1WXTZ":44437.76968}},{"date":1764633600,"tokens":{"OGV1WXTZ":44328.62492}},{"date":1764720000,"tokens":{"OGV1WXTZ":45958.93657}},{"date":1764806400,"tokens":{"OGV1WXTZ":47825.01244}},{"date":1764892800,"tokens":{"OGV1WXTZ":46995.01608}},{"date":1764979200,"tokens":{"OGV1WXTZ":45175.1092}},{"date":1765065600,"tokens":{"OGV1WXTZ":45456.27977}},{"date":1765152000,"tokens":{"OGV1WXTZ":44919.87396}},{"date":1765238400,"tokens":{"OGV1WXTZ":46214.1065}},{"date":1765324800,"tokens":{"OGV1WXTZ":46869.49061}},{"date":1765411200,"tokens":{"OGV1WXTZ":45881.83567}},{"date":1765497600,"tokens":{"OGV1WXTZ":47717.24962}},{"date":1765584000,"tokens":{"OGV1WXTZ":47005.98757}},{"date":1765670400,"tokens":{"OGV1WXTZ":47637.84421}},{"date":1765756800,"tokens":{"OGV1WXTZ":45910.48459}},{"date":1765843200,"tokens":{"OGV1WXTZ":43268.05224}},{"date":1765929600,"tokens":{"OGV1WXTZ":43475.23254}},{"date":1766016000,"tokens":{"OGV1WXTZ":41780.24259}},{"date":1766102400,"tokens":{"OGV1WXTZ":39986.00455}},{"date":1766188800,"tokens":{"OGV1WXTZ":42220.03134}},{"date":1766275200,"tokens":{"OGV1WXTZ":41997.41543}},{"date":1766361600,"tokens":{"OGV1WXTZ":41689.82226}},{"date":1766448000,"tokens":{"OGV1WXTZ":41659.80109}},{"date":1766534400,"tokens":{"OGV1WXTZ":41849.29648}},{"date":1766620800,"tokens":{"OGV1WXTZ":43162.03884}},{"date":1766707200,"tokens":{"OGV1WXTZ":42140.57976}},{"date":1766793600,"tokens":{"OGV1WXTZ":44876.64627}},{"date":1766880000,"tokens":{"OGV1WXTZ":46062.12714}},{"date":1766966400,"tokens":{"OGV1WXTZ":47244.45633}},{"date":1767052800,"tokens":{"OGV1WXTZ":46577.02946}},{"date":1767139200,"tokens":{"OGV1WXTZ":48121.39499}},{"date":1767225600,"tokens":{"OGV1WXTZ":46671.6382}},{"date":1767312000,"tokens":{"OGV1WXTZ":47539.12898}},{"date":1767398400,"tokens":{"OGV1WXTZ":49848.19837}},{"date":1767484800,"tokens":{"OGV1WXTZ":50968.35075}},{"date":1767571200,"tokens":{"OGV1WXTZ":51756.33184}},{"date":1767657600,"tokens":{"OGV1WXTZ":54261.28751}},{"date":1767744000,"tokens":{"OGV1WXTZ":55037.64071}},{"date":1767830400,"tokens":{"OGV1WXTZ":53230.13389}},{"date":1767916800,"tokens":{"OGV1WXTZ":56318.83948}},{"date":1768003200,"tokens":{"OGV1WXTZ":54805.2149}},{"date":1768089600,"tokens":{"OGV1WXTZ":54899.5109}},{"date":1768176000,"tokens":{"OGV1WXTZ":54615.23314}},{"date":1768262400,"tokens":{"OGV1WXTZ":53094.19053}},{"date":1768348800,"tokens":{"OGV1WXTZ":56668.05736}},{"date":1768435200,"tokens":{"OGV1WXTZ":54379.89839}},{"date":1768521600,"tokens":{"OGV1WXTZ":54406.58061}},{"date":1768608000,"tokens":{"OGV1WXTZ":56972.94927}},{"date":1768694400,"tokens":{"OGV1WXTZ":56962.05741}},{"date":1768780800,"tokens":{"OGV1WXTZ":52169.1722}},{"date":1768867200,"tokens":{"OGV1WXTZ":55510.39253}},{"date":1768953600,"tokens":{"OGV1WXTZ":54477.86884}},{"date":1769040000,"tokens":{"OGV1WXTZ":54928.29968}},{"date":1769126400,"tokens":{"OGV1WXTZ":55317.8877}},{"date":1769212800,"tokens":{"OGV1WXTZ":53171.64279}},{"date":1769299200,"tokens":{"OGV1WXTZ":53747.81535}},{"date":1769385600,"tokens":{"OGV1WXTZ":52972.10681}},{"date":1769472000,"tokens":{"OGV1WXTZ":52211.29147}},{"date":1769558400,"tokens":{"OGV1WXTZ":52132.39467}},{"date":1769644800,"tokens":{"OGV1WXTZ":48453.34344}},{"date":1769731200,"tokens":{"OGV1WXTZ":46997.16112}},{"date":1769817600,"tokens":{"OGV1WXTZ":46876.2475}},{"date":1769904000,"tokens":{"OGV1WXTZ":42981.61895}},{"date":1769990400,"tokens":{"OGV1WXTZ":41454.82666}},{"date":1770076800,"tokens":{"OGV1WXTZ":43981.39206}},{"date":1770163200,"tokens":{"OGV1WXTZ":43543.71707}},{"date":1770249600,"tokens":{"OGV1WXTZ":43436.75176}},{"date":1770336000,"tokens":{"OGV1WXTZ":36675.09231}},{"date":1770422400,"tokens":{"OGV1WXTZ":39189.42236}},{"date":1770508800,"tokens":{"OGV1WXTZ":39158.04616}},{"date":1770595200,"tokens":{"OGV1WXTZ":38149.46537}},{"date":1770681600,"tokens":{"OGV1WXTZ":37886.59971}},{"date":1770768000,"tokens":{"OGV1WXTZ":37132.5099}},{"date":1770854400,"tokens":{"OGV1WXTZ":36701.0634}},{"date":1770940800,"tokens":{"OGV1WXTZ":36687.32117}},{"date":1771027200,"tokens":{"OGV1WXTZ":37726.63522}},{"date":1771113600,"tokens":{"OGV1WXTZ":39021.38663}},{"date":1771200000,"tokens":{"OGV1WXTZ":36744.83242}},{"date":1771286400,"tokens":{"OGV1WXTZ":36974.11068}},{"date":1771372800,"tokens":{"OGV1WXTZ":36496.65856}},{"date":1771459200,"tokens":{"OGV1WXTZ":35739.90504}},{"date":1771545600,"tokens":{"OGV1WXTZ":35721.21103}},{"date":1771632000,"tokens":{"OGV1WXTZ":36183.96438}},{"date":1771718400,"tokens":{"OGV1WXTZ":35756.29165}},{"date":1771804800,"tokens":{"OGV1WXTZ":33548.05488}},{"date":1771891200,"tokens":{"OGV1WXTZ":34111.14465}},{"date":1771977600,"tokens":{"OGV1WXTZ":33856.51992}},{"date":1772064000,"tokens":{"OGV1WXTZ":36431.77442}},{"date":1772150400,"tokens":{"OGV1WXTZ":36091.13903}},{"date":1772236800,"tokens":{"OGV1WXTZ":35550.51674}},{"date":1772323200,"tokens":{"OGV1WXTZ":36623.78023}},{"date":1772409600,"tokens":{"OGV1WXTZ":34092.83775}},{"date":1772496000,"tokens":{"OGV1WXTZ":34133.65411}},{"date":1772582400,"tokens":{"OGV1WXTZ":34698.97692}},{"date":1772668800,"tokens":{"OGV1WXTZ":35338.64197}},{"date":1772755200,"tokens":{"OGV1WXTZ":36008.19692}},{"date":1772841600,"tokens":{"OGV1WXTZ":34352.48319}},{"date":1772928000,"tokens":{"OGV1WXTZ":33303.11051}},{"date":1773014400,"tokens":{"OGV1WXTZ":33088.17012}},{"date":1773100800,"tokens":{"OGV1WXTZ":33496.31552}},{"date":1773187200,"tokens":{"OGV1WXTZ":33578.2534}},{"date":1773273600,"tokens":{"OGV1WXTZ":33676.13241}},{"date":1773360000,"tokens":{"OGV1WXTZ":34150.6333}},{"date":1773446400,"tokens":{"OGV1WXTZ":34459.07334}},{"date":1773532800,"tokens":{"OGV1WXTZ":34915.05911}},{"date":1773619200,"tokens":{"OGV1WXTZ":35663.26197}},{"date":1773705600,"tokens":{"OGV1WXTZ":36649.16554}},{"date":1773792000,"tokens":{"OGV1WXTZ":36625.74822}},{"date":1773878400,"tokens":{"OGV1WXTZ":36708.60563}},{"date":1773964800,"tokens":{"OGV1WXTZ":36492.57418}},{"date":1774051200,"tokens":{"OGV1WXTZ":37076.61758}},{"date":1774137600,"tokens":{"OGV1WXTZ":35894.83092}},{"date":1774224000,"tokens":{"OGV1WXTZ":34926.78686}},{"date":1774310400,"tokens":{"OGV1WXTZ":36303.45106}},{"date":1774396800,"tokens":{"OGV1WXTZ":36900.27032}},{"date":1774483200,"tokens":{"OGV1WXTZ":35498.68333}},{"date":1774569600,"tokens":{"OGV1WXTZ":34373.84498}},{"date":1774656000,"tokens":{"OGV1WXTZ":32514.57762}},{"date":1774742400,"tokens":{"OGV1WXTZ":31645.92775}},{"date":1774828800,"tokens":{"OGV1WXTZ":31427.93796}},{"date":1774915200,"tokens":{"OGV1WXTZ":31786.73215}},{"date":1775001600,"tokens":{"OGV1WXTZ":32462.38326}},{"date":1775088000,"tokens":{"OGV1WXTZ":31709.65249}},{"date":1775174400,"tokens":{"OGV1WXTZ":31580.23891}},{"date":1775260800,"tokens":{"OGV1WXTZ":31951.33878}},{"date":1775347200,"tokens":{"OGV1WXTZ":31981.72179}},{"date":1775433600,"tokens":{"OGV1WXTZ":32392.33434}},{"date":1775520000,"tokens":{"OGV1WXTZ":31675.14712}},{"date":1775606400,"tokens":{"OGV1WXTZ":33315.16539}},{"date":1775692800,"tokens":{"OGV1WXTZ":32320.95597}},{"date":1775779200,"tokens":{"OGV1WXTZ":32742.90392}},{"date":1775865600,"tokens":{"OGV1WXTZ":33014.793}},{"date":1775952000,"tokens":{"OGV1WXTZ":32584.62261}},{"date":1776038400,"tokens":{"OGV1WXTZ":32010.39949}},{"date":1776124800,"tokens":{"OGV1WXTZ":32461.77503}},{"date":1776211200,"tokens":{"OGV1WXTZ":31976.30156}},{"date":1776297600,"tokens":{"OGV1WXTZ":33681.81528}},{"date":1776384000,"tokens":{"OGV1WXTZ":34322.19859}},{"date":1776470400,"tokens":{"OGV1WXTZ":34862.89465}},{"date":1776556800,"tokens":{"OGV1WXTZ":33756.08369}},{"date":1776643200,"tokens":{"OGV1WXTZ":33205.29004}},{"date":1776729600,"tokens":{"OGV1WXTZ":33789.02211}},{"date":1776816000,"tokens":{"OGV1WXTZ":33803.99907}},{"date":1776902400,"tokens":{"OGV1WXTZ":34101.62041}},{"date":1776988800,"tokens":{"OGV1WXTZ":34810.81125}},{"date":1777075200,"tokens":{"OGV1WXTZ":34343.61342}},{"date":1777161600,"tokens":{"OGV1WXTZ":34025.83519}},{"date":1777248000,"tokens":{"OGV1WXTZ":34418.00031}},{"date":1777334400,"tokens":{"OGV1WXTZ":34749.13827}},{"date":1777420800,"tokens":{"OGV1WXTZ":35792.56178}},{"date":1777507200,"tokens":{"OGV1WXTZ":34420.25316}},{"date":1777593600,"tokens":{"OGV1WXTZ":33895.21458}},{"date":1777680000,"tokens":{"OGV1WXTZ":33743.1212}},{"date":1777766400,"tokens":{"OGV1WXTZ":33588.02146}},{"date":1777852800,"tokens":{"OGV1WXTZ":33458.7302}},{"date":1777939200,"tokens":{"OGV1WXTZ":34000.99756}},{"date":1778025600,"tokens":{"OGV1WXTZ":34836.12198}},{"date":1778112000,"tokens":{"OGV1WXTZ":35064.56337}},{"date":1778198400,"tokens":{"OGV1WXTZ":34735.17462}},{"date":1778284800,"tokens":{"OGV1WXTZ":36669.67611}},{"date":1778371200,"tokens":{"OGV1WXTZ":35725.20789}},{"date":1778457600,"tokens":{"OGV1WXTZ":36326.02601}},{"date":1778544000,"tokens":{"OGV1WXTZ":36202.53527}},{"date":1778630400,"tokens":{"OGV1WXTZ":35582.27915}},{"date":1778716800,"tokens":{"OGV1WXTZ":34503.19046}},{"date":1778803200,"tokens":{"OGV1WXTZ":34981.78131}},{"date":1778889600,"tokens":{"OGV1WXTZ":33827.81377}},{"date":1778976000,"tokens":{"OGV1WXTZ":32310.02342}},{"date":1779062400,"tokens":{"OGV1WXTZ":31240.00482}},{"date":1779148800,"tokens":{"OGV1WXTZ":31509.09526}},{"date":1779235200,"tokens":{"OGV1WXTZ":30792.44485}},{"date":1779321600,"tokens":{"OGV1WXTZ":31924.68008}},{"date":1779408000,"tokens":{"OGV1WXTZ":32090.30653}},{"date":1779494400,"tokens":{"OGV1WXTZ":30874.3698}},{"date":1779580800,"tokens":{"OGV1WXTZ":31682.75089}},{"date":1779667200,"tokens":{"OGV1WXTZ":30965.19825}},{"date":1779753600,"tokens":{"OGV1WXTZ":30593.80547}},{"date":1779840000,"tokens":{"OGV1WXTZ":30433.26939}},{"date":1779926400,"tokens":{"OGV1WXTZ":29284.78312}},{"date":1780012800,"tokens":{"OGV1WXTZ":28648.69383}},{"date":1780099200,"tokens":{"OGV1WXTZ":29966.84691}},{"date":1780185600,"tokens":{"OGV1WXTZ":32028.64326}},{"date":1780272000,"tokens":{"OGV1WXTZ":30227.74719}},{"date":1780358400,"tokens":{"OGV1WXTZ":28627.96311}},{"date":1780444800,"tokens":{"OGV1WXTZ":27323.86466}},{"date":1780531200,"tokens":{"OGV1WXTZ":26350.94242}},{"date":1780617600,"tokens":{"OGV1WXTZ":25439.21762}},{"date":1780704000,"tokens":{"OGV1WXTZ":22669.07474}},{"date":1780790400,"tokens":{"OGV1WXTZ":22891.1097}},{"date":1780876800,"tokens":{"OGV1WXTZ":22549.15312}},{"date":1780963200,"tokens":{"OGV1WXTZ":22232.43536}},{"date":1781049600,"tokens":{"OGV1WXTZ":21569.23855}},{"date":1781136000,"tokens":{"OGV1WXTZ":21209.65714}},{"date":1781222400,"tokens":{"OGV1WXTZ":21615.83811}},{"date":1781308800,"tokens":{"OGV1WXTZ":21775.70643}},{"date":1781395200,"tokens":{"OGV1WXTZ":21946.38657}},{"date":1781481600,"tokens":{"OGV1WXTZ":22253.88401}},{"date":1781568000,"tokens":{"OGV1WXTZ":22216.35489}},{"date":1781654400,"tokens":{"OGV1WXTZ":22571.32342}},{"date":1781740800,"tokens":{"OGV1WXTZ":22422.88006}},{"date":1781827200,"tokens":{"OGV1WXTZ":21308.94779}},{"date":1781913600,"tokens":{"OGV1WXTZ":21749.08553}},{"date":1782000000,"tokens":{"OGV1WXTZ":21841.52127}},{"date":1782086400,"tokens":{"OGV1WXTZ":21661.31222}},{"date":1782172800,"tokens":{"OGV1WXTZ":21046.30622}},{"date":1782259200,"tokens":{"OGV1WXTZ":20376.67724}},{"date":1782345600,"tokens":{"OGV1WXTZ":19737.24153}},{"date":1782432000,"tokens":{"OGV1WXTZ":19512.04612}},{"date":1782518400,"tokens":{"OGV1WXTZ":20274.08664}},{"date":1782604800,"tokens":{"OGV1WXTZ":19657.53247}},{"date":1782691200,"tokens":{"OGV1WXTZ":19779.16841}},{"date":1782777600,"tokens":{"OGV1WXTZ":19197.71311}},{"date":1782864000,"tokens":{"OGV1WXTZ":18486.93334}},{"date":1782950400,"tokens":{"OGV1WXTZ":19368.50263}},{"date":1783036800,"tokens":{"OGV1WXTZ":20138.16927}},{"date":1783123200,"tokens":{"OGV1WXTZ":22201.40639}},{"date":1783209600,"tokens":{"OGV1WXTZ":22021.99374}},{"date":1783296000,"tokens":{"OGV1WXTZ":23304.10206}},{"date":1783382400,"tokens":{"OGV1WXTZ":22968.49587}},{"date":1783468800,"tokens":{"OGV1WXTZ":23528.05603}},{"date":1783555200,"tokens":{"OGV1WXTZ":22010.30229}},{"date":1783641600,"tokens":{"OGV1WXTZ":22048.22258}},{"date":1783728000,"tokens":{"OGV1WXTZ":21658.75868}},{"date":1783814400,"tokens":{"OGV1WXTZ":21491.30648}},{"date":1783900800,"tokens":{"OGV1WXTZ":20833.91278}},{"date":1783987200,"tokens":{"OGV1WXTZ":20436.99845}},{"date":1784073600,"tokens":{"OGV1WXTZ":21340.05788}},{"date":1784160000,"tokens":{"OGV1WXTZ":21227.1329}},{"date":1784246400,"tokens":{"OGV1WXTZ":20154.52164}},{"date":1784332800,"tokens":{"OGV1WXTZ":20488.32045}},{"date":1784419200,"tokens":{"OGV1WXTZ":20882.39669}},{"date":1784505600,"tokens":{"OGV1WXTZ":20571.20789}},{"date":1784592000,"tokens":{"OGV1WXTZ":21164.95453}},{"date":1784678400,"tokens":{"OGV1WXTZ":20899.24583}},{"date":1784764800,"tokens":{"OGV1WXTZ":20857.43612}},{"date":1784851200,"tokens":{"OGV1WXTZ":21686.74709}},{"date":1784937600,"tokens":{"OGV1WXTZ":21050.29948}},{"date":1785024000,"tokens":{"OGV1WXTZ":20670.05994}},{"date":1785110400,"tokens":{"OGV1WXTZ":20434.74882}},{"date":1785196800,"tokens":{"OGV1WXTZ":19103.63391}},{"date":1785283200,"tokens":{"OGV1WXTZ":19012.14749}},{"date":1785369600,"tokens":{"OGV1WXTZ":19150.34942}},{"date":1785456000,"tokens":{"OGV1WXTZ":19050.20182}},{"date":1785542400,"tokens":{"OGV1WXTZ":18604.55126}},{"date":1785628800,"tokens":{"OGV1WXTZ":18576.1209}},{"date":1785715200,"tokens":{"OGV1WXTZ":18544.24241}},{"date":1785801600,"tokens":{"OGV1WXTZ":18656.53299}},{"date":1785888000,"tokens":{"OGV1WXTZ":18076.10576}},{"date":1785974400,"tokens":{"OGV1WXTZ":18076.8553}},{"date":1786060800,"tokens":{"OGV1WXTZ":18342.11473}},{"date":1786147200,"tokens":{"OGV1WXTZ":18480.92931}},{"date":1786233600,"tokens":{"OGV1WXTZ":18951.69561}},{"date":1786320000,"tokens":{"OGV1WXTZ":18532.58542}},{"date":1786406400,"tokens":{"OGV1WXTZ":18230.207}},{"date":1786492800,"tokens":{"OGV1WXTZ":18067.97847}},{"date":1786579200,"tokens":{"OGV1WXTZ":17936.78911}},{"date":1786665600,"tokens":{"OGV1WXTZ":18071.72071}},{"date":1786752000,"tokens":{"OGV1WXTZ":18173.34876}},{"date":1786838400,"tokens":{"OGV1WXTZ":18029.03971}},{"date":1786924800,"tokens":{"OGV1WXTZ":17875.83081}},{"date":1787011200,"tokens":{"OGV1WXTZ":18151.92254}},{"date":1787097600,"tokens":{"OGV1WXTZ":18379.81273}},{"date":1787184000,"tokens":{"OGV1WXTZ":19986.64053}},{"date":1787270400,"tokens":{"OGV1WXTZ":20279.0872}},{"date":1787356800,"tokens":{"OGV1WXTZ":22680.0334}},{"date":1787443200,"tokens":{"OGV1WXTZ":21429.85804}},{"date":1787529600,"tokens":{"OGV1WXTZ":20996.11947}},{"date":1787616000,"tokens":{"OGV1WXTZ":21344.1926}},{"date":1787702400,"tokens":{"OGV1WXTZ":20774.75628}},{"date":1787788800,"tokens":{"OGV1WXTZ":20887.96832}},{"date":1787875200,"tokens":{"OGV1WXTZ":20754.51843}},{"date":1787961600,"tokens":{"OGV1WXTZ":20152.69358}},{"date":1788048000,"tokens":{"OGV1WXTZ":20103.73613}},{"date":1788134400,"tokens":{"OGV1WXTZ":19512.18175}},{"date":1788220800,"tokens":{"OGV1WXTZ":19581.60743}},{"date":1788307200,"tokens":{"OGV1WXTZ":19519.68068}},{"date":1788393600,"tokens":{"OGV1WXTZ":19989.98454}},{"date":1788480000,"tokens":{"OGV1WXTZ":20855.11279}},{"date":1788566400,"tokens":{"OGV1WXTZ":21378.56994}},{"date":1788652800,"tokens":{"OGV1WXTZ":21953.27108}},{"date":1788739200,"tokens":{"OGV1WXTZ":21693.65887}},{"date":1788825600,"tokens":{"OGV1WXTZ":21775.78321}},{"date":1788912000,"tokens":{"OGV1WXTZ":22974.82374}},{"date":1788998400,"tokens":{"OGV1WXTZ":23611.82483}},{"date":1789084800,"tokens":{"OGV1WXTZ":24125.07431}},{"date":1789171200,"tokens":{"OGV1WXTZ":23357.84619}},{"date":1789257600,"tokens":{"OGV1WXTZ":24269.76198}},{"date":1789344000,"tokens":{"OGV1WXTZ":25100.42672}},{"date":1789430400,"tokens":{"OGV1WXTZ":23277.77854}},{"date":1789689600,"tokens":{"OGV1WXTZ":23503.23426}},{"date":1789776000,"tokens":{"OGV1WXTZ":26987.08792}},{"date":1789948800,"tokens":{"OGV1WXTZ":32143.9453}},{"date":1790035200,"tokens":{"OGV1WXTZ":30703.64676}},{"date":1790121600,"tokens":{"OGV1WXTZ":31483.28881}},{"date":1790208000,"tokens":{"OGV1WXTZ":29438.91174}},{"date":1790294400,"tokens":{"OGV1WXTZ":30495.47022}},{"date":1790467200,"tokens":{"OGV1WXTZ":29408.95538}},{"date":1790553600,"tokens":{"OGV1WXTZ":28456.80964}},{"date":1790640000,"tokens":{"OGV1WXTZ":28581.51696}},{"date":1790726400,"tokens":{"OGV1WXTZ":28949.04948}},{"date":1790812800,"tokens":{"OGV1WXTZ":28696.59748}},{"date":1790899200,"tokens":{"OGV1WXTZ":29489.60261}},{"date":1790985600,"tokens":{"OGV1WXTZ":29007.06392}},{"date":1791072000,"tokens":{"OGV1WXTZ":29501.47402}},{"date":1791158400,"tokens":{"OGV1WXTZ":30187.23074}},{"date":1791244800,"tokens":{"OGV1WXTZ":30531.03311}},{"date":1791331200,"tokens":{"OGV1WXTZ":30277.01789}},{"date":1791417600,"tokens":{"OGV1WXTZ":27937.28143}},{"date":1791504000,"tokens":{"OGV1WXTZ":26416.33239}},{"date":1791590400,"tokens":{"OGV1WXTZ":26939.88107}},{"date":1791676800,"tokens":{"OGV1WXTZ":27323.11705}},{"date":1791763200,"tokens":{"OGV1WXTZ":29254.08721}},{"date":1791849600,"tokens":{"OGV1WXTZ":27097.16776}},{"date":1791936000,"tokens":{"OGV1WXTZ":29342.29531}},{"date":1792022400,"tokens":{"OGV1WXTZ":26861.27582}},{"date":1792108800,"tokens":{"OGV1WXTZ":28789.39257}},{"date":1792195200,"tokens":{"OGV1WXTZ":28694.583}},{"date":1792281600,"tokens":{"OGV1WXTZ":27334.18474}},{"date":1792368000,"tokens":{"OGV1WXTZ":27197.13044}},{"date":1792454400,"tokens":{"OGV1WXTZ":27239.4632}},{"date":1792540800,"tokens":{"OGV1WXTZ":28473.11112}},{"date":1792627200,"tokens":{"OGV1WXTZ":28499.12719}},{"date":1792713600,"tokens":{"OGV1WXTZ":27259.56797}},{"date":1792800000,"tokens":{"OGV1WXTZ":27840.76762}},{"date":1792862399,"tokens":{"OGV1WXTZ":26463.06696}}],"tokens":[{"date":1720051200,"tokens":{"OGV1WXTZ":177276.52369}},{"date":1720137600,"tokens":{"OGV1WXTZ":178751.64832}},{"date":1720224000,"tokens":{"OGV1WXTZ":183617.89887}},{"date":1720310400,"tokens":{"OGV1WXTZ":181995.537}},{"date":1720396800,"tokens":{"OGV1WXTZ":186823.54811}},{"date":1720483200,"tokens":{"OGV1WXTZ":188907.19226}},{"date":1720569600,"tokens":{"OGV1WXTZ":188868.21741}},{"date":1720656000,"tokens":{"OGV1WXTZ":188224.37484}},{"date":1720742400,"tokens":{"OGV1WXTZ":180444.3326}},{"date":1720828800,"tokens":{"OGV1WXTZ":181802.80836}},{"date":1720915200,"tokens":{"OGV1WXTZ":187226.87376}},{"date":1721001600,"tokens":{"OGV1WXTZ":194705.65729}},{"date":1721088000,"tokens":{"OGV1WXTZ":201636.92712}},{"date":1721174400,"tokens":{"OGV1WXTZ":201723.30173}},{"date":1721260800,"tokens":{"OGV1WXTZ":199300.5933}},{"date":1721347200,"tokens":{"OGV1WXTZ":197447.33953}},{"date":1721433600,"tokens":{"OGV1WXTZ":199004.72376}},{"date":1721520000,"tokens":{"OGV1WXTZ":199968.21547}},{"date":1721606400,"tokens":{"OGV1WXTZ":197074.13384}},{"date":1721692800,"tokens":{"OGV1WXTZ":193595.23994}},{"date":1721779200,"tokens":{"OGV1WXTZ":185216.68665}},{"date":1721865600,"tokens":{"OGV1WXTZ":197248.75658}},{"date":1721952000,"tokens":{"OGV1WXTZ":203364.70546}},{"date":1722038400,"tokens":{"OGV1WXTZ":198729.98515}},{"date":1722124800,"tokens":{"OGV1WXTZ":200134.6909}},{"date":1722211200,"tokens":{"OGV1WXTZ":203215.99336}},{"date":1722297600,"tokens":{"OGV1WXTZ":205781.94973}},{"date":1722384000,"tokens":{"OGV1WXTZ":217955.41956}},{"date":1722470400,"tokens":{"OGV1WXTZ":218252.31283}},{"date":1722556800,"tokens":{"OGV1WXTZ":214435.17621}},{"date":1722643200,"tokens":{"OGV1WXTZ":217729.06257}},{"date":1722729600,"tokens":{"OGV1WXTZ":212922.59806}},{"date":1722816000,"tokens":{"OGV1WXTZ":209681.91523}},{"date":1722902400,"tokens":{"OGV1WXTZ":206861.34261}},{"date":1722988800,"tokens":{"OGV1WXTZ":204474.37986}},{"date":1723075200,"tokens":{"OGV1WXTZ":206784.45754}},{"date":1723161600,"tokens":{"OGV1WXTZ":201831.13465}},{"date":1723248000,"tokens":{"OGV1WXTZ":199742.4939}},{"date":1723334400,"tokens":{"OGV1WXTZ":193961.72867}},{"date":1723420800,"tokens":{"OGV1WXTZ":195725.4271}},{"date":1723507200,"tokens":{"OGV1WXTZ":195133.31729}},{"date":1723593600,"tokens":{"OGV1WXTZ":191821.00165}},{"date":1723680000,"tokens":{"OGV1WXTZ":191605.26703}},{"date":1723766400,"tokens":{"OGV1WXTZ":189936.08358}},{"date":1723852800,"tokens":{"OGV1WXTZ":188726.37484}},{"date":1723939200,"tokens":{"OGV1WXTZ":184850.56133}},{"date":1724025600,"tokens":{"OGV1WXTZ":183621.81751}},{"date":1724112000,"tokens":{"OGV1WXTZ":182002.33198}},{"date":1724198400,"tokens":{"OGV1WXTZ":180630.23538}},{"date":1724284800,"tokens":{"OGV1WXTZ":182427.90743}},{"date":1724371200,"tokens":{"OGV1WXTZ":183901.31501}},{"date":1724457600,"tokens":{"OGV1WXTZ":183704.63604}},{"date":1724544000,"tokens":{"OGV1WXTZ":183179.14595}},{"date":1724630400,"tokens":{"OGV1WXTZ":183174.72525}},{"date":1724716800,"tokens":{"OGV1WXTZ":182947.04529}},{"date":1724803200,"tokens":{"OGV1WXTZ":182914.61479}},{"date":1724889600,"tokens":{"OGV1WXTZ":182370.71439}},{"date":1724976000,"tokens":{"OGV1WXTZ":180675.03149}},{"date":1725062400,"tokens":{"OGV1WXTZ":176735.59366}},{"date":1725148800,"tokens":{"OGV1WXTZ":177338.21247}},{"date":1725235200,"tokens":{"OGV1WXTZ":176164.54891}},{"date":1725321600,"tokens":{"OGV1WXTZ":174622.53732}},{"date":1725408000,"tokens":{"OGV1WXTZ":174522.70706}},{"date":1725494400,"tokens":{"OGV1WXTZ":175001.01682}},{"date":1725580800,"tokens":{"OGV1WXTZ":174387.51515}},{"date":1725667200,"tokens":{"OGV1WXTZ":178081.80619}},{"date":1725753600,"tokens":{"OGV1WXTZ":179041.73138}},{"date":1725840000,"tokens":{"OGV1WXTZ":178156.12646}},{"date":1725926400,"tokens":{"OGV1WXTZ":176806.88584}},{"date":1726012800,"tokens":{"OGV1WXTZ":175877.52803}},{"date":1726099200,"tokens":{"OGV1WXTZ":175277.13819}},{"date":1726185600,"tokens":{"OGV1WXTZ":177788.03172}},{"date":1726272000,"tokens":{"OGV1WXTZ":177809.94018}},{"date":1726358400,"tokens":{"OGV1WXTZ":177333.82513}},{"date":1726444800,"tokens":{"OGV1WXTZ":177832.51956}},{"date":1726531200,"tokens":{"OGV1WXTZ":177145.88102}},{"date":1726617600,"tokens":{"OGV1WXTZ":177417.27323}},{"date":1726704000,"tokens":{"OGV1WXTZ":177403.71229}},{"date":1726790400,"tokens":{"OGV1WXTZ":174751.82977}},{"date":1726876800,"tokens":{"OGV1WXTZ":172120.85527}},{"date":1726963200,"tokens":{"OGV1WXTZ":172211.33818}},{"date":1727049600,"tokens":{"OGV1WXTZ":172212.41153}},{"date":1727136000,"tokens":{"OGV1WXTZ":171992.51804}},{"date":1727222400,"tokens":{"OGV1WXTZ":172357.75925}},{"date":1727308800,"tokens":{"OGV1WXTZ":172029.88794}},{"date":1727395200,"tokens":{"OGV1WXTZ":175898.83838}},{"date":1727481600,"tokens":{"OGV1WXTZ":176056.10904}},{"date":1727568000,"tokens":{"OGV1WXTZ":176060.10737}},{"date":1727654400,"tokens":{"OGV1WXTZ":175500.3936}},{"date":1727740800,"tokens":{"OGV1WXTZ":172509.80185}},{"date":1727827200,"tokens":{"OGV1WXTZ":164071.41736}},{"date":1727913600,"tokens":{"OGV1WXTZ":160754.33624}},{"date":1728000000,"tokens":{"OGV1WXTZ":159836.8466}},{"date":1728086400,"tokens":{"OGV1WXTZ":157177.50901}},{"date":1728172800,"tokens":{"OGV1WXTZ":156917.58848}},{"date":1728259200,"tokens":{"OGV1WXTZ":145549.63915}},{"date":1728345600,"tokens":{"OGV1WXTZ":145032.3711}},{"date":1728432000,"tokens":{"OGV1WXTZ":145243.80922}},{"date":1728518400,"tokens":{"OGV1WXTZ":145361.51097}},{"date":1728604800,"tokens":{"OGV1WXTZ":143390.75592}},{"date":1728691200,"tokens":{"OGV1WXTZ":143028.81464}},{"date":1728777600,"tokens":{"OGV1WXTZ":143052.81464}},{"date":1728864000,"tokens":{"OGV1WXTZ":140008.74287}},{"date":1728950400,"tokens":{"OGV1WXTZ":136232.38399}},{"date":1729036800,"tokens":{"OGV1WXTZ":109222.29228}},{"date":1729123200,"tokens":{"OGV1WXTZ":108686.3199}},{"date":1729209600,"tokens":{"OGV1WXTZ":108686.66107}},{"date":1729296000,"tokens":{"OGV1WXTZ":108623.06091}},{"date":1729382400,"tokens":{"OGV1WXTZ":108623.06091}},{"date":1729468800,"tokens":{"OGV1WXTZ":107725.08847}},{"date":1729555200,"tokens":{"OGV1WXTZ":107617.2963}},{"date":1729641600,"tokens":{"OGV1WXTZ":108582.94094}},{"date":1729728000,"tokens":{"OGV1WXTZ":108556.50178}},{"date":1729814400,"tokens":{"OGV1WXTZ":108549.73277}},{"date":1729900800,"tokens":{"OGV1WXTZ":108523.29283}},{"date":1729987200,"tokens":{"OGV1WXTZ":108522.45124}},{"date":1730073600,"tokens":{"OGV1WXTZ":108522.45124}},{"date":1730160000,"tokens":{"OGV1WXTZ":108508.68052}},{"date":1730246400,"tokens":{"OGV1WXTZ":108520.68052}},{"date":1730332800,"tokens":{"OGV1WXTZ":108109.28238}},{"date":1730419200,"tokens":{"OGV1WXTZ":107868.25276}},{"date":1730505600,"tokens":{"OGV1WXTZ":107868.25276}},{"date":1730592000,"tokens":{"OGV1WXTZ":107853.90064}},{"date":1730678400,"tokens":{"OGV1WXTZ":107787.96098}},{"date":1730764800,"tokens":{"OGV1WXTZ":107813.08668}},{"date":1730851200,"tokens":{"OGV1WXTZ":107803.65037}},{"date":1730937600,"tokens":{"OGV1WXTZ":107788.2569}},{"date":1731024000,"tokens":{"OGV1WXTZ":107767.92158}},{"date":1731110400,"tokens":{"OGV1WXTZ":107280.41205}},{"date":1731196800,"tokens":{"OGV1WXTZ":107341.17102}},{"date":1731283200,"tokens":{"OGV1WXTZ":107350.93243}},{"date":1731369600,"tokens":{"OGV1WXTZ":106467.30098}},{"date":1731456000,"tokens":{"OGV1WXTZ":106507.30098}},{"date":1731542400,"tokens":{"OGV1WXTZ":106533.00873}},{"date":1731628800,"tokens":{"OGV1WXTZ":107989.43266}},{"date":1731715200,"tokens":{"OGV1WXTZ":108751.9285}},{"date":1731801600,"tokens":{"OGV1WXTZ":109244.43091}},{"date":1731888000,"tokens":{"OGV1WXTZ":109249.09415}},{"date":1731974400,"tokens":{"OGV1WXTZ":109329.60858}},{"date":1732060800,"tokens":{"OGV1WXTZ":104772.07013}},{"date":1732147200,"tokens":{"OGV1WXTZ":104176.31732}},{"date":1732233600,"tokens":{"OGV1WXTZ":103766.32454}},{"date":1732320000,"tokens":{"OGV1WXTZ":103766.48755}},{"date":1732406400,"tokens":{"OGV1WXTZ":103766.49148}},{"date":1732492800,"tokens":{"OGV1WXTZ":103725.70735}},{"date":1732579200,"tokens":{"OGV1WXTZ":103931.35116}},{"date":1732665600,"tokens":{"OGV1WXTZ":104046.94061}},{"date":1732752000,"tokens":{"OGV1WXTZ":104029.31138}},{"date":1732838400,"tokens":{"OGV1WXTZ":103798.0937}},{"date":1732924800,"tokens":{"OGV1WXTZ":103798.0937}},{"date":1733011200,"tokens":{"OGV1WXTZ":102621.21812}},{"date":1733097600,"tokens":{"OGV1WXTZ":102309.75007}},{"date":1733184000,"tokens":{"OGV1WXTZ":102136.76099}},{"date":1733270400,"tokens":{"OGV1WXTZ":102387.07253}},{"date":1733356800,"tokens":{"OGV1WXTZ":102442.6809}},{"date":1733443200,"tokens":{"OGV1WXTZ":102406.83184}},{"date":1733529600,"tokens":{"OGV1WXTZ":102412.83184}},{"date":1733616000,"tokens":{"OGV1WXTZ":101373.07759}},{"date":1733702400,"tokens":{"OGV1WXTZ":101389.75191}},{"date":1733788800,"tokens":{"OGV1WXTZ":101512.54233}},{"date":1733875200,"tokens":{"OGV1WXTZ":102391.13009}},{"date":1733961600,"tokens":{"OGV1WXTZ":101920.59811}},{"date":1734048000,"tokens":{"OGV1WXTZ":101813.94648}},{"date":1734134400,"tokens":{"OGV1WXTZ":101843.76589}},{"date":1734220800,"tokens":{"OGV1WXTZ":101900.04884}},{"date":1734307200,"tokens":{"OGV1WXTZ":101910.04884}},{"date":1734393600,"tokens":{"OGV1WXTZ":102018.60419}},{"date":1734480000,"tokens":{"OGV1WXTZ":102066.94446}},{"date":1734566400,"tokens":{"OGV1WXTZ":102047.50219}},{"date":1734652800,"tokens":{"OGV1WXTZ":98875.91491}},{"date":1734739200,"tokens":{"OGV1WXTZ":99803.8458}},{"date":1734825600,"tokens":{"OGV1WXTZ":100628.09949}},{"date":1734912000,"tokens":{"OGV1WXTZ":101802.1435}},{"date":1734998400,"tokens":{"OGV1WXTZ":102831.27381}},{"date":1735084800,"tokens":{"OGV1WXTZ":103562.94918}},{"date":1735171200,"tokens":{"OGV1WXTZ":103750.19165}},{"date":1735257600,"tokens":{"OGV1WXTZ":103906.76542}},{"date":1735344000,"tokens":{"OGV1WXTZ":104254.62021}},{"date":1735430400,"tokens":{"OGV1WXTZ":104562.64677}},{"date":1735516800,"tokens":{"OGV1WXTZ":105322.45763}},{"date":1735603200,"tokens":{"OGV1WXTZ":105958.36069}},{"date":1735689600,"tokens":{"OGV1WXTZ":106603.5108}},{"date":1735776000,"tokens":{"OGV1WXTZ":106923.85429}},{"date":1735862400,"tokens":{"OGV1WXTZ":110163.85928}},{"date":1735948800,"tokens":{"OGV1WXTZ":113491.02317}},{"date":1736035200,"tokens":{"OGV1WXTZ":113777.25381}},{"date":1736121600,"tokens":{"OGV1WXTZ":112114.70065}},{"date":1736208000,"tokens":{"OGV1WXTZ":114197.87299}},{"date":1736294400,"tokens":{"OGV1WXTZ":113475.48404}},{"date":1736380800,"tokens":{"OGV1WXTZ":113580.85224}},{"date":1736467200,"tokens":{"OGV1WXTZ":113511.76882}},{"date":1736553600,"tokens":{"OGV1WXTZ":113117.89511}},{"date":1736640000,"tokens":{"OGV1WXTZ":113172.96595}},{"date":1736726400,"tokens":{"OGV1WXTZ":112721.89147}},{"date":1736812800,"tokens":{"OGV1WXTZ":112024.04459}},{"date":1736899200,"tokens":{"OGV1WXTZ":109560.38808}},{"date":1736985600,"tokens":{"OGV1WXTZ":109109.58685}},{"date":1737072000,"tokens":{"OGV1WXTZ":108027.72191}},{"date":1737158400,"tokens":{"OGV1WXTZ":109313.84417}},{"date":1737244800,"tokens":{"OGV1WXTZ":109530.82096}},{"date":1737331200,"tokens":{"OGV1WXTZ":109202.0215}},{"date":1737417600,"tokens":{"OGV1WXTZ":109104.86319}},{"date":1737504000,"tokens":{"OGV1WXTZ":109111.70762}},{"date":1737590400,"tokens":{"OGV1WXTZ":109115.88806}},{"date":1737676800,"tokens":{"OGV1WXTZ":107957.71561}},{"date":1737763200,"tokens":{"OGV1WXTZ":107680.04941}},{"date":1737849600,"tokens":{"OGV1WXTZ":107545.91198}},{"date":1737936000,"tokens":{"OGV1WXTZ":107815.57942}},{"date":1738022400,"tokens":{"OGV1WXTZ":105800.63538}},{"date":1738108800,"tokens":{"OGV1WXTZ":105806.63538}},{"date":1738195200,"tokens":{"OGV1WXTZ":105806.63538}},{"date":1738281600,"tokens":{"OGV1WXTZ":105812.63538}},{"date":1738368000,"tokens":{"OGV1WXTZ":105548.19062}},{"date":1738454400,"tokens":{"OGV1WXTZ":105517.08971}},{"date":1738540800,"tokens":{"OGV1WXTZ":105521.08971}},{"date":1738627200,"tokens":{"OGV1WXTZ":105717.19742}},{"date":1738713600,"tokens":{"OGV1WXTZ":105775.34661}},{"date":1738800000,"tokens":{"OGV1WXTZ":105755.94372}},{"date":1738886400,"tokens":{"OGV1WXTZ":105965.0299}},{"date":1738972800,"tokens":{"OGV1WXTZ":105969.10871}},{"date":1739059200,"tokens":{"OGV1WXTZ":105981.05433}},{"date":1739145600,"tokens":{"OGV1WXTZ":106030.48804}},{"date":1739232000,"tokens":{"OGV1WXTZ":106030.48804}},{"date":1739318400,"tokens":{"OGV1WXTZ":106002.74139}},{"date":1739404800,"tokens":{"OGV1WXTZ":106018.57084}},{"date":1739491200,"tokens":{"OGV1WXTZ":106016.429}},{"date":1739577600,"tokens":{"OGV1WXTZ":106056.92793}},{"date":1739664000,"tokens":{"OGV1WXTZ":106052.85626}},{"date":1739750400,"tokens":{"OGV1WXTZ":106052.95477}},{"date":1739836800,"tokens":{"OGV1WXTZ":105877.55367}},{"date":1739923200,"tokens":{"OGV1WXTZ":105493.31931}},{"date":1740009600,"tokens":{"OGV1WXTZ":102663.80143}},{"date":1740096000,"tokens":{"OGV1WXTZ":102625.80206}},{"date":1740182400,"tokens":{"OGV1WXTZ":102563.30442}},{"date":1740268800,"tokens":{"OGV1WXTZ":102563.90442}},{"date":1740355200,"tokens":{"OGV1WXTZ":102566.06204}},{"date":1740441600,"tokens":{"OGV1WXTZ":102520.17424}},{"date":1740528000,"tokens":{"OGV1WXTZ":102500.84107}},{"date":1740614400,"tokens":{"OGV1WXTZ":102500.84107}},{"date":1740700800,"tokens":{"OGV1WXTZ":102497.94044}},{"date":1740787200,"tokens":{"OGV1WXTZ":102449.78729}},{"date":1740873600,"tokens":{"OGV1WXTZ":102453.58729}},{"date":1740960000,"tokens":{"OGV1WXTZ":102369.45446}},{"date":1741046400,"tokens":{"OGV1WXTZ":102369.45446}},{"date":1741132800,"tokens":{"OGV1WXTZ":102371.45446}},{"date":1741219200,"tokens":{"OGV1WXTZ":102371.45446}},{"date":1741305600,"tokens":{"OGV1WXTZ":102318.45977}},{"date":1741392000,"tokens":{"OGV1WXTZ":102322.74252}},{"date":1741478400,"tokens":{"OGV1WXTZ":102324.59469}},{"date":1741564800,"tokens":{"OGV1WXTZ":102189.05012}},{"date":1741651200,"tokens":{"OGV1WXTZ":101765.89558}},{"date":1741737600,"tokens":{"OGV1WXTZ":100477.53421}},{"date":1741824000,"tokens":{"OGV1WXTZ":100477.61697}},{"date":1741910400,"tokens":{"OGV1WXTZ":100479.61697}},{"date":1741996800,"tokens":{"OGV1WXTZ":100479.63697}},{"date":1742083200,"tokens":{"OGV1WXTZ":100444.05335}},{"date":1742169600,"tokens":{"OGV1WXTZ":100444.05335}},{"date":1742256000,"tokens":{"OGV1WXTZ":100444.15295}},{"date":1742342400,"tokens":{"OGV1WXTZ":100444.15295}},{"date":1742428800,"tokens":{"OGV1WXTZ":100381.9382}},{"date":1742515200,"tokens":{"OGV1WXTZ":100384.13561}},{"date":1742601600,"tokens":{"OGV1WXTZ":100389.97912}},{"date":1742688000,"tokens":{"OGV1WXTZ":100390.28945}},{"date":1742774400,"tokens":{"OGV1WXTZ":100390.24339}},{"date":1742860800,"tokens":{"OGV1WXTZ":100394.26339}},{"date":1742947200,"tokens":{"OGV1WXTZ":100396.42691}},{"date":1743033600,"tokens":{"OGV1WXTZ":99970.82617}},{"date":1743120000,"tokens":{"OGV1WXTZ":99449.66286}},{"date":1743206400,"tokens":{"OGV1WXTZ":99410.48996}},{"date":1743292800,"tokens":{"OGV1WXTZ":99443.60846}},{"date":1743379200,"tokens":{"OGV1WXTZ":98457.6703}},{"date":1743465600,"tokens":{"OGV1WXTZ":98465.22386}},{"date":1743552000,"tokens":{"OGV1WXTZ":96831.16512}},{"date":1743638400,"tokens":{"OGV1WXTZ":96807.6029}},{"date":1743724800,"tokens":{"OGV1WXTZ":96783.90287}},{"date":1743811200,"tokens":{"OGV1WXTZ":96783.90287}},{"date":1743897600,"tokens":{"OGV1WXTZ":96783.90287}},{"date":1743984000,"tokens":{"OGV1WXTZ":96783.90287}},{"date":1744070400,"tokens":{"OGV1WXTZ":96783.90287}},{"date":1744156800,"tokens":{"OGV1WXTZ":96722.26485}},{"date":1744243200,"tokens":{"OGV1WXTZ":96722.26485}},{"date":1744329600,"tokens":{"OGV1WXTZ":96722.26485}},{"date":1744416000,"tokens":{"OGV1WXTZ":96709.04715}},{"date":1744502400,"tokens":{"OGV1WXTZ":96709.04715}},{"date":1744588800,"tokens":{"OGV1WXTZ":96709.04715}},{"date":1744675200,"tokens":{"OGV1WXTZ":96709.04715}},{"date":1744761600,"tokens":{"OGV1WXTZ":96709.04715}},{"date":1744848000,"tokens":{"OGV1WXTZ":96709.04715}},{"date":1744934400,"tokens":{"OGV1WXTZ":96709.10823}},{"date":1745020800,"tokens":{"OGV1WXTZ":96723.10823}},{"date":1745107200,"tokens":{"OGV1WXTZ":96742.85875}},{"date":1745193600,"tokens":{"OGV1WXTZ":96751.05851}},{"date":1745280000,"tokens":{"OGV1WXTZ":96751.05851}},{"date":1745366400,"tokens":{"OGV1WXTZ":96664.46339}},{"date":1745452800,"tokens":{"OGV1WXTZ":96666.44554}},{"date":1745539200,"tokens":{"OGV1WXTZ":96666.44554}},{"date":1745625600,"tokens":{"OGV1WXTZ":96716.01754}},{"date":1745712000,"tokens":{"OGV1WXTZ":96716.08846}},{"date":1745798400,"tokens":{"OGV1WXTZ":96703.77497}},{"date":1745884800,"tokens":{"OGV1WXTZ":96703.77497}},{"date":1745971200,"tokens":{"OGV1WXTZ":96703.85055}},{"date":1746057600,"tokens":{"OGV1WXTZ":96691.20615}},{"date":1746144000,"tokens":{"OGV1WXTZ":96665.67626}},{"date":1746230400,"tokens":{"OGV1WXTZ":96932.71182}},{"date":1746316800,"tokens":{"OGV1WXTZ":96644.35202}},{"date":1746403200,"tokens":{"OGV1WXTZ":96945.47158}},{"date":1746489600,"tokens":{"OGV1WXTZ":96639.46938}},{"date":1746576000,"tokens":{"OGV1WXTZ":96635.54819}},{"date":1746662400,"tokens":{"OGV1WXTZ":96635.54819}},{"date":1746748800,"tokens":{"OGV1WXTZ":96644.70922}},{"date":1746835200,"tokens":{"OGV1WXTZ":96644.99289}},{"date":1746921600,"tokens":{"OGV1WXTZ":96644.99289}},{"date":1747008000,"tokens":{"OGV1WXTZ":96651.2772}},{"date":1747094400,"tokens":{"OGV1WXTZ":96654.28274}},{"date":1747180800,"tokens":{"OGV1WXTZ":96654.84274}},{"date":1747267200,"tokens":{"OGV1WXTZ":96663.35911}},{"date":1747353600,"tokens":{"OGV1WXTZ":96664.59738}},{"date":1747440000,"tokens":{"OGV1WXTZ":96664.59738}},{"date":1747526400,"tokens":{"OGV1WXTZ":96637.37551}},{"date":1747612800,"tokens":{"OGV1WXTZ":96637.37551}},{"date":1747699200,"tokens":{"OGV1WXTZ":96622.15126}},{"date":1747785600,"tokens":{"OGV1WXTZ":96622.15126}},{"date":1747872000,"tokens":{"OGV1WXTZ":96614.50689}},{"date":1747958400,"tokens":{"OGV1WXTZ":96614.50689}},{"date":1748044800,"tokens":{"OGV1WXTZ":96602.68012}},{"date":1748131200,"tokens":{"OGV1WXTZ":96851.81545}},{"date":1748217600,"tokens":{"OGV1WXTZ":96851.81545}},{"date":1748304000,"tokens":{"OGV1WXTZ":96851.81745}},{"date":1748390400,"tokens":{"OGV1WXTZ":96595.9728}},{"date":1748476800,"tokens":{"OGV1WXTZ":96595.9728}},{"date":1748563200,"tokens":{"OGV1WXTZ":96609.78856}},{"date":1748649600,"tokens":{"OGV1WXTZ":96609.78856}},{"date":1748736000,"tokens":{"OGV1WXTZ":96610.84242}},{"date":1748822400,"tokens":{"OGV1WXTZ":96609.80933}},{"date":1748908800,"tokens":{"OGV1WXTZ":96609.82637}},{"date":1748995200,"tokens":{"OGV1WXTZ":96609.84115}},{"date":1749081600,"tokens":{"OGV1WXTZ":96188.54136}},{"date":1749168000,"tokens":{"OGV1WXTZ":96184.62417}},{"date":1749254400,"tokens":{"OGV1WXTZ":96184.62417}},{"date":1749340800,"tokens":{"OGV1WXTZ":96184.62417}},{"date":1749427200,"tokens":{"OGV1WXTZ":96184.62417}},{"date":1749513600,"tokens":{"OGV1WXTZ":96184.62417}},{"date":1749600000,"tokens":{"OGV1WXTZ":96191.86182}},{"date":1749686400,"tokens":{"OGV1WXTZ":96847.47991}},{"date":1749772800,"tokens":{"OGV1WXTZ":96861.41372}},{"date":1749859200,"tokens":{"OGV1WXTZ":96887.5785}},{"date":1749945600,"tokens":{"OGV1WXTZ":96887.55769}},{"date":1750032000,"tokens":{"OGV1WXTZ":97360.31394}},{"date":1750118400,"tokens":{"OGV1WXTZ":97409.9213}},{"date":1750204800,"tokens":{"OGV1WXTZ":97409.9213}},{"date":1750291200,"tokens":{"OGV1WXTZ":97409.9213}},{"date":1750377600,"tokens":{"OGV1WXTZ":97047.39188}},{"date":1750464000,"tokens":{"OGV1WXTZ":97047.39188}},{"date":1750550400,"tokens":{"OGV1WXTZ":97047.39188}},{"date":1750636800,"tokens":{"OGV1WXTZ":97047.39188}},{"date":1750723200,"tokens":{"OGV1WXTZ":95755.33723}},{"date":1750809600,"tokens":{"OGV1WXTZ":95645.8469}},{"date":1750896000,"tokens":{"OGV1WXTZ":95645.8469}},{"date":1750982400,"tokens":{"OGV1WXTZ":95642.89327}},{"date":1751068800,"tokens":{"OGV1WXTZ":95642.99235}},{"date":1751155200,"tokens":{"OGV1WXTZ":95642.99235}},{"date":1751241600,"tokens":{"OGV1WXTZ":95642.99235}},{"date":1751328000,"tokens":{"OGV1WXTZ":95642.99235}},{"date":1751414400,"tokens":{"OGV1WXTZ":95642.99235}},{"date":1751500800,"tokens":{"OGV1WXTZ":95356.9256}},{"date":1751587200,"tokens":{"OGV1WXTZ":94952.85942}},{"date":1751673600,"tokens":{"OGV1WXTZ":94952.85942}},{"date":1751760000,"tokens":{"OGV1WXTZ":94972.85942}},{"date":1751846400,"tokens":{"OGV1WXTZ":94974.85942}},{"date":1751932800,"tokens":{"OGV1WXTZ":94974.85942}},{"date":1752019200,"tokens":{"OGV1WXTZ":94974.85942}},{"date":1752105600,"tokens":{"OGV1WXTZ":94974.85942}},{"date":1752192000,"tokens":{"OGV1WXTZ":94974.85942}},{"date":1752278400,"tokens":{"OGV1WXTZ":94974.85942}},{"date":1752364800,"tokens":{"OGV1WXTZ":94974.85942}},{"date":1752451200,"tokens":{"OGV1WXTZ":94974.85942}},{"date":1752537600,"tokens":{"OGV1WXTZ":94943.204}},{"date":1752624000,"tokens":{"OGV1WXTZ":94943.204}},{"date":1752710400,"tokens":{"OGV1WXTZ":94942.97595}},{"date":1752796800,"tokens":{"OGV1WXTZ":94942.97595}},{"date":1752883200,"tokens":{"OGV1WXTZ":94945.31595}},{"date":1752969600,"tokens":{"OGV1WXTZ":94869.56529}},{"date":1753056000,"tokens":{"OGV1WXTZ":94877.95136}},{"date":1753142400,"tokens":{"OGV1WXTZ":94877.95136}},{"date":1753228800,"tokens":{"OGV1WXTZ":94629.63451}},{"date":1753315200,"tokens":{"OGV1WXTZ":94584.07543}},{"date":1753401600,"tokens":{"OGV1WXTZ":94584.07543}},{"date":1753488000,"tokens":{"OGV1WXTZ":94584.07543}},{"date":1753574400,"tokens":{"OGV1WXTZ":94584.07543}},{"date":1753660800,"tokens":{"OGV1WXTZ":94584.07543}},{"date":1753747200,"tokens":{"OGV1WXTZ":95430.63784}},{"date":1753833600,"tokens":{"OGV1WXTZ":98127.82602}},{"date":1753920000,"tokens":{"OGV1WXTZ":97202.05597}},{"date":1754006400,"tokens":{"OGV1WXTZ":97157.20884}},{"date":1754092800,"tokens":{"OGV1WXTZ":97230.10733}},{"date":1754179200,"tokens":{"OGV1WXTZ":97190.3371}},{"date":1754265600,"tokens":{"OGV1WXTZ":97198.3371}},{"date":1754352000,"tokens":{"OGV1WXTZ":97198.3371}},{"date":1754438400,"tokens":{"OGV1WXTZ":97040.21528}},{"date":1754524800,"tokens":{"OGV1WXTZ":97040.21528}},{"date":1754611200,"tokens":{"OGV1WXTZ":96783.54825}},{"date":1754697600,"tokens":{"OGV1WXTZ":96783.54825}},{"date":1754784000,"tokens":{"OGV1WXTZ":96783.54825}},{"date":1754870400,"tokens":{"OGV1WXTZ":96783.54825}},{"date":1754956800,"tokens":{"OGV1WXTZ":95786.74272}},{"date":1755043200,"tokens":{"OGV1WXTZ":95786.74272}},{"date":1755129600,"tokens":{"OGV1WXTZ":95786.74272}},{"date":1755216000,"tokens":{"OGV1WXTZ":95783.63546}},{"date":1755302400,"tokens":{"OGV1WXTZ":95783.63546}},{"date":1755388800,"tokens":{"OGV1WXTZ":95783.63546}},{"date":1755475200,"tokens":{"OGV1WXTZ":95252.30779}},{"date":1755561600,"tokens":{"OGV1WXTZ":95252.30779}},{"date":1755648000,"tokens":{"OGV1WXTZ":95258.30779}},{"date":1755734400,"tokens":{"OGV1WXTZ":95258.30779}},{"date":1755820800,"tokens":{"OGV1WXTZ":95258.30779}},{"date":1755907200,"tokens":{"OGV1WXTZ":95258.30779}},{"date":1755993600,"tokens":{"OGV1WXTZ":95249.61215}},{"date":1756080000,"tokens":{"OGV1WXTZ":95249.61215}},{"date":1756166400,"tokens":{"OGV1WXTZ":95221.18989}},{"date":1756252800,"tokens":{"OGV1WXTZ":95221.18989}},{"date":1756339200,"tokens":{"OGV1WXTZ":95221.18989}},{"date":1756425600,"tokens":{"OGV1WXTZ":95221.18989}},{"date":1756512000,"tokens":{"OGV1WXTZ":95221.18989}},{"date":1756598400,"tokens":{"OGV1WXTZ":95221.18989}},{"date":1756684800,"tokens":{"OGV1WXTZ":95221.18989}},{"date":1756771200,"tokens":{"OGV1WXTZ":95224.35131}},{"date":1756857600,"tokens":{"OGV1WXTZ":95224.35131}},{"date":1756944000,"tokens":{"OGV1WXTZ":95224.35131}},{"date":1757030400,"tokens":{"OGV1WXTZ":95228.35131}},{"date":1757116800,"tokens":{"OGV1WXTZ":95228.35131}},{"date":1757203200,"tokens":{"OGV1WXTZ":95228.35131}},{"date":1757289600,"tokens":{"OGV1WXTZ":95228.35131}},{"date":1757376000,"tokens":{"OGV1WXTZ":95228.35131}},{"date":1757462400,"tokens":{"OGV1WXTZ":95228.35131}},{"date":1757548800,"tokens":{"OGV1WXTZ":95228.35131}},{"date":1757635200,"tokens":{"OGV1WXTZ":95228.35131}},{"date":1757721600,"tokens":{"OGV1WXTZ":95228.59488}},{"date":1757808000,"tokens":{"OGV1WXTZ":95228.59488}},{"date":1757894400,"tokens":{"OGV1WXTZ":95228.59488}},{"date":1757980800,"tokens":{"OGV1WXTZ":95228.59488}},{"date":1758067200,"tokens":{"OGV1WXTZ":95228.59488}},{"date":1758153600,"tokens":{"OGV1WXTZ":95228.59488}},{"date":1758240000,"tokens":{"OGV1WXTZ":95228.59488}},{"date":1758326400,"tokens":{"OGV1WXTZ":95228.59488}},{"date":1758412800,"tokens":{"OGV1WXTZ":95228.59488}},{"date":1758499200,"tokens":{"OGV1WXTZ":95228.59488}},{"date":1758585600,"tokens":{"OGV1WXTZ":95228.59488}},{"date":1758672000,"tokens":{"OGV1WXTZ":95228.59488}},{"date":1758758400,"tokens":{"OGV1WXTZ":95228.59488}},{"date":1758844800,"tokens":{"OGV1WXTZ":95228.74488}},{"date":1758931200,"tokens":{"OGV1WXTZ":95228.74488}},{"date":1759017600,"tokens":{"OGV1WXTZ":95225.8855}},{"date":1759104000,"tokens":{"OGV1WXTZ":95223.92486}},{"date":1759190400,"tokens":{"OGV1WXTZ":95223.92486}},{"date":1759276800,"tokens":{"OGV1WXTZ":95223.92486}},{"date":1759363200,"tokens":{"OGV1WXTZ":95223.92486}},{"date":1759449600,"tokens":{"OGV1WXTZ":95223.92486}},{"date":1759536000,"tokens":{"OGV1WXTZ":95223.92486}},{"date":1759622400,"tokens":{"OGV1WXTZ":95185.30039}},{"date":1759708800,"tokens":{"OGV1WXTZ":95185.30039}},{"date":1759795200,"tokens":{"OGV1WXTZ":95185.30039}},{"date":1759881600,"tokens":{"OGV1WXTZ":95185.30039}},{"date":1759968000,"tokens":{"OGV1WXTZ":94928.28966}},{"date":1760054400,"tokens":{"OGV1WXTZ":94928.28966}},{"date":1760140800,"tokens":{"OGV1WXTZ":94928.28966}},{"date":1760227200,"tokens":{"OGV1WXTZ":94928.28966}},{"date":1760313600,"tokens":{"OGV1WXTZ":94958.02236}},{"date":1760400000,"tokens":{"OGV1WXTZ":94958.02236}},{"date":1760486400,"tokens":{"OGV1WXTZ":94930.34867}},{"date":1760572800,"tokens":{"OGV1WXTZ":94930.34867}},{"date":1760659200,"tokens":{"OGV1WXTZ":94930.34867}},{"date":1760745600,"tokens":{"OGV1WXTZ":94930.34867}},{"date":1760832000,"tokens":{"OGV1WXTZ":94930.34867}},{"date":1760918400,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1761004800,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1761091200,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1761177600,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1761264000,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1761350400,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1761436800,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1761523200,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1761609600,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1761696000,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1761782400,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1761868800,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1761955200,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1762041600,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1762128000,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1762214400,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1762300800,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1762387200,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1762473600,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1762560000,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1762646400,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1762732800,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1762819200,"tokens":{"OGV1WXTZ":94863.18054}},{"date":1762905600,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1762992000,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1763078400,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1763164800,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1763251200,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1763337600,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1763424000,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1763510400,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1763596800,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1763683200,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1763769600,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1763856000,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1763942400,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1764028800,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1764115200,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1764201600,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1764288000,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1764374400,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1764460800,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1764547200,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1764633600,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1764720000,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1764806400,"tokens":{"OGV1WXTZ":94878.76061}},{"date":1764892800,"tokens":{"OGV1WXTZ":94840.46182}},{"date":1764979200,"tokens":{"OGV1WXTZ":94433.36447}},{"date":1765065600,"tokens":{"OGV1WXTZ":94433.36447}},{"date":1765152000,"tokens":{"OGV1WXTZ":94425.32194}},{"date":1765238400,"tokens":{"OGV1WXTZ":94425.32194}},{"date":1765324800,"tokens":{"OGV1WXTZ":94425.32194}},{"date":1765411200,"tokens":{"OGV1WXTZ":94425.32194}},{"date":1765497600,"tokens":{"OGV1WXTZ":94425.32194}},{"date":1765584000,"tokens":{"OGV1WXTZ":94425.32194}},{"date":1765670400,"tokens":{"OGV1WXTZ":94425.32194}},{"date":1765756800,"tokens":{"OGV1WXTZ":94425.32194}},{"date":1765843200,"tokens":{"OGV1WXTZ":94425.32194}},{"date":1765929600,"tokens":{"OGV1WXTZ":94425.32194}},{"date":1766016000,"tokens":{"OGV1WXTZ":94425.32194}},{"date":1766102400,"tokens":{"OGV1WXTZ":94425.32194}},{"date":1766188800,"tokens":{"OGV1WXTZ":94425.52194}},{"date":1766275200,"tokens":{"OGV1WXTZ":94425.52194}},{"date":1766361600,"tokens":{"OGV1WXTZ":94425.52194}},{"date":1766448000,"tokens":{"OGV1WXTZ":94425.52194}},{"date":1766534400,"tokens":{"OGV1WXTZ":94425.52194}},{"date":1766620800,"tokens":{"OGV1WXTZ":94425.52194}},{"date":1766707200,"tokens":{"OGV1WXTZ":94425.52194}},{"date":1766793600,"tokens":{"OGV1WXTZ":94425.52194}},{"date":1766880000,"tokens":{"OGV1WXTZ":94425.52194}},{"date":1766966400,"tokens":{"OGV1WXTZ":94425.52194}},{"date":1767052800,"tokens":{"OGV1WXTZ":94425.52194}},{"date":1767139200,"tokens":{"OGV1WXTZ":94421.2835}},{"date":1767225600,"tokens":{"OGV1WXTZ":94421.2835}},{"date":1767312000,"tokens":{"OGV1WXTZ":94421.2835}},{"date":1767398400,"tokens":{"OGV1WXTZ":94421.2835}},{"date":1767484800,"tokens":{"OGV1WXTZ":94421.2835}},{"date":1767571200,"tokens":{"OGV1WXTZ":94421.2835}},{"date":1767657600,"tokens":{"OGV1WXTZ":94421.2835}},{"date":1767744000,"tokens":{"OGV1WXTZ":94421.2835}},{"date":1767830400,"tokens":{"OGV1WXTZ":94421.2835}},{"date":1767916800,"tokens":{"OGV1WXTZ":94421.2835}},{"date":1768003200,"tokens":{"OGV1WXTZ":94421.2835}},{"date":1768089600,"tokens":{"OGV1WXTZ":94421.2835}},{"date":1768176000,"tokens":{"OGV1WXTZ":94421.2835}},{"date":1768262400,"tokens":{"OGV1WXTZ":94421.2835}},{"date":1768348800,"tokens":{"OGV1WXTZ":94421.2835}},{"date":1768435200,"tokens":{"OGV1WXTZ":94421.2835}},{"date":1768521600,"tokens":{"OGV1WXTZ":94400.92181}},{"date":1768608000,"tokens":{"OGV1WXTZ":92280.96636}},{"date":1768694400,"tokens":{"OGV1WXTZ":92280.96636}},{"date":1768780800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1768867200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1768953600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1769040000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1769126400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1769212800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1769299200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1769385600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1769472000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1769558400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1769644800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1769731200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1769817600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1769904000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1769990400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1770076800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1770163200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1770249600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1770336000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1770422400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1770508800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1770595200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1770681600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1770768000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1770854400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1770940800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1771027200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1771113600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1771200000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1771286400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1771372800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1771459200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1771545600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1771632000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1771718400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1771804800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1771891200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1771977600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1772064000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1772150400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1772236800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1772323200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1772409600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1772496000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1772582400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1772668800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1772755200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1772841600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1772928000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1773014400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1773100800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1773187200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1773273600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1773360000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1773446400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1773532800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1773619200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1773705600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1773792000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1773878400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1773964800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1774051200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1774137600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1774224000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1774310400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1774396800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1774483200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1774569600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1774656000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1774742400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1774828800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1774915200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1775001600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1775088000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1775174400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1775260800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1775347200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1775433600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1775520000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1775606400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1775692800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1775779200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1775865600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1775952000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1776038400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1776124800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1776211200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1776297600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1776384000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1776470400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1776556800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1776643200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1776729600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1776816000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1776902400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1776988800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1777075200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1777161600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1777248000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1777334400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1777420800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1777507200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1777593600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1777680000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1777766400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1777852800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1777939200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1778025600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1778112000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1778198400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1778284800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1778371200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1778457600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1778544000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1778630400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1778716800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1778803200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1778889600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1778976000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1779062400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1779148800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1779235200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1779321600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1779408000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1779494400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1779580800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1779667200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1779753600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1779840000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1779926400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1780012800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1780099200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1780185600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1780272000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1780358400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1780444800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1780531200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1780617600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1780704000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1780790400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1780876800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1780963200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1781049600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1781136000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1781222400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1781308800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1781395200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1781481600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1781568000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1781654400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1781740800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1781827200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1781913600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1782000000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1782086400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1782172800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1782259200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1782345600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1782432000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1782518400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1782604800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1782691200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1782777600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1782864000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1782950400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1783036800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1783123200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1783209600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1783296000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1783382400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1783468800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1783555200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1783641600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1783728000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1783814400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1783900800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1783987200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1784073600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1784160000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1784246400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1784332800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1784419200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1784505600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1784592000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1784678400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1784764800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1784851200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1784937600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1785024000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1785110400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1785196800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1785283200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1785369600,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1785456000,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1785542400,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1785628800,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1785715200,"tokens":{"OGV1WXTZ":92278.96934}},{"date":1785801600,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1785888000,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1785974400,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1786060800,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1786147200,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1786233600,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1786320000,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1786406400,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1786492800,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1786579200,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1786665600,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1786752000,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1786838400,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1786924800,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1787011200,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1787097600,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1787184000,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1787270400,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1787356800,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1787443200,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1787529600,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1787616000,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1787702400,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1787788800,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1787875200,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1787961600,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1788048000,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1788134400,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1788220800,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1788307200,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1788393600,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1788480000,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1788566400,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1788652800,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1788739200,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1788825600,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1788912000,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1788998400,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1789084800,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1789171200,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1789257600,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1789344000,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1789430400,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1789689600,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1789776000,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1789948800,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1790035200,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1790121600,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1790208000,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1790294400,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1790467200,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1790553600,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1790640000,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1790726400,"tokens":{"OGV1WXTZ":91649.57199}},{"date":1790812800,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1790899200,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1790985600,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1791072000,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1791158400,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1791244800,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1791331200,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1791417600,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1791504000,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1791590400,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1791676800,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1791763200,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1791849600,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1791936000,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1792022400,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1792108800,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1792195200,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1792281600,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1792368000,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1792454400,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1792540800,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1792627200,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1792713600,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1792800000,"tokens":{"OGV1WXTZ":90889.1578}},{"date":1792862399,"tokens":{"OGV1WXTZ":90889.1578}}],"currentChainTvls":{"Etherlink":26463.06696},"raises":[],"hacks":[],"mcap":null,"misrepresentedTokens":true}