{"id":"5698","name":"Orderly Chain","address":"0xabd4c63d2616a5201454168269031355f4764337","symbol":"ORDER","url":"https://orderly.network/","description":"Orderly Chain is a blockchain that uses the OP Stack to enable fast, secure, and scalable trading across multiple blockchains by recording and settling transactions","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/orderly-chain","audits":"0","gecko_id":"orderly-network","cmcId":null,"category":"Canonical Bridge","chains":["Ethereum"],"module":"orderly/index.js","twitter":"OrderlyNetwork","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Ethereum":{"tvl":[{"date":1738108800,"totalLiquidityUSD":381102},{"date":1738195200,"totalLiquidityUSD":381233},{"date":1738281600,"totalLiquidityUSD":395423},{"date":1738368000,"totalLiquidityUSD":400740},{"date":1738454400,"totalLiquidityUSD":381567},{"date":1738540800,"totalLiquidityUSD":341603},{"date":1738627200,"totalLiquidityUSD":347462},{"date":1738713600,"totalLiquidityUSD":331493},{"date":1738800000,"totalLiquidityUSD":336414},{"date":1738886400,"totalLiquidityUSD":329425},{"date":1738972800,"totalLiquidityUSD":323405},{"date":1739059200,"totalLiquidityUSD":319995},{"date":1739145600,"totalLiquidityUSD":322396},{"date":1739232000,"totalLiquidityUSD":325641},{"date":1739318400,"totalLiquidityUSD":316702},{"date":1739404800,"totalLiquidityUSD":332881},{"date":1739491200,"totalLiquidityUSD":325833},{"date":1739577600,"totalLiquidityUSD":330588},{"date":1739664000,"totalLiquidityUSD":327690},{"date":1739750400,"totalLiquidityUSD":323958},{"date":1739836800,"totalLiquidityUSD":332830},{"date":1739923200,"totalLiquidityUSD":324921},{"date":1740009600,"totalLiquidityUSD":330430},{"date":1740096000,"totalLiquidityUSD":333079},{"date":1740182400,"totalLiquidityUSD":323744},{"date":1740268800,"totalLiquidityUSD":335486},{"date":1740355200,"totalLiquidityUSD":331964},{"date":1740441600,"totalLiquidityUSD":304323},{"date":1740528000,"totalLiquidityUSD":302283},{"date":1740614400,"totalLiquidityUSD":282741},{"date":1740700800,"totalLiquidityUSD":279744},{"date":1740787200,"totalLiquidityUSD":272199},{"date":1740873600,"totalLiquidityUSD":269373},{"date":1740960000,"totalLiquidityUSD":305708},{"date":1741046400,"totalLiquidityUSD":262984},{"date":1741132800,"totalLiquidityUSD":262775},{"date":1741219200,"totalLiquidityUSD":273198},{"date":1741305600,"totalLiquidityUSD":259727},{"date":1741392000,"totalLiquidityUSD":260086},{"date":1741478400,"totalLiquidityUSD":267746},{"date":1741564800,"totalLiquidityUSD":246742},{"date":1741651200,"totalLiquidityUSD":228117},{"date":1741737600,"totalLiquidityUSD":232508},{"date":1741824000,"totalLiquidityUSD":231824},{"date":1741910400,"totalLiquidityUSD":227214},{"date":1741996800,"totalLiquidityUSD":232401},{"date":1742083200,"totalLiquidityUSD":235705},{"date":1742169600,"totalLiquidityUSD":229519},{"date":1742256000,"totalLiquidityUSD":234176},{"date":1742342400,"totalLiquidityUSD":236335},{"date":1742428800,"totalLiquidityUSD":250486},{"date":1742515200,"totalLiquidityUSD":241642},{"date":1742601600,"totalLiquidityUSD":244347},{"date":1742688000,"totalLiquidityUSD":245490},{"date":1742774400,"totalLiquidityUSD":249577},{"date":1742860800,"totalLiquidityUSD":259665},{"date":1742947200,"totalLiquidityUSD":256917},{"date":1743033600,"totalLiquidityUSD":249515},{"date":1743120000,"totalLiquidityUSD":248368},{"date":1743206400,"totalLiquidityUSD":235519},{"date":1743292800,"totalLiquidityUSD":225927},{"date":1743379200,"totalLiquidityUSD":223833},{"date":1743465600,"totalLiquidityUSD":226595},{"date":1743552000,"totalLiquidityUSD":236602},{"date":1743638400,"totalLiquidityUSD":223339},{"date":1743724800,"totalLiquidityUSD":225563},{"date":1743811200,"totalLiquidityUSD":226132},{"date":1743897600,"totalLiquidityUSD":225174},{"date":1743984000,"totalLiquidityUSD":195916},{"date":1744070400,"totalLiquidityUSD":194113},{"date":1744156800,"totalLiquidityUSD":183773},{"date":1744243200,"totalLiquidityUSD":206347},{"date":1744329600,"totalLiquidityUSD":188704},{"date":1744416000,"totalLiquidityUSD":194968},{"date":1744502400,"totalLiquidityUSD":204368},{"date":1744588800,"totalLiquidityUSD":198072},{"date":1744675200,"totalLiquidityUSD":202440},{"date":1744761600,"totalLiquidityUSD":199041},{"date":1744848000,"totalLiquidityUSD":197005},{"date":1744934400,"totalLiquidityUSD":197809},{"date":1745020800,"totalLiquidityUSD":198370},{"date":1745107200,"totalLiquidityUSD":201819},{"date":1745193600,"totalLiquidityUSD":197657},{"date":1745280000,"totalLiquidityUSD":196428},{"date":1745366400,"totalLiquidityUSD":218981},{"date":1745452800,"totalLiquidityUSD":224130},{"date":1745539200,"totalLiquidityUSD":221235},{"date":1745625600,"totalLiquidityUSD":223219},{"date":1745712000,"totalLiquidityUSD":226960},{"date":1745798400,"totalLiquidityUSD":223919},{"date":1745884800,"totalLiquidityUSD":234214},{"date":1745971200,"totalLiquidityUSD":233900},{"date":1746057600,"totalLiquidityUSD":233249},{"date":1746144000,"totalLiquidityUSD":239782},{"date":1746230400,"totalLiquidityUSD":239583},{"date":1746316800,"totalLiquidityUSD":238704},{"date":1746403200,"totalLiquidityUSD":233100},{"date":1746489600,"totalLiquidityUSD":236527},{"date":1746576000,"totalLiquidityUSD":238935},{"date":1746662400,"totalLiquidityUSD":235648},{"date":1746748800,"totalLiquidityUSD":285766},{"date":1746835200,"totalLiquidityUSD":304930},{"date":1746921600,"totalLiquidityUSD":336491},{"date":1747008000,"totalLiquidityUSD":329749},{"date":1747094400,"totalLiquidityUSD":321198},{"date":1747180800,"totalLiquidityUSD":349978},{"date":1747267200,"totalLiquidityUSD":337710},{"date":1747353600,"totalLiquidityUSD":331681},{"date":1747440000,"totalLiquidityUSD":332234},{"date":1747526400,"totalLiquidityUSD":322861},{"date":1747612800,"totalLiquidityUSD":318091},{"date":1747699200,"totalLiquidityUSD":328783},{"date":1747785600,"totalLiquidityUSD":328167},{"date":1747872000,"totalLiquidityUSD":333286},{"date":1747958400,"totalLiquidityUSD":346442},{"date":1748044800,"totalLiquidityUSD":328492},{"date":1748131200,"totalLiquidityUSD":328071},{"date":1748217600,"totalLiquidityUSD":332532},{"date":1748304000,"totalLiquidityUSD":333705},{"date":1748390400,"totalLiquidityUSD":344771},{"date":1748476800,"totalLiquidityUSD":347904},{"date":1748563200,"totalLiquidityUSD":336896},{"date":1748649600,"totalLiquidityUSD":328426},{"date":1748736000,"totalLiquidityUSD":327454},{"date":1748822400,"totalLiquidityUSD":330113},{"date":1748908800,"totalLiquidityUSD":340416},{"date":1748995200,"totalLiquidityUSD":337323},{"date":1749081600,"totalLiquidityUSD":339588},{"date":1749168000,"totalLiquidityUSD":314621},{"date":1749254400,"totalLiquidityUSD":322881},{"date":1749340800,"totalLiquidityUSD":328132},{"date":1749427200,"totalLiquidityUSD":325828},{"date":1749513600,"totalLiquidityUSD":349574},{"date":1749600000,"totalLiquidityUSD":367220},{"date":1749686400,"totalLiquidityUSD":361042},{"date":1749772800,"totalLiquidityUSD":327682},{"date":1749859200,"totalLiquidityUSD":333680},{"date":1749945600,"totalLiquidityUSD":329369},{"date":1750032000,"totalLiquidityUSD":331491},{"date":1750118400,"totalLiquidityUSD":334019},{"date":1750204800,"totalLiquidityUSD":327663},{"date":1750291200,"totalLiquidityUSD":327796},{"date":1750377600,"totalLiquidityUSD":329097},{"date":1750464000,"totalLiquidityUSD":313613},{"date":1750550400,"totalLiquidityUSD":291696},{"date":1750636800,"totalLiquidityUSD":292493},{"date":1750723200,"totalLiquidityUSD":315255},{"date":1750809600,"totalLiquidityUSD":318244},{"date":1750896000,"totalLiquidityUSD":314808},{"date":1750982400,"totalLiquidityUSD":314373},{"date":1751068800,"totalLiquidityUSD":314769},{"date":1751155200,"totalLiquidityUSD":317160},{"date":1751241600,"totalLiquidityUSD":325497},{"date":1751328000,"totalLiquidityUSD":324666},{"date":1751414400,"totalLiquidityUSD":313298},{"date":1751500800,"totalLiquidityUSD":335444},{"date":1751587200,"totalLiquidityUSD":337270},{"date":1751673600,"totalLiquidityUSD":327411},{"date":1751760000,"totalLiquidityUSD":327526},{"date":1751846400,"totalLiquidityUSD":333216},{"date":1751932800,"totalLiquidityUSD":331334},{"date":1752019200,"totalLiquidityUSD":339943},{"date":1752105600,"totalLiquidityUSD":360075},{"date":1752192000,"totalLiquidityUSD":382577},{"date":1752278400,"totalLiquidityUSD":384461},{"date":1752364800,"totalLiquidityUSD":383227},{"date":1752451200,"totalLiquidityUSD":388132},{"date":1752537600,"totalLiquidityUSD":392407},{"date":1752624000,"totalLiquidityUSD":407488},{"date":1752710400,"totalLiquidityUSD":440372},{"date":1752796800,"totalLiquidityUSD":452351},{"date":1752883200,"totalLiquidityUSD":462250},{"date":1752969600,"totalLiquidityUSD":466036},{"date":1753056000,"totalLiquidityUSD":486056},{"date":1753142400,"totalLiquidityUSD":489652},{"date":1753228800,"totalLiquidityUSD":487479},{"date":1753315200,"totalLiquidityUSD":472286},{"date":1753401600,"totalLiquidityUSD":478652},{"date":1753488000,"totalLiquidityUSD":484698},{"date":1753574400,"totalLiquidityUSD":488981},{"date":1753660800,"totalLiquidityUSD":503964},{"date":1753747200,"totalLiquidityUSD":490798},{"date":1753833600,"totalLiquidityUSD":492437},{"date":1753920000,"totalLiquidityUSD":499835},{"date":1754006400,"totalLiquidityUSD":480413},{"date":1754092800,"totalLiquidityUSD":453916},{"date":1754179200,"totalLiquidityUSD":438515},{"date":1754265600,"totalLiquidityUSD":461165},{"date":1754352000,"totalLiquidityUSD":480364},{"date":1754438400,"totalLiquidityUSD":470556},{"date":1754524800,"totalLiquidityUSD":478561},{"date":1754611200,"totalLiquidityUSD":508786},{"date":1754697600,"totalLiquidityUSD":522014},{"date":1754784000,"totalLiquidityUSD":559005},{"date":1754870400,"totalLiquidityUSD":555072},{"date":1754956800,"totalLiquidityUSD":551574},{"date":1755043200,"totalLiquidityUSD":598686},{"date":1755129600,"totalLiquidityUSD":613471},{"date":1755216000,"totalLiquidityUSD":593320},{"date":1755302400,"totalLiquidityUSD":581725},{"date":1755388800,"totalLiquidityUSD":575485},{"date":1755475200,"totalLiquidityUSD":574133},{"date":1755561600,"totalLiquidityUSD":561642},{"date":1755648000,"totalLiquidityUSD":534219},{"date":1755734400,"totalLiquidityUSD":564329},{"date":1755820800,"totalLiquidityUSD":552058},{"date":1755907200,"totalLiquidityUSD":624970},{"date":1755993600,"totalLiquidityUSD":622877},{"date":1756080000,"totalLiquidityUSD":609432},{"date":1756166400,"totalLiquidityUSD":569441},{"date":1756252800,"totalLiquidityUSD":596860},{"date":1756339200,"totalLiquidityUSD":584444},{"date":1756425600,"totalLiquidityUSD":586447},{"date":1756512000,"totalLiquidityUSD":565809},{"date":1756598400,"totalLiquidityUSD":568423},{"date":1756684800,"totalLiquidityUSD":570750},{"date":1756771200,"totalLiquidityUSD":561769},{"date":1756857600,"totalLiquidityUSD":561669},{"date":1756944000,"totalLiquidityUSD":580830},{"date":1757030400,"totalLiquidityUSD":563538},{"date":1757116800,"totalLiquidityUSD":561872},{"date":1757203200,"totalLiquidityUSD":558391},{"date":1757289600,"totalLiquidityUSD":562859},{"date":1757376000,"totalLiquidityUSD":560509},{"date":1757462400,"totalLiquidityUSD":561633},{"date":1757548800,"totalLiquidityUSD":567191},{"date":1757635200,"totalLiquidityUSD":582219},{"date":1757721600,"totalLiquidityUSD":613727},{"date":1757808000,"totalLiquidityUSD":609588},{"date":1757894400,"totalLiquidityUSD":601956},{"date":1757980800,"totalLiquidityUSD":590149},{"date":1758067200,"totalLiquidityUSD":589184},{"date":1758153600,"totalLiquidityUSD":604791},{"date":1758240000,"totalLiquidityUSD":602368},{"date":1758326400,"totalLiquidityUSD":587206},{"date":1758412800,"totalLiquidityUSD":588183},{"date":1758499200,"totalLiquidityUSD":573503},{"date":1758585600,"totalLiquidityUSD":552072},{"date":1758672000,"totalLiquidityUSD":548503},{"date":1758758400,"totalLiquidityUSD":546087},{"date":1758844800,"totalLiquidityUSD":511691},{"date":1758931200,"totalLiquidityUSD":529587},{"date":1759017600,"totalLiquidityUSD":527623},{"date":1759104000,"totalLiquidityUSD":543468},{"date":1759190400,"totalLiquidityUSD":553169},{"date":1759276800,"totalLiquidityUSD":544283},{"date":1759363200,"totalLiquidityUSD":570637},{"date":1759449600,"totalLiquidityUSD":588458},{"date":1759536000,"totalLiquidityUSD":593799},{"date":1759622400,"totalLiquidityUSD":590091},{"date":1759708800,"totalLiquidityUSD":592594},{"date":1759795200,"totalLiquidityUSD":614270},{"date":1759881600,"totalLiquidityUSD":585236},{"date":1759968000,"totalLiquidityUSD":593884},{"date":1760054400,"totalLiquidityUSD":573623},{"date":1760140800,"totalLiquidityUSD":507442},{"date":1760227200,"totalLiquidityUSD":487652},{"date":1760313600,"totalLiquidityUSD":541135},{"date":1760400000,"totalLiquidityUSD":555504},{"date":1760486400,"totalLiquidityUSD":537338},{"date":1760572800,"totalLiquidityUSD":521707},{"date":1760659200,"totalLiquidityUSD":510193},{"date":1760745600,"totalLiquidityUSD":502721},{"date":1760832000,"totalLiquidityUSD":508974},{"date":1760918400,"totalLiquidityUSD":521562},{"date":1761004800,"totalLiquidityUSD":520118},{"date":1761091200,"totalLiquidityUSD":506321},{"date":1761177600,"totalLiquidityUSD":498889},{"date":1761264000,"totalLiquidityUSD":504548},{"date":1761350400,"totalLiquidityUSD":513624},{"date":1761436800,"totalLiquidityUSD":517877},{"date":1761523200,"totalLiquidityUSD":545692},{"date":1761609600,"totalLiquidityUSD":538122},{"date":1761696000,"totalLiquidityUSD":522054},{"date":1761782400,"totalLiquidityUSD":512366},{"date":1761868800,"totalLiquidityUSD":499386},{"date":1761955200,"totalLiquidityUSD":503350},{"date":1762041600,"totalLiquidityUSD":505921},{"date":1762128000,"totalLiquidityUSD":511928},{"date":1762214400,"totalLiquidityUSD":470777},{"date":1762300800,"totalLiquidityUSD":431007},{"date":1762387200,"totalLiquidityUSD":446358},{"date":1762473600,"totalLiquidityUSD":434876},{"date":1762560000,"totalLiquidityUSD":449077},{"date":1762646400,"totalLiquidityUSD":444870},{"date":1762732800,"totalLiquidityUSD":475215},{"date":1762819200,"totalLiquidityUSD":466872},{"date":1762905600,"totalLiquidityUSD":447268},{"date":1762992000,"totalLiquidityUSD":446614},{"date":1763078400,"totalLiquidityUSD":418064},{"date":1763164800,"totalLiquidityUSD":409701},{"date":1763251200,"totalLiquidityUSD":414756},{"date":1763337600,"totalLiquidityUSD":408234},{"date":1763424000,"totalLiquidityUSD":396314},{"date":1763510400,"totalLiquidityUSD":403760},{"date":1763596800,"totalLiquidityUSD":395876},{"date":1763683200,"totalLiquidityUSD":373535},{"date":1763769600,"totalLiquidityUSD":362076},{"date":1763856000,"totalLiquidityUSD":364666},{"date":1763942400,"totalLiquidityUSD":364153},{"date":1764028800,"totalLiquidityUSD":384844},{"date":1764115200,"totalLiquidityUSD":386770},{"date":1764201600,"totalLiquidityUSD":394890},{"date":1764288000,"totalLiquidityUSD":394646},{"date":1764374400,"totalLiquidityUSD":397300},{"date":1764460800,"totalLiquidityUSD":392503},{"date":1764547200,"totalLiquidityUSD":391153},{"date":1764633600,"totalLiquidityUSD":365364},{"date":1764720000,"totalLiquidityUSD":393482},{"date":1764806400,"totalLiquidityUSD":418500},{"date":1764892800,"totalLiquidityUSD":412774},{"date":1764979200,"totalLiquidityUSD":395190},{"date":1765065600,"totalLiquidityUSD":397735},{"date":1765152000,"totalLiquidityUSD":400141},{"date":1765238400,"totalLiquidityUSD":410993},{"date":1765324800,"totalLiquidityUSD":434128},{"date":1765411200,"totalLiquidityUSD":435663},{"date":1765497600,"totalLiquidityUSD":424121},{"date":1765584000,"totalLiquidityUSD":405001},{"date":1765670400,"totalLiquidityUSD":408295},{"date":1765756800,"totalLiquidityUSD":402703},{"date":1765843200,"totalLiquidityUSD":387543},{"date":1765929600,"totalLiquidityUSD":387142},{"date":1766016000,"totalLiquidityUSD":371163},{"date":1766102400,"totalLiquidityUSD":370599},{"date":1766188800,"totalLiquidityUSD":389663},{"date":1766275200,"totalLiquidityUSD":389606},{"date":1766361600,"totalLiquidityUSD":396021},{"date":1766448000,"totalLiquidityUSD":395500},{"date":1766534400,"totalLiquidityUSD":389135},{"date":1766620800,"totalLiquidityUSD":385393},{"date":1766707200,"totalLiquidityUSD":382377},{"date":1766793600,"totalLiquidityUSD":383085},{"date":1766880000,"totalLiquidityUSD":385851},{"date":1766966400,"totalLiquidityUSD":388584},{"date":1767052800,"totalLiquidityUSD":384209},{"date":1767139200,"totalLiquidityUSD":387845},{"date":1767225600,"totalLiquidityUSD":389067},{"date":1767312000,"totalLiquidityUSD":392907},{"date":1767398400,"totalLiquidityUSD":409441},{"date":1767484800,"totalLiquidityUSD":411351},{"date":1767571200,"totalLiquidityUSD":414140},{"date":1767657600,"totalLiquidityUSD":422528},{"date":1767744000,"totalLiquidityUSD":430229},{"date":1767830400,"totalLiquidityUSD":415086},{"date":1767916800,"totalLiquidityUSD":407267},{"date":1768003200,"totalLiquidityUSD":403286},{"date":1768089600,"totalLiquidityUSD":404070},{"date":1768176000,"totalLiquidityUSD":408305},{"date":1768262400,"totalLiquidityUSD":404764},{"date":1768348800,"totalLiquidityUSD":435401},{"date":1768435200,"totalLiquidityUSD":436933},{"date":1768521600,"totalLiquidityUSD":434800},{"date":1768608000,"totalLiquidityUSD":430723},{"date":1768694400,"totalLiquidityUSD":433633},{"date":1768780800,"totalLiquidityUSD":421092},{"date":1768867200,"totalLiquidityUSD":417952},{"date":1768953600,"totalLiquidityUSD":383206},{"date":1769040000,"totalLiquidityUSD":390325},{"date":1769126400,"totalLiquidityUSD":385748},{"date":1769212800,"totalLiquidityUSD":386365},{"date":1769299200,"totalLiquidityUSD":386277},{"date":1769385600,"totalLiquidityUSD":370483},{"date":1769472000,"totalLiquidityUSD":383146},{"date":1769558400,"totalLiquidityUSD":394521},{"date":1769644800,"totalLiquidityUSD":393150},{"date":1769731200,"totalLiquidityUSD":369053},{"date":1769817600,"totalLiquidityUSD":353858},{"date":1769904000,"totalLiquidityUSD":320231},{"date":1769990400,"totalLiquidityUSD":302114},{"date":1770076800,"totalLiquidityUSD":306315},{"date":1770163200,"totalLiquidityUSD":295540},{"date":1770249600,"totalLiquidityUSD":280493},{"date":1770336000,"totalLiquidityUSD":231930},{"date":1770422400,"totalLiquidityUSD":269898},{"date":1770508800,"totalLiquidityUSD":273270},{"date":1770595200,"totalLiquidityUSD":272818},{"date":1770681600,"totalLiquidityUSD":275671},{"date":1770768000,"totalLiquidityUSD":264494},{"date":1770854400,"totalLiquidityUSD":256337},{"date":1770940800,"totalLiquidityUSD":254797},{"date":1771027200,"totalLiquidityUSD":268111},{"date":1771113600,"totalLiquidityUSD":272478},{"date":1771200000,"totalLiquidityUSD":258079},{"date":1771286400,"totalLiquidityUSD":261623},{"date":1771372800,"totalLiquidityUSD":261249},{"date":1771459200,"totalLiquidityUSD":255741},{"date":1771545600,"totalLiquidityUSD":256660},{"date":1771632000,"totalLiquidityUSD":257033},{"date":1771718400,"totalLiquidityUSD":257805},{"date":1771804800,"totalLiquidityUSD":249349},{"date":1771891200,"totalLiquidityUSD":244174},{"date":1771977600,"totalLiquidityUSD":242130},{"date":1772064000,"totalLiquidityUSD":269098},{"date":1772150400,"totalLiquidityUSD":264376},{"date":1772236800,"totalLiquidityUSD":252330},{"date":1772323200,"totalLiquidityUSD":256286},{"date":1772409600,"totalLiquidityUSD":254090},{"date":1772496000,"totalLiquidityUSD":266318},{"date":1772582400,"totalLiquidityUSD":258761},{"date":1772668800,"totalLiquidityUSD":278557},{"date":1772755200,"totalLiquidityUSD":271238},{"date":1772841600,"totalLiquidityUSD":259521},{"date":1772928000,"totalLiquidityUSD":257926},{"date":1773014400,"totalLiquidityUSD":253791},{"date":1773100800,"totalLiquidityUSD":263424},{"date":1773187200,"totalLiquidityUSD":266230},{"date":1773273600,"totalLiquidityUSD":269705},{"date":1773360000,"totalLiquidityUSD":275374},{"date":1773446400,"totalLiquidityUSD":273920},{"date":1773532800,"totalLiquidityUSD":274241},{"date":1773619200,"totalLiquidityUSD":284334},{"date":1773705600,"totalLiquidityUSD":307201},{"date":1773792000,"totalLiquidityUSD":304241},{"date":1773878400,"totalLiquidityUSD":288499},{"date":1773964800,"totalLiquidityUSD":279333},{"date":1774051200,"totalLiquidityUSD":281016},{"date":1774137600,"totalLiquidityUSD":273675},{"date":1774224000,"totalLiquidityUSD":268960},{"date":1774310400,"totalLiquidityUSD":281030},{"date":1774396800,"totalLiquidityUSD":282393},{"date":1774483200,"totalLiquidityUSD":283643},{"date":1774569600,"totalLiquidityUSD":269072},{"date":1774656000,"totalLiquidityUSD":260994},{"date":1774742400,"totalLiquidityUSD":261793},{"date":1774828800,"totalLiquidityUSD":260248},{"date":1774915200,"totalLiquidityUSD":265535},{"date":1775001600,"totalLiquidityUSD":276385},{"date":1775088000,"totalLiquidityUSD":282529},{"date":1775174400,"totalLiquidityUSD":270125},{"date":1775260800,"totalLiquidityUSD":269526},{"date":1775347200,"totalLiquidityUSD":271298},{"date":1775433600,"totalLiquidityUSD":279565},{"date":1775520000,"totalLiquidityUSD":278162},{"date":1775606400,"totalLiquidityUSD":295503},{"date":1775692800,"totalLiquidityUSD":286683},{"date":1775779200,"totalLiquidityUSD":287962},{"date":1775865600,"totalLiquidityUSD":293865},{"date":1775952000,"totalLiquidityUSD":299116},{"date":1776038400,"totalLiquidityUSD":287889},{"date":1776124800,"totalLiquidityUSD":310731},{"date":1776211200,"totalLiquidityUSD":305235},{"date":1776297600,"totalLiquidityUSD":309149},{"date":1776384000,"totalLiquidityUSD":307132},{"date":1776470400,"totalLiquidityUSD":317036},{"date":1776556800,"totalLiquidityUSD":307776},{"date":1776643200,"totalLiquidityUSD":297276},{"date":1776729600,"totalLiquidityUSD":303444},{"date":1776816000,"totalLiquidityUSD":304521},{"date":1776902400,"totalLiquidityUSD":310229},{"date":1776988800,"totalLiquidityUSD":305160},{"date":1777075200,"totalLiquidityUSD":303024},{"date":1777161600,"totalLiquidityUSD":302762},{"date":1777248000,"totalLiquidityUSD":309815},{"date":1777334400,"totalLiquidityUSD":301158},{"date":1777420800,"totalLiquidityUSD":299488},{"date":1777507200,"totalLiquidityUSD":297083},{"date":1777593600,"totalLiquidityUSD":295929},{"date":1777680000,"totalLiquidityUSD":299833},{"date":1777766400,"totalLiquidityUSD":303301},{"date":1777852800,"totalLiquidityUSD":304003},{"date":1777939200,"totalLiquidityUSD":307636},{"date":1778025600,"totalLiquidityUSD":309452},{"date":1778112000,"totalLiquidityUSD":307623},{"date":1778198400,"totalLiquidityUSD":299376},{"date":1778284800,"totalLiquidityUSD":301966},{"date":1778371200,"totalLiquidityUSD":304307},{"date":1778457600,"totalLiquidityUSD":309746},{"date":1778544000,"totalLiquidityUSD":305693},{"date":1778630400,"totalLiquidityUSD":298778},{"date":1778716800,"totalLiquidityUSD":296418},{"date":1778803200,"totalLiquidityUSD":299124},{"date":1778889600,"totalLiquidityUSD":291195},{"date":1778976000,"totalLiquidityUSD":285008},{"date":1779062400,"totalLiquidityUSD":276604},{"date":1779148800,"totalLiquidityUSD":279003},{"date":1779235200,"totalLiquidityUSD":275783},{"date":1779321600,"totalLiquidityUSD":278437},{"date":1779408000,"totalLiquidityUSD":278392},{"date":1779494400,"totalLiquidityUSD":270318},{"date":1779580800,"totalLiquidityUSD":276220},{"date":1779667200,"totalLiquidityUSD":274803},{"date":1779753600,"totalLiquidityUSD":275250},{"date":1779840000,"totalLiquidityUSD":271246},{"date":1779926400,"totalLiquidityUSD":264853},{"date":1780012800,"totalLiquidityUSD":262873},{"date":1780099200,"totalLiquidityUSD":263199},{"date":1780185600,"totalLiquidityUSD":264032},{"date":1780272000,"totalLiquidityUSD":262897},{"date":1780358400,"totalLiquidityUSD":260964},{"date":1780444800,"totalLiquidityUSD":243258},{"date":1780531200,"totalLiquidityUSD":237000},{"date":1780617600,"totalLiquidityUSD":231021},{"date":1780704000,"totalLiquidityUSD":208996},{"date":1780790400,"totalLiquidityUSD":204613},{"date":1780876800,"totalLiquidityUSD":221859},{"date":1780963200,"totalLiquidityUSD":220375},{"date":1781049600,"totalLiquidityUSD":214421},{"date":1781136000,"totalLiquidityUSD":212033},{"date":1781222400,"totalLiquidityUSD":219354},{"date":1781308800,"totalLiquidityUSD":217852},{"date":1781395200,"totalLiquidityUSD":219801},{"date":1781481600,"totalLiquidityUSD":225667},{"date":1781568000,"totalLiquidityUSD":233784},{"date":1781654400,"totalLiquidityUSD":234105},{"date":1781740800,"totalLiquidityUSD":228591},{"date":1781827200,"totalLiquidityUSD":223781},{"date":1781913600,"totalLiquidityUSD":223874},{"date":1782000000,"totalLiquidityUSD":227612},{"date":1782086400,"totalLiquidityUSD":222939},{"date":1782172800,"totalLiquidityUSD":225954},{"date":1782259200,"totalLiquidityUSD":217849},{"date":1782345600,"totalLiquidityUSD":211945},{"date":1782432000,"totalLiquidityUSD":204827},{"date":1782518400,"totalLiquidityUSD":206472},{"date":1782604800,"totalLiquidityUSD":205894},{"date":1782691200,"totalLiquidityUSD":205167},{"date":1782777600,"totalLiquidityUSD":208330},{"date":1782864000,"totalLiquidityUSD":205097},{"date":1782950400,"totalLiquidityUSD":209336},{"date":1783036800,"totalLiquidityUSD":222136},{"date":1783123200,"totalLiquidityUSD":229755},{"date":1783209600,"totalLiquidityUSD":232217},{"date":1783296000,"totalLiquidityUSD":233081},{"date":1783382400,"totalLiquidityUSD":235229},{"date":1783468800,"totalLiquidityUSD":231964},{"date":1783555200,"totalLiquidityUSD":227365},{"date":1783641600,"totalLiquidityUSD":227446},{"date":1783728000,"totalLiquidityUSD":234395},{"date":1783814400,"totalLiquidityUSD":233870},{"date":1783900800,"totalLiquidityUSD":238636},{"date":1783987200,"totalLiquidityUSD":231862},{"date":1784073600,"totalLiquidityUSD":247228},{"date":1784160000,"totalLiquidityUSD":251708},{"date":1784246400,"totalLiquidityUSD":243730},{"date":1784332800,"totalLiquidityUSD":240994},{"date":1784419200,"totalLiquidityUSD":243296},{"date":1784505600,"totalLiquidityUSD":246437},{"date":1784592000,"totalLiquidityUSD":249470},{"date":1784678400,"totalLiquidityUSD":253131},{"date":1784764800,"totalLiquidityUSD":252534},{"date":1784851200,"totalLiquidityUSD":244704},{"date":1784937600,"totalLiquidityUSD":243645},{"date":1785024000,"totalLiquidityUSD":245086},{"date":1785110400,"totalLiquidityUSD":254827},{"date":1785196800,"totalLiquidityUSD":246461},{"date":1785283200,"totalLiquidityUSD":250588},{"date":1785369600,"totalLiquidityUSD":249517},{"date":1785456000,"totalLiquidityUSD":250385},{"date":1785542400,"totalLiquidityUSD":243765},{"date":1785628800,"totalLiquidityUSD":241299},{"date":1785715200,"totalLiquidityUSD":246053},{"date":1785801600,"totalLiquidityUSD":242932},{"date":1785888000,"totalLiquidityUSD":244338},{"date":1785974400,"totalLiquidityUSD":249531},{"date":1786060800,"totalLiquidityUSD":248621},{"date":1786147200,"totalLiquidityUSD":250197},{"date":1786233600,"totalLiquidityUSD":250885},{"date":1786320000,"totalLiquidityUSD":249518},{"date":1786406400,"totalLiquidityUSD":244916},{"date":1786492800,"totalLiquidityUSD":245795},{"date":1786579200,"totalLiquidityUSD":245907},{"date":1786665600,"totalLiquidityUSD":246389},{"date":1786752000,"totalLiquidityUSD":245964},{"date":1786838400,"totalLiquidityUSD":246097},{"date":1786924800,"totalLiquidityUSD":245182},{"date":1787011200,"totalLiquidityUSD":249738},{"date":1787097600,"totalLiquidityUSD":250501},{"date":1787184000,"totalLiquidityUSD":296467},{"date":1787270400,"totalLiquidityUSD":306799},{"date":1787356800,"totalLiquidityUSD":329347},{"date":1787443200,"totalLiquidityUSD":317452},{"date":1787529600,"totalLiquidityUSD":321308},{"date":1787616000,"totalLiquidityUSD":324321},{"date":1787702400,"totalLiquidityUSD":319700},{"date":1787788800,"totalLiquidityUSD":327794},{"date":1787875200,"totalLiquidityUSD":328552},{"date":1787961600,"totalLiquidityUSD":319521},{"date":1788048000,"totalLiquidityUSD":322141},{"date":1788134400,"totalLiquidityUSD":317531},{"date":1788220800,"totalLiquidityUSD":323148},{"date":1788307200,"totalLiquidityUSD":314894},{"date":1788393600,"totalLiquidityUSD":311841},{"date":1788480000,"totalLiquidityUSD":327918},{"date":1788566400,"totalLiquidityUSD":321270},{"date":1788652800,"totalLiquidityUSD":324442},{"date":1788739200,"totalLiquidityUSD":328513},{"date":1788825600,"totalLiquidityUSD":325177},{"date":1788912000,"totalLiquidityUSD":325576},{"date":1788998400,"totalLiquidityUSD":322330},{"date":1789084800,"totalLiquidityUSD":319402},{"date":1789171200,"totalLiquidityUSD":329114},{"date":1789257600,"totalLiquidityUSD":330368},{"date":1789344000,"totalLiquidityUSD":325149},{"date":1789430400,"totalLiquidityUSD":333077},{"date":1789516800,"totalLiquidityUSD":318946},{"date":1789603200,"totalLiquidityUSD":321510},{"date":1789689600,"totalLiquidityUSD":324806},{"date":1789776000,"totalLiquidityUSD":347088},{"date":1789862400,"totalLiquidityUSD":349325},{"date":1789948800,"totalLiquidityUSD":356394},{"date":1790035200,"totalLiquidityUSD":367710},{"date":1790121600,"totalLiquidityUSD":365334},{"date":1790208000,"totalLiquidityUSD":356599},{"date":1790294400,"totalLiquidityUSD":357333},{"date":1790380800,"totalLiquidityUSD":356778},{"date":1790467200,"totalLiquidityUSD":357512},{"date":1790553600,"totalLiquidityUSD":354665},{"date":1790640000,"totalLiquidityUSD":356303},{"date":1790726400,"totalLiquidityUSD":354507},{"date":1790812800,"totalLiquidityUSD":288883},{"date":1790899200,"totalLiquidityUSD":291137},{"date":1790985600,"totalLiquidityUSD":287656},{"date":1791072000,"totalLiquidityUSD":288813},{"date":1791158400,"totalLiquidityUSD":292819},{"date":1791244800,"totalLiquidityUSD":291770},{"date":1791331200,"totalLiquidityUSD":289724},{"date":1791417600,"totalLiquidityUSD":276263},{"date":1791504000,"totalLiquidityUSD":265855},{"date":1791590400,"totalLiquidityUSD":267264},{"date":1791676800,"totalLiquidityUSD":268847},{"date":1791763200,"totalLiquidityUSD":272482},{"date":1791849600,"totalLiquidityUSD":261300},{"date":1791936000,"totalLiquidityUSD":269460},{"date":1792022400,"totalLiquidityUSD":259720},{"date":1792108800,"totalLiquidityUSD":262375},{"date":1792195200,"totalLiquidityUSD":260195},{"date":1792281600,"totalLiquidityUSD":258026},{"date":1792368000,"totalLiquidityUSD":259521},{"date":1792454400,"totalLiquidityUSD":257027},{"date":1792540800,"totalLiquidityUSD":263065},{"date":1792627200,"totalLiquidityUSD":266288},{"date":1792713600,"totalLiquidityUSD":256277},{"date":1792800000,"totalLiquidityUSD":254511},{"date":1792886400,"totalLiquidityUSD":253354},{"date":1792972800,"totalLiquidityUSD":250386},{"date":1793059200,"totalLiquidityUSD":249350},{"date":1793145600,"totalLiquidityUSD":252181},{"date":1793232000,"totalLiquidityUSD":252793},{"date":1793318400,"totalLiquidityUSD":239315},{"date":1793404800,"totalLiquidityUSD":241864},{"date":1793491200,"totalLiquidityUSD":242545},{"date":1793569715,"totalLiquidityUSD":243717}],"tokensInUsd":[{"date":1738108800,"tokens":{"WETH":381102.69613}},{"date":1738195200,"tokens":{"WETH":381233.87839}},{"date":1738281600,"tokens":{"WETH":395423.42659}},{"date":1738368000,"tokens":{"WETH":400740.14616}},{"date":1738454400,"tokens":{"WETH":381567.73759}},{"date":1738540800,"tokens":{"WETH":341603.6579}},{"date":1738627200,"tokens":{"WETH":347462.4}},{"date":1738713600,"tokens":{"WETH":331493.28873}},{"date":1738800000,"tokens":{"WETH":336414.24337}},{"date":1738886400,"tokens":{"WETH":329425.48846}},{"date":1738972800,"tokens":{"WETH":323405.00654}},{"date":1739059200,"tokens":{"WETH":319995.67138}},{"date":1739145600,"tokens":{"WETH":322396.58526}},{"date":1739232000,"tokens":{"WETH":325641.66176}},{"date":1739318400,"tokens":{"WETH":316702.18782}},{"date":1739404800,"tokens":{"WETH":332881.33372}},{"date":1739491200,"tokens":{"WETH":325833.90851}},{"date":1739577600,"tokens":{"WETH":330588.35377}},{"date":1739664000,"tokens":{"WETH":327690.91108}},{"date":1739750400,"tokens":{"WETH":323958.14625}},{"date":1739836800,"tokens":{"WETH":332830.22898}},{"date":1739923200,"tokens":{"WETH":324921.63035}},{"date":1740009600,"tokens":{"WETH":330430.03438}},{"date":1740096000,"tokens":{"WETH":333079.02353}},{"date":1740182400,"tokens":{"WETH":323744.45185}},{"date":1740268800,"tokens":{"WETH":335486.25801}},{"date":1740355200,"tokens":{"WETH":331964.81091}},{"date":1740441600,"tokens":{"WETH":304323.57987}},{"date":1740528000,"tokens":{"WETH":302283.69497}},{"date":1740614400,"tokens":{"WETH":282741.18406}},{"date":1740700800,"tokens":{"WETH":279744.95112}},{"date":1740787200,"tokens":{"WETH":272199.80458}},{"date":1740873600,"tokens":{"WETH":269373.96957}},{"date":1740960000,"tokens":{"WETH":305708.43326}},{"date":1741046400,"tokens":{"WETH":262984.98967}},{"date":1741132800,"tokens":{"WETH":262775.62142}},{"date":1741219200,"tokens":{"WETH":273198.3306}},{"date":1741305600,"tokens":{"WETH":259727.14929}},{"date":1741392000,"tokens":{"WETH":260086.00774}},{"date":1741478400,"tokens":{"WETH":267746.11508}},{"date":1741564800,"tokens":{"WETH":246742.24685}},{"date":1741651200,"tokens":{"WETH":228117.00014}},{"date":1741737600,"tokens":{"WETH":232508.42726}},{"date":1741824000,"tokens":{"WETH":231824.77572}},{"date":1741910400,"tokens":{"WETH":227214.38548}},{"date":1741996800,"tokens":{"WETH":232401.86197}},{"date":1742083200,"tokens":{"WETH":235705.84829}},{"date":1742169600,"tokens":{"WETH":229519.99762}},{"date":1742256000,"tokens":{"WETH":234176.7206}},{"date":1742342400,"tokens":{"WETH":236335.99001}},{"date":1742428800,"tokens":{"WETH":250486.19943}},{"date":1742515200,"tokens":{"WETH":241642.31854}},{"date":1742601600,"tokens":{"WETH":244347.8428}},{"date":1742688000,"tokens":{"WETH":245490.06127}},{"date":1742774400,"tokens":{"WETH":249577.21689}},{"date":1742860800,"tokens":{"WETH":259665.98561}},{"date":1742947200,"tokens":{"WETH":256917.21205}},{"date":1743033600,"tokens":{"WETH":249515.1398}},{"date":1743120000,"tokens":{"WETH":248368.07888}},{"date":1743206400,"tokens":{"WETH":235519.54901}},{"date":1743292800,"tokens":{"WETH":225927.53609}},{"date":1743379200,"tokens":{"WETH":223833.08543}},{"date":1743465600,"tokens":{"WETH":226595.3389}},{"date":1743552000,"tokens":{"WETH":236602.64334}},{"date":1743638400,"tokens":{"WETH":223339.75315}},{"date":1743724800,"tokens":{"WETH":225563.71719}},{"date":1743811200,"tokens":{"WETH":226132.46457}},{"date":1743897600,"tokens":{"WETH":225174.18124}},{"date":1743984000,"tokens":{"WETH":195916.67108}},{"date":1744070400,"tokens":{"WETH":194113.35609}},{"date":1744156800,"tokens":{"WETH":183773.85231}},{"date":1744243200,"tokens":{"WETH":206347.0251}},{"date":1744329600,"tokens":{"WETH":188704.65563}},{"date":1744416000,"tokens":{"WETH":194968.34394}},{"date":1744502400,"tokens":{"WETH":204368.23225}},{"date":1744588800,"tokens":{"WETH":198072.6102}},{"date":1744675200,"tokens":{"WETH":202440.69352}},{"date":1744761600,"tokens":{"WETH":199041.07667}},{"date":1744848000,"tokens":{"WETH":197005.54985}},{"date":1744934400,"tokens":{"WETH":197809.27718}},{"date":1745020800,"tokens":{"WETH":198370.88789}},{"date":1745107200,"tokens":{"WETH":201819.35066}},{"date":1745193600,"tokens":{"WETH":197657.59947}},{"date":1745280000,"tokens":{"WETH":196428.41659}},{"date":1745366400,"tokens":{"WETH":218981.73869}},{"date":1745452800,"tokens":{"WETH":224130.5799}},{"date":1745539200,"tokens":{"WETH":221235.44863}},{"date":1745625600,"tokens":{"WETH":223219.61187}},{"date":1745712000,"tokens":{"WETH":226960.82028}},{"date":1745798400,"tokens":{"WETH":223919.68456}},{"date":1745884800,"tokens":{"WETH":234214.28911}},{"date":1745971200,"tokens":{"WETH":233900.77187}},{"date":1746057600,"tokens":{"WETH":233249.02026}},{"date":1746144000,"tokens":{"WETH":239782.14712}},{"date":1746230400,"tokens":{"WETH":239583.68019}},{"date":1746316800,"tokens":{"WETH":238704.05171}},{"date":1746403200,"tokens":{"WETH":233100.69465}},{"date":1746489600,"tokens":{"WETH":236527.49811}},{"date":1746576000,"tokens":{"WETH":238935.62765}},{"date":1746662400,"tokens":{"WETH":235648.02995}},{"date":1746748800,"tokens":{"WETH":285766.00631}},{"date":1746835200,"tokens":{"WETH":304930.86651}},{"date":1746921600,"tokens":{"WETH":336491.54425}},{"date":1747008000,"tokens":{"WETH":329749.82233}},{"date":1747094400,"tokens":{"WETH":321198.42554}},{"date":1747180800,"tokens":{"WETH":349978.89105}},{"date":1747267200,"tokens":{"WETH":337710.57038}},{"date":1747353600,"tokens":{"WETH":331681.79011}},{"date":1747440000,"tokens":{"WETH":332234.71018}},{"date":1747526400,"tokens":{"WETH":322861.08872}},{"date":1747612800,"tokens":{"WETH":318091.66522}},{"date":1747699200,"tokens":{"WETH":328783.18794}},{"date":1747785600,"tokens":{"WETH":328167.82043}},{"date":1747872000,"tokens":{"WETH":333286.34845}},{"date":1747958400,"tokens":{"WETH":346442.13177}},{"date":1748044800,"tokens":{"WETH":328492.61153}},{"date":1748131200,"tokens":{"WETH":328071.33591}},{"date":1748217600,"tokens":{"WETH":332532.17428}},{"date":1748304000,"tokens":{"WETH":333705.23737}},{"date":1748390400,"tokens":{"WETH":344771.30594}},{"date":1748476800,"tokens":{"WETH":347904.24273}},{"date":1748563200,"tokens":{"WETH":336896.69727}},{"date":1748649600,"tokens":{"WETH":328426.45345}},{"date":1748736000,"tokens":{"WETH":327454.96994}},{"date":1748822400,"tokens":{"WETH":330113.474}},{"date":1748908800,"tokens":{"WETH":340416.76123}},{"date":1748995200,"tokens":{"WETH":337323.43458}},{"date":1749081600,"tokens":{"WETH":339588.49344}},{"date":1749168000,"tokens":{"WETH":314621.62568}},{"date":1749254400,"tokens":{"WETH":322881.53403}},{"date":1749340800,"tokens":{"WETH":328132.40146}},{"date":1749427200,"tokens":{"WETH":325828.15751}},{"date":1749513600,"tokens":{"WETH":349574.09366}},{"date":1749600000,"tokens":{"WETH":367220.09689}},{"date":1749686400,"tokens":{"WETH":361042.33165}},{"date":1749772800,"tokens":{"WETH":327682.9195}},{"date":1749859200,"tokens":{"WETH":333680.98614}},{"date":1749945600,"tokens":{"WETH":329369.4188}},{"date":1750032000,"tokens":{"WETH":331491.39645}},{"date":1750118400,"tokens":{"WETH":334019.04631}},{"date":1750204800,"tokens":{"WETH":327663.51519}},{"date":1750291200,"tokens":{"WETH":327796.1388}},{"date":1750377600,"tokens":{"WETH":329097.67043}},{"date":1750464000,"tokens":{"WETH":313613.21462}},{"date":1750550400,"tokens":{"WETH":291696.51405}},{"date":1750636800,"tokens":{"WETH":292493.5559}},{"date":1750723200,"tokens":{"WETH":315255.40689}},{"date":1750809600,"tokens":{"WETH":318244.99553}},{"date":1750896000,"tokens":{"WETH":314808.72736}},{"date":1750982400,"tokens":{"WETH":314373.01584}},{"date":1751068800,"tokens":{"WETH":314769.70842}},{"date":1751155200,"tokens":{"WETH":317160.26894}},{"date":1751241600,"tokens":{"WETH":325497.31625}},{"date":1751328000,"tokens":{"WETH":324666.21279}},{"date":1751414400,"tokens":{"WETH":313298.6943}},{"date":1751500800,"tokens":{"WETH":335444.54525}},{"date":1751587200,"tokens":{"WETH":337270.63174}},{"date":1751673600,"tokens":{"WETH":327411.84568}},{"date":1751760000,"tokens":{"WETH":327526.30125}},{"date":1751846400,"tokens":{"WETH":333216.76817}},{"date":1751932800,"tokens":{"WETH":331334.87824}},{"date":1752019200,"tokens":{"WETH":339943.08815}},{"date":1752105600,"tokens":{"WETH":360075.29277}},{"date":1752192000,"tokens":{"WETH":382577.0805}},{"date":1752278400,"tokens":{"WETH":384461.43401}},{"date":1752364800,"tokens":{"WETH":383227.99788}},{"date":1752451200,"tokens":{"WETH":388132.07404}},{"date":1752537600,"tokens":{"WETH":392407.0601}},{"date":1752624000,"tokens":{"WETH":407488.78623}},{"date":1752710400,"tokens":{"WETH":440372.6188}},{"date":1752796800,"tokens":{"WETH":452351.65493}},{"date":1752883200,"tokens":{"WETH":462250.09425}},{"date":1752969600,"tokens":{"WETH":466036.78044}},{"date":1753056000,"tokens":{"WETH":486056.10904}},{"date":1753142400,"tokens":{"WETH":489652.59503}},{"date":1753228800,"tokens":{"WETH":487479.88061}},{"date":1753315200,"tokens":{"WETH":472286.48266}},{"date":1753401600,"tokens":{"WETH":478652.4969}},{"date":1753488000,"tokens":{"WETH":484698.65012}},{"date":1753574400,"tokens":{"WETH":488981.66706}},{"date":1753660800,"tokens":{"WETH":503964.34628}},{"date":1753747200,"tokens":{"WETH":490798.96364}},{"date":1753833600,"tokens":{"WETH":492437.32237}},{"date":1753920000,"tokens":{"WETH":499835.94234}},{"date":1754006400,"tokens":{"WETH":480413.58969}},{"date":1754092800,"tokens":{"WETH":453916.38796}},{"date":1754179200,"tokens":{"WETH":438515.8159}},{"date":1754265600,"tokens":{"WETH":461165.11259}},{"date":1754352000,"tokens":{"WETH":480364.7777}},{"date":1754438400,"tokens":{"WETH":470556.67006}},{"date":1754524800,"tokens":{"WETH":478561.71672}},{"date":1754611200,"tokens":{"WETH":508786.16084}},{"date":1754697600,"tokens":{"WETH":522014.39403}},{"date":1754784000,"tokens":{"WETH":559005.24679}},{"date":1754870400,"tokens":{"WETH":555072.72439}},{"date":1754956800,"tokens":{"WETH":551574.02272}},{"date":1755043200,"tokens":{"WETH":598686.23138}},{"date":1755129600,"tokens":{"WETH":613471.52879}},{"date":1755216000,"tokens":{"WETH":593320.51537}},{"date":1755302400,"tokens":{"WETH":581725.30733}},{"date":1755388800,"tokens":{"WETH":575485.92403}},{"date":1755475200,"tokens":{"WETH":574133.77595}},{"date":1755561600,"tokens":{"WETH":561642.00792}},{"date":1755648000,"tokens":{"WETH":534219.40475}},{"date":1755734400,"tokens":{"WETH":564329.40223}},{"date":1755820800,"tokens":{"WETH":552058.65841}},{"date":1755907200,"tokens":{"WETH":624970.64332}},{"date":1755993600,"tokens":{"WETH":622877.3452}},{"date":1756080000,"tokens":{"WETH":609432.25851}},{"date":1756166400,"tokens":{"WETH":569441.67509}},{"date":1756252800,"tokens":{"WETH":596860.85505}},{"date":1756339200,"tokens":{"WETH":584444.15657}},{"date":1756425600,"tokens":{"WETH":586447.52086}},{"date":1756512000,"tokens":{"WETH":565809.35852}},{"date":1756598400,"tokens":{"WETH":568423.74242}},{"date":1756684800,"tokens":{"WETH":570750.64867}},{"date":1756771200,"tokens":{"WETH":561769.70324}},{"date":1756857600,"tokens":{"WETH":561669.04856}},{"date":1756944000,"tokens":{"WETH":580830.86942}},{"date":1757030400,"tokens":{"WETH":563538.90823}},{"date":1757116800,"tokens":{"WETH":561872.60621}},{"date":1757203200,"tokens":{"WETH":558391.93115}},{"date":1757289600,"tokens":{"WETH":562859.7138}},{"date":1757376000,"tokens":{"WETH":560509.69144}},{"date":1757462400,"tokens":{"WETH":561633.16132}},{"date":1757548800,"tokens":{"WETH":567191.79277}},{"date":1757635200,"tokens":{"WETH":582219.67034}},{"date":1757721600,"tokens":{"WETH":613727.71581}},{"date":1757808000,"tokens":{"WETH":609588.75361}},{"date":1757894400,"tokens":{"WETH":601956.72653}},{"date":1757980800,"tokens":{"WETH":590149.20164}},{"date":1758067200,"tokens":{"WETH":589184.92262}},{"date":1758153600,"tokens":{"WETH":604791.35285}},{"date":1758240000,"tokens":{"WETH":602368.30338}},{"date":1758326400,"tokens":{"WETH":587206.26729}},{"date":1758412800,"tokens":{"WETH":588183.56493}},{"date":1758499200,"tokens":{"WETH":573503.23078}},{"date":1758585600,"tokens":{"WETH":552072.98272}},{"date":1758672000,"tokens":{"WETH":548503.38689}},{"date":1758758400,"tokens":{"WETH":546087.7722}},{"date":1758844800,"tokens":{"WETH":511691.51959}},{"date":1758931200,"tokens":{"WETH":529587.71197}},{"date":1759017600,"tokens":{"WETH":527623.82957}},{"date":1759104000,"tokens":{"WETH":543468.52307}},{"date":1759190400,"tokens":{"WETH":553169.5604}},{"date":1759276800,"tokens":{"WETH":544283.68077}},{"date":1759363200,"tokens":{"WETH":570637.11802}},{"date":1759449600,"tokens":{"WETH":588458.81634}},{"date":1759536000,"tokens":{"WETH":593799.5859}},{"date":1759622400,"tokens":{"WETH":590091.42589}},{"date":1759708800,"tokens":{"WETH":592594.3406}},{"date":1759795200,"tokens":{"WETH":614270.93454}},{"date":1759881600,"tokens":{"WETH":585236.44972}},{"date":1759968000,"tokens":{"WETH":593884.01232}},{"date":1760054400,"tokens":{"WETH":573623.90251}},{"date":1760140800,"tokens":{"WETH":507442.97708}},{"date":1760227200,"tokens":{"WETH":487652.289}},{"date":1760313600,"tokens":{"WETH":541135.95623}},{"date":1760400000,"tokens":{"WETH":555504.35652}},{"date":1760486400,"tokens":{"WETH":537338.41599}},{"date":1760572800,"tokens":{"WETH":521707.47596}},{"date":1760659200,"tokens":{"WETH":510193.47336}},{"date":1760745600,"tokens":{"WETH":502721.92292}},{"date":1760832000,"tokens":{"WETH":508974.45098}},{"date":1760918400,"tokens":{"WETH":521562.22729}},{"date":1761004800,"tokens":{"WETH":520118.7256}},{"date":1761091200,"tokens":{"WETH":506321.8459}},{"date":1761177600,"tokens":{"WETH":498889.47191}},{"date":1761264000,"tokens":{"WETH":504548.44307}},{"date":1761350400,"tokens":{"WETH":513624.29259}},{"date":1761436800,"tokens":{"WETH":517877.25729}},{"date":1761523200,"tokens":{"WETH":545692.91631}},{"date":1761609600,"tokens":{"WETH":538122.15432}},{"date":1761696000,"tokens":{"WETH":522054.04293}},{"date":1761782400,"tokens":{"WETH":512366.34512}},{"date":1761868800,"tokens":{"WETH":499386.83047}},{"date":1761955200,"tokens":{"WETH":503350.94086}},{"date":1762041600,"tokens":{"WETH":505921.72585}},{"date":1762128000,"tokens":{"WETH":511928.66803}},{"date":1762214400,"tokens":{"WETH":470777.5297}},{"date":1762300800,"tokens":{"WETH":431007.2538}},{"date":1762387200,"tokens":{"WETH":446358.63338}},{"date":1762473600,"tokens":{"WETH":434876.07062}},{"date":1762560000,"tokens":{"WETH":449077.21447}},{"date":1762646400,"tokens":{"WETH":444870.85891}},{"date":1762732800,"tokens":{"WETH":475215.80784}},{"date":1762819200,"tokens":{"WETH":466872.7963}},{"date":1762905600,"tokens":{"WETH":447268.96618}},{"date":1762992000,"tokens":{"WETH":446614.0014}},{"date":1763078400,"tokens":{"WETH":418064.35408}},{"date":1763164800,"tokens":{"WETH":409701.81099}},{"date":1763251200,"tokens":{"WETH":414756.75492}},{"date":1763337600,"tokens":{"WETH":408234.73137}},{"date":1763424000,"tokens":{"WETH":396314.50837}},{"date":1763510400,"tokens":{"WETH":403760.03013}},{"date":1763596800,"tokens":{"WETH":395876.44231}},{"date":1763683200,"tokens":{"WETH":373535.36396}},{"date":1763769600,"tokens":{"WETH":362076.15542}},{"date":1763856000,"tokens":{"WETH":364666.20694}},{"date":1763942400,"tokens":{"WETH":364153.03386}},{"date":1764028800,"tokens":{"WETH":384844.7256}},{"date":1764115200,"tokens":{"WETH":386770.48143}},{"date":1764201600,"tokens":{"WETH":394890.91463}},{"date":1764288000,"tokens":{"WETH":394646.82827}},{"date":1764374400,"tokens":{"WETH":397300.88086}},{"date":1764460800,"tokens":{"WETH":392503.54944}},{"date":1764547200,"tokens":{"WETH":391153.51248}},{"date":1764633600,"tokens":{"WETH":365364.12365}},{"date":1764720000,"tokens":{"WETH":393482.18476}},{"date":1764806400,"tokens":{"WETH":418500.46201}},{"date":1764892800,"tokens":{"WETH":412774.74892}},{"date":1764979200,"tokens":{"WETH":395190.4754}},{"date":1765065600,"tokens":{"WETH":397735.26057}},{"date":1765152000,"tokens":{"WETH":400141.7948}},{"date":1765238400,"tokens":{"WETH":410993.51284}},{"date":1765324800,"tokens":{"WETH":434128.88642}},{"date":1765411200,"tokens":{"WETH":435663.88637}},{"date":1765497600,"tokens":{"WETH":424121.84978}},{"date":1765584000,"tokens":{"WETH":405001.70263}},{"date":1765670400,"tokens":{"WETH":408295.21601}},{"date":1765756800,"tokens":{"WETH":402703.1982}},{"date":1765843200,"tokens":{"WETH":387543.61511}},{"date":1765929600,"tokens":{"WETH":387142.06453}},{"date":1766016000,"tokens":{"WETH":371163.28989}},{"date":1766102400,"tokens":{"WETH":370599.16749}},{"date":1766188800,"tokens":{"WETH":389663.8424}},{"date":1766275200,"tokens":{"WETH":389606.1}},{"date":1766361600,"tokens":{"WETH":396021.63595}},{"date":1766448000,"tokens":{"WETH":395500.58825}},{"date":1766534400,"tokens":{"WETH":389135.94767}},{"date":1766620800,"tokens":{"WETH":385393.31731}},{"date":1766707200,"tokens":{"WETH":382377.51574}},{"date":1766793600,"tokens":{"WETH":383085.08174}},{"date":1766880000,"tokens":{"WETH":385851.8639}},{"date":1766966400,"tokens":{"WETH":388584.56529}},{"date":1767052800,"tokens":{"WETH":384209.72272}},{"date":1767139200,"tokens":{"WETH":387845.08617}},{"date":1767225600,"tokens":{"WETH":389067.73654}},{"date":1767312000,"tokens":{"WETH":392907.07161}},{"date":1767398400,"tokens":{"WETH":409441.86509}},{"date":1767484800,"tokens":{"WETH":411351.85917}},{"date":1767571200,"tokens":{"WETH":414140.74285}},{"date":1767657600,"tokens":{"WETH":422528.15813}},{"date":1767744000,"tokens":{"WETH":430229.32464}},{"date":1767830400,"tokens":{"WETH":415086.71871}},{"date":1767916800,"tokens":{"WETH":407267.93315}},{"date":1768003200,"tokens":{"WETH":403286.60082}},{"date":1768089600,"tokens":{"WETH":404070.03643}},{"date":1768176000,"tokens":{"WETH":408305.70503}},{"date":1768262400,"tokens":{"WETH":404764.85556}},{"date":1768348800,"tokens":{"WETH":435401.16722}},{"date":1768435200,"tokens":{"WETH":436933.78678}},{"date":1768521600,"tokens":{"WETH":434800.82501}},{"date":1768608000,"tokens":{"WETH":430723.08377}},{"date":1768694400,"tokens":{"WETH":433633.51089}},{"date":1768780800,"tokens":{"WETH":421092.60347}},{"date":1768867200,"tokens":{"WETH":417952.53838}},{"date":1768953600,"tokens":{"WETH":383206.80802}},{"date":1769040000,"tokens":{"WETH":390325.16207}},{"date":1769126400,"tokens":{"WETH":385748.76241}},{"date":1769212800,"tokens":{"WETH":386365.21745}},{"date":1769299200,"tokens":{"WETH":386277.96322}},{"date":1769385600,"tokens":{"WETH":370483.01863}},{"date":1769472000,"tokens":{"WETH":383146.39307}},{"date":1769558400,"tokens":{"WETH":394521.78699}},{"date":1769644800,"tokens":{"WETH":393150.73073}},{"date":1769731200,"tokens":{"WETH":369053.77966}},{"date":1769817600,"tokens":{"WETH":353858.3757}},{"date":1769904000,"tokens":{"WETH":320231.08432}},{"date":1769990400,"tokens":{"WETH":302114.07076}},{"date":1770076800,"tokens":{"WETH":306315.06558}},{"date":1770163200,"tokens":{"WETH":295540.91772}},{"date":1770249600,"tokens":{"WETH":280493.17437}},{"date":1770336000,"tokens":{"WETH":231930.28362}},{"date":1770422400,"tokens":{"WETH":269898.49132}},{"date":1770508800,"tokens":{"WETH":273270.58705}},{"date":1770595200,"tokens":{"WETH":272818.46916}},{"date":1770681600,"tokens":{"WETH":275671.07471}},{"date":1770768000,"tokens":{"WETH":264494.6086}},{"date":1770854400,"tokens":{"WETH":256337.521}},{"date":1770940800,"tokens":{"WETH":254797.99231}},{"date":1771027200,"tokens":{"WETH":268111.71688}},{"date":1771113600,"tokens":{"WETH":272478.12243}},{"date":1771200000,"tokens":{"WETH":258079.87532}},{"date":1771286400,"tokens":{"WETH":261623.10193}},{"date":1771372800,"tokens":{"WETH":261249.96967}},{"date":1771459200,"tokens":{"WETH":255741.06811}},{"date":1771545600,"tokens":{"WETH":256660.27605}},{"date":1771632000,"tokens":{"WETH":257033.18374}},{"date":1771718400,"tokens":{"WETH":257805.10072}},{"date":1771804800,"tokens":{"WETH":249349.32206}},{"date":1771891200,"tokens":{"WETH":244174.35694}},{"date":1771977600,"tokens":{"WETH":242130.99742}},{"date":1772064000,"tokens":{"WETH":269098.41818}},{"date":1772150400,"tokens":{"WETH":264376.53644}},{"date":1772236800,"tokens":{"WETH":252330.18451}},{"date":1772323200,"tokens":{"WETH":256286.98962}},{"date":1772409600,"tokens":{"WETH":254090.58608}},{"date":1772496000,"tokens":{"WETH":266318.91575}},{"date":1772582400,"tokens":{"WETH":258761.40986}},{"date":1772668800,"tokens":{"WETH":278557.6394}},{"date":1772755200,"tokens":{"WETH":271238.69754}},{"date":1772841600,"tokens":{"WETH":259521.36974}},{"date":1772928000,"tokens":{"WETH":257926.26352}},{"date":1773014400,"tokens":{"WETH":253791.64314}},{"date":1773100800,"tokens":{"WETH":263424.13738}},{"date":1773187200,"tokens":{"WETH":266230.48329}},{"date":1773273600,"tokens":{"WETH":269705.12828}},{"date":1773360000,"tokens":{"WETH":275374.23982}},{"date":1773446400,"tokens":{"WETH":273920.66807}},{"date":1773532800,"tokens":{"WETH":274241.95037}},{"date":1773619200,"tokens":{"WETH":284334.52917}},{"date":1773705600,"tokens":{"WETH":307201.22808}},{"date":1773792000,"tokens":{"WETH":304241.65534}},{"date":1773878400,"tokens":{"WETH":288499.26338}},{"date":1773964800,"tokens":{"WETH":279333.60444}},{"date":1774051200,"tokens":{"WETH":281016.10466}},{"date":1774137600,"tokens":{"WETH":273675.41784}},{"date":1774224000,"tokens":{"WETH":268960.88646}},{"date":1774310400,"tokens":{"WETH":281030.56928}},{"date":1774396800,"tokens":{"WETH":282393.70724}},{"date":1774483200,"tokens":{"WETH":283643.95377}},{"date":1774569600,"tokens":{"WETH":269072.10474}},{"date":1774656000,"tokens":{"WETH":260994.81922}},{"date":1774742400,"tokens":{"WETH":261793.61106}},{"date":1774828800,"tokens":{"WETH":260248.19817}},{"date":1774915200,"tokens":{"WETH":265535.75933}},{"date":1775001600,"tokens":{"WETH":276385.4165}},{"date":1775088000,"tokens":{"WETH":282529.62842}},{"date":1775174400,"tokens":{"WETH":270125.99753}},{"date":1775260800,"tokens":{"HEX":0.00063,"WETH":269526.48618}},{"date":1775347200,"tokens":{"HEX":0.00065,"WETH":271298.37229}},{"date":1775433600,"tokens":{"HEX":0.00063,"WETH":279565.5081}},{"date":1775520000,"tokens":{"HEX":0.00125,"WETH":278162.85193}},{"date":1775606400,"tokens":{"HEX":0.00128,"WETH":295503.80293}},{"date":1775692800,"tokens":{"HEX":0.00123,"WETH":286683.84482}},{"date":1775779200,"tokens":{"HEX":0.00127,"WETH":287962.58369}},{"date":1775865600,"tokens":{"HEX":0.00124,"WETH":293865.21185}},{"date":1775952000,"tokens":{"HEX":0.00127,"WETH":299116.22139}},{"date":1776038400,"tokens":{"HEX":0.00119,"WETH":287889.26364}},{"date":1776124800,"tokens":{"HEX":0.00122,"WETH":310731.82954}},{"date":1776211200,"tokens":{"HEX":0.00131,"WETH":305235.16962}},{"date":1776297600,"tokens":{"HEX":0.00151,"WETH":309149.72919}},{"date":1776384000,"tokens":{"HEX":0.00152,"WETH":307132.71549}},{"date":1776470400,"tokens":{"HEX":0.0016,"WETH":317036.28035}},{"date":1776556800,"tokens":{"HEX":0.00143,"WETH":307776.34445}},{"date":1776643200,"tokens":{"HEX":0.00131,"WETH":297276.73505}},{"date":1776729600,"tokens":{"HEX":0.00137,"WETH":303444.76508}},{"date":1776816000,"tokens":{"HEX":0.00135,"WETH":304521.69728}},{"date":1776902400,"tokens":{"HEX":0.00142,"WETH":310229.59466}},{"date":1776988800,"tokens":{"HEX":0.00136,"WETH":305160.96769}},{"date":1777075200,"tokens":{"HEX":0.00126,"WETH":303024.99146}},{"date":1777161600,"tokens":{"HEX":0.00122,"WETH":302762.8379}},{"date":1777248000,"tokens":{"HEX":0.00126,"WETH":309815.18944}},{"date":1777334400,"tokens":{"HEX":0.0012,"WETH":301158.02614}},{"date":1777420800,"tokens":{"HEX":0.0012,"WETH":299488.31937}},{"date":1777507200,"tokens":{"HEX":0.00117,"WETH":297083.52688}},{"date":1777593600,"tokens":{"HEX":0.00116,"WETH":295929.5526}},{"date":1777680000,"tokens":{"HEX":0.0012,"WETH":299833.94418}},{"date":1777766400,"tokens":{"HEX":0.00119,"WETH":303301.47764}},{"date":1777852800,"tokens":{"HEX":0.0012,"WETH":304003.6445}},{"date":1777939200,"tokens":{"HEX":0.00117,"WETH":307636.18002}},{"date":1778025600,"tokens":{"HEX":0.0012,"WETH":309452.48166}},{"date":1778112000,"tokens":{"HEX":0.0012,"WETH":307623.31068}},{"date":1778198400,"tokens":{"HEX":0.00119,"WETH":299376.80299}},{"date":1778284800,"tokens":{"HEX":0.0012,"WETH":301966.01942}},{"date":1778371200,"tokens":{"HEX":0.00122,"WETH":304307.98293}},{"date":1778457600,"tokens":{"HEX":0.00127,"WETH":309746.55648}},{"date":1778544000,"tokens":{"HEX":0.00127,"WETH":305693.69669}},{"date":1778630400,"tokens":{"HEX":0.00123,"WETH":298778.59814}},{"date":1778716800,"tokens":{"HEX":0.00124,"WETH":296418.25242}},{"date":1778803200,"tokens":{"HEX":0.00127,"WETH":299124.27677}},{"date":1778889600,"tokens":{"HEX":0.00126,"WETH":291195.87271}},{"date":1778976000,"tokens":{"HEX":0.00122,"WETH":285008.78393}},{"date":1779062400,"tokens":{"HEX":0.00113,"WETH":276604.84296}},{"date":1779148800,"tokens":{"HEX":0.00114,"WETH":279003.58908}},{"date":1779235200,"tokens":{"HEX":0.00112,"WETH":275783.26845}},{"date":1779321600,"tokens":{"HEX":0.00111,"WETH":278437.62829}},{"date":1779408000,"tokens":{"HEX":0.00112,"WETH":278392.39856}},{"date":1779494400,"tokens":{"WETH":270318.24567,"HEX":0.00109}},{"date":1779580800,"tokens":{"HEX":0.00112,"WETH":276220.60878}},{"date":1779667200,"tokens":{"HEX":0.0011,"WETH":274803.13768}},{"date":1779753600,"tokens":{"HEX":0.00114,"WETH":275250.8195}},{"date":1779840000,"tokens":{"HEX":0.00104,"WETH":271246.98434}},{"date":1779926400,"tokens":{"HEX":0.00101,"WETH":264853.38473}},{"date":1780012800,"tokens":{"HEX":0.00106,"WETH":262873.91269}},{"date":1780099200,"tokens":{"HEX":0.00107,"WETH":263199.41227}},{"date":1780185600,"tokens":{"HEX":0.00113,"WETH":264032.57833}},{"date":1780272000,"tokens":{"HEX":0.00115,"WETH":262897.39063}},{"date":1780358400,"tokens":{"HEX":0.0011,"WETH":260964.45741}},{"date":1780444800,"tokens":{"HEX":0.00112,"WETH":243258.47113}},{"date":1780531200,"tokens":{"HEX":0.0011,"WETH":237000.89}},{"date":1780617600,"tokens":{"HEX":0.00109,"WETH":231021.71881}},{"date":1780704000,"tokens":{"HEX":0.00104,"WETH":208996.57368}},{"date":1780790400,"tokens":{"HEX":0.00097,"WETH":204613.22733}},{"date":1780876800,"tokens":{"HEX":0.00094,"WETH":221859.07529}},{"date":1780963200,"tokens":{"HEX":0.00085,"WETH":220375.32008}},{"date":1781049600,"tokens":{"HEX":0.00088,"WETH":214421.37907}},{"date":1781136000,"tokens":{"HEX":0.00087,"WETH":212033.40181}},{"date":1781222400,"tokens":{"HEX":0.00088,"WETH":219354.01995}},{"date":1781308800,"tokens":{"HEX":0.00087,"WETH":217852.75262}},{"date":1781395200,"tokens":{"HEX":0.0009,"WETH":219801.91398}},{"date":1781481600,"tokens":{"HEX":0.00091,"WETH":225667.67881}},{"date":1781568000,"tokens":{"HEX":0.00105,"WETH":233784.17016}},{"date":1781654400,"tokens":{"HEX":0.00104,"WETH":234105.48291}},{"date":1781740800,"tokens":{"HEX":0.00099,"WETH":228591.85454}},{"date":1781827200,"tokens":{"HEX":0.00096,"WETH":223781.07172}},{"date":1781913600,"tokens":{"HEX":0.00093,"WETH":223874.70404}},{"date":1782000000,"tokens":{"HEX":0.00095,"WETH":227612.93465}},{"date":1782086400,"tokens":{"HEX":0.00098,"WETH":222939.29816}},{"date":1782172800,"tokens":{"HEX":0.00101,"WETH":225954.40725}},{"date":1782259200,"tokens":{"HEX":0.00098,"WETH":217849.42665}},{"date":1782345600,"tokens":{"HEX":0.00092,"WETH":211945.55232}},{"date":1782432000,"tokens":{"HEX":0.00092,"WETH":204827.88599}},{"date":1782518400,"tokens":{"HEX":0.00093,"WETH":206472.91423}},{"date":1782604800,"tokens":{"HEX":0.00091,"WETH":205894.19077}},{"date":1782691200,"tokens":{"HEX":0.00088,"WETH":205167.64764}},{"date":1782777600,"tokens":{"HEX":0.00084,"WETH":208330.10095}},{"date":1782864000,"tokens":{"HEX":0.00087,"WETH":205097.58898}},{"date":1782950400,"tokens":{"HEX":0.00085,"WETH":209336.75139}},{"date":1783036800,"tokens":{"HEX":0.00089,"WETH":222136.68557}},{"date":1783123200,"tokens":{"HEX":0.00092,"WETH":229755.36792}},{"date":1783209600,"tokens":{"HEX":0.00099,"WETH":232217.22844}},{"date":1783296000,"tokens":{"HEX":0.00098,"WETH":233081.24741}},{"date":1783382400,"tokens":{"HEX":0.00099,"WETH":235229.48755}},{"date":1783468800,"tokens":{"HEX":0.00097,"WETH":231964.10093}},{"date":1783555200,"tokens":{"HEX":0.0009,"WETH":227365.69716}},{"date":1783641600,"tokens":{"HEX":0.00086,"WETH":227446.60334}},{"date":1783728000,"tokens":{"HEX":0.00086,"WETH":234395.70444}},{"date":1783814400,"tokens":{"HEX":0.00089,"WETH":233870.82981}},{"date":1783900800,"tokens":{"HEX":0.00085,"WETH":238636.03148}},{"date":1783987200,"tokens":{"HEX":0.00078,"WETH":231862.85008}},{"date":1784073600,"tokens":{"HEX":0.00082,"WETH":247228.06255}},{"date":1784160000,"tokens":{"HEX":0.00093,"WETH":251708.13843}},{"date":1784246400,"tokens":{"HEX":0.00094,"WETH":243730.26718}},{"date":1784332800,"tokens":{"HEX":0.00098,"WETH":240994.27148}},{"date":1784419200,"tokens":{"HEX":0.00093,"WETH":243296.46525}},{"date":1784505600,"tokens":{"HEX":0.00092,"WETH":246437.48458}},{"date":1784592000,"tokens":{"HEX":0.00091,"WETH":249470.47541}},{"date":1784678400,"tokens":{"HEX":0.00096,"WETH":253131.71199}},{"date":1784764800,"tokens":{"HEX":0.00095,"WETH":252534.07816}},{"date":1784851200,"tokens":{"HEX":0.00093,"WETH":244704.76554}},{"date":1784937600,"tokens":{"HEX":0.00092,"WETH":243645.80744}},{"date":1785024000,"tokens":{"HEX":0.00095,"WETH":245086.51251}},{"date":1785110400,"tokens":{"HEX":0.00104,"WETH":254827.26044}},{"date":1785196800,"tokens":{"HEX":0.00105,"WETH":246461.67092}},{"date":1785283200,"tokens":{"HEX":0.00119,"WETH":250588.31179}},{"date":1785369600,"tokens":{"HEX":0.00135,"WETH":249517.24022}},{"date":1785456000,"tokens":{"HEX":0.00236,"WETH":250385.31281}},{"date":1785542400,"tokens":{"HEX":0.00164,"WETH":243765.2582}},{"date":1785628800,"tokens":{"HEX":0.00208,"WETH":241299.44609}},{"date":1785715200,"tokens":{"HEX":0.00222,"WETH":246053.23381}},{"date":1785801600,"tokens":{"HEX":0.00196,"WETH":242932.29048}},{"date":1785888000,"tokens":{"HEX":0.00222,"WETH":244338.2686}},{"date":1785974400,"tokens":{"HEX":0.00237,"WETH":249531.41926}},{"date":1786060800,"tokens":{"HEX":0.00265,"WETH":248621.52272}},{"date":1786147200,"tokens":{"HEX":0.00318,"WETH":250197.76258}},{"date":1786233600,"tokens":{"HEX":0.00295,"WETH":250885.44206}},{"date":1786320000,"tokens":{"HEX":0.00335,"WETH":249518.00656}},{"date":1786406400,"tokens":{"HEX":0.00349,"WETH":244916.30541}},{"date":1786492800,"tokens":{"HEX":0.00314,"WETH":245795.48079}},{"date":1786579200,"tokens":{"WETH":245907.81931,"HEX":0.00312}},{"date":1786665600,"tokens":{"HEX":0.00288,"WETH":246389.79716}},{"date":1786752000,"tokens":{"HEX":0.0029,"WETH":245964.1412}},{"date":1786838400,"tokens":{"HEX":0.00313,"WETH":246097.6456}},{"date":1786924800,"tokens":{"HEX":0.00302,"WETH":245182.99119}},{"date":1787011200,"tokens":{"HEX":0.00297,"WETH":249738.21661}},{"date":1787097600,"tokens":{"HEX":0.00322,"WETH":250501.64807}},{"date":1787184000,"tokens":{"HEX":0.00358,"WETH":296467.07391}},{"date":1787270400,"tokens":{"HEX":0.00326,"WETH":306799.85104}},{"date":1787356800,"tokens":{"HEX":0.00345,"WETH":329347.92212}},{"date":1787443200,"tokens":{"HEX":0.00322,"WETH":317452.13478}},{"date":1787529600,"tokens":{"HEX":0.00333,"WETH":321308.73673}},{"date":1787616000,"tokens":{"HEX":0.00301,"WETH":324321.77868}},{"date":1787702400,"tokens":{"HEX":0.00311,"WETH":319700.91835}},{"date":1787788800,"tokens":{"HEX":0.00299,"WETH":327794.90642}},{"date":1787875200,"tokens":{"HEX":0.00305,"WETH":328552.74086}},{"date":1787961600,"tokens":{"HEX":0.00269,"WETH":319521.65452}},{"date":1788048000,"tokens":{"HEX":0.00262,"WETH":322141.30444}},{"date":1788134400,"tokens":{"HEX":0.00246,"WETH":317531.93612}},{"date":1788220800,"tokens":{"HEX":0.00241,"WETH":323148.45351}},{"date":1788307200,"tokens":{"HEX":0.00217,"WETH":314894.59321}},{"date":1788393600,"tokens":{"HEX":0.00223,"WETH":311841.86733}},{"date":1788480000,"tokens":{"HEX":0.00233,"WETH":327918.84367}},{"date":1788566400,"tokens":{"HEX":0.00214,"WETH":321270.04517}},{"date":1788652800,"tokens":{"HEX":0.00212,"WETH":324442.44885}},{"date":1788739200,"tokens":{"HEX":0.00221,"WETH":328513.38476}},{"date":1788825600,"tokens":{"WETH":325177.36787,"HEX":0.00211}},{"date":1788912000,"tokens":{"HEX":0.00213,"WETH":325576.34051}},{"date":1788998400,"tokens":{"HEX":0.00218,"WETH":322330.70353}},{"date":1789084800,"tokens":{"HEX":0.00233,"WETH":319402.8953}},{"date":1789171200,"tokens":{"HEX":0.00256,"WETH":329114.55575}},{"date":1789257600,"tokens":{"HEX":0.00255,"WETH":330368.35555}},{"date":1789344000,"tokens":{"HEX":0.00243,"WETH":325149.34326}},{"date":1789430400,"tokens":{"HEX":0.00262,"WETH":333077.06003}},{"date":1789516800,"tokens":{"HEX":0.00234,"WETH":318946.95318}},{"date":1789603200,"tokens":{"HEX":0.00233,"WETH":321510.48637}},{"date":1789689600,"tokens":{"HEX":0.00232,"WETH":324806.34135}},{"date":1789776000,"tokens":{"HEX":0.00251,"WETH":347088.13733}},{"date":1789862400,"tokens":{"HEX":0.00249,"WETH":349325.48358}},{"date":1789948800,"tokens":{"WETH":356394.51606,"HEX":0.00237}},{"date":1790035200,"tokens":{"HEX":0.00258,"WETH":367710.1877}},{"date":1790121600,"tokens":{"HEX":0.0025,"WETH":365334.11563}},{"date":1790208000,"tokens":{"HEX":0.00238,"WETH":356599.64076}},{"date":1790294400,"tokens":{"HEX":0.00231,"WETH":357333.28709}},{"date":1790380800,"tokens":{"HEX":0.0024,"WETH":356778.79536}},{"date":1790467200,"tokens":{"HEX":0.00232,"WETH":357512.50083}},{"date":1790553600,"tokens":{"HEX":0.00232,"WETH":354665.11883}},{"date":1790640000,"tokens":{"HEX":0.00215,"WETH":356303.34481}},{"date":1790726400,"tokens":{"HEX":0.00207,"WETH":354507.43107}},{"date":1790812800,"tokens":{"HEX":0.00199,"WETH":288883.02335}},{"date":1790899200,"tokens":{"HEX":0.00182,"WETH":291137.09683}},{"date":1790985600,"tokens":{"HEX":0.00196,"WETH":287656.12512}},{"date":1791072000,"tokens":{"HEX":0.00181,"WETH":288813.33329}},{"date":1791158400,"tokens":{"HEX":0.00196,"WETH":292819.43496}},{"date":1791244800,"tokens":{"HEX":0.00191,"WETH":291770.98071}},{"date":1791331200,"tokens":{"HEX":0.00177,"WETH":289724.52681}},{"date":1791417600,"tokens":{"HEX":0.00168,"WETH":276263.7547}},{"date":1791504000,"tokens":{"HEX":0.0016,"WETH":265855.88477}},{"date":1791590400,"tokens":{"HEX":0.00172,"WETH":267264.1666}},{"date":1791676800,"tokens":{"HEX":0.00177,"WETH":268847.52602}},{"date":1791763200,"tokens":{"HEX":0.00193,"WETH":272482.95704}},{"date":1791849600,"tokens":{"HEX":0.00175,"WETH":261300.49443}},{"date":1791936000,"tokens":{"HEX":0.00177,"WETH":269460.20859}},{"date":1792022400,"tokens":{"HEX":0.00126,"WETH":259720.86431}},{"date":1792108800,"tokens":{"HEX":0.00127,"WETH":262375.89874}},{"date":1792195200,"tokens":{"HEX":0.00137,"WETH":260195.58067}},{"date":1792281600,"tokens":{"HEX":0.00118,"WETH":258026.62094}},{"date":1792368000,"tokens":{"HEX":0.00106,"WETH":259521.0515}},{"date":1792454400,"tokens":{"HEX":0.00111,"WETH":257027.4709}},{"date":1792540800,"tokens":{"HEX":0.00119,"WETH":263065.78748}},{"date":1792627200,"tokens":{"HEX":0.0013,"WETH":266288.70647}},{"date":1792713600,"tokens":{"HEX":0.00115,"WETH":256277.29938}},{"date":1792800000,"tokens":{"HEX":0.00115,"WETH":254511.51838}},{"date":1792886400,"tokens":{"HEX":0.00117,"WETH":253354.45748}},{"date":1792972800,"tokens":{"HEX":0.00118,"WETH":250386.52711}},{"date":1793059200,"tokens":{"HEX":0.00116,"WETH":249350.66702}},{"date":1793145600,"tokens":{"HEX":0.00113,"WETH":252181.34854}},{"date":1793232000,"tokens":{"HEX":0.00124,"WETH":252793.8509}},{"date":1793318400,"tokens":{"HEX":0.00118,"WETH":239315.86714}},{"date":1793404800,"tokens":{"HEX":0.00117,"WETH":241864.80616}},{"date":1793491200,"tokens":{"HEX":0.00115,"WETH":242545.21635}},{"date":1793569715,"tokens":{"HEX":0.00112,"WETH":243717.11546}}],"tokens":[{"date":1738108800,"tokens":{"WETH":121.46506}},{"date":1738195200,"tokens":{"WETH":121.46506}},{"date":1738281600,"tokens":{"WETH":121.46506}},{"date":1738368000,"tokens":{"WETH":121.47506}},{"date":1738454400,"tokens":{"WETH":121.47506}},{"date":1738540800,"tokens":{"WETH":121.47506}},{"date":1738627200,"tokens":{"WETH":121.47506}},{"date":1738713600,"tokens":{"WETH":121.47506}},{"date":1738800000,"tokens":{"WETH":121.47506}},{"date":1738886400,"tokens":{"WETH":121.67506}},{"date":1738972800,"tokens":{"WETH":121.67506}},{"date":1739059200,"tokens":{"WETH":121.67506}},{"date":1739145600,"tokens":{"WETH":121.67516}},{"date":1739232000,"tokens":{"WETH":121.67516}},{"date":1739318400,"tokens":{"WETH":121.67516}},{"date":1739404800,"tokens":{"WETH":121.67516}},{"date":1739491200,"tokens":{"WETH":121.67516}},{"date":1739577600,"tokens":{"WETH":121.69016}},{"date":1739664000,"tokens":{"WETH":121.69016}},{"date":1739750400,"tokens":{"WETH":121.65203}},{"date":1739836800,"tokens":{"WETH":121.65203}},{"date":1739923200,"tokens":{"WETH":121.65203}},{"date":1740009600,"tokens":{"WETH":121.65203}},{"date":1740096000,"tokens":{"WETH":121.63893}},{"date":1740182400,"tokens":{"WETH":121.63893}},{"date":1740268800,"tokens":{"WETH":121.63893}},{"date":1740355200,"tokens":{"WETH":121.63893}},{"date":1740441600,"tokens":{"WETH":121.63893}},{"date":1740528000,"tokens":{"WETH":121.63893}},{"date":1740614400,"tokens":{"WETH":121.63893}},{"date":1740700800,"tokens":{"WETH":121.64093}},{"date":1740787200,"tokens":{"WETH":121.64593}},{"date":1740873600,"tokens":{"WETH":121.64593}},{"date":1740960000,"tokens":{"WETH":121.64643}},{"date":1741046400,"tokens":{"WETH":121.64643}},{"date":1741132800,"tokens":{"WETH":121.64693}},{"date":1741219200,"tokens":{"WETH":121.64693}},{"date":1741305600,"tokens":{"WETH":121.64693}},{"date":1741392000,"tokens":{"WETH":121.64693}},{"date":1741478400,"tokens":{"WETH":121.64693}},{"date":1741564800,"tokens":{"WETH":121.64618}},{"date":1741651200,"tokens":{"WETH":121.64618}},{"date":1741737600,"tokens":{"WETH":121.64618}},{"date":1741824000,"tokens":{"WETH":121.64618}},{"date":1741910400,"tokens":{"WETH":121.64618}},{"date":1741996800,"tokens":{"WETH":121.64898}},{"date":1742083200,"tokens":{"WETH":121.64898}},{"date":1742169600,"tokens":{"WETH":121.64898}},{"date":1742256000,"tokens":{"WETH":121.64898}},{"date":1742342400,"tokens":{"WETH":121.64898}},{"date":1742428800,"tokens":{"WETH":121.64898}},{"date":1742515200,"tokens":{"WETH":121.64898}},{"date":1742601600,"tokens":{"WETH":124.15418}},{"date":1742688000,"tokens":{"WETH":124.15418}},{"date":1742774400,"tokens":{"WETH":124.15418}},{"date":1742860800,"tokens":{"WETH":124.15418}},{"date":1742947200,"tokens":{"WETH":124.15418}},{"date":1743033600,"tokens":{"WETH":124.15418}},{"date":1743120000,"tokens":{"WETH":124.15238}},{"date":1743206400,"tokens":{"WETH":124.15238}},{"date":1743292800,"tokens":{"WETH":124.15238}},{"date":1743379200,"tokens":{"WETH":124.15238}},{"date":1743465600,"tokens":{"WETH":124.25238}},{"date":1743552000,"tokens":{"WETH":124.45238}},{"date":1743638400,"tokens":{"WETH":124.45238}},{"date":1743724800,"tokens":{"WETH":124.45238}},{"date":1743811200,"tokens":{"WETH":124.45238}},{"date":1743897600,"tokens":{"WETH":124.45238}},{"date":1743984000,"tokens":{"WETH":124.45238}},{"date":1744070400,"tokens":{"WETH":124.45238}},{"date":1744156800,"tokens":{"WETH":124.45238}},{"date":1744243200,"tokens":{"WETH":124.45238}},{"date":1744329600,"tokens":{"WETH":124.45238}},{"date":1744416000,"tokens":{"WETH":124.45238}},{"date":1744502400,"tokens":{"WETH":124.45238}},{"date":1744588800,"tokens":{"WETH":124.80238}},{"date":1744675200,"tokens":{"WETH":124.80238}},{"date":1744761600,"tokens":{"WETH":124.80238}},{"date":1744848000,"tokens":{"WETH":124.80238}},{"date":1744934400,"tokens":{"WETH":124.80238}},{"date":1745020800,"tokens":{"WETH":124.80238}},{"date":1745107200,"tokens":{"WETH":124.79014}},{"date":1745193600,"tokens":{"WETH":124.79014}},{"date":1745280000,"tokens":{"WETH":124.79014}},{"date":1745366400,"tokens":{"WETH":124.79014}},{"date":1745452800,"tokens":{"WETH":124.79014}},{"date":1745539200,"tokens":{"WETH":124.79014}},{"date":1745625600,"tokens":{"WETH":124.79014}},{"date":1745712000,"tokens":{"WETH":124.79014}},{"date":1745798400,"tokens":{"WETH":124.79014}},{"date":1745884800,"tokens":{"WETH":130.09014}},{"date":1745971200,"tokens":{"WETH":130.09014}},{"date":1746057600,"tokens":{"WETH":130.09014}},{"date":1746144000,"tokens":{"WETH":130.09014}},{"date":1746230400,"tokens":{"WETH":130.10034}},{"date":1746316800,"tokens":{"WETH":130.09884}},{"date":1746403200,"tokens":{"WETH":130.09884}},{"date":1746489600,"tokens":{"WETH":130.09884}},{"date":1746576000,"tokens":{"WETH":130.09884}},{"date":1746662400,"tokens":{"WETH":130.09884}},{"date":1746748800,"tokens":{"WETH":130.09884}},{"date":1746835200,"tokens":{"WETH":130.09884}},{"date":1746921600,"tokens":{"WETH":130.09884}},{"date":1747008000,"tokens":{"WETH":130.09884}},{"date":1747094400,"tokens":{"WETH":130.09884}},{"date":1747180800,"tokens":{"WETH":130.09884}},{"date":1747267200,"tokens":{"WETH":130.09884}},{"date":1747353600,"tokens":{"WETH":130.09884}},{"date":1747440000,"tokens":{"WETH":130.09884}},{"date":1747526400,"tokens":{"WETH":130.09884}},{"date":1747612800,"tokens":{"WETH":130.09884}},{"date":1747699200,"tokens":{"WETH":130.09884}},{"date":1747785600,"tokens":{"WETH":130.09884}},{"date":1747872000,"tokens":{"WETH":130.08784}},{"date":1747958400,"tokens":{"WETH":130.08784}},{"date":1748044800,"tokens":{"WETH":130.08784}},{"date":1748131200,"tokens":{"WETH":130.06884}},{"date":1748217600,"tokens":{"WETH":130.05134}},{"date":1748304000,"tokens":{"WETH":130.05134}},{"date":1748390400,"tokens":{"WETH":130.05134}},{"date":1748476800,"tokens":{"WETH":130.05134}},{"date":1748563200,"tokens":{"WETH":130.05134}},{"date":1748649600,"tokens":{"WETH":130.05134}},{"date":1748736000,"tokens":{"WETH":130.05134}},{"date":1748822400,"tokens":{"WETH":130.02634}},{"date":1748908800,"tokens":{"WETH":130.02634}},{"date":1748995200,"tokens":{"WETH":130.02634}},{"date":1749081600,"tokens":{"WETH":130.02634}},{"date":1749168000,"tokens":{"WETH":130.03634}},{"date":1749254400,"tokens":{"WETH":130.03634}},{"date":1749340800,"tokens":{"WETH":130.03634}},{"date":1749427200,"tokens":{"WETH":130.03634}},{"date":1749513600,"tokens":{"WETH":130.03634}},{"date":1749600000,"tokens":{"WETH":130.03084}},{"date":1749686400,"tokens":{"WETH":130.03084}},{"date":1749772800,"tokens":{"WETH":130.03084}},{"date":1749859200,"tokens":{"WETH":130.02314}},{"date":1749945600,"tokens":{"WETH":130.02314}},{"date":1750032000,"tokens":{"WETH":130.02314}},{"date":1750118400,"tokens":{"WETH":130.02314}},{"date":1750204800,"tokens":{"WETH":130.02314}},{"date":1750291200,"tokens":{"WETH":130.02314}},{"date":1750377600,"tokens":{"WETH":130.02314}},{"date":1750464000,"tokens":{"WETH":130.02314}},{"date":1750550400,"tokens":{"WETH":130.02314}},{"date":1750636800,"tokens":{"WETH":130.02314}},{"date":1750723200,"tokens":{"WETH":130.02314}},{"date":1750809600,"tokens":{"WETH":130.06314}},{"date":1750896000,"tokens":{"WETH":130.06314}},{"date":1750982400,"tokens":{"WETH":130.06314}},{"date":1751068800,"tokens":{"WETH":130.06314}},{"date":1751155200,"tokens":{"WETH":130.06314}},{"date":1751241600,"tokens":{"WETH":130.06314}},{"date":1751328000,"tokens":{"WETH":130.06314}},{"date":1751414400,"tokens":{"WETH":130.06314}},{"date":1751500800,"tokens":{"WETH":130.06314}},{"date":1751587200,"tokens":{"WETH":130.06314}},{"date":1751673600,"tokens":{"WETH":130.06314}},{"date":1751760000,"tokens":{"WETH":130.06314}},{"date":1751846400,"tokens":{"WETH":130.05459}},{"date":1751932800,"tokens":{"WETH":130.05459}},{"date":1752019200,"tokens":{"WETH":130.0446}},{"date":1752105600,"tokens":{"WETH":130.0446}},{"date":1752192000,"tokens":{"WETH":130.0451}},{"date":1752278400,"tokens":{"WETH":130.0451}},{"date":1752364800,"tokens":{"WETH":130.0471}},{"date":1752451200,"tokens":{"WETH":130.0471}},{"date":1752537600,"tokens":{"WETH":130.0373}},{"date":1752624000,"tokens":{"WETH":130.0373}},{"date":1752710400,"tokens":{"WETH":130.0373}},{"date":1752796800,"tokens":{"WETH":130.0373}},{"date":1752883200,"tokens":{"WETH":130.0373}},{"date":1752969600,"tokens":{"WETH":130.0373}},{"date":1753056000,"tokens":{"WETH":130.0248}},{"date":1753142400,"tokens":{"WETH":130.0248}},{"date":1753228800,"tokens":{"WETH":130.0248}},{"date":1753315200,"tokens":{"WETH":130.0248}},{"date":1753401600,"tokens":{"WETH":130.0248}},{"date":1753488000,"tokens":{"WETH":130.0248}},{"date":1753574400,"tokens":{"WETH":130.0248}},{"date":1753660800,"tokens":{"WETH":130.02847}},{"date":1753747200,"tokens":{"WETH":130.02847}},{"date":1753833600,"tokens":{"WETH":130.02847}},{"date":1753920000,"tokens":{"WETH":130.02847}},{"date":1754006400,"tokens":{"WETH":130.02847}},{"date":1754092800,"tokens":{"WETH":130.02847}},{"date":1754179200,"tokens":{"WETH":130.02847}},{"date":1754265600,"tokens":{"WETH":130.01737}},{"date":1754352000,"tokens":{"WETH":130.01737}},{"date":1754438400,"tokens":{"WETH":129.99557}},{"date":1754524800,"tokens":{"WETH":130.02557}},{"date":1754611200,"tokens":{"WETH":130.02557}},{"date":1754697600,"tokens":{"WETH":130.02057}},{"date":1754784000,"tokens":{"WETH":130.02057}},{"date":1754870400,"tokens":{"WETH":130.01493}},{"date":1754956800,"tokens":{"WETH":130.01493}},{"date":1755043200,"tokens":{"WETH":130.01493}},{"date":1755129600,"tokens":{"WETH":130.01493}},{"date":1755216000,"tokens":{"WETH":130.01493}},{"date":1755302400,"tokens":{"WETH":130.01424}},{"date":1755388800,"tokens":{"WETH":130.01424}},{"date":1755475200,"tokens":{"WETH":130.01424}},{"date":1755561600,"tokens":{"WETH":130.01424}},{"date":1755648000,"tokens":{"WETH":130.01424}},{"date":1755734400,"tokens":{"WETH":130.01424}},{"date":1755820800,"tokens":{"WETH":130.01424}},{"date":1755907200,"tokens":{"WETH":130.01424}},{"date":1755993600,"tokens":{"WETH":130.01124}},{"date":1756080000,"tokens":{"WETH":130.00417}},{"date":1756166400,"tokens":{"WETH":130.00417}},{"date":1756252800,"tokens":{"WETH":130.00417}},{"date":1756339200,"tokens":{"WETH":130.00417}},{"date":1756425600,"tokens":{"WETH":130.00417}},{"date":1756512000,"tokens":{"WETH":130.00417}},{"date":1756598400,"tokens":{"WETH":130.00417}},{"date":1756684800,"tokens":{"WETH":130.00117}},{"date":1756771200,"tokens":{"WETH":130.50117}},{"date":1756857600,"tokens":{"WETH":130.48567}},{"date":1756944000,"tokens":{"WETH":130.48567}},{"date":1757030400,"tokens":{"WETH":130.48567}},{"date":1757116800,"tokens":{"WETH":130.48567}},{"date":1757203200,"tokens":{"WETH":130.48431}},{"date":1757289600,"tokens":{"WETH":130.48431}},{"date":1757376000,"tokens":{"WETH":130.48431}},{"date":1757462400,"tokens":{"WETH":130.48431}},{"date":1757548800,"tokens":{"WETH":130.48431}},{"date":1757635200,"tokens":{"WETH":130.48431}},{"date":1757721600,"tokens":{"WETH":130.48431}},{"date":1757808000,"tokens":{"WETH":130.48431}},{"date":1757894400,"tokens":{"WETH":130.48431}},{"date":1757980800,"tokens":{"WETH":130.48431}},{"date":1758067200,"tokens":{"WETH":130.48431}},{"date":1758153600,"tokens":{"WETH":131.28431}},{"date":1758240000,"tokens":{"WETH":131.28441}},{"date":1758326400,"tokens":{"WETH":131.28441}},{"date":1758412800,"tokens":{"WETH":131.28541}},{"date":1758499200,"tokens":{"WETH":131.28541}},{"date":1758585600,"tokens":{"WETH":131.28341}},{"date":1758672000,"tokens":{"WETH":131.28341}},{"date":1758758400,"tokens":{"WETH":131.28341}},{"date":1758844800,"tokens":{"WETH":131.28341}},{"date":1758931200,"tokens":{"WETH":131.29341}},{"date":1759017600,"tokens":{"WETH":131.29511}},{"date":1759104000,"tokens":{"WETH":131.29511}},{"date":1759190400,"tokens":{"WETH":131.29159}},{"date":1759276800,"tokens":{"WETH":131.28144}},{"date":1759363200,"tokens":{"WETH":131.28144}},{"date":1759449600,"tokens":{"WETH":131.28144}},{"date":1759536000,"tokens":{"WETH":131.28144}},{"date":1759622400,"tokens":{"WETH":131.28144}},{"date":1759708800,"tokens":{"WETH":131.27975}},{"date":1759795200,"tokens":{"WETH":131.27935}},{"date":1759881600,"tokens":{"WETH":131.27655}},{"date":1759968000,"tokens":{"WETH":131.27655}},{"date":1760054400,"tokens":{"WETH":130.94599}},{"date":1760140800,"tokens":{"WETH":130.94599}},{"date":1760227200,"tokens":{"WETH":130.89691}},{"date":1760313600,"tokens":{"WETH":130.89691}},{"date":1760400000,"tokens":{"WETH":130.89591}},{"date":1760486400,"tokens":{"WETH":130.89591}},{"date":1760572800,"tokens":{"WETH":130.89591}},{"date":1760659200,"tokens":{"WETH":130.88593}},{"date":1760745600,"tokens":{"WETH":130.88824}},{"date":1760832000,"tokens":{"WETH":130.88864}},{"date":1760918400,"tokens":{"WETH":130.88864}},{"date":1761004800,"tokens":{"WETH":130.88864}},{"date":1761091200,"tokens":{"WETH":130.88864}},{"date":1761177600,"tokens":{"WETH":130.88874}},{"date":1761264000,"tokens":{"WETH":130.89874}},{"date":1761350400,"tokens":{"WETH":130.89874}},{"date":1761436800,"tokens":{"WETH":130.89874}},{"date":1761523200,"tokens":{"WETH":130.89874}},{"date":1761609600,"tokens":{"WETH":130.90374}},{"date":1761696000,"tokens":{"WETH":130.90374}},{"date":1761782400,"tokens":{"WETH":130.90374}},{"date":1761868800,"tokens":{"WETH":130.90374}},{"date":1761955200,"tokens":{"WETH":130.90374}},{"date":1762041600,"tokens":{"WETH":130.90374}},{"date":1762128000,"tokens":{"WETH":130.90374}},{"date":1762214400,"tokens":{"WETH":130.90374}},{"date":1762300800,"tokens":{"WETH":130.90374}},{"date":1762387200,"tokens":{"WETH":130.90374}},{"date":1762473600,"tokens":{"WETH":130.91925}},{"date":1762560000,"tokens":{"WETH":130.91925}},{"date":1762646400,"tokens":{"WETH":130.91955}},{"date":1762732800,"tokens":{"WETH":130.91991}},{"date":1762819200,"tokens":{"WETH":130.91991}},{"date":1762905600,"tokens":{"WETH":130.91991}},{"date":1762992000,"tokens":{"WETH":130.92041}},{"date":1763078400,"tokens":{"WETH":130.92041}},{"date":1763164800,"tokens":{"WETH":130.94269}},{"date":1763251200,"tokens":{"WETH":130.94269}},{"date":1763337600,"tokens":{"WETH":130.94239}},{"date":1763424000,"tokens":{"WETH":130.94239}},{"date":1763510400,"tokens":{"WETH":130.94239}},{"date":1763596800,"tokens":{"WETH":130.94239}},{"date":1763683200,"tokens":{"WETH":130.93967}},{"date":1763769600,"tokens":{"WETH":130.94067}},{"date":1763856000,"tokens":{"WETH":130.94067}},{"date":1763942400,"tokens":{"WETH":130.94067}},{"date":1764028800,"tokens":{"WETH":130.94114}},{"date":1764115200,"tokens":{"WETH":130.94114}},{"date":1764201600,"tokens":{"WETH":130.94114}},{"date":1764288000,"tokens":{"WETH":130.94114}},{"date":1764374400,"tokens":{"WETH":130.94994}},{"date":1764460800,"tokens":{"WETH":130.94994}},{"date":1764547200,"tokens":{"WETH":130.94994}},{"date":1764633600,"tokens":{"WETH":130.94212}},{"date":1764720000,"tokens":{"WETH":130.94212}},{"date":1764806400,"tokens":{"WETH":130.94212}},{"date":1764892800,"tokens":{"WETH":130.94212}},{"date":1764979200,"tokens":{"WETH":130.94212}},{"date":1765065600,"tokens":{"WETH":130.93772}},{"date":1765152000,"tokens":{"WETH":130.93772}},{"date":1765238400,"tokens":{"WETH":130.93772}},{"date":1765324800,"tokens":{"WETH":130.93772}},{"date":1765411200,"tokens":{"WETH":130.93772}},{"date":1765497600,"tokens":{"WETH":130.93332}},{"date":1765584000,"tokens":{"WETH":130.93332}},{"date":1765670400,"tokens":{"WETH":130.93332}},{"date":1765756800,"tokens":{"WETH":130.93332}},{"date":1765843200,"tokens":{"WETH":130.93332}},{"date":1765929600,"tokens":{"WETH":130.93332}},{"date":1766016000,"tokens":{"WETH":130.93332}},{"date":1766102400,"tokens":{"WETH":130.93332}},{"date":1766188800,"tokens":{"WETH":130.93332}},{"date":1766275200,"tokens":{"WETH":130.93332}},{"date":1766361600,"tokens":{"WETH":130.93332}},{"date":1766448000,"tokens":{"WETH":130.93402}},{"date":1766534400,"tokens":{"WETH":130.93402}},{"date":1766620800,"tokens":{"WETH":130.93402}},{"date":1766707200,"tokens":{"WETH":130.93557}},{"date":1766793600,"tokens":{"WETH":130.93557}},{"date":1766880000,"tokens":{"WETH":130.93567}},{"date":1766966400,"tokens":{"WETH":130.93637}},{"date":1767052800,"tokens":{"WETH":130.93637}},{"date":1767139200,"tokens":{"WETH":130.93254}},{"date":1767225600,"tokens":{"WETH":130.93254}},{"date":1767312000,"tokens":{"WETH":130.93254}},{"date":1767398400,"tokens":{"WETH":130.93254}},{"date":1767484800,"tokens":{"WETH":130.93294}},{"date":1767571200,"tokens":{"WETH":130.93305}},{"date":1767657600,"tokens":{"WETH":130.93821}},{"date":1767744000,"tokens":{"WETH":130.93826}},{"date":1767830400,"tokens":{"WETH":130.93832}},{"date":1767916800,"tokens":{"WETH":130.93902}},{"date":1768003200,"tokens":{"WETH":130.93902}},{"date":1768089600,"tokens":{"WETH":130.93902}},{"date":1768176000,"tokens":{"WETH":130.93902}},{"date":1768262400,"tokens":{"WETH":130.93902}},{"date":1768348800,"tokens":{"WETH":130.93902}},{"date":1768435200,"tokens":{"WETH":130.93902}},{"date":1768521600,"tokens":{"WETH":130.93902}},{"date":1768608000,"tokens":{"WETH":130.93902}},{"date":1768694400,"tokens":{"WETH":130.93902}},{"date":1768780800,"tokens":{"WETH":130.94002}},{"date":1768867200,"tokens":{"WETH":130.94002}},{"date":1768953600,"tokens":{"WETH":130.94002}},{"date":1769040000,"tokens":{"WETH":130.94002}},{"date":1769126400,"tokens":{"WETH":130.94002}},{"date":1769212800,"tokens":{"WETH":130.94002}},{"date":1769299200,"tokens":{"WETH":130.94002}},{"date":1769385600,"tokens":{"WETH":130.94002}},{"date":1769472000,"tokens":{"WETH":130.94002}},{"date":1769558400,"tokens":{"WETH":130.94002}},{"date":1769644800,"tokens":{"WETH":130.93932}},{"date":1769731200,"tokens":{"WETH":130.93932}},{"date":1769817600,"tokens":{"WETH":130.93932}},{"date":1769904000,"tokens":{"WETH":130.93742}},{"date":1769990400,"tokens":{"WETH":130.93742}},{"date":1770076800,"tokens":{"WETH":130.93742}},{"date":1770163200,"tokens":{"WETH":130.94553}},{"date":1770249600,"tokens":{"WETH":130.94553}},{"date":1770336000,"tokens":{"WETH":130.94553}},{"date":1770422400,"tokens":{"WETH":130.94563}},{"date":1770508800,"tokens":{"WETH":130.94563}},{"date":1770595200,"tokens":{"WETH":130.94563}},{"date":1770681600,"tokens":{"WETH":130.94563}},{"date":1770768000,"tokens":{"WETH":130.94563}},{"date":1770854400,"tokens":{"WETH":130.94563}},{"date":1770940800,"tokens":{"WETH":130.94386}},{"date":1771027200,"tokens":{"WETH":130.94065}},{"date":1771113600,"tokens":{"WETH":130.94065}},{"date":1771200000,"tokens":{"WETH":130.94065}},{"date":1771286400,"tokens":{"WETH":130.94065}},{"date":1771372800,"tokens":{"WETH":130.94135}},{"date":1771459200,"tokens":{"WETH":130.94135}},{"date":1771545600,"tokens":{"WETH":130.94135}},{"date":1771632000,"tokens":{"WETH":130.94135}},{"date":1771718400,"tokens":{"WETH":130.94135}},{"date":1771804800,"tokens":{"WETH":130.94135}},{"date":1771891200,"tokens":{"WETH":130.94135}},{"date":1771977600,"tokens":{"WETH":130.94135}},{"date":1772064000,"tokens":{"WETH":130.94135}},{"date":1772150400,"tokens":{"WETH":130.94135}},{"date":1772236800,"tokens":{"WETH":130.94135}},{"date":1772323200,"tokens":{"WETH":130.94135}},{"date":1772409600,"tokens":{"WETH":130.94135}},{"date":1772496000,"tokens":{"WETH":130.94135}},{"date":1772582400,"tokens":{"WETH":130.94135}},{"date":1772668800,"tokens":{"WETH":130.94135}},{"date":1772755200,"tokens":{"WETH":130.94135}},{"date":1772841600,"tokens":{"WETH":130.94135}},{"date":1772928000,"tokens":{"WETH":130.94135}},{"date":1773014400,"tokens":{"WETH":130.94135}},{"date":1773100800,"tokens":{"WETH":130.94135}},{"date":1773187200,"tokens":{"WETH":130.94135}},{"date":1773273600,"tokens":{"WETH":130.94135}},{"date":1773360000,"tokens":{"WETH":130.93802}},{"date":1773446400,"tokens":{"WETH":130.93802}},{"date":1773532800,"tokens":{"WETH":130.93807}},{"date":1773619200,"tokens":{"WETH":130.93807}},{"date":1773705600,"tokens":{"WETH":130.93807}},{"date":1773792000,"tokens":{"WETH":130.93807}},{"date":1773878400,"tokens":{"WETH":130.93807}},{"date":1773964800,"tokens":{"WETH":130.93807}},{"date":1774051200,"tokens":{"WETH":130.93725}},{"date":1774137600,"tokens":{"WETH":130.93725}},{"date":1774224000,"tokens":{"WETH":130.93725}},{"date":1774310400,"tokens":{"WETH":130.93725}},{"date":1774396800,"tokens":{"WETH":130.93725}},{"date":1774483200,"tokens":{"WETH":130.93725}},{"date":1774569600,"tokens":{"WETH":131.12345}},{"date":1774656000,"tokens":{"WETH":131.12345}},{"date":1774742400,"tokens":{"WETH":131.12345}},{"date":1774828800,"tokens":{"WETH":131.31651}},{"date":1774915200,"tokens":{"WETH":131.31651}},{"date":1775001600,"tokens":{"WETH":131.31651}},{"date":1775088000,"tokens":{"WETH":131.31651}},{"date":1775174400,"tokens":{"WETH":131.31651}},{"date":1775260800,"tokens":{"HEX":1,"WETH":131.31651}},{"date":1775347200,"tokens":{"HEX":1,"WETH":131.45106}},{"date":1775433600,"tokens":{"HEX":1,"WETH":131.58808}},{"date":1775520000,"tokens":{"HEX":2,"WETH":131.40188}},{"date":1775606400,"tokens":{"HEX":2,"WETH":131.20921}},{"date":1775692800,"tokens":{"HEX":2,"WETH":131.20921}},{"date":1775779200,"tokens":{"HEX":2,"WETH":131.20921}},{"date":1775865600,"tokens":{"HEX":2,"WETH":131.20822}},{"date":1775952000,"tokens":{"HEX":2,"WETH":131.20822}},{"date":1776038400,"tokens":{"HEX":2,"WETH":131.20822}},{"date":1776124800,"tokens":{"HEX":2,"WETH":130.93666}},{"date":1776211200,"tokens":{"HEX":2,"WETH":130.93666}},{"date":1776297600,"tokens":{"HEX":2,"WETH":130.91196}},{"date":1776384000,"tokens":{"HEX":2,"WETH":130.91196}},{"date":1776470400,"tokens":{"HEX":2,"WETH":130.91196}},{"date":1776556800,"tokens":{"HEX":2,"WETH":130.91196}},{"date":1776643200,"tokens":{"HEX":2,"WETH":130.91196}},{"date":1776729600,"tokens":{"HEX":2,"WETH":130.91196}},{"date":1776816000,"tokens":{"HEX":2,"WETH":130.91196}},{"date":1776902400,"tokens":{"HEX":2,"WETH":130.91196}},{"date":1776988800,"tokens":{"HEX":2,"WETH":130.87978}},{"date":1777075200,"tokens":{"HEX":2,"WETH":130.87469}},{"date":1777161600,"tokens":{"HEX":2,"WETH":130.87469}},{"date":1777248000,"tokens":{"HEX":2,"WETH":130.87469}},{"date":1777334400,"tokens":{"HEX":2,"WETH":130.85569}},{"date":1777420800,"tokens":{"HEX":2,"WETH":130.85569}},{"date":1777507200,"tokens":{"HEX":2,"WETH":130.85569}},{"date":1777593600,"tokens":{"HEX":2,"WETH":130.85569}},{"date":1777680000,"tokens":{"HEX":2,"WETH":130.88569}},{"date":1777766400,"tokens":{"HEX":2,"WETH":130.88569}},{"date":1777852800,"tokens":{"HEX":2,"WETH":130.88569}},{"date":1777939200,"tokens":{"HEX":2,"WETH":130.88569}},{"date":1778025600,"tokens":{"HEX":2,"WETH":130.88569}},{"date":1778112000,"tokens":{"HEX":2,"WETH":130.88569}},{"date":1778198400,"tokens":{"HEX":2,"WETH":130.88569}},{"date":1778284800,"tokens":{"HEX":2,"WETH":130.88569}},{"date":1778371200,"tokens":{"HEX":2,"WETH":130.83614}},{"date":1778457600,"tokens":{"HEX":2,"WETH":130.83614}},{"date":1778544000,"tokens":{"HEX":2,"WETH":130.82514}},{"date":1778630400,"tokens":{"HEX":2,"WETH":130.82514}},{"date":1778716800,"tokens":{"HEX":2,"WETH":130.82514}},{"date":1778803200,"tokens":{"HEX":2,"WETH":130.82514}},{"date":1778889600,"tokens":{"HEX":2,"WETH":130.82514}},{"date":1778976000,"tokens":{"HEX":2,"WETH":130.82514}},{"date":1779062400,"tokens":{"HEX":2,"WETH":130.82514}},{"date":1779148800,"tokens":{"HEX":2,"WETH":130.82564}},{"date":1779235200,"tokens":{"HEX":2,"WETH":130.82564}},{"date":1779321600,"tokens":{"HEX":2,"WETH":130.82446}},{"date":1779408000,"tokens":{"HEX":2,"WETH":130.82446}},{"date":1779494400,"tokens":{"WETH":130.82446,"HEX":2}},{"date":1779580800,"tokens":{"HEX":2,"WETH":130.82446}},{"date":1779667200,"tokens":{"HEX":2,"WETH":130.82446}},{"date":1779753600,"tokens":{"HEX":2,"WETH":130.82446}},{"date":1779840000,"tokens":{"HEX":2,"WETH":130.82446}},{"date":1779926400,"tokens":{"HEX":2,"WETH":130.82446}},{"date":1780012800,"tokens":{"HEX":2,"WETH":130.82446}},{"date":1780099200,"tokens":{"HEX":2,"WETH":130.82331}},{"date":1780185600,"tokens":{"HEX":2,"WETH":130.82331}},{"date":1780272000,"tokens":{"HEX":2,"WETH":130.82331}},{"date":1780358400,"tokens":{"HEX":2,"WETH":130.82331}},{"date":1780444800,"tokens":{"HEX":2,"WETH":130.82331}},{"date":1780531200,"tokens":{"HEX":2,"WETH":130.81569}},{"date":1780617600,"tokens":{"HEX":2,"WETH":130.81569}},{"date":1780704000,"tokens":{"HEX":2,"WETH":130.81569}},{"date":1780790400,"tokens":{"HEX":2,"WETH":130.81496}},{"date":1780876800,"tokens":{"HEX":2,"WETH":130.81496}},{"date":1780963200,"tokens":{"HEX":2,"WETH":130.82096}},{"date":1781049600,"tokens":{"HEX":2,"WETH":130.82096}},{"date":1781136000,"tokens":{"HEX":2,"WETH":130.82096}},{"date":1781222400,"tokens":{"HEX":2,"WETH":130.82096}},{"date":1781308800,"tokens":{"HEX":2,"WETH":130.82096}},{"date":1781395200,"tokens":{"HEX":2,"WETH":130.82096}},{"date":1781481600,"tokens":{"HEX":2,"WETH":130.82096}},{"date":1781568000,"tokens":{"HEX":2,"WETH":130.82096}},{"date":1781654400,"tokens":{"HEX":2,"WETH":130.82096}},{"date":1781740800,"tokens":{"HEX":2,"WETH":130.81946}},{"date":1781827200,"tokens":{"HEX":2,"WETH":130.81946}},{"date":1781913600,"tokens":{"HEX":2,"WETH":130.81946}},{"date":1782000000,"tokens":{"HEX":2,"WETH":130.81946}},{"date":1782086400,"tokens":{"HEX":2,"WETH":130.81946}},{"date":1782172800,"tokens":{"HEX":2,"WETH":130.81946}},{"date":1782259200,"tokens":{"HEX":2,"WETH":130.81946}},{"date":1782345600,"tokens":{"HEX":2,"WETH":130.81946}},{"date":1782432000,"tokens":{"HEX":2,"WETH":130.81946}},{"date":1782518400,"tokens":{"HEX":2,"WETH":130.81946}},{"date":1782604800,"tokens":{"HEX":2,"WETH":130.81946}},{"date":1782691200,"tokens":{"HEX":2,"WETH":130.81946}},{"date":1782777600,"tokens":{"HEX":2,"WETH":130.81946}},{"date":1782864000,"tokens":{"HEX":2,"WETH":130.81946}},{"date":1782950400,"tokens":{"HEX":2,"WETH":130.81946}},{"date":1783036800,"tokens":{"HEX":2,"WETH":130.81946}},{"date":1783123200,"tokens":{"HEX":2,"WETH":130.81946}},{"date":1783209600,"tokens":{"HEX":2,"WETH":130.81946}},{"date":1783296000,"tokens":{"HEX":2,"WETH":130.81946}},{"date":1783382400,"tokens":{"HEX":2,"WETH":130.81946}},{"date":1783468800,"tokens":{"HEX":2,"WETH":130.81946}},{"date":1783555200,"tokens":{"HEX":2,"WETH":130.81946}},{"date":1783641600,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1783728000,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1783814400,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1783900800,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1783987200,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1784073600,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1784160000,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1784246400,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1784332800,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1784419200,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1784505600,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1784592000,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1784678400,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1784764800,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1784851200,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1784937600,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1785024000,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1785110400,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1785196800,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1785283200,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1785369600,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1785456000,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1785542400,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1785628800,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1785715200,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1785801600,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1785888000,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1785974400,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1786060800,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1786147200,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1786233600,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1786320000,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1786406400,"tokens":{"HEX":2,"WETH":130.80117}},{"date":1786492800,"tokens":{"HEX":2,"WETH":130.80117}},{"date":1786579200,"tokens":{"WETH":130.80117,"HEX":2}},{"date":1786665600,"tokens":{"HEX":2,"WETH":130.80117}},{"date":1786752000,"tokens":{"HEX":2,"WETH":130.80117}},{"date":1786838400,"tokens":{"HEX":2,"WETH":130.80117}},{"date":1786924800,"tokens":{"HEX":2,"WETH":130.80117}},{"date":1787011200,"tokens":{"HEX":2,"WETH":130.80117}},{"date":1787097600,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1787184000,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1787270400,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1787356800,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1787443200,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1787529600,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1787616000,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1787702400,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1787788800,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1787875200,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1787961600,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1788048000,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1788134400,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1788220800,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1788307200,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1788393600,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1788480000,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1788566400,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1788652800,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1788739200,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1788825600,"tokens":{"WETH":130.79617,"HEX":2}},{"date":1788912000,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1788998400,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1789084800,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1789171200,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1789257600,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1789344000,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1789430400,"tokens":{"HEX":2,"WETH":132.71617}},{"date":1789516800,"tokens":{"HEX":2,"WETH":132.71617}},{"date":1789603200,"tokens":{"HEX":2,"WETH":132.71617}},{"date":1789689600,"tokens":{"HEX":2,"WETH":132.71617}},{"date":1789776000,"tokens":{"HEX":2,"WETH":132.71617}},{"date":1789862400,"tokens":{"HEX":2,"WETH":132.71617}},{"date":1789948800,"tokens":{"WETH":132.71617,"HEX":2}},{"date":1790035200,"tokens":{"HEX":2,"WETH":132.69417}},{"date":1790121600,"tokens":{"HEX":2,"WETH":132.69417}},{"date":1790208000,"tokens":{"HEX":2,"WETH":132.69417}},{"date":1790294400,"tokens":{"HEX":2,"WETH":132.69417}},{"date":1790380800,"tokens":{"HEX":2,"WETH":132.69417}},{"date":1790467200,"tokens":{"HEX":2,"WETH":132.69417}},{"date":1790553600,"tokens":{"HEX":2,"WETH":132.69417}},{"date":1790640000,"tokens":{"HEX":2,"WETH":132.69417}},{"date":1790726400,"tokens":{"HEX":2,"WETH":132.69417}},{"date":1790812800,"tokens":{"HEX":2,"WETH":107.69417}},{"date":1790899200,"tokens":{"HEX":2,"WETH":107.69417}},{"date":1790985600,"tokens":{"HEX":2,"WETH":107.50867}},{"date":1791072000,"tokens":{"HEX":2,"WETH":107.50867}},{"date":1791158400,"tokens":{"HEX":2,"WETH":107.50867}},{"date":1791244800,"tokens":{"HEX":2,"WETH":107.50867}},{"date":1791331200,"tokens":{"HEX":2,"WETH":107.49395}},{"date":1791417600,"tokens":{"HEX":2,"WETH":107.49395}},{"date":1791504000,"tokens":{"HEX":2,"WETH":107.49395}},{"date":1791590400,"tokens":{"HEX":2,"WETH":107.49082}},{"date":1791676800,"tokens":{"HEX":2,"WETH":107.49082}},{"date":1791763200,"tokens":{"HEX":2,"WETH":107.49082}},{"date":1791849600,"tokens":{"HEX":2,"WETH":107.49082}},{"date":1791936000,"tokens":{"HEX":2,"WETH":107.49082}},{"date":1792022400,"tokens":{"HEX":2,"WETH":107.49082}},{"date":1792108800,"tokens":{"HEX":2,"WETH":107.49082}},{"date":1792195200,"tokens":{"HEX":2,"WETH":107.49082}},{"date":1792281600,"tokens":{"HEX":2,"WETH":107.49082}},{"date":1792368000,"tokens":{"HEX":2,"WETH":107.49082}},{"date":1792454400,"tokens":{"HEX":2,"WETH":107.49082}},{"date":1792540800,"tokens":{"HEX":2,"WETH":107.49082}},{"date":1792627200,"tokens":{"HEX":2,"WETH":107.49082}},{"date":1792713600,"tokens":{"HEX":2,"WETH":107.49082}},{"date":1792800000,"tokens":{"HEX":2,"WETH":107.45182}},{"date":1792886400,"tokens":{"HEX":2,"WETH":107.45182}},{"date":1792972800,"tokens":{"HEX":2,"WETH":107.45182}},{"date":1793059200,"tokens":{"HEX":2,"WETH":107.45182}},{"date":1793145600,"tokens":{"HEX":2,"WETH":107.45182}},{"date":1793232000,"tokens":{"HEX":2,"WETH":107.42212}},{"date":1793318400,"tokens":{"HEX":2,"WETH":107.42212}},{"date":1793404800,"tokens":{"HEX":2,"WETH":107.62212}},{"date":1793491200,"tokens":{"HEX":2,"WETH":107.62212}},{"date":1793569715,"tokens":{"HEX":2,"WETH":107.62212}}]}},"tvl":[{"date":1738108800,"totalLiquidityUSD":381102},{"date":1738195200,"totalLiquidityUSD":381233},{"date":1738281600,"totalLiquidityUSD":395423},{"date":1738368000,"totalLiquidityUSD":400740},{"date":1738454400,"totalLiquidityUSD":381567},{"date":1738540800,"totalLiquidityUSD":341603},{"date":1738627200,"totalLiquidityUSD":347462},{"date":1738713600,"totalLiquidityUSD":331493},{"date":1738800000,"totalLiquidityUSD":336414},{"date":1738886400,"totalLiquidityUSD":329425},{"date":1738972800,"totalLiquidityUSD":323405},{"date":1739059200,"totalLiquidityUSD":319995},{"date":1739145600,"totalLiquidityUSD":322396},{"date":1739232000,"totalLiquidityUSD":325641},{"date":1739318400,"totalLiquidityUSD":316702},{"date":1739404800,"totalLiquidityUSD":332881},{"date":1739491200,"totalLiquidityUSD":325833},{"date":1739577600,"totalLiquidityUSD":330588},{"date":1739664000,"totalLiquidityUSD":327690},{"date":1739750400,"totalLiquidityUSD":323958},{"date":1739836800,"totalLiquidityUSD":332830},{"date":1739923200,"totalLiquidityUSD":324921},{"date":1740009600,"totalLiquidityUSD":330430},{"date":1740096000,"totalLiquidityUSD":333079},{"date":1740182400,"totalLiquidityUSD":323744},{"date":1740268800,"totalLiquidityUSD":335486},{"date":1740355200,"totalLiquidityUSD":331964},{"date":1740441600,"totalLiquidityUSD":304323},{"date":1740528000,"totalLiquidityUSD":302283},{"date":1740614400,"totalLiquidityUSD":282741},{"date":1740700800,"totalLiquidityUSD":279744},{"date":1740787200,"totalLiquidityUSD":272199},{"date":1740873600,"totalLiquidityUSD":269373},{"date":1740960000,"totalLiquidityUSD":305708},{"date":1741046400,"totalLiquidityUSD":262984},{"date":1741132800,"totalLiquidityUSD":262775},{"date":1741219200,"totalLiquidityUSD":273198},{"date":1741305600,"totalLiquidityUSD":259727},{"date":1741392000,"totalLiquidityUSD":260086},{"date":1741478400,"totalLiquidityUSD":267746},{"date":1741564800,"totalLiquidityUSD":246742},{"date":1741651200,"totalLiquidityUSD":228117},{"date":1741737600,"totalLiquidityUSD":232508},{"date":1741824000,"totalLiquidityUSD":231824},{"date":1741910400,"totalLiquidityUSD":227214},{"date":1741996800,"totalLiquidityUSD":232401},{"date":1742083200,"totalLiquidityUSD":235705},{"date":1742169600,"totalLiquidityUSD":229519},{"date":1742256000,"totalLiquidityUSD":234176},{"date":1742342400,"totalLiquidityUSD":236335},{"date":1742428800,"totalLiquidityUSD":250486},{"date":1742515200,"totalLiquidityUSD":241642},{"date":1742601600,"totalLiquidityUSD":244347},{"date":1742688000,"totalLiquidityUSD":245490},{"date":1742774400,"totalLiquidityUSD":249577},{"date":1742860800,"totalLiquidityUSD":259665},{"date":1742947200,"totalLiquidityUSD":256917},{"date":1743033600,"totalLiquidityUSD":249515},{"date":1743120000,"totalLiquidityUSD":248368},{"date":1743206400,"totalLiquidityUSD":235519},{"date":1743292800,"totalLiquidityUSD":225927},{"date":1743379200,"totalLiquidityUSD":223833},{"date":1743465600,"totalLiquidityUSD":226595},{"date":1743552000,"totalLiquidityUSD":236602},{"date":1743638400,"totalLiquidityUSD":223339},{"date":1743724800,"totalLiquidityUSD":225563},{"date":1743811200,"totalLiquidityUSD":226132},{"date":1743897600,"totalLiquidityUSD":225174},{"date":1743984000,"totalLiquidityUSD":195916},{"date":1744070400,"totalLiquidityUSD":194113},{"date":1744156800,"totalLiquidityUSD":183773},{"date":1744243200,"totalLiquidityUSD":206347},{"date":1744329600,"totalLiquidityUSD":188704},{"date":1744416000,"totalLiquidityUSD":194968},{"date":1744502400,"totalLiquidityUSD":204368},{"date":1744588800,"totalLiquidityUSD":198072},{"date":1744675200,"totalLiquidityUSD":202440},{"date":1744761600,"totalLiquidityUSD":199041},{"date":1744848000,"totalLiquidityUSD":197005},{"date":1744934400,"totalLiquidityUSD":197809},{"date":1745020800,"totalLiquidityUSD":198370},{"date":1745107200,"totalLiquidityUSD":201819},{"date":1745193600,"totalLiquidityUSD":197657},{"date":1745280000,"totalLiquidityUSD":196428},{"date":1745366400,"totalLiquidityUSD":218981},{"date":1745452800,"totalLiquidityUSD":224130},{"date":1745539200,"totalLiquidityUSD":221235},{"date":1745625600,"totalLiquidityUSD":223219},{"date":1745712000,"totalLiquidityUSD":226960},{"date":1745798400,"totalLiquidityUSD":223919},{"date":1745884800,"totalLiquidityUSD":234214},{"date":1745971200,"totalLiquidityUSD":233900},{"date":1746057600,"totalLiquidityUSD":233249},{"date":1746144000,"totalLiquidityUSD":239782},{"date":1746230400,"totalLiquidityUSD":239583},{"date":1746316800,"totalLiquidityUSD":238704},{"date":1746403200,"totalLiquidityUSD":233100},{"date":1746489600,"totalLiquidityUSD":236527},{"date":1746576000,"totalLiquidityUSD":238935},{"date":1746662400,"totalLiquidityUSD":235648},{"date":1746748800,"totalLiquidityUSD":285766},{"date":1746835200,"totalLiquidityUSD":304930},{"date":1746921600,"totalLiquidityUSD":336491},{"date":1747008000,"totalLiquidityUSD":329749},{"date":1747094400,"totalLiquidityUSD":321198},{"date":1747180800,"totalLiquidityUSD":349978},{"date":1747267200,"totalLiquidityUSD":337710},{"date":1747353600,"totalLiquidityUSD":331681},{"date":1747440000,"totalLiquidityUSD":332234},{"date":1747526400,"totalLiquidityUSD":322861},{"date":1747612800,"totalLiquidityUSD":318091},{"date":1747699200,"totalLiquidityUSD":328783},{"date":1747785600,"totalLiquidityUSD":328167},{"date":1747872000,"totalLiquidityUSD":333286},{"date":1747958400,"totalLiquidityUSD":346442},{"date":1748044800,"totalLiquidityUSD":328492},{"date":1748131200,"totalLiquidityUSD":328071},{"date":1748217600,"totalLiquidityUSD":332532},{"date":1748304000,"totalLiquidityUSD":333705},{"date":1748390400,"totalLiquidityUSD":344771},{"date":1748476800,"totalLiquidityUSD":347904},{"date":1748563200,"totalLiquidityUSD":336896},{"date":1748649600,"totalLiquidityUSD":328426},{"date":1748736000,"totalLiquidityUSD":327454},{"date":1748822400,"totalLiquidityUSD":330113},{"date":1748908800,"totalLiquidityUSD":340416},{"date":1748995200,"totalLiquidityUSD":337323},{"date":1749081600,"totalLiquidityUSD":339588},{"date":1749168000,"totalLiquidityUSD":314621},{"date":1749254400,"totalLiquidityUSD":322881},{"date":1749340800,"totalLiquidityUSD":328132},{"date":1749427200,"totalLiquidityUSD":325828},{"date":1749513600,"totalLiquidityUSD":349574},{"date":1749600000,"totalLiquidityUSD":367220},{"date":1749686400,"totalLiquidityUSD":361042},{"date":1749772800,"totalLiquidityUSD":327682},{"date":1749859200,"totalLiquidityUSD":333680},{"date":1749945600,"totalLiquidityUSD":329369},{"date":1750032000,"totalLiquidityUSD":331491},{"date":1750118400,"totalLiquidityUSD":334019},{"date":1750204800,"totalLiquidityUSD":327663},{"date":1750291200,"totalLiquidityUSD":327796},{"date":1750377600,"totalLiquidityUSD":329097},{"date":1750464000,"totalLiquidityUSD":313613},{"date":1750550400,"totalLiquidityUSD":291696},{"date":1750636800,"totalLiquidityUSD":292493},{"date":1750723200,"totalLiquidityUSD":315255},{"date":1750809600,"totalLiquidityUSD":318244},{"date":1750896000,"totalLiquidityUSD":314808},{"date":1750982400,"totalLiquidityUSD":314373},{"date":1751068800,"totalLiquidityUSD":314769},{"date":1751155200,"totalLiquidityUSD":317160},{"date":1751241600,"totalLiquidityUSD":325497},{"date":1751328000,"totalLiquidityUSD":324666},{"date":1751414400,"totalLiquidityUSD":313298},{"date":1751500800,"totalLiquidityUSD":335444},{"date":1751587200,"totalLiquidityUSD":337270},{"date":1751673600,"totalLiquidityUSD":327411},{"date":1751760000,"totalLiquidityUSD":327526},{"date":1751846400,"totalLiquidityUSD":333216},{"date":1751932800,"totalLiquidityUSD":331334},{"date":1752019200,"totalLiquidityUSD":339943},{"date":1752105600,"totalLiquidityUSD":360075},{"date":1752192000,"totalLiquidityUSD":382577},{"date":1752278400,"totalLiquidityUSD":384461},{"date":1752364800,"totalLiquidityUSD":383227},{"date":1752451200,"totalLiquidityUSD":388132},{"date":1752537600,"totalLiquidityUSD":392407},{"date":1752624000,"totalLiquidityUSD":407488},{"date":1752710400,"totalLiquidityUSD":440372},{"date":1752796800,"totalLiquidityUSD":452351},{"date":1752883200,"totalLiquidityUSD":462250},{"date":1752969600,"totalLiquidityUSD":466036},{"date":1753056000,"totalLiquidityUSD":486056},{"date":1753142400,"totalLiquidityUSD":489652},{"date":1753228800,"totalLiquidityUSD":487479},{"date":1753315200,"totalLiquidityUSD":472286},{"date":1753401600,"totalLiquidityUSD":478652},{"date":1753488000,"totalLiquidityUSD":484698},{"date":1753574400,"totalLiquidityUSD":488981},{"date":1753660800,"totalLiquidityUSD":503964},{"date":1753747200,"totalLiquidityUSD":490798},{"date":1753833600,"totalLiquidityUSD":492437},{"date":1753920000,"totalLiquidityUSD":499835},{"date":1754006400,"totalLiquidityUSD":480413},{"date":1754092800,"totalLiquidityUSD":453916},{"date":1754179200,"totalLiquidityUSD":438515},{"date":1754265600,"totalLiquidityUSD":461165},{"date":1754352000,"totalLiquidityUSD":480364},{"date":1754438400,"totalLiquidityUSD":470556},{"date":1754524800,"totalLiquidityUSD":478561},{"date":1754611200,"totalLiquidityUSD":508786},{"date":1754697600,"totalLiquidityUSD":522014},{"date":1754784000,"totalLiquidityUSD":559005},{"date":1754870400,"totalLiquidityUSD":555072},{"date":1754956800,"totalLiquidityUSD":551574},{"date":1755043200,"totalLiquidityUSD":598686},{"date":1755129600,"totalLiquidityUSD":613471},{"date":1755216000,"totalLiquidityUSD":593320},{"date":1755302400,"totalLiquidityUSD":581725},{"date":1755388800,"totalLiquidityUSD":575485},{"date":1755475200,"totalLiquidityUSD":574133},{"date":1755561600,"totalLiquidityUSD":561642},{"date":1755648000,"totalLiquidityUSD":534219},{"date":1755734400,"totalLiquidityUSD":564329},{"date":1755820800,"totalLiquidityUSD":552058},{"date":1755907200,"totalLiquidityUSD":624970},{"date":1755993600,"totalLiquidityUSD":622877},{"date":1756080000,"totalLiquidityUSD":609432},{"date":1756166400,"totalLiquidityUSD":569441},{"date":1756252800,"totalLiquidityUSD":596860},{"date":1756339200,"totalLiquidityUSD":584444},{"date":1756425600,"totalLiquidityUSD":586447},{"date":1756512000,"totalLiquidityUSD":565809},{"date":1756598400,"totalLiquidityUSD":568423},{"date":1756684800,"totalLiquidityUSD":570750},{"date":1756771200,"totalLiquidityUSD":561769},{"date":1756857600,"totalLiquidityUSD":561669},{"date":1756944000,"totalLiquidityUSD":580830},{"date":1757030400,"totalLiquidityUSD":563538},{"date":1757116800,"totalLiquidityUSD":561872},{"date":1757203200,"totalLiquidityUSD":558391},{"date":1757289600,"totalLiquidityUSD":562859},{"date":1757376000,"totalLiquidityUSD":560509},{"date":1757462400,"totalLiquidityUSD":561633},{"date":1757548800,"totalLiquidityUSD":567191},{"date":1757635200,"totalLiquidityUSD":582219},{"date":1757721600,"totalLiquidityUSD":613727},{"date":1757808000,"totalLiquidityUSD":609588},{"date":1757894400,"totalLiquidityUSD":601956},{"date":1757980800,"totalLiquidityUSD":590149},{"date":1758067200,"totalLiquidityUSD":589184},{"date":1758153600,"totalLiquidityUSD":604791},{"date":1758240000,"totalLiquidityUSD":602368},{"date":1758326400,"totalLiquidityUSD":587206},{"date":1758412800,"totalLiquidityUSD":588183},{"date":1758499200,"totalLiquidityUSD":573503},{"date":1758585600,"totalLiquidityUSD":552072},{"date":1758672000,"totalLiquidityUSD":548503},{"date":1758758400,"totalLiquidityUSD":546087},{"date":1758844800,"totalLiquidityUSD":511691},{"date":1758931200,"totalLiquidityUSD":529587},{"date":1759017600,"totalLiquidityUSD":527623},{"date":1759104000,"totalLiquidityUSD":543468},{"date":1759190400,"totalLiquidityUSD":553169},{"date":1759276800,"totalLiquidityUSD":544283},{"date":1759363200,"totalLiquidityUSD":570637},{"date":1759449600,"totalLiquidityUSD":588458},{"date":1759536000,"totalLiquidityUSD":593799},{"date":1759622400,"totalLiquidityUSD":590091},{"date":1759708800,"totalLiquidityUSD":592594},{"date":1759795200,"totalLiquidityUSD":614270},{"date":1759881600,"totalLiquidityUSD":585236},{"date":1759968000,"totalLiquidityUSD":593884},{"date":1760054400,"totalLiquidityUSD":573623},{"date":1760140800,"totalLiquidityUSD":507442},{"date":1760227200,"totalLiquidityUSD":487652},{"date":1760313600,"totalLiquidityUSD":541135},{"date":1760400000,"totalLiquidityUSD":555504},{"date":1760486400,"totalLiquidityUSD":537338},{"date":1760572800,"totalLiquidityUSD":521707},{"date":1760659200,"totalLiquidityUSD":510193},{"date":1760745600,"totalLiquidityUSD":502721},{"date":1760832000,"totalLiquidityUSD":508974},{"date":1760918400,"totalLiquidityUSD":521562},{"date":1761004800,"totalLiquidityUSD":520118},{"date":1761091200,"totalLiquidityUSD":506321},{"date":1761177600,"totalLiquidityUSD":498889},{"date":1761264000,"totalLiquidityUSD":504548},{"date":1761350400,"totalLiquidityUSD":513624},{"date":1761436800,"totalLiquidityUSD":517877},{"date":1761523200,"totalLiquidityUSD":545692},{"date":1761609600,"totalLiquidityUSD":538122},{"date":1761696000,"totalLiquidityUSD":522054},{"date":1761782400,"totalLiquidityUSD":512366},{"date":1761868800,"totalLiquidityUSD":499386},{"date":1761955200,"totalLiquidityUSD":503350},{"date":1762041600,"totalLiquidityUSD":505921},{"date":1762128000,"totalLiquidityUSD":511928},{"date":1762214400,"totalLiquidityUSD":470777},{"date":1762300800,"totalLiquidityUSD":431007},{"date":1762387200,"totalLiquidityUSD":446358},{"date":1762473600,"totalLiquidityUSD":434876},{"date":1762560000,"totalLiquidityUSD":449077},{"date":1762646400,"totalLiquidityUSD":444870},{"date":1762732800,"totalLiquidityUSD":475215},{"date":1762819200,"totalLiquidityUSD":466872},{"date":1762905600,"totalLiquidityUSD":447268},{"date":1762992000,"totalLiquidityUSD":446614},{"date":1763078400,"totalLiquidityUSD":418064},{"date":1763164800,"totalLiquidityUSD":409701},{"date":1763251200,"totalLiquidityUSD":414756},{"date":1763337600,"totalLiquidityUSD":408234},{"date":1763424000,"totalLiquidityUSD":396314},{"date":1763510400,"totalLiquidityUSD":403760},{"date":1763596800,"totalLiquidityUSD":395876},{"date":1763683200,"totalLiquidityUSD":373535},{"date":1763769600,"totalLiquidityUSD":362076},{"date":1763856000,"totalLiquidityUSD":364666},{"date":1763942400,"totalLiquidityUSD":364153},{"date":1764028800,"totalLiquidityUSD":384844},{"date":1764115200,"totalLiquidityUSD":386770},{"date":1764201600,"totalLiquidityUSD":394890},{"date":1764288000,"totalLiquidityUSD":394646},{"date":1764374400,"totalLiquidityUSD":397300},{"date":1764460800,"totalLiquidityUSD":392503},{"date":1764547200,"totalLiquidityUSD":391153},{"date":1764633600,"totalLiquidityUSD":365364},{"date":1764720000,"totalLiquidityUSD":393482},{"date":1764806400,"totalLiquidityUSD":418500},{"date":1764892800,"totalLiquidityUSD":412774},{"date":1764979200,"totalLiquidityUSD":395190},{"date":1765065600,"totalLiquidityUSD":397735},{"date":1765152000,"totalLiquidityUSD":400141},{"date":1765238400,"totalLiquidityUSD":410993},{"date":1765324800,"totalLiquidityUSD":434128},{"date":1765411200,"totalLiquidityUSD":435663},{"date":1765497600,"totalLiquidityUSD":424121},{"date":1765584000,"totalLiquidityUSD":405001},{"date":1765670400,"totalLiquidityUSD":408295},{"date":1765756800,"totalLiquidityUSD":402703},{"date":1765843200,"totalLiquidityUSD":387543},{"date":1765929600,"totalLiquidityUSD":387142},{"date":1766016000,"totalLiquidityUSD":371163},{"date":1766102400,"totalLiquidityUSD":370599},{"date":1766188800,"totalLiquidityUSD":389663},{"date":1766275200,"totalLiquidityUSD":389606},{"date":1766361600,"totalLiquidityUSD":396021},{"date":1766448000,"totalLiquidityUSD":395500},{"date":1766534400,"totalLiquidityUSD":389135},{"date":1766620800,"totalLiquidityUSD":385393},{"date":1766707200,"totalLiquidityUSD":382377},{"date":1766793600,"totalLiquidityUSD":383085},{"date":1766880000,"totalLiquidityUSD":385851},{"date":1766966400,"totalLiquidityUSD":388584},{"date":1767052800,"totalLiquidityUSD":384209},{"date":1767139200,"totalLiquidityUSD":387845},{"date":1767225600,"totalLiquidityUSD":389067},{"date":1767312000,"totalLiquidityUSD":392907},{"date":1767398400,"totalLiquidityUSD":409441},{"date":1767484800,"totalLiquidityUSD":411351},{"date":1767571200,"totalLiquidityUSD":414140},{"date":1767657600,"totalLiquidityUSD":422528},{"date":1767744000,"totalLiquidityUSD":430229},{"date":1767830400,"totalLiquidityUSD":415086},{"date":1767916800,"totalLiquidityUSD":407267},{"date":1768003200,"totalLiquidityUSD":403286},{"date":1768089600,"totalLiquidityUSD":404070},{"date":1768176000,"totalLiquidityUSD":408305},{"date":1768262400,"totalLiquidityUSD":404764},{"date":1768348800,"totalLiquidityUSD":435401},{"date":1768435200,"totalLiquidityUSD":436933},{"date":1768521600,"totalLiquidityUSD":434800},{"date":1768608000,"totalLiquidityUSD":430723},{"date":1768694400,"totalLiquidityUSD":433633},{"date":1768780800,"totalLiquidityUSD":421092},{"date":1768867200,"totalLiquidityUSD":417952},{"date":1768953600,"totalLiquidityUSD":383206},{"date":1769040000,"totalLiquidityUSD":390325},{"date":1769126400,"totalLiquidityUSD":385748},{"date":1769212800,"totalLiquidityUSD":386365},{"date":1769299200,"totalLiquidityUSD":386277},{"date":1769385600,"totalLiquidityUSD":370483},{"date":1769472000,"totalLiquidityUSD":383146},{"date":1769558400,"totalLiquidityUSD":394521},{"date":1769644800,"totalLiquidityUSD":393150},{"date":1769731200,"totalLiquidityUSD":369053},{"date":1769817600,"totalLiquidityUSD":353858},{"date":1769904000,"totalLiquidityUSD":320231},{"date":1769990400,"totalLiquidityUSD":302114},{"date":1770076800,"totalLiquidityUSD":306315},{"date":1770163200,"totalLiquidityUSD":295540},{"date":1770249600,"totalLiquidityUSD":280493},{"date":1770336000,"totalLiquidityUSD":231930},{"date":1770422400,"totalLiquidityUSD":269898},{"date":1770508800,"totalLiquidityUSD":273270},{"date":1770595200,"totalLiquidityUSD":272818},{"date":1770681600,"totalLiquidityUSD":275671},{"date":1770768000,"totalLiquidityUSD":264494},{"date":1770854400,"totalLiquidityUSD":256337},{"date":1770940800,"totalLiquidityUSD":254797},{"date":1771027200,"totalLiquidityUSD":268111},{"date":1771113600,"totalLiquidityUSD":272478},{"date":1771200000,"totalLiquidityUSD":258079},{"date":1771286400,"totalLiquidityUSD":261623},{"date":1771372800,"totalLiquidityUSD":261249},{"date":1771459200,"totalLiquidityUSD":255741},{"date":1771545600,"totalLiquidityUSD":256660},{"date":1771632000,"totalLiquidityUSD":257033},{"date":1771718400,"totalLiquidityUSD":257805},{"date":1771804800,"totalLiquidityUSD":249349},{"date":1771891200,"totalLiquidityUSD":244174},{"date":1771977600,"totalLiquidityUSD":242130},{"date":1772064000,"totalLiquidityUSD":269098},{"date":1772150400,"totalLiquidityUSD":264376},{"date":1772236800,"totalLiquidityUSD":252330},{"date":1772323200,"totalLiquidityUSD":256286},{"date":1772409600,"totalLiquidityUSD":254090},{"date":1772496000,"totalLiquidityUSD":266318},{"date":1772582400,"totalLiquidityUSD":258761},{"date":1772668800,"totalLiquidityUSD":278557},{"date":1772755200,"totalLiquidityUSD":271238},{"date":1772841600,"totalLiquidityUSD":259521},{"date":1772928000,"totalLiquidityUSD":257926},{"date":1773014400,"totalLiquidityUSD":253791},{"date":1773100800,"totalLiquidityUSD":263424},{"date":1773187200,"totalLiquidityUSD":266230},{"date":1773273600,"totalLiquidityUSD":269705},{"date":1773360000,"totalLiquidityUSD":275374},{"date":1773446400,"totalLiquidityUSD":273920},{"date":1773532800,"totalLiquidityUSD":274241},{"date":1773619200,"totalLiquidityUSD":284334},{"date":1773705600,"totalLiquidityUSD":307201},{"date":1773792000,"totalLiquidityUSD":304241},{"date":1773878400,"totalLiquidityUSD":288499},{"date":1773964800,"totalLiquidityUSD":279333},{"date":1774051200,"totalLiquidityUSD":281016},{"date":1774137600,"totalLiquidityUSD":273675},{"date":1774224000,"totalLiquidityUSD":268960},{"date":1774310400,"totalLiquidityUSD":281030},{"date":1774396800,"totalLiquidityUSD":282393},{"date":1774483200,"totalLiquidityUSD":283643},{"date":1774569600,"totalLiquidityUSD":269072},{"date":1774656000,"totalLiquidityUSD":260994},{"date":1774742400,"totalLiquidityUSD":261793},{"date":1774828800,"totalLiquidityUSD":260248},{"date":1774915200,"totalLiquidityUSD":265535},{"date":1775001600,"totalLiquidityUSD":276385},{"date":1775088000,"totalLiquidityUSD":282529},{"date":1775174400,"totalLiquidityUSD":270125},{"date":1775260800,"totalLiquidityUSD":269526},{"date":1775347200,"totalLiquidityUSD":271298},{"date":1775433600,"totalLiquidityUSD":279565},{"date":1775520000,"totalLiquidityUSD":278162},{"date":1775606400,"totalLiquidityUSD":295503},{"date":1775692800,"totalLiquidityUSD":286683},{"date":1775779200,"totalLiquidityUSD":287962},{"date":1775865600,"totalLiquidityUSD":293865},{"date":1775952000,"totalLiquidityUSD":299116},{"date":1776038400,"totalLiquidityUSD":287889},{"date":1776124800,"totalLiquidityUSD":310731},{"date":1776211200,"totalLiquidityUSD":305235},{"date":1776297600,"totalLiquidityUSD":309149},{"date":1776384000,"totalLiquidityUSD":307132},{"date":1776470400,"totalLiquidityUSD":317036},{"date":1776556800,"totalLiquidityUSD":307776},{"date":1776643200,"totalLiquidityUSD":297276},{"date":1776729600,"totalLiquidityUSD":303444},{"date":1776816000,"totalLiquidityUSD":304521},{"date":1776902400,"totalLiquidityUSD":310229},{"date":1776988800,"totalLiquidityUSD":305160},{"date":1777075200,"totalLiquidityUSD":303024},{"date":1777161600,"totalLiquidityUSD":302762},{"date":1777248000,"totalLiquidityUSD":309815},{"date":1777334400,"totalLiquidityUSD":301158},{"date":1777420800,"totalLiquidityUSD":299488},{"date":1777507200,"totalLiquidityUSD":297083},{"date":1777593600,"totalLiquidityUSD":295929},{"date":1777680000,"totalLiquidityUSD":299833},{"date":1777766400,"totalLiquidityUSD":303301},{"date":1777852800,"totalLiquidityUSD":304003},{"date":1777939200,"totalLiquidityUSD":307636},{"date":1778025600,"totalLiquidityUSD":309452},{"date":1778112000,"totalLiquidityUSD":307623},{"date":1778198400,"totalLiquidityUSD":299376},{"date":1778284800,"totalLiquidityUSD":301966},{"date":1778371200,"totalLiquidityUSD":304307},{"date":1778457600,"totalLiquidityUSD":309746},{"date":1778544000,"totalLiquidityUSD":305693},{"date":1778630400,"totalLiquidityUSD":298778},{"date":1778716800,"totalLiquidityUSD":296418},{"date":1778803200,"totalLiquidityUSD":299124},{"date":1778889600,"totalLiquidityUSD":291195},{"date":1778976000,"totalLiquidityUSD":285008},{"date":1779062400,"totalLiquidityUSD":276604},{"date":1779148800,"totalLiquidityUSD":279003},{"date":1779235200,"totalLiquidityUSD":275783},{"date":1779321600,"totalLiquidityUSD":278437},{"date":1779408000,"totalLiquidityUSD":278392},{"date":1779494400,"totalLiquidityUSD":270318},{"date":1779580800,"totalLiquidityUSD":276220},{"date":1779667200,"totalLiquidityUSD":274803},{"date":1779753600,"totalLiquidityUSD":275250},{"date":1779840000,"totalLiquidityUSD":271246},{"date":1779926400,"totalLiquidityUSD":264853},{"date":1780012800,"totalLiquidityUSD":262873},{"date":1780099200,"totalLiquidityUSD":263199},{"date":1780185600,"totalLiquidityUSD":264032},{"date":1780272000,"totalLiquidityUSD":262897},{"date":1780358400,"totalLiquidityUSD":260964},{"date":1780444800,"totalLiquidityUSD":243258},{"date":1780531200,"totalLiquidityUSD":237000},{"date":1780617600,"totalLiquidityUSD":231021},{"date":1780704000,"totalLiquidityUSD":208996},{"date":1780790400,"totalLiquidityUSD":204613},{"date":1780876800,"totalLiquidityUSD":221859},{"date":1780963200,"totalLiquidityUSD":220375},{"date":1781049600,"totalLiquidityUSD":214421},{"date":1781136000,"totalLiquidityUSD":212033},{"date":1781222400,"totalLiquidityUSD":219354},{"date":1781308800,"totalLiquidityUSD":217852},{"date":1781395200,"totalLiquidityUSD":219801},{"date":1781481600,"totalLiquidityUSD":225667},{"date":1781568000,"totalLiquidityUSD":233784},{"date":1781654400,"totalLiquidityUSD":234105},{"date":1781740800,"totalLiquidityUSD":228591},{"date":1781827200,"totalLiquidityUSD":223781},{"date":1781913600,"totalLiquidityUSD":223874},{"date":1782000000,"totalLiquidityUSD":227612},{"date":1782086400,"totalLiquidityUSD":222939},{"date":1782172800,"totalLiquidityUSD":225954},{"date":1782259200,"totalLiquidityUSD":217849},{"date":1782345600,"totalLiquidityUSD":211945},{"date":1782432000,"totalLiquidityUSD":204827},{"date":1782518400,"totalLiquidityUSD":206472},{"date":1782604800,"totalLiquidityUSD":205894},{"date":1782691200,"totalLiquidityUSD":205167},{"date":1782777600,"totalLiquidityUSD":208330},{"date":1782864000,"totalLiquidityUSD":205097},{"date":1782950400,"totalLiquidityUSD":209336},{"date":1783036800,"totalLiquidityUSD":222136},{"date":1783123200,"totalLiquidityUSD":229755},{"date":1783209600,"totalLiquidityUSD":232217},{"date":1783296000,"totalLiquidityUSD":233081},{"date":1783382400,"totalLiquidityUSD":235229},{"date":1783468800,"totalLiquidityUSD":231964},{"date":1783555200,"totalLiquidityUSD":227365},{"date":1783641600,"totalLiquidityUSD":227446},{"date":1783728000,"totalLiquidityUSD":234395},{"date":1783814400,"totalLiquidityUSD":233870},{"date":1783900800,"totalLiquidityUSD":238636},{"date":1783987200,"totalLiquidityUSD":231862},{"date":1784073600,"totalLiquidityUSD":247228},{"date":1784160000,"totalLiquidityUSD":251708},{"date":1784246400,"totalLiquidityUSD":243730},{"date":1784332800,"totalLiquidityUSD":240994},{"date":1784419200,"totalLiquidityUSD":243296},{"date":1784505600,"totalLiquidityUSD":246437},{"date":1784592000,"totalLiquidityUSD":249470},{"date":1784678400,"totalLiquidityUSD":253131},{"date":1784764800,"totalLiquidityUSD":252534},{"date":1784851200,"totalLiquidityUSD":244704},{"date":1784937600,"totalLiquidityUSD":243645},{"date":1785024000,"totalLiquidityUSD":245086},{"date":1785110400,"totalLiquidityUSD":254827},{"date":1785196800,"totalLiquidityUSD":246461},{"date":1785283200,"totalLiquidityUSD":250588},{"date":1785369600,"totalLiquidityUSD":249517},{"date":1785456000,"totalLiquidityUSD":250385},{"date":1785542400,"totalLiquidityUSD":243765},{"date":1785628800,"totalLiquidityUSD":241299},{"date":1785715200,"totalLiquidityUSD":246053},{"date":1785801600,"totalLiquidityUSD":242932},{"date":1785888000,"totalLiquidityUSD":244338},{"date":1785974400,"totalLiquidityUSD":249531},{"date":1786060800,"totalLiquidityUSD":248621},{"date":1786147200,"totalLiquidityUSD":250197},{"date":1786233600,"totalLiquidityUSD":250885},{"date":1786320000,"totalLiquidityUSD":249518},{"date":1786406400,"totalLiquidityUSD":244916},{"date":1786492800,"totalLiquidityUSD":245795},{"date":1786579200,"totalLiquidityUSD":245907},{"date":1786665600,"totalLiquidityUSD":246389},{"date":1786752000,"totalLiquidityUSD":245964},{"date":1786838400,"totalLiquidityUSD":246097},{"date":1786924800,"totalLiquidityUSD":245182},{"date":1787011200,"totalLiquidityUSD":249738},{"date":1787097600,"totalLiquidityUSD":250501},{"date":1787184000,"totalLiquidityUSD":296467},{"date":1787270400,"totalLiquidityUSD":306799},{"date":1787356800,"totalLiquidityUSD":329347},{"date":1787443200,"totalLiquidityUSD":317452},{"date":1787529600,"totalLiquidityUSD":321308},{"date":1787616000,"totalLiquidityUSD":324321},{"date":1787702400,"totalLiquidityUSD":319700},{"date":1787788800,"totalLiquidityUSD":327794},{"date":1787875200,"totalLiquidityUSD":328552},{"date":1787961600,"totalLiquidityUSD":319521},{"date":1788048000,"totalLiquidityUSD":322141},{"date":1788134400,"totalLiquidityUSD":317531},{"date":1788220800,"totalLiquidityUSD":323148},{"date":1788307200,"totalLiquidityUSD":314894},{"date":1788393600,"totalLiquidityUSD":311841},{"date":1788480000,"totalLiquidityUSD":327918},{"date":1788566400,"totalLiquidityUSD":321270},{"date":1788652800,"totalLiquidityUSD":324442},{"date":1788739200,"totalLiquidityUSD":328513},{"date":1788825600,"totalLiquidityUSD":325177},{"date":1788912000,"totalLiquidityUSD":325576},{"date":1788998400,"totalLiquidityUSD":322330},{"date":1789084800,"totalLiquidityUSD":319402},{"date":1789171200,"totalLiquidityUSD":329114},{"date":1789257600,"totalLiquidityUSD":330368},{"date":1789344000,"totalLiquidityUSD":325149},{"date":1789430400,"totalLiquidityUSD":333077},{"date":1789516800,"totalLiquidityUSD":318946},{"date":1789603200,"totalLiquidityUSD":321510},{"date":1789689600,"totalLiquidityUSD":324806},{"date":1789776000,"totalLiquidityUSD":347088},{"date":1789862400,"totalLiquidityUSD":349325},{"date":1789948800,"totalLiquidityUSD":356394},{"date":1790035200,"totalLiquidityUSD":367710},{"date":1790121600,"totalLiquidityUSD":365334},{"date":1790208000,"totalLiquidityUSD":356599},{"date":1790294400,"totalLiquidityUSD":357333},{"date":1790380800,"totalLiquidityUSD":356778},{"date":1790467200,"totalLiquidityUSD":357512},{"date":1790553600,"totalLiquidityUSD":354665},{"date":1790640000,"totalLiquidityUSD":356303},{"date":1790726400,"totalLiquidityUSD":354507},{"date":1790812800,"totalLiquidityUSD":288883},{"date":1790899200,"totalLiquidityUSD":291137},{"date":1790985600,"totalLiquidityUSD":287656},{"date":1791072000,"totalLiquidityUSD":288813},{"date":1791158400,"totalLiquidityUSD":292819},{"date":1791244800,"totalLiquidityUSD":291770},{"date":1791331200,"totalLiquidityUSD":289724},{"date":1791417600,"totalLiquidityUSD":276263},{"date":1791504000,"totalLiquidityUSD":265855},{"date":1791590400,"totalLiquidityUSD":267264},{"date":1791676800,"totalLiquidityUSD":268847},{"date":1791763200,"totalLiquidityUSD":272482},{"date":1791849600,"totalLiquidityUSD":261300},{"date":1791936000,"totalLiquidityUSD":269460},{"date":1792022400,"totalLiquidityUSD":259720},{"date":1792108800,"totalLiquidityUSD":262375},{"date":1792195200,"totalLiquidityUSD":260195},{"date":1792281600,"totalLiquidityUSD":258026},{"date":1792368000,"totalLiquidityUSD":259521},{"date":1792454400,"totalLiquidityUSD":257027},{"date":1792540800,"totalLiquidityUSD":263065},{"date":1792627200,"totalLiquidityUSD":266288},{"date":1792713600,"totalLiquidityUSD":256277},{"date":1792800000,"totalLiquidityUSD":254511},{"date":1792886400,"totalLiquidityUSD":253354},{"date":1792972800,"totalLiquidityUSD":250386},{"date":1793059200,"totalLiquidityUSD":249350},{"date":1793145600,"totalLiquidityUSD":252181},{"date":1793232000,"totalLiquidityUSD":252793},{"date":1793318400,"totalLiquidityUSD":239315},{"date":1793404800,"totalLiquidityUSD":241864},{"date":1793491200,"totalLiquidityUSD":242545},{"date":1793569715,"totalLiquidityUSD":243717}],"tokensInUsd":[{"date":1738108800,"tokens":{"WETH":381102.69613}},{"date":1738195200,"tokens":{"WETH":381233.87839}},{"date":1738281600,"tokens":{"WETH":395423.42659}},{"date":1738368000,"tokens":{"WETH":400740.14616}},{"date":1738454400,"tokens":{"WETH":381567.73759}},{"date":1738540800,"tokens":{"WETH":341603.6579}},{"date":1738627200,"tokens":{"WETH":347462.4}},{"date":1738713600,"tokens":{"WETH":331493.28873}},{"date":1738800000,"tokens":{"WETH":336414.24337}},{"date":1738886400,"tokens":{"WETH":329425.48846}},{"date":1738972800,"tokens":{"WETH":323405.00654}},{"date":1739059200,"tokens":{"WETH":319995.67138}},{"date":1739145600,"tokens":{"WETH":322396.58526}},{"date":1739232000,"tokens":{"WETH":325641.66176}},{"date":1739318400,"tokens":{"WETH":316702.18782}},{"date":1739404800,"tokens":{"WETH":332881.33372}},{"date":1739491200,"tokens":{"WETH":325833.90851}},{"date":1739577600,"tokens":{"WETH":330588.35377}},{"date":1739664000,"tokens":{"WETH":327690.91108}},{"date":1739750400,"tokens":{"WETH":323958.14625}},{"date":1739836800,"tokens":{"WETH":332830.22898}},{"date":1739923200,"tokens":{"WETH":324921.63035}},{"date":1740009600,"tokens":{"WETH":330430.03438}},{"date":1740096000,"tokens":{"WETH":333079.02353}},{"date":1740182400,"tokens":{"WETH":323744.45185}},{"date":1740268800,"tokens":{"WETH":335486.25801}},{"date":1740355200,"tokens":{"WETH":331964.81091}},{"date":1740441600,"tokens":{"WETH":304323.57987}},{"date":1740528000,"tokens":{"WETH":302283.69497}},{"date":1740614400,"tokens":{"WETH":282741.18406}},{"date":1740700800,"tokens":{"WETH":279744.95112}},{"date":1740787200,"tokens":{"WETH":272199.80458}},{"date":1740873600,"tokens":{"WETH":269373.96957}},{"date":1740960000,"tokens":{"WETH":305708.43326}},{"date":1741046400,"tokens":{"WETH":262984.98967}},{"date":1741132800,"tokens":{"WETH":262775.62142}},{"date":1741219200,"tokens":{"WETH":273198.3306}},{"date":1741305600,"tokens":{"WETH":259727.14929}},{"date":1741392000,"tokens":{"WETH":260086.00774}},{"date":1741478400,"tokens":{"WETH":267746.11508}},{"date":1741564800,"tokens":{"WETH":246742.24685}},{"date":1741651200,"tokens":{"WETH":228117.00014}},{"date":1741737600,"tokens":{"WETH":232508.42726}},{"date":1741824000,"tokens":{"WETH":231824.77572}},{"date":1741910400,"tokens":{"WETH":227214.38548}},{"date":1741996800,"tokens":{"WETH":232401.86197}},{"date":1742083200,"tokens":{"WETH":235705.84829}},{"date":1742169600,"tokens":{"WETH":229519.99762}},{"date":1742256000,"tokens":{"WETH":234176.7206}},{"date":1742342400,"tokens":{"WETH":236335.99001}},{"date":1742428800,"tokens":{"WETH":250486.19943}},{"date":1742515200,"tokens":{"WETH":241642.31854}},{"date":1742601600,"tokens":{"WETH":244347.8428}},{"date":1742688000,"tokens":{"WETH":245490.06127}},{"date":1742774400,"tokens":{"WETH":249577.21689}},{"date":1742860800,"tokens":{"WETH":259665.98561}},{"date":1742947200,"tokens":{"WETH":256917.21205}},{"date":1743033600,"tokens":{"WETH":249515.1398}},{"date":1743120000,"tokens":{"WETH":248368.07888}},{"date":1743206400,"tokens":{"WETH":235519.54901}},{"date":1743292800,"tokens":{"WETH":225927.53609}},{"date":1743379200,"tokens":{"WETH":223833.08543}},{"date":1743465600,"tokens":{"WETH":226595.3389}},{"date":1743552000,"tokens":{"WETH":236602.64334}},{"date":1743638400,"tokens":{"WETH":223339.75315}},{"date":1743724800,"tokens":{"WETH":225563.71719}},{"date":1743811200,"tokens":{"WETH":226132.46457}},{"date":1743897600,"tokens":{"WETH":225174.18124}},{"date":1743984000,"tokens":{"WETH":195916.67108}},{"date":1744070400,"tokens":{"WETH":194113.35609}},{"date":1744156800,"tokens":{"WETH":183773.85231}},{"date":1744243200,"tokens":{"WETH":206347.0251}},{"date":1744329600,"tokens":{"WETH":188704.65563}},{"date":1744416000,"tokens":{"WETH":194968.34394}},{"date":1744502400,"tokens":{"WETH":204368.23225}},{"date":1744588800,"tokens":{"WETH":198072.6102}},{"date":1744675200,"tokens":{"WETH":202440.69352}},{"date":1744761600,"tokens":{"WETH":199041.07667}},{"date":1744848000,"tokens":{"WETH":197005.54985}},{"date":1744934400,"tokens":{"WETH":197809.27718}},{"date":1745020800,"tokens":{"WETH":198370.88789}},{"date":1745107200,"tokens":{"WETH":201819.35066}},{"date":1745193600,"tokens":{"WETH":197657.59947}},{"date":1745280000,"tokens":{"WETH":196428.41659}},{"date":1745366400,"tokens":{"WETH":218981.73869}},{"date":1745452800,"tokens":{"WETH":224130.5799}},{"date":1745539200,"tokens":{"WETH":221235.44863}},{"date":1745625600,"tokens":{"WETH":223219.61187}},{"date":1745712000,"tokens":{"WETH":226960.82028}},{"date":1745798400,"tokens":{"WETH":223919.68456}},{"date":1745884800,"tokens":{"WETH":234214.28911}},{"date":1745971200,"tokens":{"WETH":233900.77187}},{"date":1746057600,"tokens":{"WETH":233249.02026}},{"date":1746144000,"tokens":{"WETH":239782.14712}},{"date":1746230400,"tokens":{"WETH":239583.68019}},{"date":1746316800,"tokens":{"WETH":238704.05171}},{"date":1746403200,"tokens":{"WETH":233100.69465}},{"date":1746489600,"tokens":{"WETH":236527.49811}},{"date":1746576000,"tokens":{"WETH":238935.62765}},{"date":1746662400,"tokens":{"WETH":235648.02995}},{"date":1746748800,"tokens":{"WETH":285766.00631}},{"date":1746835200,"tokens":{"WETH":304930.86651}},{"date":1746921600,"tokens":{"WETH":336491.54425}},{"date":1747008000,"tokens":{"WETH":329749.82233}},{"date":1747094400,"tokens":{"WETH":321198.42554}},{"date":1747180800,"tokens":{"WETH":349978.89105}},{"date":1747267200,"tokens":{"WETH":337710.57038}},{"date":1747353600,"tokens":{"WETH":331681.79011}},{"date":1747440000,"tokens":{"WETH":332234.71018}},{"date":1747526400,"tokens":{"WETH":322861.08872}},{"date":1747612800,"tokens":{"WETH":318091.66522}},{"date":1747699200,"tokens":{"WETH":328783.18794}},{"date":1747785600,"tokens":{"WETH":328167.82043}},{"date":1747872000,"tokens":{"WETH":333286.34845}},{"date":1747958400,"tokens":{"WETH":346442.13177}},{"date":1748044800,"tokens":{"WETH":328492.61153}},{"date":1748131200,"tokens":{"WETH":328071.33591}},{"date":1748217600,"tokens":{"WETH":332532.17428}},{"date":1748304000,"tokens":{"WETH":333705.23737}},{"date":1748390400,"tokens":{"WETH":344771.30594}},{"date":1748476800,"tokens":{"WETH":347904.24273}},{"date":1748563200,"tokens":{"WETH":336896.69727}},{"date":1748649600,"tokens":{"WETH":328426.45345}},{"date":1748736000,"tokens":{"WETH":327454.96994}},{"date":1748822400,"tokens":{"WETH":330113.474}},{"date":1748908800,"tokens":{"WETH":340416.76123}},{"date":1748995200,"tokens":{"WETH":337323.43458}},{"date":1749081600,"tokens":{"WETH":339588.49344}},{"date":1749168000,"tokens":{"WETH":314621.62568}},{"date":1749254400,"tokens":{"WETH":322881.53403}},{"date":1749340800,"tokens":{"WETH":328132.40146}},{"date":1749427200,"tokens":{"WETH":325828.15751}},{"date":1749513600,"tokens":{"WETH":349574.09366}},{"date":1749600000,"tokens":{"WETH":367220.09689}},{"date":1749686400,"tokens":{"WETH":361042.33165}},{"date":1749772800,"tokens":{"WETH":327682.9195}},{"date":1749859200,"tokens":{"WETH":333680.98614}},{"date":1749945600,"tokens":{"WETH":329369.4188}},{"date":1750032000,"tokens":{"WETH":331491.39645}},{"date":1750118400,"tokens":{"WETH":334019.04631}},{"date":1750204800,"tokens":{"WETH":327663.51519}},{"date":1750291200,"tokens":{"WETH":327796.1388}},{"date":1750377600,"tokens":{"WETH":329097.67043}},{"date":1750464000,"tokens":{"WETH":313613.21462}},{"date":1750550400,"tokens":{"WETH":291696.51405}},{"date":1750636800,"tokens":{"WETH":292493.5559}},{"date":1750723200,"tokens":{"WETH":315255.40689}},{"date":1750809600,"tokens":{"WETH":318244.99553}},{"date":1750896000,"tokens":{"WETH":314808.72736}},{"date":1750982400,"tokens":{"WETH":314373.01584}},{"date":1751068800,"tokens":{"WETH":314769.70842}},{"date":1751155200,"tokens":{"WETH":317160.26894}},{"date":1751241600,"tokens":{"WETH":325497.31625}},{"date":1751328000,"tokens":{"WETH":324666.21279}},{"date":1751414400,"tokens":{"WETH":313298.6943}},{"date":1751500800,"tokens":{"WETH":335444.54525}},{"date":1751587200,"tokens":{"WETH":337270.63174}},{"date":1751673600,"tokens":{"WETH":327411.84568}},{"date":1751760000,"tokens":{"WETH":327526.30125}},{"date":1751846400,"tokens":{"WETH":333216.76817}},{"date":1751932800,"tokens":{"WETH":331334.87824}},{"date":1752019200,"tokens":{"WETH":339943.08815}},{"date":1752105600,"tokens":{"WETH":360075.29277}},{"date":1752192000,"tokens":{"WETH":382577.0805}},{"date":1752278400,"tokens":{"WETH":384461.43401}},{"date":1752364800,"tokens":{"WETH":383227.99788}},{"date":1752451200,"tokens":{"WETH":388132.07404}},{"date":1752537600,"tokens":{"WETH":392407.0601}},{"date":1752624000,"tokens":{"WETH":407488.78623}},{"date":1752710400,"tokens":{"WETH":440372.6188}},{"date":1752796800,"tokens":{"WETH":452351.65493}},{"date":1752883200,"tokens":{"WETH":462250.09425}},{"date":1752969600,"tokens":{"WETH":466036.78044}},{"date":1753056000,"tokens":{"WETH":486056.10904}},{"date":1753142400,"tokens":{"WETH":489652.59503}},{"date":1753228800,"tokens":{"WETH":487479.88061}},{"date":1753315200,"tokens":{"WETH":472286.48266}},{"date":1753401600,"tokens":{"WETH":478652.4969}},{"date":1753488000,"tokens":{"WETH":484698.65012}},{"date":1753574400,"tokens":{"WETH":488981.66706}},{"date":1753660800,"tokens":{"WETH":503964.34628}},{"date":1753747200,"tokens":{"WETH":490798.96364}},{"date":1753833600,"tokens":{"WETH":492437.32237}},{"date":1753920000,"tokens":{"WETH":499835.94234}},{"date":1754006400,"tokens":{"WETH":480413.58969}},{"date":1754092800,"tokens":{"WETH":453916.38796}},{"date":1754179200,"tokens":{"WETH":438515.8159}},{"date":1754265600,"tokens":{"WETH":461165.11259}},{"date":1754352000,"tokens":{"WETH":480364.7777}},{"date":1754438400,"tokens":{"WETH":470556.67006}},{"date":1754524800,"tokens":{"WETH":478561.71672}},{"date":1754611200,"tokens":{"WETH":508786.16084}},{"date":1754697600,"tokens":{"WETH":522014.39403}},{"date":1754784000,"tokens":{"WETH":559005.24679}},{"date":1754870400,"tokens":{"WETH":555072.72439}},{"date":1754956800,"tokens":{"WETH":551574.02272}},{"date":1755043200,"tokens":{"WETH":598686.23138}},{"date":1755129600,"tokens":{"WETH":613471.52879}},{"date":1755216000,"tokens":{"WETH":593320.51537}},{"date":1755302400,"tokens":{"WETH":581725.30733}},{"date":1755388800,"tokens":{"WETH":575485.92403}},{"date":1755475200,"tokens":{"WETH":574133.77595}},{"date":1755561600,"tokens":{"WETH":561642.00792}},{"date":1755648000,"tokens":{"WETH":534219.40475}},{"date":1755734400,"tokens":{"WETH":564329.40223}},{"date":1755820800,"tokens":{"WETH":552058.65841}},{"date":1755907200,"tokens":{"WETH":624970.64332}},{"date":1755993600,"tokens":{"WETH":622877.3452}},{"date":1756080000,"tokens":{"WETH":609432.25851}},{"date":1756166400,"tokens":{"WETH":569441.67509}},{"date":1756252800,"tokens":{"WETH":596860.85505}},{"date":1756339200,"tokens":{"WETH":584444.15657}},{"date":1756425600,"tokens":{"WETH":586447.52086}},{"date":1756512000,"tokens":{"WETH":565809.35852}},{"date":1756598400,"tokens":{"WETH":568423.74242}},{"date":1756684800,"tokens":{"WETH":570750.64867}},{"date":1756771200,"tokens":{"WETH":561769.70324}},{"date":1756857600,"tokens":{"WETH":561669.04856}},{"date":1756944000,"tokens":{"WETH":580830.86942}},{"date":1757030400,"tokens":{"WETH":563538.90823}},{"date":1757116800,"tokens":{"WETH":561872.60621}},{"date":1757203200,"tokens":{"WETH":558391.93115}},{"date":1757289600,"tokens":{"WETH":562859.7138}},{"date":1757376000,"tokens":{"WETH":560509.69144}},{"date":1757462400,"tokens":{"WETH":561633.16132}},{"date":1757548800,"tokens":{"WETH":567191.79277}},{"date":1757635200,"tokens":{"WETH":582219.67034}},{"date":1757721600,"tokens":{"WETH":613727.71581}},{"date":1757808000,"tokens":{"WETH":609588.75361}},{"date":1757894400,"tokens":{"WETH":601956.72653}},{"date":1757980800,"tokens":{"WETH":590149.20164}},{"date":1758067200,"tokens":{"WETH":589184.92262}},{"date":1758153600,"tokens":{"WETH":604791.35285}},{"date":1758240000,"tokens":{"WETH":602368.30338}},{"date":1758326400,"tokens":{"WETH":587206.26729}},{"date":1758412800,"tokens":{"WETH":588183.56493}},{"date":1758499200,"tokens":{"WETH":573503.23078}},{"date":1758585600,"tokens":{"WETH":552072.98272}},{"date":1758672000,"tokens":{"WETH":548503.38689}},{"date":1758758400,"tokens":{"WETH":546087.7722}},{"date":1758844800,"tokens":{"WETH":511691.51959}},{"date":1758931200,"tokens":{"WETH":529587.71197}},{"date":1759017600,"tokens":{"WETH":527623.82957}},{"date":1759104000,"tokens":{"WETH":543468.52307}},{"date":1759190400,"tokens":{"WETH":553169.5604}},{"date":1759276800,"tokens":{"WETH":544283.68077}},{"date":1759363200,"tokens":{"WETH":570637.11802}},{"date":1759449600,"tokens":{"WETH":588458.81634}},{"date":1759536000,"tokens":{"WETH":593799.5859}},{"date":1759622400,"tokens":{"WETH":590091.42589}},{"date":1759708800,"tokens":{"WETH":592594.3406}},{"date":1759795200,"tokens":{"WETH":614270.93454}},{"date":1759881600,"tokens":{"WETH":585236.44972}},{"date":1759968000,"tokens":{"WETH":593884.01232}},{"date":1760054400,"tokens":{"WETH":573623.90251}},{"date":1760140800,"tokens":{"WETH":507442.97708}},{"date":1760227200,"tokens":{"WETH":487652.289}},{"date":1760313600,"tokens":{"WETH":541135.95623}},{"date":1760400000,"tokens":{"WETH":555504.35652}},{"date":1760486400,"tokens":{"WETH":537338.41599}},{"date":1760572800,"tokens":{"WETH":521707.47596}},{"date":1760659200,"tokens":{"WETH":510193.47336}},{"date":1760745600,"tokens":{"WETH":502721.92292}},{"date":1760832000,"tokens":{"WETH":508974.45098}},{"date":1760918400,"tokens":{"WETH":521562.22729}},{"date":1761004800,"tokens":{"WETH":520118.7256}},{"date":1761091200,"tokens":{"WETH":506321.8459}},{"date":1761177600,"tokens":{"WETH":498889.47191}},{"date":1761264000,"tokens":{"WETH":504548.44307}},{"date":1761350400,"tokens":{"WETH":513624.29259}},{"date":1761436800,"tokens":{"WETH":517877.25729}},{"date":1761523200,"tokens":{"WETH":545692.91631}},{"date":1761609600,"tokens":{"WETH":538122.15432}},{"date":1761696000,"tokens":{"WETH":522054.04293}},{"date":1761782400,"tokens":{"WETH":512366.34512}},{"date":1761868800,"tokens":{"WETH":499386.83047}},{"date":1761955200,"tokens":{"WETH":503350.94086}},{"date":1762041600,"tokens":{"WETH":505921.72585}},{"date":1762128000,"tokens":{"WETH":511928.66803}},{"date":1762214400,"tokens":{"WETH":470777.5297}},{"date":1762300800,"tokens":{"WETH":431007.2538}},{"date":1762387200,"tokens":{"WETH":446358.63338}},{"date":1762473600,"tokens":{"WETH":434876.07062}},{"date":1762560000,"tokens":{"WETH":449077.21447}},{"date":1762646400,"tokens":{"WETH":444870.85891}},{"date":1762732800,"tokens":{"WETH":475215.80784}},{"date":1762819200,"tokens":{"WETH":466872.7963}},{"date":1762905600,"tokens":{"WETH":447268.96618}},{"date":1762992000,"tokens":{"WETH":446614.0014}},{"date":1763078400,"tokens":{"WETH":418064.35408}},{"date":1763164800,"tokens":{"WETH":409701.81099}},{"date":1763251200,"tokens":{"WETH":414756.75492}},{"date":1763337600,"tokens":{"WETH":408234.73137}},{"date":1763424000,"tokens":{"WETH":396314.50837}},{"date":1763510400,"tokens":{"WETH":403760.03013}},{"date":1763596800,"tokens":{"WETH":395876.44231}},{"date":1763683200,"tokens":{"WETH":373535.36396}},{"date":1763769600,"tokens":{"WETH":362076.15542}},{"date":1763856000,"tokens":{"WETH":364666.20694}},{"date":1763942400,"tokens":{"WETH":364153.03386}},{"date":1764028800,"tokens":{"WETH":384844.7256}},{"date":1764115200,"tokens":{"WETH":386770.48143}},{"date":1764201600,"tokens":{"WETH":394890.91463}},{"date":1764288000,"tokens":{"WETH":394646.82827}},{"date":1764374400,"tokens":{"WETH":397300.88086}},{"date":1764460800,"tokens":{"WETH":392503.54944}},{"date":1764547200,"tokens":{"WETH":391153.51248}},{"date":1764633600,"tokens":{"WETH":365364.12365}},{"date":1764720000,"tokens":{"WETH":393482.18476}},{"date":1764806400,"tokens":{"WETH":418500.46201}},{"date":1764892800,"tokens":{"WETH":412774.74892}},{"date":1764979200,"tokens":{"WETH":395190.4754}},{"date":1765065600,"tokens":{"WETH":397735.26057}},{"date":1765152000,"tokens":{"WETH":400141.7948}},{"date":1765238400,"tokens":{"WETH":410993.51284}},{"date":1765324800,"tokens":{"WETH":434128.88642}},{"date":1765411200,"tokens":{"WETH":435663.88637}},{"date":1765497600,"tokens":{"WETH":424121.84978}},{"date":1765584000,"tokens":{"WETH":405001.70263}},{"date":1765670400,"tokens":{"WETH":408295.21601}},{"date":1765756800,"tokens":{"WETH":402703.1982}},{"date":1765843200,"tokens":{"WETH":387543.61511}},{"date":1765929600,"tokens":{"WETH":387142.06453}},{"date":1766016000,"tokens":{"WETH":371163.28989}},{"date":1766102400,"tokens":{"WETH":370599.16749}},{"date":1766188800,"tokens":{"WETH":389663.8424}},{"date":1766275200,"tokens":{"WETH":389606.1}},{"date":1766361600,"tokens":{"WETH":396021.63595}},{"date":1766448000,"tokens":{"WETH":395500.58825}},{"date":1766534400,"tokens":{"WETH":389135.94767}},{"date":1766620800,"tokens":{"WETH":385393.31731}},{"date":1766707200,"tokens":{"WETH":382377.51574}},{"date":1766793600,"tokens":{"WETH":383085.08174}},{"date":1766880000,"tokens":{"WETH":385851.8639}},{"date":1766966400,"tokens":{"WETH":388584.56529}},{"date":1767052800,"tokens":{"WETH":384209.72272}},{"date":1767139200,"tokens":{"WETH":387845.08617}},{"date":1767225600,"tokens":{"WETH":389067.73654}},{"date":1767312000,"tokens":{"WETH":392907.07161}},{"date":1767398400,"tokens":{"WETH":409441.86509}},{"date":1767484800,"tokens":{"WETH":411351.85917}},{"date":1767571200,"tokens":{"WETH":414140.74285}},{"date":1767657600,"tokens":{"WETH":422528.15813}},{"date":1767744000,"tokens":{"WETH":430229.32464}},{"date":1767830400,"tokens":{"WETH":415086.71871}},{"date":1767916800,"tokens":{"WETH":407267.93315}},{"date":1768003200,"tokens":{"WETH":403286.60082}},{"date":1768089600,"tokens":{"WETH":404070.03643}},{"date":1768176000,"tokens":{"WETH":408305.70503}},{"date":1768262400,"tokens":{"WETH":404764.85556}},{"date":1768348800,"tokens":{"WETH":435401.16722}},{"date":1768435200,"tokens":{"WETH":436933.78678}},{"date":1768521600,"tokens":{"WETH":434800.82501}},{"date":1768608000,"tokens":{"WETH":430723.08377}},{"date":1768694400,"tokens":{"WETH":433633.51089}},{"date":1768780800,"tokens":{"WETH":421092.60347}},{"date":1768867200,"tokens":{"WETH":417952.53838}},{"date":1768953600,"tokens":{"WETH":383206.80802}},{"date":1769040000,"tokens":{"WETH":390325.16207}},{"date":1769126400,"tokens":{"WETH":385748.76241}},{"date":1769212800,"tokens":{"WETH":386365.21745}},{"date":1769299200,"tokens":{"WETH":386277.96322}},{"date":1769385600,"tokens":{"WETH":370483.01863}},{"date":1769472000,"tokens":{"WETH":383146.39307}},{"date":1769558400,"tokens":{"WETH":394521.78699}},{"date":1769644800,"tokens":{"WETH":393150.73073}},{"date":1769731200,"tokens":{"WETH":369053.77966}},{"date":1769817600,"tokens":{"WETH":353858.3757}},{"date":1769904000,"tokens":{"WETH":320231.08432}},{"date":1769990400,"tokens":{"WETH":302114.07076}},{"date":1770076800,"tokens":{"WETH":306315.06558}},{"date":1770163200,"tokens":{"WETH":295540.91772}},{"date":1770249600,"tokens":{"WETH":280493.17437}},{"date":1770336000,"tokens":{"WETH":231930.28362}},{"date":1770422400,"tokens":{"WETH":269898.49132}},{"date":1770508800,"tokens":{"WETH":273270.58705}},{"date":1770595200,"tokens":{"WETH":272818.46916}},{"date":1770681600,"tokens":{"WETH":275671.07471}},{"date":1770768000,"tokens":{"WETH":264494.6086}},{"date":1770854400,"tokens":{"WETH":256337.521}},{"date":1770940800,"tokens":{"WETH":254797.99231}},{"date":1771027200,"tokens":{"WETH":268111.71688}},{"date":1771113600,"tokens":{"WETH":272478.12243}},{"date":1771200000,"tokens":{"WETH":258079.87532}},{"date":1771286400,"tokens":{"WETH":261623.10193}},{"date":1771372800,"tokens":{"WETH":261249.96967}},{"date":1771459200,"tokens":{"WETH":255741.06811}},{"date":1771545600,"tokens":{"WETH":256660.27605}},{"date":1771632000,"tokens":{"WETH":257033.18374}},{"date":1771718400,"tokens":{"WETH":257805.10072}},{"date":1771804800,"tokens":{"WETH":249349.32206}},{"date":1771891200,"tokens":{"WETH":244174.35694}},{"date":1771977600,"tokens":{"WETH":242130.99742}},{"date":1772064000,"tokens":{"WETH":269098.41818}},{"date":1772150400,"tokens":{"WETH":264376.53644}},{"date":1772236800,"tokens":{"WETH":252330.18451}},{"date":1772323200,"tokens":{"WETH":256286.98962}},{"date":1772409600,"tokens":{"WETH":254090.58608}},{"date":1772496000,"tokens":{"WETH":266318.91575}},{"date":1772582400,"tokens":{"WETH":258761.40986}},{"date":1772668800,"tokens":{"WETH":278557.6394}},{"date":1772755200,"tokens":{"WETH":271238.69754}},{"date":1772841600,"tokens":{"WETH":259521.36974}},{"date":1772928000,"tokens":{"WETH":257926.26352}},{"date":1773014400,"tokens":{"WETH":253791.64314}},{"date":1773100800,"tokens":{"WETH":263424.13738}},{"date":1773187200,"tokens":{"WETH":266230.48329}},{"date":1773273600,"tokens":{"WETH":269705.12828}},{"date":1773360000,"tokens":{"WETH":275374.23982}},{"date":1773446400,"tokens":{"WETH":273920.66807}},{"date":1773532800,"tokens":{"WETH":274241.95037}},{"date":1773619200,"tokens":{"WETH":284334.52917}},{"date":1773705600,"tokens":{"WETH":307201.22808}},{"date":1773792000,"tokens":{"WETH":304241.65534}},{"date":1773878400,"tokens":{"WETH":288499.26338}},{"date":1773964800,"tokens":{"WETH":279333.60444}},{"date":1774051200,"tokens":{"WETH":281016.10466}},{"date":1774137600,"tokens":{"WETH":273675.41784}},{"date":1774224000,"tokens":{"WETH":268960.88646}},{"date":1774310400,"tokens":{"WETH":281030.56928}},{"date":1774396800,"tokens":{"WETH":282393.70724}},{"date":1774483200,"tokens":{"WETH":283643.95377}},{"date":1774569600,"tokens":{"WETH":269072.10474}},{"date":1774656000,"tokens":{"WETH":260994.81922}},{"date":1774742400,"tokens":{"WETH":261793.61106}},{"date":1774828800,"tokens":{"WETH":260248.19817}},{"date":1774915200,"tokens":{"WETH":265535.75933}},{"date":1775001600,"tokens":{"WETH":276385.4165}},{"date":1775088000,"tokens":{"WETH":282529.62842}},{"date":1775174400,"tokens":{"WETH":270125.99753}},{"date":1775260800,"tokens":{"HEX":0.00063,"WETH":269526.48618}},{"date":1775347200,"tokens":{"HEX":0.00065,"WETH":271298.37229}},{"date":1775433600,"tokens":{"HEX":0.00063,"WETH":279565.5081}},{"date":1775520000,"tokens":{"HEX":0.00125,"WETH":278162.85193}},{"date":1775606400,"tokens":{"HEX":0.00128,"WETH":295503.80293}},{"date":1775692800,"tokens":{"HEX":0.00123,"WETH":286683.84482}},{"date":1775779200,"tokens":{"HEX":0.00127,"WETH":287962.58369}},{"date":1775865600,"tokens":{"HEX":0.00124,"WETH":293865.21185}},{"date":1775952000,"tokens":{"HEX":0.00127,"WETH":299116.22139}},{"date":1776038400,"tokens":{"HEX":0.00119,"WETH":287889.26364}},{"date":1776124800,"tokens":{"HEX":0.00122,"WETH":310731.82954}},{"date":1776211200,"tokens":{"HEX":0.00131,"WETH":305235.16962}},{"date":1776297600,"tokens":{"HEX":0.00151,"WETH":309149.72919}},{"date":1776384000,"tokens":{"HEX":0.00152,"WETH":307132.71549}},{"date":1776470400,"tokens":{"HEX":0.0016,"WETH":317036.28035}},{"date":1776556800,"tokens":{"HEX":0.00143,"WETH":307776.34445}},{"date":1776643200,"tokens":{"HEX":0.00131,"WETH":297276.73505}},{"date":1776729600,"tokens":{"HEX":0.00137,"WETH":303444.76508}},{"date":1776816000,"tokens":{"HEX":0.00135,"WETH":304521.69728}},{"date":1776902400,"tokens":{"HEX":0.00142,"WETH":310229.59466}},{"date":1776988800,"tokens":{"HEX":0.00136,"WETH":305160.96769}},{"date":1777075200,"tokens":{"HEX":0.00126,"WETH":303024.99146}},{"date":1777161600,"tokens":{"HEX":0.00122,"WETH":302762.8379}},{"date":1777248000,"tokens":{"HEX":0.00126,"WETH":309815.18944}},{"date":1777334400,"tokens":{"HEX":0.0012,"WETH":301158.02614}},{"date":1777420800,"tokens":{"HEX":0.0012,"WETH":299488.31937}},{"date":1777507200,"tokens":{"HEX":0.00117,"WETH":297083.52688}},{"date":1777593600,"tokens":{"HEX":0.00116,"WETH":295929.5526}},{"date":1777680000,"tokens":{"HEX":0.0012,"WETH":299833.94418}},{"date":1777766400,"tokens":{"HEX":0.00119,"WETH":303301.47764}},{"date":1777852800,"tokens":{"HEX":0.0012,"WETH":304003.6445}},{"date":1777939200,"tokens":{"HEX":0.00117,"WETH":307636.18002}},{"date":1778025600,"tokens":{"HEX":0.0012,"WETH":309452.48166}},{"date":1778112000,"tokens":{"HEX":0.0012,"WETH":307623.31068}},{"date":1778198400,"tokens":{"HEX":0.00119,"WETH":299376.80299}},{"date":1778284800,"tokens":{"HEX":0.0012,"WETH":301966.01942}},{"date":1778371200,"tokens":{"HEX":0.00122,"WETH":304307.98293}},{"date":1778457600,"tokens":{"HEX":0.00127,"WETH":309746.55648}},{"date":1778544000,"tokens":{"HEX":0.00127,"WETH":305693.69669}},{"date":1778630400,"tokens":{"HEX":0.00123,"WETH":298778.59814}},{"date":1778716800,"tokens":{"HEX":0.00124,"WETH":296418.25242}},{"date":1778803200,"tokens":{"HEX":0.00127,"WETH":299124.27677}},{"date":1778889600,"tokens":{"HEX":0.00126,"WETH":291195.87271}},{"date":1778976000,"tokens":{"HEX":0.00122,"WETH":285008.78393}},{"date":1779062400,"tokens":{"HEX":0.00113,"WETH":276604.84296}},{"date":1779148800,"tokens":{"HEX":0.00114,"WETH":279003.58908}},{"date":1779235200,"tokens":{"HEX":0.00112,"WETH":275783.26845}},{"date":1779321600,"tokens":{"HEX":0.00111,"WETH":278437.62829}},{"date":1779408000,"tokens":{"HEX":0.00112,"WETH":278392.39856}},{"date":1779494400,"tokens":{"WETH":270318.24567,"HEX":0.00109}},{"date":1779580800,"tokens":{"HEX":0.00112,"WETH":276220.60878}},{"date":1779667200,"tokens":{"HEX":0.0011,"WETH":274803.13768}},{"date":1779753600,"tokens":{"HEX":0.00114,"WETH":275250.8195}},{"date":1779840000,"tokens":{"HEX":0.00104,"WETH":271246.98434}},{"date":1779926400,"tokens":{"HEX":0.00101,"WETH":264853.38473}},{"date":1780012800,"tokens":{"HEX":0.00106,"WETH":262873.91269}},{"date":1780099200,"tokens":{"HEX":0.00107,"WETH":263199.41227}},{"date":1780185600,"tokens":{"HEX":0.00113,"WETH":264032.57833}},{"date":1780272000,"tokens":{"HEX":0.00115,"WETH":262897.39063}},{"date":1780358400,"tokens":{"HEX":0.0011,"WETH":260964.45741}},{"date":1780444800,"tokens":{"HEX":0.00112,"WETH":243258.47113}},{"date":1780531200,"tokens":{"HEX":0.0011,"WETH":237000.89}},{"date":1780617600,"tokens":{"HEX":0.00109,"WETH":231021.71881}},{"date":1780704000,"tokens":{"HEX":0.00104,"WETH":208996.57368}},{"date":1780790400,"tokens":{"HEX":0.00097,"WETH":204613.22733}},{"date":1780876800,"tokens":{"HEX":0.00094,"WETH":221859.07529}},{"date":1780963200,"tokens":{"HEX":0.00085,"WETH":220375.32008}},{"date":1781049600,"tokens":{"HEX":0.00088,"WETH":214421.37907}},{"date":1781136000,"tokens":{"HEX":0.00087,"WETH":212033.40181}},{"date":1781222400,"tokens":{"HEX":0.00088,"WETH":219354.01995}},{"date":1781308800,"tokens":{"HEX":0.00087,"WETH":217852.75262}},{"date":1781395200,"tokens":{"HEX":0.0009,"WETH":219801.91398}},{"date":1781481600,"tokens":{"HEX":0.00091,"WETH":225667.67881}},{"date":1781568000,"tokens":{"HEX":0.00105,"WETH":233784.17016}},{"date":1781654400,"tokens":{"HEX":0.00104,"WETH":234105.48291}},{"date":1781740800,"tokens":{"HEX":0.00099,"WETH":228591.85454}},{"date":1781827200,"tokens":{"HEX":0.00096,"WETH":223781.07172}},{"date":1781913600,"tokens":{"HEX":0.00093,"WETH":223874.70404}},{"date":1782000000,"tokens":{"HEX":0.00095,"WETH":227612.93465}},{"date":1782086400,"tokens":{"HEX":0.00098,"WETH":222939.29816}},{"date":1782172800,"tokens":{"HEX":0.00101,"WETH":225954.40725}},{"date":1782259200,"tokens":{"HEX":0.00098,"WETH":217849.42665}},{"date":1782345600,"tokens":{"HEX":0.00092,"WETH":211945.55232}},{"date":1782432000,"tokens":{"HEX":0.00092,"WETH":204827.88599}},{"date":1782518400,"tokens":{"HEX":0.00093,"WETH":206472.91423}},{"date":1782604800,"tokens":{"HEX":0.00091,"WETH":205894.19077}},{"date":1782691200,"tokens":{"HEX":0.00088,"WETH":205167.64764}},{"date":1782777600,"tokens":{"HEX":0.00084,"WETH":208330.10095}},{"date":1782864000,"tokens":{"HEX":0.00087,"WETH":205097.58898}},{"date":1782950400,"tokens":{"HEX":0.00085,"WETH":209336.75139}},{"date":1783036800,"tokens":{"HEX":0.00089,"WETH":222136.68557}},{"date":1783123200,"tokens":{"HEX":0.00092,"WETH":229755.36792}},{"date":1783209600,"tokens":{"HEX":0.00099,"WETH":232217.22844}},{"date":1783296000,"tokens":{"HEX":0.00098,"WETH":233081.24741}},{"date":1783382400,"tokens":{"HEX":0.00099,"WETH":235229.48755}},{"date":1783468800,"tokens":{"HEX":0.00097,"WETH":231964.10093}},{"date":1783555200,"tokens":{"HEX":0.0009,"WETH":227365.69716}},{"date":1783641600,"tokens":{"HEX":0.00086,"WETH":227446.60334}},{"date":1783728000,"tokens":{"HEX":0.00086,"WETH":234395.70444}},{"date":1783814400,"tokens":{"HEX":0.00089,"WETH":233870.82981}},{"date":1783900800,"tokens":{"HEX":0.00085,"WETH":238636.03148}},{"date":1783987200,"tokens":{"HEX":0.00078,"WETH":231862.85008}},{"date":1784073600,"tokens":{"HEX":0.00082,"WETH":247228.06255}},{"date":1784160000,"tokens":{"HEX":0.00093,"WETH":251708.13843}},{"date":1784246400,"tokens":{"HEX":0.00094,"WETH":243730.26718}},{"date":1784332800,"tokens":{"HEX":0.00098,"WETH":240994.27148}},{"date":1784419200,"tokens":{"HEX":0.00093,"WETH":243296.46525}},{"date":1784505600,"tokens":{"HEX":0.00092,"WETH":246437.48458}},{"date":1784592000,"tokens":{"HEX":0.00091,"WETH":249470.47541}},{"date":1784678400,"tokens":{"HEX":0.00096,"WETH":253131.71199}},{"date":1784764800,"tokens":{"HEX":0.00095,"WETH":252534.07816}},{"date":1784851200,"tokens":{"HEX":0.00093,"WETH":244704.76554}},{"date":1784937600,"tokens":{"HEX":0.00092,"WETH":243645.80744}},{"date":1785024000,"tokens":{"HEX":0.00095,"WETH":245086.51251}},{"date":1785110400,"tokens":{"HEX":0.00104,"WETH":254827.26044}},{"date":1785196800,"tokens":{"HEX":0.00105,"WETH":246461.67092}},{"date":1785283200,"tokens":{"HEX":0.00119,"WETH":250588.31179}},{"date":1785369600,"tokens":{"HEX":0.00135,"WETH":249517.24022}},{"date":1785456000,"tokens":{"HEX":0.00236,"WETH":250385.31281}},{"date":1785542400,"tokens":{"HEX":0.00164,"WETH":243765.2582}},{"date":1785628800,"tokens":{"HEX":0.00208,"WETH":241299.44609}},{"date":1785715200,"tokens":{"HEX":0.00222,"WETH":246053.23381}},{"date":1785801600,"tokens":{"HEX":0.00196,"WETH":242932.29048}},{"date":1785888000,"tokens":{"HEX":0.00222,"WETH":244338.2686}},{"date":1785974400,"tokens":{"HEX":0.00237,"WETH":249531.41926}},{"date":1786060800,"tokens":{"HEX":0.00265,"WETH":248621.52272}},{"date":1786147200,"tokens":{"HEX":0.00318,"WETH":250197.76258}},{"date":1786233600,"tokens":{"HEX":0.00295,"WETH":250885.44206}},{"date":1786320000,"tokens":{"HEX":0.00335,"WETH":249518.00656}},{"date":1786406400,"tokens":{"HEX":0.00349,"WETH":244916.30541}},{"date":1786492800,"tokens":{"HEX":0.00314,"WETH":245795.48079}},{"date":1786579200,"tokens":{"WETH":245907.81931,"HEX":0.00312}},{"date":1786665600,"tokens":{"HEX":0.00288,"WETH":246389.79716}},{"date":1786752000,"tokens":{"HEX":0.0029,"WETH":245964.1412}},{"date":1786838400,"tokens":{"HEX":0.00313,"WETH":246097.6456}},{"date":1786924800,"tokens":{"HEX":0.00302,"WETH":245182.99119}},{"date":1787011200,"tokens":{"HEX":0.00297,"WETH":249738.21661}},{"date":1787097600,"tokens":{"HEX":0.00322,"WETH":250501.64807}},{"date":1787184000,"tokens":{"HEX":0.00358,"WETH":296467.07391}},{"date":1787270400,"tokens":{"HEX":0.00326,"WETH":306799.85104}},{"date":1787356800,"tokens":{"HEX":0.00345,"WETH":329347.92212}},{"date":1787443200,"tokens":{"HEX":0.00322,"WETH":317452.13478}},{"date":1787529600,"tokens":{"HEX":0.00333,"WETH":321308.73673}},{"date":1787616000,"tokens":{"HEX":0.00301,"WETH":324321.77868}},{"date":1787702400,"tokens":{"HEX":0.00311,"WETH":319700.91835}},{"date":1787788800,"tokens":{"HEX":0.00299,"WETH":327794.90642}},{"date":1787875200,"tokens":{"HEX":0.00305,"WETH":328552.74086}},{"date":1787961600,"tokens":{"HEX":0.00269,"WETH":319521.65452}},{"date":1788048000,"tokens":{"HEX":0.00262,"WETH":322141.30444}},{"date":1788134400,"tokens":{"HEX":0.00246,"WETH":317531.93612}},{"date":1788220800,"tokens":{"HEX":0.00241,"WETH":323148.45351}},{"date":1788307200,"tokens":{"HEX":0.00217,"WETH":314894.59321}},{"date":1788393600,"tokens":{"HEX":0.00223,"WETH":311841.86733}},{"date":1788480000,"tokens":{"HEX":0.00233,"WETH":327918.84367}},{"date":1788566400,"tokens":{"HEX":0.00214,"WETH":321270.04517}},{"date":1788652800,"tokens":{"HEX":0.00212,"WETH":324442.44885}},{"date":1788739200,"tokens":{"HEX":0.00221,"WETH":328513.38476}},{"date":1788825600,"tokens":{"WETH":325177.36787,"HEX":0.00211}},{"date":1788912000,"tokens":{"HEX":0.00213,"WETH":325576.34051}},{"date":1788998400,"tokens":{"HEX":0.00218,"WETH":322330.70353}},{"date":1789084800,"tokens":{"HEX":0.00233,"WETH":319402.8953}},{"date":1789171200,"tokens":{"HEX":0.00256,"WETH":329114.55575}},{"date":1789257600,"tokens":{"HEX":0.00255,"WETH":330368.35555}},{"date":1789344000,"tokens":{"HEX":0.00243,"WETH":325149.34326}},{"date":1789430400,"tokens":{"HEX":0.00262,"WETH":333077.06003}},{"date":1789516800,"tokens":{"HEX":0.00234,"WETH":318946.95318}},{"date":1789603200,"tokens":{"HEX":0.00233,"WETH":321510.48637}},{"date":1789689600,"tokens":{"HEX":0.00232,"WETH":324806.34135}},{"date":1789776000,"tokens":{"HEX":0.00251,"WETH":347088.13733}},{"date":1789862400,"tokens":{"HEX":0.00249,"WETH":349325.48358}},{"date":1789948800,"tokens":{"WETH":356394.51606,"HEX":0.00237}},{"date":1790035200,"tokens":{"HEX":0.00258,"WETH":367710.1877}},{"date":1790121600,"tokens":{"HEX":0.0025,"WETH":365334.11563}},{"date":1790208000,"tokens":{"HEX":0.00238,"WETH":356599.64076}},{"date":1790294400,"tokens":{"HEX":0.00231,"WETH":357333.28709}},{"date":1790380800,"tokens":{"HEX":0.0024,"WETH":356778.79536}},{"date":1790467200,"tokens":{"HEX":0.00232,"WETH":357512.50083}},{"date":1790553600,"tokens":{"HEX":0.00232,"WETH":354665.11883}},{"date":1790640000,"tokens":{"HEX":0.00215,"WETH":356303.34481}},{"date":1790726400,"tokens":{"HEX":0.00207,"WETH":354507.43107}},{"date":1790812800,"tokens":{"HEX":0.00199,"WETH":288883.02335}},{"date":1790899200,"tokens":{"HEX":0.00182,"WETH":291137.09683}},{"date":1790985600,"tokens":{"HEX":0.00196,"WETH":287656.12512}},{"date":1791072000,"tokens":{"HEX":0.00181,"WETH":288813.33329}},{"date":1791158400,"tokens":{"HEX":0.00196,"WETH":292819.43496}},{"date":1791244800,"tokens":{"HEX":0.00191,"WETH":291770.98071}},{"date":1791331200,"tokens":{"HEX":0.00177,"WETH":289724.52681}},{"date":1791417600,"tokens":{"HEX":0.00168,"WETH":276263.7547}},{"date":1791504000,"tokens":{"HEX":0.0016,"WETH":265855.88477}},{"date":1791590400,"tokens":{"HEX":0.00172,"WETH":267264.1666}},{"date":1791676800,"tokens":{"HEX":0.00177,"WETH":268847.52602}},{"date":1791763200,"tokens":{"HEX":0.00193,"WETH":272482.95704}},{"date":1791849600,"tokens":{"HEX":0.00175,"WETH":261300.49443}},{"date":1791936000,"tokens":{"HEX":0.00177,"WETH":269460.20859}},{"date":1792022400,"tokens":{"HEX":0.00126,"WETH":259720.86431}},{"date":1792108800,"tokens":{"HEX":0.00127,"WETH":262375.89874}},{"date":1792195200,"tokens":{"HEX":0.00137,"WETH":260195.58067}},{"date":1792281600,"tokens":{"HEX":0.00118,"WETH":258026.62094}},{"date":1792368000,"tokens":{"HEX":0.00106,"WETH":259521.0515}},{"date":1792454400,"tokens":{"HEX":0.00111,"WETH":257027.4709}},{"date":1792540800,"tokens":{"HEX":0.00119,"WETH":263065.78748}},{"date":1792627200,"tokens":{"HEX":0.0013,"WETH":266288.70647}},{"date":1792713600,"tokens":{"HEX":0.00115,"WETH":256277.29938}},{"date":1792800000,"tokens":{"HEX":0.00115,"WETH":254511.51838}},{"date":1792886400,"tokens":{"HEX":0.00117,"WETH":253354.45748}},{"date":1792972800,"tokens":{"HEX":0.00118,"WETH":250386.52711}},{"date":1793059200,"tokens":{"HEX":0.00116,"WETH":249350.66702}},{"date":1793145600,"tokens":{"HEX":0.00113,"WETH":252181.34854}},{"date":1793232000,"tokens":{"HEX":0.00124,"WETH":252793.8509}},{"date":1793318400,"tokens":{"HEX":0.00118,"WETH":239315.86714}},{"date":1793404800,"tokens":{"HEX":0.00117,"WETH":241864.80616}},{"date":1793491200,"tokens":{"HEX":0.00115,"WETH":242545.21635}},{"date":1793569715,"tokens":{"HEX":0.00112,"WETH":243717.11546}}],"tokens":[{"date":1738108800,"tokens":{"WETH":121.46506}},{"date":1738195200,"tokens":{"WETH":121.46506}},{"date":1738281600,"tokens":{"WETH":121.46506}},{"date":1738368000,"tokens":{"WETH":121.47506}},{"date":1738454400,"tokens":{"WETH":121.47506}},{"date":1738540800,"tokens":{"WETH":121.47506}},{"date":1738627200,"tokens":{"WETH":121.47506}},{"date":1738713600,"tokens":{"WETH":121.47506}},{"date":1738800000,"tokens":{"WETH":121.47506}},{"date":1738886400,"tokens":{"WETH":121.67506}},{"date":1738972800,"tokens":{"WETH":121.67506}},{"date":1739059200,"tokens":{"WETH":121.67506}},{"date":1739145600,"tokens":{"WETH":121.67516}},{"date":1739232000,"tokens":{"WETH":121.67516}},{"date":1739318400,"tokens":{"WETH":121.67516}},{"date":1739404800,"tokens":{"WETH":121.67516}},{"date":1739491200,"tokens":{"WETH":121.67516}},{"date":1739577600,"tokens":{"WETH":121.69016}},{"date":1739664000,"tokens":{"WETH":121.69016}},{"date":1739750400,"tokens":{"WETH":121.65203}},{"date":1739836800,"tokens":{"WETH":121.65203}},{"date":1739923200,"tokens":{"WETH":121.65203}},{"date":1740009600,"tokens":{"WETH":121.65203}},{"date":1740096000,"tokens":{"WETH":121.63893}},{"date":1740182400,"tokens":{"WETH":121.63893}},{"date":1740268800,"tokens":{"WETH":121.63893}},{"date":1740355200,"tokens":{"WETH":121.63893}},{"date":1740441600,"tokens":{"WETH":121.63893}},{"date":1740528000,"tokens":{"WETH":121.63893}},{"date":1740614400,"tokens":{"WETH":121.63893}},{"date":1740700800,"tokens":{"WETH":121.64093}},{"date":1740787200,"tokens":{"WETH":121.64593}},{"date":1740873600,"tokens":{"WETH":121.64593}},{"date":1740960000,"tokens":{"WETH":121.64643}},{"date":1741046400,"tokens":{"WETH":121.64643}},{"date":1741132800,"tokens":{"WETH":121.64693}},{"date":1741219200,"tokens":{"WETH":121.64693}},{"date":1741305600,"tokens":{"WETH":121.64693}},{"date":1741392000,"tokens":{"WETH":121.64693}},{"date":1741478400,"tokens":{"WETH":121.64693}},{"date":1741564800,"tokens":{"WETH":121.64618}},{"date":1741651200,"tokens":{"WETH":121.64618}},{"date":1741737600,"tokens":{"WETH":121.64618}},{"date":1741824000,"tokens":{"WETH":121.64618}},{"date":1741910400,"tokens":{"WETH":121.64618}},{"date":1741996800,"tokens":{"WETH":121.64898}},{"date":1742083200,"tokens":{"WETH":121.64898}},{"date":1742169600,"tokens":{"WETH":121.64898}},{"date":1742256000,"tokens":{"WETH":121.64898}},{"date":1742342400,"tokens":{"WETH":121.64898}},{"date":1742428800,"tokens":{"WETH":121.64898}},{"date":1742515200,"tokens":{"WETH":121.64898}},{"date":1742601600,"tokens":{"WETH":124.15418}},{"date":1742688000,"tokens":{"WETH":124.15418}},{"date":1742774400,"tokens":{"WETH":124.15418}},{"date":1742860800,"tokens":{"WETH":124.15418}},{"date":1742947200,"tokens":{"WETH":124.15418}},{"date":1743033600,"tokens":{"WETH":124.15418}},{"date":1743120000,"tokens":{"WETH":124.15238}},{"date":1743206400,"tokens":{"WETH":124.15238}},{"date":1743292800,"tokens":{"WETH":124.15238}},{"date":1743379200,"tokens":{"WETH":124.15238}},{"date":1743465600,"tokens":{"WETH":124.25238}},{"date":1743552000,"tokens":{"WETH":124.45238}},{"date":1743638400,"tokens":{"WETH":124.45238}},{"date":1743724800,"tokens":{"WETH":124.45238}},{"date":1743811200,"tokens":{"WETH":124.45238}},{"date":1743897600,"tokens":{"WETH":124.45238}},{"date":1743984000,"tokens":{"WETH":124.45238}},{"date":1744070400,"tokens":{"WETH":124.45238}},{"date":1744156800,"tokens":{"WETH":124.45238}},{"date":1744243200,"tokens":{"WETH":124.45238}},{"date":1744329600,"tokens":{"WETH":124.45238}},{"date":1744416000,"tokens":{"WETH":124.45238}},{"date":1744502400,"tokens":{"WETH":124.45238}},{"date":1744588800,"tokens":{"WETH":124.80238}},{"date":1744675200,"tokens":{"WETH":124.80238}},{"date":1744761600,"tokens":{"WETH":124.80238}},{"date":1744848000,"tokens":{"WETH":124.80238}},{"date":1744934400,"tokens":{"WETH":124.80238}},{"date":1745020800,"tokens":{"WETH":124.80238}},{"date":1745107200,"tokens":{"WETH":124.79014}},{"date":1745193600,"tokens":{"WETH":124.79014}},{"date":1745280000,"tokens":{"WETH":124.79014}},{"date":1745366400,"tokens":{"WETH":124.79014}},{"date":1745452800,"tokens":{"WETH":124.79014}},{"date":1745539200,"tokens":{"WETH":124.79014}},{"date":1745625600,"tokens":{"WETH":124.79014}},{"date":1745712000,"tokens":{"WETH":124.79014}},{"date":1745798400,"tokens":{"WETH":124.79014}},{"date":1745884800,"tokens":{"WETH":130.09014}},{"date":1745971200,"tokens":{"WETH":130.09014}},{"date":1746057600,"tokens":{"WETH":130.09014}},{"date":1746144000,"tokens":{"WETH":130.09014}},{"date":1746230400,"tokens":{"WETH":130.10034}},{"date":1746316800,"tokens":{"WETH":130.09884}},{"date":1746403200,"tokens":{"WETH":130.09884}},{"date":1746489600,"tokens":{"WETH":130.09884}},{"date":1746576000,"tokens":{"WETH":130.09884}},{"date":1746662400,"tokens":{"WETH":130.09884}},{"date":1746748800,"tokens":{"WETH":130.09884}},{"date":1746835200,"tokens":{"WETH":130.09884}},{"date":1746921600,"tokens":{"WETH":130.09884}},{"date":1747008000,"tokens":{"WETH":130.09884}},{"date":1747094400,"tokens":{"WETH":130.09884}},{"date":1747180800,"tokens":{"WETH":130.09884}},{"date":1747267200,"tokens":{"WETH":130.09884}},{"date":1747353600,"tokens":{"WETH":130.09884}},{"date":1747440000,"tokens":{"WETH":130.09884}},{"date":1747526400,"tokens":{"WETH":130.09884}},{"date":1747612800,"tokens":{"WETH":130.09884}},{"date":1747699200,"tokens":{"WETH":130.09884}},{"date":1747785600,"tokens":{"WETH":130.09884}},{"date":1747872000,"tokens":{"WETH":130.08784}},{"date":1747958400,"tokens":{"WETH":130.08784}},{"date":1748044800,"tokens":{"WETH":130.08784}},{"date":1748131200,"tokens":{"WETH":130.06884}},{"date":1748217600,"tokens":{"WETH":130.05134}},{"date":1748304000,"tokens":{"WETH":130.05134}},{"date":1748390400,"tokens":{"WETH":130.05134}},{"date":1748476800,"tokens":{"WETH":130.05134}},{"date":1748563200,"tokens":{"WETH":130.05134}},{"date":1748649600,"tokens":{"WETH":130.05134}},{"date":1748736000,"tokens":{"WETH":130.05134}},{"date":1748822400,"tokens":{"WETH":130.02634}},{"date":1748908800,"tokens":{"WETH":130.02634}},{"date":1748995200,"tokens":{"WETH":130.02634}},{"date":1749081600,"tokens":{"WETH":130.02634}},{"date":1749168000,"tokens":{"WETH":130.03634}},{"date":1749254400,"tokens":{"WETH":130.03634}},{"date":1749340800,"tokens":{"WETH":130.03634}},{"date":1749427200,"tokens":{"WETH":130.03634}},{"date":1749513600,"tokens":{"WETH":130.03634}},{"date":1749600000,"tokens":{"WETH":130.03084}},{"date":1749686400,"tokens":{"WETH":130.03084}},{"date":1749772800,"tokens":{"WETH":130.03084}},{"date":1749859200,"tokens":{"WETH":130.02314}},{"date":1749945600,"tokens":{"WETH":130.02314}},{"date":1750032000,"tokens":{"WETH":130.02314}},{"date":1750118400,"tokens":{"WETH":130.02314}},{"date":1750204800,"tokens":{"WETH":130.02314}},{"date":1750291200,"tokens":{"WETH":130.02314}},{"date":1750377600,"tokens":{"WETH":130.02314}},{"date":1750464000,"tokens":{"WETH":130.02314}},{"date":1750550400,"tokens":{"WETH":130.02314}},{"date":1750636800,"tokens":{"WETH":130.02314}},{"date":1750723200,"tokens":{"WETH":130.02314}},{"date":1750809600,"tokens":{"WETH":130.06314}},{"date":1750896000,"tokens":{"WETH":130.06314}},{"date":1750982400,"tokens":{"WETH":130.06314}},{"date":1751068800,"tokens":{"WETH":130.06314}},{"date":1751155200,"tokens":{"WETH":130.06314}},{"date":1751241600,"tokens":{"WETH":130.06314}},{"date":1751328000,"tokens":{"WETH":130.06314}},{"date":1751414400,"tokens":{"WETH":130.06314}},{"date":1751500800,"tokens":{"WETH":130.06314}},{"date":1751587200,"tokens":{"WETH":130.06314}},{"date":1751673600,"tokens":{"WETH":130.06314}},{"date":1751760000,"tokens":{"WETH":130.06314}},{"date":1751846400,"tokens":{"WETH":130.05459}},{"date":1751932800,"tokens":{"WETH":130.05459}},{"date":1752019200,"tokens":{"WETH":130.0446}},{"date":1752105600,"tokens":{"WETH":130.0446}},{"date":1752192000,"tokens":{"WETH":130.0451}},{"date":1752278400,"tokens":{"WETH":130.0451}},{"date":1752364800,"tokens":{"WETH":130.0471}},{"date":1752451200,"tokens":{"WETH":130.0471}},{"date":1752537600,"tokens":{"WETH":130.0373}},{"date":1752624000,"tokens":{"WETH":130.0373}},{"date":1752710400,"tokens":{"WETH":130.0373}},{"date":1752796800,"tokens":{"WETH":130.0373}},{"date":1752883200,"tokens":{"WETH":130.0373}},{"date":1752969600,"tokens":{"WETH":130.0373}},{"date":1753056000,"tokens":{"WETH":130.0248}},{"date":1753142400,"tokens":{"WETH":130.0248}},{"date":1753228800,"tokens":{"WETH":130.0248}},{"date":1753315200,"tokens":{"WETH":130.0248}},{"date":1753401600,"tokens":{"WETH":130.0248}},{"date":1753488000,"tokens":{"WETH":130.0248}},{"date":1753574400,"tokens":{"WETH":130.0248}},{"date":1753660800,"tokens":{"WETH":130.02847}},{"date":1753747200,"tokens":{"WETH":130.02847}},{"date":1753833600,"tokens":{"WETH":130.02847}},{"date":1753920000,"tokens":{"WETH":130.02847}},{"date":1754006400,"tokens":{"WETH":130.02847}},{"date":1754092800,"tokens":{"WETH":130.02847}},{"date":1754179200,"tokens":{"WETH":130.02847}},{"date":1754265600,"tokens":{"WETH":130.01737}},{"date":1754352000,"tokens":{"WETH":130.01737}},{"date":1754438400,"tokens":{"WETH":129.99557}},{"date":1754524800,"tokens":{"WETH":130.02557}},{"date":1754611200,"tokens":{"WETH":130.02557}},{"date":1754697600,"tokens":{"WETH":130.02057}},{"date":1754784000,"tokens":{"WETH":130.02057}},{"date":1754870400,"tokens":{"WETH":130.01493}},{"date":1754956800,"tokens":{"WETH":130.01493}},{"date":1755043200,"tokens":{"WETH":130.01493}},{"date":1755129600,"tokens":{"WETH":130.01493}},{"date":1755216000,"tokens":{"WETH":130.01493}},{"date":1755302400,"tokens":{"WETH":130.01424}},{"date":1755388800,"tokens":{"WETH":130.01424}},{"date":1755475200,"tokens":{"WETH":130.01424}},{"date":1755561600,"tokens":{"WETH":130.01424}},{"date":1755648000,"tokens":{"WETH":130.01424}},{"date":1755734400,"tokens":{"WETH":130.01424}},{"date":1755820800,"tokens":{"WETH":130.01424}},{"date":1755907200,"tokens":{"WETH":130.01424}},{"date":1755993600,"tokens":{"WETH":130.01124}},{"date":1756080000,"tokens":{"WETH":130.00417}},{"date":1756166400,"tokens":{"WETH":130.00417}},{"date":1756252800,"tokens":{"WETH":130.00417}},{"date":1756339200,"tokens":{"WETH":130.00417}},{"date":1756425600,"tokens":{"WETH":130.00417}},{"date":1756512000,"tokens":{"WETH":130.00417}},{"date":1756598400,"tokens":{"WETH":130.00417}},{"date":1756684800,"tokens":{"WETH":130.00117}},{"date":1756771200,"tokens":{"WETH":130.50117}},{"date":1756857600,"tokens":{"WETH":130.48567}},{"date":1756944000,"tokens":{"WETH":130.48567}},{"date":1757030400,"tokens":{"WETH":130.48567}},{"date":1757116800,"tokens":{"WETH":130.48567}},{"date":1757203200,"tokens":{"WETH":130.48431}},{"date":1757289600,"tokens":{"WETH":130.48431}},{"date":1757376000,"tokens":{"WETH":130.48431}},{"date":1757462400,"tokens":{"WETH":130.48431}},{"date":1757548800,"tokens":{"WETH":130.48431}},{"date":1757635200,"tokens":{"WETH":130.48431}},{"date":1757721600,"tokens":{"WETH":130.48431}},{"date":1757808000,"tokens":{"WETH":130.48431}},{"date":1757894400,"tokens":{"WETH":130.48431}},{"date":1757980800,"tokens":{"WETH":130.48431}},{"date":1758067200,"tokens":{"WETH":130.48431}},{"date":1758153600,"tokens":{"WETH":131.28431}},{"date":1758240000,"tokens":{"WETH":131.28441}},{"date":1758326400,"tokens":{"WETH":131.28441}},{"date":1758412800,"tokens":{"WETH":131.28541}},{"date":1758499200,"tokens":{"WETH":131.28541}},{"date":1758585600,"tokens":{"WETH":131.28341}},{"date":1758672000,"tokens":{"WETH":131.28341}},{"date":1758758400,"tokens":{"WETH":131.28341}},{"date":1758844800,"tokens":{"WETH":131.28341}},{"date":1758931200,"tokens":{"WETH":131.29341}},{"date":1759017600,"tokens":{"WETH":131.29511}},{"date":1759104000,"tokens":{"WETH":131.29511}},{"date":1759190400,"tokens":{"WETH":131.29159}},{"date":1759276800,"tokens":{"WETH":131.28144}},{"date":1759363200,"tokens":{"WETH":131.28144}},{"date":1759449600,"tokens":{"WETH":131.28144}},{"date":1759536000,"tokens":{"WETH":131.28144}},{"date":1759622400,"tokens":{"WETH":131.28144}},{"date":1759708800,"tokens":{"WETH":131.27975}},{"date":1759795200,"tokens":{"WETH":131.27935}},{"date":1759881600,"tokens":{"WETH":131.27655}},{"date":1759968000,"tokens":{"WETH":131.27655}},{"date":1760054400,"tokens":{"WETH":130.94599}},{"date":1760140800,"tokens":{"WETH":130.94599}},{"date":1760227200,"tokens":{"WETH":130.89691}},{"date":1760313600,"tokens":{"WETH":130.89691}},{"date":1760400000,"tokens":{"WETH":130.89591}},{"date":1760486400,"tokens":{"WETH":130.89591}},{"date":1760572800,"tokens":{"WETH":130.89591}},{"date":1760659200,"tokens":{"WETH":130.88593}},{"date":1760745600,"tokens":{"WETH":130.88824}},{"date":1760832000,"tokens":{"WETH":130.88864}},{"date":1760918400,"tokens":{"WETH":130.88864}},{"date":1761004800,"tokens":{"WETH":130.88864}},{"date":1761091200,"tokens":{"WETH":130.88864}},{"date":1761177600,"tokens":{"WETH":130.88874}},{"date":1761264000,"tokens":{"WETH":130.89874}},{"date":1761350400,"tokens":{"WETH":130.89874}},{"date":1761436800,"tokens":{"WETH":130.89874}},{"date":1761523200,"tokens":{"WETH":130.89874}},{"date":1761609600,"tokens":{"WETH":130.90374}},{"date":1761696000,"tokens":{"WETH":130.90374}},{"date":1761782400,"tokens":{"WETH":130.90374}},{"date":1761868800,"tokens":{"WETH":130.90374}},{"date":1761955200,"tokens":{"WETH":130.90374}},{"date":1762041600,"tokens":{"WETH":130.90374}},{"date":1762128000,"tokens":{"WETH":130.90374}},{"date":1762214400,"tokens":{"WETH":130.90374}},{"date":1762300800,"tokens":{"WETH":130.90374}},{"date":1762387200,"tokens":{"WETH":130.90374}},{"date":1762473600,"tokens":{"WETH":130.91925}},{"date":1762560000,"tokens":{"WETH":130.91925}},{"date":1762646400,"tokens":{"WETH":130.91955}},{"date":1762732800,"tokens":{"WETH":130.91991}},{"date":1762819200,"tokens":{"WETH":130.91991}},{"date":1762905600,"tokens":{"WETH":130.91991}},{"date":1762992000,"tokens":{"WETH":130.92041}},{"date":1763078400,"tokens":{"WETH":130.92041}},{"date":1763164800,"tokens":{"WETH":130.94269}},{"date":1763251200,"tokens":{"WETH":130.94269}},{"date":1763337600,"tokens":{"WETH":130.94239}},{"date":1763424000,"tokens":{"WETH":130.94239}},{"date":1763510400,"tokens":{"WETH":130.94239}},{"date":1763596800,"tokens":{"WETH":130.94239}},{"date":1763683200,"tokens":{"WETH":130.93967}},{"date":1763769600,"tokens":{"WETH":130.94067}},{"date":1763856000,"tokens":{"WETH":130.94067}},{"date":1763942400,"tokens":{"WETH":130.94067}},{"date":1764028800,"tokens":{"WETH":130.94114}},{"date":1764115200,"tokens":{"WETH":130.94114}},{"date":1764201600,"tokens":{"WETH":130.94114}},{"date":1764288000,"tokens":{"WETH":130.94114}},{"date":1764374400,"tokens":{"WETH":130.94994}},{"date":1764460800,"tokens":{"WETH":130.94994}},{"date":1764547200,"tokens":{"WETH":130.94994}},{"date":1764633600,"tokens":{"WETH":130.94212}},{"date":1764720000,"tokens":{"WETH":130.94212}},{"date":1764806400,"tokens":{"WETH":130.94212}},{"date":1764892800,"tokens":{"WETH":130.94212}},{"date":1764979200,"tokens":{"WETH":130.94212}},{"date":1765065600,"tokens":{"WETH":130.93772}},{"date":1765152000,"tokens":{"WETH":130.93772}},{"date":1765238400,"tokens":{"WETH":130.93772}},{"date":1765324800,"tokens":{"WETH":130.93772}},{"date":1765411200,"tokens":{"WETH":130.93772}},{"date":1765497600,"tokens":{"WETH":130.93332}},{"date":1765584000,"tokens":{"WETH":130.93332}},{"date":1765670400,"tokens":{"WETH":130.93332}},{"date":1765756800,"tokens":{"WETH":130.93332}},{"date":1765843200,"tokens":{"WETH":130.93332}},{"date":1765929600,"tokens":{"WETH":130.93332}},{"date":1766016000,"tokens":{"WETH":130.93332}},{"date":1766102400,"tokens":{"WETH":130.93332}},{"date":1766188800,"tokens":{"WETH":130.93332}},{"date":1766275200,"tokens":{"WETH":130.93332}},{"date":1766361600,"tokens":{"WETH":130.93332}},{"date":1766448000,"tokens":{"WETH":130.93402}},{"date":1766534400,"tokens":{"WETH":130.93402}},{"date":1766620800,"tokens":{"WETH":130.93402}},{"date":1766707200,"tokens":{"WETH":130.93557}},{"date":1766793600,"tokens":{"WETH":130.93557}},{"date":1766880000,"tokens":{"WETH":130.93567}},{"date":1766966400,"tokens":{"WETH":130.93637}},{"date":1767052800,"tokens":{"WETH":130.93637}},{"date":1767139200,"tokens":{"WETH":130.93254}},{"date":1767225600,"tokens":{"WETH":130.93254}},{"date":1767312000,"tokens":{"WETH":130.93254}},{"date":1767398400,"tokens":{"WETH":130.93254}},{"date":1767484800,"tokens":{"WETH":130.93294}},{"date":1767571200,"tokens":{"WETH":130.93305}},{"date":1767657600,"tokens":{"WETH":130.93821}},{"date":1767744000,"tokens":{"WETH":130.93826}},{"date":1767830400,"tokens":{"WETH":130.93832}},{"date":1767916800,"tokens":{"WETH":130.93902}},{"date":1768003200,"tokens":{"WETH":130.93902}},{"date":1768089600,"tokens":{"WETH":130.93902}},{"date":1768176000,"tokens":{"WETH":130.93902}},{"date":1768262400,"tokens":{"WETH":130.93902}},{"date":1768348800,"tokens":{"WETH":130.93902}},{"date":1768435200,"tokens":{"WETH":130.93902}},{"date":1768521600,"tokens":{"WETH":130.93902}},{"date":1768608000,"tokens":{"WETH":130.93902}},{"date":1768694400,"tokens":{"WETH":130.93902}},{"date":1768780800,"tokens":{"WETH":130.94002}},{"date":1768867200,"tokens":{"WETH":130.94002}},{"date":1768953600,"tokens":{"WETH":130.94002}},{"date":1769040000,"tokens":{"WETH":130.94002}},{"date":1769126400,"tokens":{"WETH":130.94002}},{"date":1769212800,"tokens":{"WETH":130.94002}},{"date":1769299200,"tokens":{"WETH":130.94002}},{"date":1769385600,"tokens":{"WETH":130.94002}},{"date":1769472000,"tokens":{"WETH":130.94002}},{"date":1769558400,"tokens":{"WETH":130.94002}},{"date":1769644800,"tokens":{"WETH":130.93932}},{"date":1769731200,"tokens":{"WETH":130.93932}},{"date":1769817600,"tokens":{"WETH":130.93932}},{"date":1769904000,"tokens":{"WETH":130.93742}},{"date":1769990400,"tokens":{"WETH":130.93742}},{"date":1770076800,"tokens":{"WETH":130.93742}},{"date":1770163200,"tokens":{"WETH":130.94553}},{"date":1770249600,"tokens":{"WETH":130.94553}},{"date":1770336000,"tokens":{"WETH":130.94553}},{"date":1770422400,"tokens":{"WETH":130.94563}},{"date":1770508800,"tokens":{"WETH":130.94563}},{"date":1770595200,"tokens":{"WETH":130.94563}},{"date":1770681600,"tokens":{"WETH":130.94563}},{"date":1770768000,"tokens":{"WETH":130.94563}},{"date":1770854400,"tokens":{"WETH":130.94563}},{"date":1770940800,"tokens":{"WETH":130.94386}},{"date":1771027200,"tokens":{"WETH":130.94065}},{"date":1771113600,"tokens":{"WETH":130.94065}},{"date":1771200000,"tokens":{"WETH":130.94065}},{"date":1771286400,"tokens":{"WETH":130.94065}},{"date":1771372800,"tokens":{"WETH":130.94135}},{"date":1771459200,"tokens":{"WETH":130.94135}},{"date":1771545600,"tokens":{"WETH":130.94135}},{"date":1771632000,"tokens":{"WETH":130.94135}},{"date":1771718400,"tokens":{"WETH":130.94135}},{"date":1771804800,"tokens":{"WETH":130.94135}},{"date":1771891200,"tokens":{"WETH":130.94135}},{"date":1771977600,"tokens":{"WETH":130.94135}},{"date":1772064000,"tokens":{"WETH":130.94135}},{"date":1772150400,"tokens":{"WETH":130.94135}},{"date":1772236800,"tokens":{"WETH":130.94135}},{"date":1772323200,"tokens":{"WETH":130.94135}},{"date":1772409600,"tokens":{"WETH":130.94135}},{"date":1772496000,"tokens":{"WETH":130.94135}},{"date":1772582400,"tokens":{"WETH":130.94135}},{"date":1772668800,"tokens":{"WETH":130.94135}},{"date":1772755200,"tokens":{"WETH":130.94135}},{"date":1772841600,"tokens":{"WETH":130.94135}},{"date":1772928000,"tokens":{"WETH":130.94135}},{"date":1773014400,"tokens":{"WETH":130.94135}},{"date":1773100800,"tokens":{"WETH":130.94135}},{"date":1773187200,"tokens":{"WETH":130.94135}},{"date":1773273600,"tokens":{"WETH":130.94135}},{"date":1773360000,"tokens":{"WETH":130.93802}},{"date":1773446400,"tokens":{"WETH":130.93802}},{"date":1773532800,"tokens":{"WETH":130.93807}},{"date":1773619200,"tokens":{"WETH":130.93807}},{"date":1773705600,"tokens":{"WETH":130.93807}},{"date":1773792000,"tokens":{"WETH":130.93807}},{"date":1773878400,"tokens":{"WETH":130.93807}},{"date":1773964800,"tokens":{"WETH":130.93807}},{"date":1774051200,"tokens":{"WETH":130.93725}},{"date":1774137600,"tokens":{"WETH":130.93725}},{"date":1774224000,"tokens":{"WETH":130.93725}},{"date":1774310400,"tokens":{"WETH":130.93725}},{"date":1774396800,"tokens":{"WETH":130.93725}},{"date":1774483200,"tokens":{"WETH":130.93725}},{"date":1774569600,"tokens":{"WETH":131.12345}},{"date":1774656000,"tokens":{"WETH":131.12345}},{"date":1774742400,"tokens":{"WETH":131.12345}},{"date":1774828800,"tokens":{"WETH":131.31651}},{"date":1774915200,"tokens":{"WETH":131.31651}},{"date":1775001600,"tokens":{"WETH":131.31651}},{"date":1775088000,"tokens":{"WETH":131.31651}},{"date":1775174400,"tokens":{"WETH":131.31651}},{"date":1775260800,"tokens":{"HEX":1,"WETH":131.31651}},{"date":1775347200,"tokens":{"HEX":1,"WETH":131.45106}},{"date":1775433600,"tokens":{"HEX":1,"WETH":131.58808}},{"date":1775520000,"tokens":{"HEX":2,"WETH":131.40188}},{"date":1775606400,"tokens":{"HEX":2,"WETH":131.20921}},{"date":1775692800,"tokens":{"HEX":2,"WETH":131.20921}},{"date":1775779200,"tokens":{"HEX":2,"WETH":131.20921}},{"date":1775865600,"tokens":{"HEX":2,"WETH":131.20822}},{"date":1775952000,"tokens":{"HEX":2,"WETH":131.20822}},{"date":1776038400,"tokens":{"HEX":2,"WETH":131.20822}},{"date":1776124800,"tokens":{"HEX":2,"WETH":130.93666}},{"date":1776211200,"tokens":{"HEX":2,"WETH":130.93666}},{"date":1776297600,"tokens":{"HEX":2,"WETH":130.91196}},{"date":1776384000,"tokens":{"HEX":2,"WETH":130.91196}},{"date":1776470400,"tokens":{"HEX":2,"WETH":130.91196}},{"date":1776556800,"tokens":{"HEX":2,"WETH":130.91196}},{"date":1776643200,"tokens":{"HEX":2,"WETH":130.91196}},{"date":1776729600,"tokens":{"HEX":2,"WETH":130.91196}},{"date":1776816000,"tokens":{"HEX":2,"WETH":130.91196}},{"date":1776902400,"tokens":{"HEX":2,"WETH":130.91196}},{"date":1776988800,"tokens":{"HEX":2,"WETH":130.87978}},{"date":1777075200,"tokens":{"HEX":2,"WETH":130.87469}},{"date":1777161600,"tokens":{"HEX":2,"WETH":130.87469}},{"date":1777248000,"tokens":{"HEX":2,"WETH":130.87469}},{"date":1777334400,"tokens":{"HEX":2,"WETH":130.85569}},{"date":1777420800,"tokens":{"HEX":2,"WETH":130.85569}},{"date":1777507200,"tokens":{"HEX":2,"WETH":130.85569}},{"date":1777593600,"tokens":{"HEX":2,"WETH":130.85569}},{"date":1777680000,"tokens":{"HEX":2,"WETH":130.88569}},{"date":1777766400,"tokens":{"HEX":2,"WETH":130.88569}},{"date":1777852800,"tokens":{"HEX":2,"WETH":130.88569}},{"date":1777939200,"tokens":{"HEX":2,"WETH":130.88569}},{"date":1778025600,"tokens":{"HEX":2,"WETH":130.88569}},{"date":1778112000,"tokens":{"HEX":2,"WETH":130.88569}},{"date":1778198400,"tokens":{"HEX":2,"WETH":130.88569}},{"date":1778284800,"tokens":{"HEX":2,"WETH":130.88569}},{"date":1778371200,"tokens":{"HEX":2,"WETH":130.83614}},{"date":1778457600,"tokens":{"HEX":2,"WETH":130.83614}},{"date":1778544000,"tokens":{"HEX":2,"WETH":130.82514}},{"date":1778630400,"tokens":{"HEX":2,"WETH":130.82514}},{"date":1778716800,"tokens":{"HEX":2,"WETH":130.82514}},{"date":1778803200,"tokens":{"HEX":2,"WETH":130.82514}},{"date":1778889600,"tokens":{"HEX":2,"WETH":130.82514}},{"date":1778976000,"tokens":{"HEX":2,"WETH":130.82514}},{"date":1779062400,"tokens":{"HEX":2,"WETH":130.82514}},{"date":1779148800,"tokens":{"HEX":2,"WETH":130.82564}},{"date":1779235200,"tokens":{"HEX":2,"WETH":130.82564}},{"date":1779321600,"tokens":{"HEX":2,"WETH":130.82446}},{"date":1779408000,"tokens":{"HEX":2,"WETH":130.82446}},{"date":1779494400,"tokens":{"WETH":130.82446,"HEX":2}},{"date":1779580800,"tokens":{"HEX":2,"WETH":130.82446}},{"date":1779667200,"tokens":{"HEX":2,"WETH":130.82446}},{"date":1779753600,"tokens":{"HEX":2,"WETH":130.82446}},{"date":1779840000,"tokens":{"HEX":2,"WETH":130.82446}},{"date":1779926400,"tokens":{"HEX":2,"WETH":130.82446}},{"date":1780012800,"tokens":{"HEX":2,"WETH":130.82446}},{"date":1780099200,"tokens":{"HEX":2,"WETH":130.82331}},{"date":1780185600,"tokens":{"HEX":2,"WETH":130.82331}},{"date":1780272000,"tokens":{"HEX":2,"WETH":130.82331}},{"date":1780358400,"tokens":{"HEX":2,"WETH":130.82331}},{"date":1780444800,"tokens":{"HEX":2,"WETH":130.82331}},{"date":1780531200,"tokens":{"HEX":2,"WETH":130.81569}},{"date":1780617600,"tokens":{"HEX":2,"WETH":130.81569}},{"date":1780704000,"tokens":{"HEX":2,"WETH":130.81569}},{"date":1780790400,"tokens":{"HEX":2,"WETH":130.81496}},{"date":1780876800,"tokens":{"HEX":2,"WETH":130.81496}},{"date":1780963200,"tokens":{"HEX":2,"WETH":130.82096}},{"date":1781049600,"tokens":{"HEX":2,"WETH":130.82096}},{"date":1781136000,"tokens":{"HEX":2,"WETH":130.82096}},{"date":1781222400,"tokens":{"HEX":2,"WETH":130.82096}},{"date":1781308800,"tokens":{"HEX":2,"WETH":130.82096}},{"date":1781395200,"tokens":{"HEX":2,"WETH":130.82096}},{"date":1781481600,"tokens":{"HEX":2,"WETH":130.82096}},{"date":1781568000,"tokens":{"HEX":2,"WETH":130.82096}},{"date":1781654400,"tokens":{"HEX":2,"WETH":130.82096}},{"date":1781740800,"tokens":{"HEX":2,"WETH":130.81946}},{"date":1781827200,"tokens":{"HEX":2,"WETH":130.81946}},{"date":1781913600,"tokens":{"HEX":2,"WETH":130.81946}},{"date":1782000000,"tokens":{"HEX":2,"WETH":130.81946}},{"date":1782086400,"tokens":{"HEX":2,"WETH":130.81946}},{"date":1782172800,"tokens":{"HEX":2,"WETH":130.81946}},{"date":1782259200,"tokens":{"HEX":2,"WETH":130.81946}},{"date":1782345600,"tokens":{"HEX":2,"WETH":130.81946}},{"date":1782432000,"tokens":{"HEX":2,"WETH":130.81946}},{"date":1782518400,"tokens":{"HEX":2,"WETH":130.81946}},{"date":1782604800,"tokens":{"HEX":2,"WETH":130.81946}},{"date":1782691200,"tokens":{"HEX":2,"WETH":130.81946}},{"date":1782777600,"tokens":{"HEX":2,"WETH":130.81946}},{"date":1782864000,"tokens":{"HEX":2,"WETH":130.81946}},{"date":1782950400,"tokens":{"HEX":2,"WETH":130.81946}},{"date":1783036800,"tokens":{"HEX":2,"WETH":130.81946}},{"date":1783123200,"tokens":{"HEX":2,"WETH":130.81946}},{"date":1783209600,"tokens":{"HEX":2,"WETH":130.81946}},{"date":1783296000,"tokens":{"HEX":2,"WETH":130.81946}},{"date":1783382400,"tokens":{"HEX":2,"WETH":130.81946}},{"date":1783468800,"tokens":{"HEX":2,"WETH":130.81946}},{"date":1783555200,"tokens":{"HEX":2,"WETH":130.81946}},{"date":1783641600,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1783728000,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1783814400,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1783900800,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1783987200,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1784073600,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1784160000,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1784246400,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1784332800,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1784419200,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1784505600,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1784592000,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1784678400,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1784764800,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1784851200,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1784937600,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1785024000,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1785110400,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1785196800,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1785283200,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1785369600,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1785456000,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1785542400,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1785628800,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1785715200,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1785801600,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1785888000,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1785974400,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1786060800,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1786147200,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1786233600,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1786320000,"tokens":{"HEX":2,"WETH":130.81217}},{"date":1786406400,"tokens":{"HEX":2,"WETH":130.80117}},{"date":1786492800,"tokens":{"HEX":2,"WETH":130.80117}},{"date":1786579200,"tokens":{"WETH":130.80117,"HEX":2}},{"date":1786665600,"tokens":{"HEX":2,"WETH":130.80117}},{"date":1786752000,"tokens":{"HEX":2,"WETH":130.80117}},{"date":1786838400,"tokens":{"HEX":2,"WETH":130.80117}},{"date":1786924800,"tokens":{"HEX":2,"WETH":130.80117}},{"date":1787011200,"tokens":{"HEX":2,"WETH":130.80117}},{"date":1787097600,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1787184000,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1787270400,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1787356800,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1787443200,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1787529600,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1787616000,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1787702400,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1787788800,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1787875200,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1787961600,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1788048000,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1788134400,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1788220800,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1788307200,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1788393600,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1788480000,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1788566400,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1788652800,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1788739200,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1788825600,"tokens":{"WETH":130.79617,"HEX":2}},{"date":1788912000,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1788998400,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1789084800,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1789171200,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1789257600,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1789344000,"tokens":{"HEX":2,"WETH":130.79617}},{"date":1789430400,"tokens":{"HEX":2,"WETH":132.71617}},{"date":1789516800,"tokens":{"HEX":2,"WETH":132.71617}},{"date":1789603200,"tokens":{"HEX":2,"WETH":132.71617}},{"date":1789689600,"tokens":{"HEX":2,"WETH":132.71617}},{"date":1789776000,"tokens":{"HEX":2,"WETH":132.71617}},{"date":1789862400,"tokens":{"HEX":2,"WETH":132.71617}},{"date":1789948800,"tokens":{"WETH":132.71617,"HEX":2}},{"date":1790035200,"tokens":{"HEX":2,"WETH":132.69417}},{"date":1790121600,"tokens":{"HEX":2,"WETH":132.69417}},{"date":1790208000,"tokens":{"HEX":2,"WETH":132.69417}},{"date":1790294400,"tokens":{"HEX":2,"WETH":132.69417}},{"date":1790380800,"tokens":{"HEX":2,"WETH":132.69417}},{"date":1790467200,"tokens":{"HEX":2,"WETH":132.69417}},{"date":1790553600,"tokens":{"HEX":2,"WETH":132.69417}},{"date":1790640000,"tokens":{"HEX":2,"WETH":132.69417}},{"date":1790726400,"tokens":{"HEX":2,"WETH":132.69417}},{"date":1790812800,"tokens":{"HEX":2,"WETH":107.69417}},{"date":1790899200,"tokens":{"HEX":2,"WETH":107.69417}},{"date":1790985600,"tokens":{"HEX":2,"WETH":107.50867}},{"date":1791072000,"tokens":{"HEX":2,"WETH":107.50867}},{"date":1791158400,"tokens":{"HEX":2,"WETH":107.50867}},{"date":1791244800,"tokens":{"HEX":2,"WETH":107.50867}},{"date":1791331200,"tokens":{"HEX":2,"WETH":107.49395}},{"date":1791417600,"tokens":{"HEX":2,"WETH":107.49395}},{"date":1791504000,"tokens":{"HEX":2,"WETH":107.49395}},{"date":1791590400,"tokens":{"HEX":2,"WETH":107.49082}},{"date":1791676800,"tokens":{"HEX":2,"WETH":107.49082}},{"date":1791763200,"tokens":{"HEX":2,"WETH":107.49082}},{"date":1791849600,"tokens":{"HEX":2,"WETH":107.49082}},{"date":1791936000,"tokens":{"HEX":2,"WETH":107.49082}},{"date":1792022400,"tokens":{"HEX":2,"WETH":107.49082}},{"date":1792108800,"tokens":{"HEX":2,"WETH":107.49082}},{"date":1792195200,"tokens":{"HEX":2,"WETH":107.49082}},{"date":1792281600,"tokens":{"HEX":2,"WETH":107.49082}},{"date":1792368000,"tokens":{"HEX":2,"WETH":107.49082}},{"date":1792454400,"tokens":{"HEX":2,"WETH":107.49082}},{"date":1792540800,"tokens":{"HEX":2,"WETH":107.49082}},{"date":1792627200,"tokens":{"HEX":2,"WETH":107.49082}},{"date":1792713600,"tokens":{"HEX":2,"WETH":107.49082}},{"date":1792800000,"tokens":{"HEX":2,"WETH":107.45182}},{"date":1792886400,"tokens":{"HEX":2,"WETH":107.45182}},{"date":1792972800,"tokens":{"HEX":2,"WETH":107.45182}},{"date":1793059200,"tokens":{"HEX":2,"WETH":107.45182}},{"date":1793145600,"tokens":{"HEX":2,"WETH":107.45182}},{"date":1793232000,"tokens":{"HEX":2,"WETH":107.42212}},{"date":1793318400,"tokens":{"HEX":2,"WETH":107.42212}},{"date":1793404800,"tokens":{"HEX":2,"WETH":107.62212}},{"date":1793491200,"tokens":{"HEX":2,"WETH":107.62212}},{"date":1793569715,"tokens":{"HEX":2,"WETH":107.62212}}],"currentChainTvls":{"Ethereum":243717.11659},"raises":[],"hacks":[],"mcap":15138344.851078909}