{"id":"1680","name":"Orcus Finance","address":"astar:0xCdB32eEd99AA19D39e5d6EC45ba74dC4afeC549F","symbol":"ORU","url":"","description":"Orcus Finance is delivering the first Fractional-Algorithmic Stablecoin pegged to the United States dollar which is built on the Astar Network.","chain":"Astar","logo":"https://icons.llamao.fi/icons/protocols/orcus-finance","audits":"2","gecko_id":null,"cmcId":null,"category":"Algo-Stables","chains":["Astar"],"oracles":["DIA"],"module":"orcus/index.js","twitter":"Orcus_Finance","audit_links":["https://github.com/ContractWolf/smart-contract-audits/blob/main/ContractWolf_Audit_OrcusFinance.pdf"],"listedAt":1650838812,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/orcus/index.js","chainTvls":{"Astar-staking":{"tvl":[{"date":1650758400,"totalLiquidityUSD":150100},{"date":1650844800,"totalLiquidityUSD":151494},{"date":1650931200,"totalLiquidityUSD":179050},{"date":1651017600,"totalLiquidityUSD":271553},{"date":1651104000,"totalLiquidityUSD":246897},{"date":1651190400,"totalLiquidityUSD":198818},{"date":1651276800,"totalLiquidityUSD":186341},{"date":1651363200,"totalLiquidityUSD":123751},{"date":1651449600,"totalLiquidityUSD":111422},{"date":1651536000,"totalLiquidityUSD":60738},{"date":1651622400,"totalLiquidityUSD":57807},{"date":1651708800,"totalLiquidityUSD":24917},{"date":1651795200,"totalLiquidityUSD":13677},{"date":1651881600,"totalLiquidityUSD":15295},{"date":1651968000,"totalLiquidityUSD":15170},{"date":1652054400,"totalLiquidityUSD":18975},{"date":1652140800,"totalLiquidityUSD":18856},{"date":1652313600,"totalLiquidityUSD":20731},{"date":1652400000,"totalLiquidityUSD":16193},{"date":1652486400,"totalLiquidityUSD":14902},{"date":1652572800,"totalLiquidityUSD":13164},{"date":1652659200,"totalLiquidityUSD":9679},{"date":1652745600,"totalLiquidityUSD":9566},{"date":1652832000,"totalLiquidityUSD":9210},{"date":1652918400,"totalLiquidityUSD":8797},{"date":1653004800,"totalLiquidityUSD":9015},{"date":1653091200,"totalLiquidityUSD":7203},{"date":1653177600,"totalLiquidityUSD":7278},{"date":1653264000,"totalLiquidityUSD":7385},{"date":1653350400,"totalLiquidityUSD":6334},{"date":1653436800,"totalLiquidityUSD":6785},{"date":1653523200,"totalLiquidityUSD":7297},{"date":1653609600,"totalLiquidityUSD":7551},{"date":1653696000,"totalLiquidityUSD":7428},{"date":1653782400,"totalLiquidityUSD":7199},{"date":1653868800,"totalLiquidityUSD":1817},{"date":1653955200,"totalLiquidityUSD":897},{"date":1654041600,"totalLiquidityUSD":210},{"date":1654128000,"totalLiquidityUSD":115},{"date":1654214400,"totalLiquidityUSD":0},{"date":1654300800,"totalLiquidityUSD":0},{"date":1654387200,"totalLiquidityUSD":0},{"date":1654473600,"totalLiquidityUSD":0},{"date":1654560000,"totalLiquidityUSD":0},{"date":1654646400,"totalLiquidityUSD":0},{"date":1654732800,"totalLiquidityUSD":0},{"date":1654819200,"totalLiquidityUSD":0},{"date":1654905600,"totalLiquidityUSD":0},{"date":1654992000,"totalLiquidityUSD":0},{"date":1655078400,"totalLiquidityUSD":0},{"date":1655164800,"totalLiquidityUSD":0},{"date":1655251200,"totalLiquidityUSD":0},{"date":1655337600,"totalLiquidityUSD":0},{"date":1655424000,"totalLiquidityUSD":0},{"date":1655510400,"totalLiquidityUSD":0},{"date":1655596800,"totalLiquidityUSD":0},{"date":1655683200,"totalLiquidityUSD":0},{"date":1655769600,"totalLiquidityUSD":0},{"date":1655856000,"totalLiquidityUSD":0},{"date":1655942400,"totalLiquidityUSD":0},{"date":1656028800,"totalLiquidityUSD":0},{"date":1656115200,"totalLiquidityUSD":0},{"date":1656201600,"totalLiquidityUSD":0},{"date":1656288000,"totalLiquidityUSD":0},{"date":1656374400,"totalLiquidityUSD":0},{"date":1656460800,"totalLiquidityUSD":0},{"date":1656547200,"totalLiquidityUSD":0},{"date":1656633600,"totalLiquidityUSD":0},{"date":1656720000,"totalLiquidityUSD":0},{"date":1656806400,"totalLiquidityUSD":0},{"date":1656892800,"totalLiquidityUSD":0},{"date":1656979200,"totalLiquidityUSD":0},{"date":1657065600,"totalLiquidityUSD":0},{"date":1657152000,"totalLiquidityUSD":0},{"date":1657238400,"totalLiquidityUSD":0},{"date":1657324800,"totalLiquidityUSD":0},{"date":1657411200,"totalLiquidityUSD":0},{"date":1657497600,"totalLiquidityUSD":0},{"date":1657584000,"totalLiquidityUSD":0},{"date":1657670400,"totalLiquidityUSD":0},{"date":1657756800,"totalLiquidityUSD":0},{"date":1657843200,"totalLiquidityUSD":0},{"date":1657929600,"totalLiquidityUSD":0},{"date":1658016000,"totalLiquidityUSD":0},{"date":1658102400,"totalLiquidityUSD":0},{"date":1658188800,"totalLiquidityUSD":0},{"date":1658275200,"totalLiquidityUSD":0},{"date":1658361600,"totalLiquidityUSD":0},{"date":1658448000,"totalLiquidityUSD":0},{"date":1658534400,"totalLiquidityUSD":0},{"date":1658620800,"totalLiquidityUSD":0},{"date":1658707200,"totalLiquidityUSD":0},{"date":1658793600,"totalLiquidityUSD":0},{"date":1658880000,"totalLiquidityUSD":0},{"date":1658966400,"totalLiquidityUSD":0},{"date":1659052800,"totalLiquidityUSD":0},{"date":1659139200,"totalLiquidityUSD":0},{"date":1659225600,"totalLiquidityUSD":0},{"date":1659312000,"totalLiquidityUSD":0},{"date":1659398400,"totalLiquidityUSD":0},{"date":1659484800,"totalLiquidityUSD":0},{"date":1659571200,"totalLiquidityUSD":0},{"date":1659657600,"totalLiquidityUSD":0},{"date":1659744000,"totalLiquidityUSD":0},{"date":1659830400,"totalLiquidityUSD":0},{"date":1659916800,"totalLiquidityUSD":0},{"date":1660003200,"totalLiquidityUSD":0},{"date":1660089600,"totalLiquidityUSD":0},{"date":1660176000,"totalLiquidityUSD":0},{"date":1660262400,"totalLiquidityUSD":0},{"date":1660348800,"totalLiquidityUSD":0},{"date":1660435200,"totalLiquidityUSD":0},{"date":1660521600,"totalLiquidityUSD":0},{"date":1660608000,"totalLiquidityUSD":0},{"date":1660694400,"totalLiquidityUSD":0},{"date":1660780800,"totalLiquidityUSD":0},{"date":1660867200,"totalLiquidityUSD":0},{"date":1660953600,"totalLiquidityUSD":0},{"date":1661040000,"totalLiquidityUSD":0},{"date":1661126400,"totalLiquidityUSD":0},{"date":1661212800,"totalLiquidityUSD":0},{"date":1661299200,"totalLiquidityUSD":0},{"date":1661385600,"totalLiquidityUSD":0},{"date":1661472000,"totalLiquidityUSD":0},{"date":1661558400,"totalLiquidityUSD":0},{"date":1661644800,"totalLiquidityUSD":0},{"date":1661731200,"totalLiquidityUSD":0},{"date":1661817600,"totalLiquidityUSD":0},{"date":1661904000,"totalLiquidityUSD":0},{"date":1661990400,"totalLiquidityUSD":0},{"date":1662076800,"totalLiquidityUSD":0},{"date":1662163200,"totalLiquidityUSD":0},{"date":1662249600,"totalLiquidityUSD":0},{"date":1662336000,"totalLiquidityUSD":0},{"date":1662422400,"totalLiquidityUSD":0},{"date":1662508800,"totalLiquidityUSD":0},{"date":1662595200,"totalLiquidityUSD":0},{"date":1662681600,"totalLiquidityUSD":0},{"date":1662768000,"totalLiquidityUSD":0},{"date":1662854400,"totalLiquidityUSD":0},{"date":1662940800,"totalLiquidityUSD":0},{"date":1663027200,"totalLiquidityUSD":0},{"date":1663113600,"totalLiquidityUSD":0},{"date":1663200000,"totalLiquidityUSD":0},{"date":1663286400,"totalLiquidityUSD":0},{"date":1663372800,"totalLiquidityUSD":0},{"date":1663459200,"totalLiquidityUSD":0},{"date":1663545600,"totalLiquidityUSD":0},{"date":1663632000,"totalLiquidityUSD":0},{"date":1663718400,"totalLiquidityUSD":0},{"date":1663804800,"totalLiquidityUSD":0},{"date":1663891200,"totalLiquidityUSD":0},{"date":1663977600,"totalLiquidityUSD":0},{"date":1664064000,"totalLiquidityUSD":0},{"date":1664150400,"totalLiquidityUSD":0},{"date":1664236800,"totalLiquidityUSD":0},{"date":1664323200,"totalLiquidityUSD":0},{"date":1664409600,"totalLiquidityUSD":0},{"date":1664496000,"totalLiquidityUSD":0},{"date":1664582400,"totalLiquidityUSD":0},{"date":1664668800,"totalLiquidityUSD":0},{"date":1664755200,"totalLiquidityUSD":0},{"date":1664841600,"totalLiquidityUSD":0},{"date":1664928000,"totalLiquidityUSD":0},{"date":1665014400,"totalLiquidityUSD":0},{"date":1665100800,"totalLiquidityUSD":0},{"date":1665187200,"totalLiquidityUSD":0},{"date":1665273600,"totalLiquidityUSD":0},{"date":1665360000,"totalLiquidityUSD":0},{"date":1665446400,"totalLiquidityUSD":0},{"date":1665532800,"totalLiquidityUSD":0},{"date":1665619200,"totalLiquidityUSD":0},{"date":1665705600,"totalLiquidityUSD":0},{"date":1665792000,"totalLiquidityUSD":0},{"date":1665878400,"totalLiquidityUSD":0},{"date":1665964800,"totalLiquidityUSD":0},{"date":1666051200,"totalLiquidityUSD":0},{"date":1666137600,"totalLiquidityUSD":0},{"date":1666224000,"totalLiquidityUSD":0},{"date":1666310400,"totalLiquidityUSD":0},{"date":1666396800,"totalLiquidityUSD":0},{"date":1666483200,"totalLiquidityUSD":0},{"date":1666569600,"totalLiquidityUSD":0},{"date":1666656000,"totalLiquidityUSD":0},{"date":1666742400,"totalLiquidityUSD":0},{"date":1666828800,"totalLiquidityUSD":0},{"date":1666915200,"totalLiquidityUSD":0},{"date":1667001600,"totalLiquidityUSD":0},{"date":1667088000,"totalLiquidityUSD":0},{"date":1667174400,"totalLiquidityUSD":0},{"date":1667260800,"totalLiquidityUSD":0},{"date":1667347200,"totalLiquidityUSD":0},{"date":1667433600,"totalLiquidityUSD":0},{"date":1667520000,"totalLiquidityUSD":0},{"date":1667606400,"totalLiquidityUSD":0},{"date":1667692800,"totalLiquidityUSD":0},{"date":1667779200,"totalLiquidityUSD":0},{"date":1667865600,"totalLiquidityUSD":0},{"date":1667952000,"totalLiquidityUSD":0},{"date":1668038400,"totalLiquidityUSD":0},{"date":1668124800,"totalLiquidityUSD":0},{"date":1668211200,"totalLiquidityUSD":0},{"date":1668297600,"totalLiquidityUSD":0},{"date":1668384000,"totalLiquidityUSD":0},{"date":1668470400,"totalLiquidityUSD":0},{"date":1668556800,"totalLiquidityUSD":0},{"date":1668643200,"totalLiquidityUSD":0},{"date":1668729600,"totalLiquidityUSD":0},{"date":1668816000,"totalLiquidityUSD":0},{"date":1668902400,"totalLiquidityUSD":0},{"date":1668988800,"totalLiquidityUSD":0},{"date":1669075200,"totalLiquidityUSD":0},{"date":1669161600,"totalLiquidityUSD":0},{"date":1669248000,"totalLiquidityUSD":0},{"date":1669334400,"totalLiquidityUSD":0},{"date":1669420800,"totalLiquidityUSD":0},{"date":1669507200,"totalLiquidityUSD":0},{"date":1669593600,"totalLiquidityUSD":0},{"date":1669680000,"totalLiquidityUSD":0},{"date":1669766400,"totalLiquidityUSD":0},{"date":1669852800,"totalLiquidityUSD":0},{"date":1669939200,"totalLiquidityUSD":0},{"date":1670025600,"totalLiquidityUSD":0},{"date":1670112000,"totalLiquidityUSD":0},{"date":1670198400,"totalLiquidityUSD":0},{"date":1670284800,"totalLiquidityUSD":0},{"date":1670371200,"totalLiquidityUSD":0},{"date":1670457600,"totalLiquidityUSD":0},{"date":1670544000,"totalLiquidityUSD":0},{"date":1670630400,"totalLiquidityUSD":0},{"date":1670716800,"totalLiquidityUSD":0},{"date":1670803200,"totalLiquidityUSD":0},{"date":1670889600,"totalLiquidityUSD":0},{"date":1670976000,"totalLiquidityUSD":0},{"date":1671062400,"totalLiquidityUSD":0},{"date":1671148800,"totalLiquidityUSD":0},{"date":1671235200,"totalLiquidityUSD":0},{"date":1671321600,"totalLiquidityUSD":0},{"date":1671408000,"totalLiquidityUSD":0},{"date":1671494400,"totalLiquidityUSD":0},{"date":1671580800,"totalLiquidityUSD":0},{"date":1671667200,"totalLiquidityUSD":0},{"date":1671753600,"totalLiquidityUSD":0},{"date":1671840000,"totalLiquidityUSD":0},{"date":1671926400,"totalLiquidityUSD":0},{"date":1672012800,"totalLiquidityUSD":0},{"date":1672099200,"totalLiquidityUSD":0},{"date":1672185600,"totalLiquidityUSD":0},{"date":1672272000,"totalLiquidityUSD":0},{"date":1672358400,"totalLiquidityUSD":0},{"date":1672444800,"totalLiquidityUSD":0},{"date":1672531200,"totalLiquidityUSD":0},{"date":1672617600,"totalLiquidityUSD":0},{"date":1672704000,"totalLiquidityUSD":0},{"date":1672790400,"totalLiquidityUSD":0},{"date":1672876800,"totalLiquidityUSD":0},{"date":1672963200,"totalLiquidityUSD":0},{"date":1673049600,"totalLiquidityUSD":0},{"date":1673136000,"totalLiquidityUSD":0},{"date":1673222400,"totalLiquidityUSD":0},{"date":1673308800,"totalLiquidityUSD":0},{"date":1673395200,"totalLiquidityUSD":0},{"date":1673481600,"totalLiquidityUSD":0},{"date":1673568000,"totalLiquidityUSD":0},{"date":1673654400,"totalLiquidityUSD":0},{"date":1673740800,"totalLiquidityUSD":0},{"date":1673827200,"totalLiquidityUSD":0},{"date":1673913600,"totalLiquidityUSD":0},{"date":1674000000,"totalLiquidityUSD":0},{"date":1674086400,"totalLiquidityUSD":0},{"date":1674172800,"totalLiquidityUSD":0},{"date":1674259200,"totalLiquidityUSD":0},{"date":1674345600,"totalLiquidityUSD":0},{"date":1674432000,"totalLiquidityUSD":0},{"date":1674518400,"totalLiquidityUSD":0},{"date":1674604800,"totalLiquidityUSD":0},{"date":1674691200,"totalLiquidityUSD":0},{"date":1674777600,"totalLiquidityUSD":0},{"date":1674864000,"totalLiquidityUSD":0},{"date":1674950400,"totalLiquidityUSD":0},{"date":1675036800,"totalLiquidityUSD":0},{"date":1675123200,"totalLiquidityUSD":0},{"date":1675209600,"totalLiquidityUSD":0},{"date":1675296000,"totalLiquidityUSD":0},{"date":1675382400,"totalLiquidityUSD":0},{"date":1675468800,"totalLiquidityUSD":0},{"date":1675555200,"totalLiquidityUSD":0},{"date":1675641600,"totalLiquidityUSD":0},{"date":1675728000,"totalLiquidityUSD":0},{"date":1675814400,"totalLiquidityUSD":0},{"date":1675900800,"totalLiquidityUSD":0},{"date":1675987200,"totalLiquidityUSD":0},{"date":1676073600,"totalLiquidityUSD":0},{"date":1676160000,"totalLiquidityUSD":0},{"date":1676246400,"totalLiquidityUSD":0},{"date":1676332800,"totalLiquidityUSD":0},{"date":1676419200,"totalLiquidityUSD":0},{"date":1676505600,"totalLiquidityUSD":0},{"date":1676592000,"totalLiquidityUSD":0},{"date":1676678400,"totalLiquidityUSD":0},{"date":1676764800,"totalLiquidityUSD":0},{"date":1676851200,"totalLiquidityUSD":0},{"date":1676937600,"totalLiquidityUSD":0},{"date":1677024000,"totalLiquidityUSD":0},{"date":1677110400,"totalLiquidityUSD":0},{"date":1677196800,"totalLiquidityUSD":0},{"date":1677283200,"totalLiquidityUSD":0},{"date":1677369600,"totalLiquidityUSD":0},{"date":1677456000,"totalLiquidityUSD":0},{"date":1677542400,"totalLiquidityUSD":0},{"date":1677628800,"totalLiquidityUSD":0},{"date":1677715200,"totalLiquidityUSD":0},{"date":1677801600,"totalLiquidityUSD":0},{"date":1677888000,"totalLiquidityUSD":0},{"date":1677974400,"totalLiquidityUSD":0},{"date":1678060800,"totalLiquidityUSD":0},{"date":1678147200,"totalLiquidityUSD":0},{"date":1678233600,"totalLiquidityUSD":0},{"date":1678320000,"totalLiquidityUSD":0},{"date":1678406400,"totalLiquidityUSD":0},{"date":1678492800,"totalLiquidityUSD":0},{"date":1678579200,"totalLiquidityUSD":0},{"date":1678665600,"totalLiquidityUSD":0},{"date":1678752000,"totalLiquidityUSD":0},{"date":1678838400,"totalLiquidityUSD":0},{"date":1678924800,"totalLiquidityUSD":0},{"date":1679011200,"totalLiquidityUSD":0},{"date":1679097600,"totalLiquidityUSD":0},{"date":1679184000,"totalLiquidityUSD":0},{"date":1679270400,"totalLiquidityUSD":0},{"date":1679356800,"totalLiquidityUSD":0},{"date":1679443200,"totalLiquidityUSD":0},{"date":1679529600,"totalLiquidityUSD":0},{"date":1679616000,"totalLiquidityUSD":0},{"date":1679702400,"totalLiquidityUSD":0},{"date":1679788800,"totalLiquidityUSD":0},{"date":1679875200,"totalLiquidityUSD":0},{"date":1679961600,"totalLiquidityUSD":0},{"date":1680048000,"totalLiquidityUSD":0},{"date":1680134400,"totalLiquidityUSD":0},{"date":1680220800,"totalLiquidityUSD":0},{"date":1680307200,"totalLiquidityUSD":0},{"date":1680393600,"totalLiquidityUSD":0},{"date":1680480000,"totalLiquidityUSD":0},{"date":1680566400,"totalLiquidityUSD":0},{"date":1680652800,"totalLiquidityUSD":0},{"date":1680739200,"totalLiquidityUSD":0},{"date":1680825600,"totalLiquidityUSD":0},{"date":1680912000,"totalLiquidityUSD":0},{"date":1680998400,"totalLiquidityUSD":0},{"date":1681084800,"totalLiquidityUSD":0},{"date":1681171200,"totalLiquidityUSD":0},{"date":1681257600,"totalLiquidityUSD":0},{"date":1681344000,"totalLiquidityUSD":0},{"date":1681430400,"totalLiquidityUSD":0},{"date":1681516800,"totalLiquidityUSD":0},{"date":1681603200,"totalLiquidityUSD":0},{"date":1681689600,"totalLiquidityUSD":0},{"date":1681776000,"totalLiquidityUSD":0},{"date":1681862400,"totalLiquidityUSD":0},{"date":1681948800,"totalLiquidityUSD":0},{"date":1682035200,"totalLiquidityUSD":0},{"date":1682121600,"totalLiquidityUSD":0},{"date":1682208000,"totalLiquidityUSD":0},{"date":1682294400,"totalLiquidityUSD":0},{"date":1682380800,"totalLiquidityUSD":0},{"date":1682467200,"totalLiquidityUSD":0},{"date":1682553600,"totalLiquidityUSD":0},{"date":1682640000,"totalLiquidityUSD":0},{"date":1682726400,"totalLiquidityUSD":0},{"date":1682812800,"totalLiquidityUSD":0},{"date":1682899200,"totalLiquidityUSD":0},{"date":1682985600,"totalLiquidityUSD":0},{"date":1683072000,"totalLiquidityUSD":0},{"date":1683158400,"totalLiquidityUSD":0},{"date":1683244800,"totalLiquidityUSD":0},{"date":1683331200,"totalLiquidityUSD":0},{"date":1683417600,"totalLiquidityUSD":0},{"date":1683504000,"totalLiquidityUSD":0},{"date":1683590400,"totalLiquidityUSD":0},{"date":1683676800,"totalLiquidityUSD":0},{"date":1683763200,"totalLiquidityUSD":0},{"date":1683849600,"totalLiquidityUSD":0},{"date":1683936000,"totalLiquidityUSD":0},{"date":1684022400,"totalLiquidityUSD":0},{"date":1684108800,"totalLiquidityUSD":0},{"date":1684195200,"totalLiquidityUSD":171},{"date":1684281600,"totalLiquidityUSD":172},{"date":1684368000,"totalLiquidityUSD":177},{"date":1684454400,"totalLiquidityUSD":175},{"date":1684540800,"totalLiquidityUSD":177},{"date":1684627200,"totalLiquidityUSD":177},{"date":1684713600,"totalLiquidityUSD":171},{"date":1684800000,"totalLiquidityUSD":171},{"date":1684886400,"totalLiquidityUSD":174},{"date":1684972800,"totalLiquidityUSD":168},{"date":1685059200,"totalLiquidityUSD":167},{"date":1685145600,"totalLiquidityUSD":167},{"date":1685232000,"totalLiquidityUSD":167},{"date":1685318400,"totalLiquidityUSD":170},{"date":1685404800,"totalLiquidityUSD":168},{"date":1685491200,"totalLiquidityUSD":168},{"date":1685577600,"totalLiquidityUSD":164},{"date":1685664000,"totalLiquidityUSD":165},{"date":1685750400,"totalLiquidityUSD":166},{"date":1685836800,"totalLiquidityUSD":167},{"date":1685923200,"totalLiquidityUSD":167},{"date":1686009600,"totalLiquidityUSD":152},{"date":1686096000,"totalLiquidityUSD":157},{"date":1686182400,"totalLiquidityUSD":149},{"date":1686268800,"totalLiquidityUSD":147},{"date":1686355200,"totalLiquidityUSD":146},{"date":1686441600,"totalLiquidityUSD":133},{"date":1686528000,"totalLiquidityUSD":133},{"date":1686614400,"totalLiquidityUSD":132},{"date":1686700800,"totalLiquidityUSD":135},{"date":1686787200,"totalLiquidityUSD":136},{"date":1686873600,"totalLiquidityUSD":137},{"date":1686960000,"totalLiquidityUSD":143},{"date":1687046400,"totalLiquidityUSD":146},{"date":1687132800,"totalLiquidityUSD":148},{"date":1687219200,"totalLiquidityUSD":150},{"date":1687305600,"totalLiquidityUSD":129},{"date":1687392000,"totalLiquidityUSD":133},{"date":1687478400,"totalLiquidityUSD":135},{"date":1687564800,"totalLiquidityUSD":138},{"date":1687651200,"totalLiquidityUSD":137},{"date":1687737600,"totalLiquidityUSD":139},{"date":1687824000,"totalLiquidityUSD":134},{"date":1687910400,"totalLiquidityUSD":138},{"date":1687996800,"totalLiquidityUSD":131},{"date":1688083200,"totalLiquidityUSD":130},{"date":1688169600,"totalLiquidityUSD":129},{"date":1688256000,"totalLiquidityUSD":130},{"date":1688342400,"totalLiquidityUSD":130},{"date":1688428800,"totalLiquidityUSD":133},{"date":1688515200,"totalLiquidityUSD":132},{"date":1688601600,"totalLiquidityUSD":130},{"date":1688688000,"totalLiquidityUSD":126},{"date":1688774400,"totalLiquidityUSD":126},{"date":1688860800,"totalLiquidityUSD":126},{"date":1688947200,"totalLiquidityUSD":125},{"date":1689033600,"totalLiquidityUSD":126},{"date":1689120000,"totalLiquidityUSD":126},{"date":1689206400,"totalLiquidityUSD":126},{"date":1689292800,"totalLiquidityUSD":133},{"date":1689379200,"totalLiquidityUSD":130},{"date":1689465600,"totalLiquidityUSD":134},{"date":1689552000,"totalLiquidityUSD":132},{"date":1689638400,"totalLiquidityUSD":132},{"date":1689724800,"totalLiquidityUSD":132},{"date":1689811200,"totalLiquidityUSD":133},{"date":1689897600,"totalLiquidityUSD":134},{"date":1689984000,"totalLiquidityUSD":136},{"date":1690070400,"totalLiquidityUSD":138},{"date":1690156800,"totalLiquidityUSD":146},{"date":1690243200,"totalLiquidityUSD":141},{"date":1690329600,"totalLiquidityUSD":148},{"date":1690416000,"totalLiquidityUSD":159},{"date":1690502400,"totalLiquidityUSD":170},{"date":1690588800,"totalLiquidityUSD":173},{"date":1690675200,"totalLiquidityUSD":168},{"date":1690761600,"totalLiquidityUSD":178},{"date":1690848000,"totalLiquidityUSD":174},{"date":1690934400,"totalLiquidityUSD":173},{"date":1691020800,"totalLiquidityUSD":168},{"date":1691107200,"totalLiquidityUSD":163},{"date":1691193600,"totalLiquidityUSD":164},{"date":1691280000,"totalLiquidityUSD":159},{"date":1691366400,"totalLiquidityUSD":162},{"date":1691452800,"totalLiquidityUSD":168},{"date":1691539200,"totalLiquidityUSD":169},{"date":1691625600,"totalLiquidityUSD":167},{"date":1691712000,"totalLiquidityUSD":171},{"date":1691798400,"totalLiquidityUSD":187},{"date":1691884800,"totalLiquidityUSD":189},{"date":1691971200,"totalLiquidityUSD":191},{"date":1692057600,"totalLiquidityUSD":194},{"date":1692144000,"totalLiquidityUSD":190},{"date":1692230400,"totalLiquidityUSD":180},{"date":1692316800,"totalLiquidityUSD":171},{"date":1692403200,"totalLiquidityUSD":192},{"date":1692489600,"totalLiquidityUSD":193},{"date":1692576000,"totalLiquidityUSD":195},{"date":1692662400,"totalLiquidityUSD":193},{"date":1692748800,"totalLiquidityUSD":194},{"date":1692835200,"totalLiquidityUSD":209},{"date":1692921600,"totalLiquidityUSD":210},{"date":1693008000,"totalLiquidityUSD":205},{"date":1693094400,"totalLiquidityUSD":203},{"date":1693180800,"totalLiquidityUSD":197},{"date":1693267200,"totalLiquidityUSD":193},{"date":1693353600,"totalLiquidityUSD":199},{"date":1693440000,"totalLiquidityUSD":191},{"date":1693526400,"totalLiquidityUSD":185},{"date":1693612800,"totalLiquidityUSD":184},{"date":1693699200,"totalLiquidityUSD":182},{"date":1693785600,"totalLiquidityUSD":182},{"date":1693872000,"totalLiquidityUSD":177},{"date":1693958400,"totalLiquidityUSD":181},{"date":1694044800,"totalLiquidityUSD":187},{"date":1694131200,"totalLiquidityUSD":195},{"date":1694217600,"totalLiquidityUSD":193},{"date":1694304000,"totalLiquidityUSD":195},{"date":1694390400,"totalLiquidityUSD":191},{"date":1694476800,"totalLiquidityUSD":187},{"date":1694563200,"totalLiquidityUSD":184},{"date":1694649600,"totalLiquidityUSD":176},{"date":1694736000,"totalLiquidityUSD":166},{"date":1694822400,"totalLiquidityUSD":169},{"date":1694908800,"totalLiquidityUSD":169},{"date":1694995200,"totalLiquidityUSD":165},{"date":1695081600,"totalLiquidityUSD":167},{"date":1695168000,"totalLiquidityUSD":170},{"date":1695254400,"totalLiquidityUSD":182},{"date":1695340800,"totalLiquidityUSD":176},{"date":1695427200,"totalLiquidityUSD":172},{"date":1695513600,"totalLiquidityUSD":169},{"date":1695600000,"totalLiquidityUSD":168},{"date":1695686400,"totalLiquidityUSD":168},{"date":1695772800,"totalLiquidityUSD":164},{"date":1695859200,"totalLiquidityUSD":158},{"date":1695945600,"totalLiquidityUSD":163},{"date":1696032000,"totalLiquidityUSD":163},{"date":1696118400,"totalLiquidityUSD":163},{"date":1696204800,"totalLiquidityUSD":166},{"date":1696291200,"totalLiquidityUSD":161},{"date":1696377600,"totalLiquidityUSD":155},{"date":1696464000,"totalLiquidityUSD":155},{"date":1696550400,"totalLiquidityUSD":154},{"date":1696636800,"totalLiquidityUSD":153},{"date":1696723200,"totalLiquidityUSD":154},{"date":1696809600,"totalLiquidityUSD":154},{"date":1696896000,"totalLiquidityUSD":147},{"date":1696982400,"totalLiquidityUSD":147},{"date":1697068800,"totalLiquidityUSD":144},{"date":1697155200,"totalLiquidityUSD":142},{"date":1697241600,"totalLiquidityUSD":143},{"date":1697328000,"totalLiquidityUSD":143},{"date":1697414400,"totalLiquidityUSD":143},{"date":1697500800,"totalLiquidityUSD":143},{"date":1697587200,"totalLiquidityUSD":140},{"date":1697673600,"totalLiquidityUSD":135},{"date":1697760000,"totalLiquidityUSD":136},{"date":1697846400,"totalLiquidityUSD":139},{"date":1697932800,"totalLiquidityUSD":142},{"date":1698019200,"totalLiquidityUSD":141},{"date":1698105600,"totalLiquidityUSD":161},{"date":1698192000,"totalLiquidityUSD":170},{"date":1698278400,"totalLiquidityUSD":169},{"date":1698364800,"totalLiquidityUSD":166},{"date":1698451200,"totalLiquidityUSD":165},{"date":1698537600,"totalLiquidityUSD":170},{"date":1698624000,"totalLiquidityUSD":172},{"date":1698710400,"totalLiquidityUSD":178},{"date":1698796800,"totalLiquidityUSD":179},{"date":1698883200,"totalLiquidityUSD":175},{"date":1698969600,"totalLiquidityUSD":177},{"date":1699056000,"totalLiquidityUSD":179},{"date":1699142400,"totalLiquidityUSD":180},{"date":1699228800,"totalLiquidityUSD":184},{"date":1699315200,"totalLiquidityUSD":205},{"date":1699401600,"totalLiquidityUSD":199},{"date":1699488000,"totalLiquidityUSD":206},{"date":1699574400,"totalLiquidityUSD":218},{"date":1699660800,"totalLiquidityUSD":219},{"date":1699747200,"totalLiquidityUSD":223},{"date":1699833600,"totalLiquidityUSD":254},{"date":1699920000,"totalLiquidityUSD":219},{"date":1700006400,"totalLiquidityUSD":230},{"date":1700092800,"totalLiquidityUSD":221},{"date":1700179200,"totalLiquidityUSD":211},{"date":1700265600,"totalLiquidityUSD":206},{"date":1700352000,"totalLiquidityUSD":201},{"date":1700438400,"totalLiquidityUSD":216},{"date":1700524800,"totalLiquidityUSD":212},{"date":1700611200,"totalLiquidityUSD":197},{"date":1700697600,"totalLiquidityUSD":208},{"date":1700784000,"totalLiquidityUSD":210},{"date":1700870400,"totalLiquidityUSD":218},{"date":1700956800,"totalLiquidityUSD":217},{"date":1701043200,"totalLiquidityUSD":212},{"date":1701129600,"totalLiquidityUSD":211},{"date":1701216000,"totalLiquidityUSD":211},{"date":1701302400,"totalLiquidityUSD":211},{"date":1701388800,"totalLiquidityUSD":211},{"date":1701475200,"totalLiquidityUSD":218},{"date":1701561600,"totalLiquidityUSD":218},{"date":1701648000,"totalLiquidityUSD":218},{"date":1701734400,"totalLiquidityUSD":226},{"date":1701820800,"totalLiquidityUSD":226},{"date":1701907200,"totalLiquidityUSD":227},{"date":1701993600,"totalLiquidityUSD":227},{"date":1702080000,"totalLiquidityUSD":226},{"date":1702166400,"totalLiquidityUSD":235},{"date":1702252800,"totalLiquidityUSD":235},{"date":1702339200,"totalLiquidityUSD":235},{"date":1702425600,"totalLiquidityUSD":243},{"date":1702512000,"totalLiquidityUSD":260},{"date":1702598400,"totalLiquidityUSD":271},{"date":1702684800,"totalLiquidityUSD":260},{"date":1702771200,"totalLiquidityUSD":260},{"date":1702857600,"totalLiquidityUSD":249},{"date":1702944000,"totalLiquidityUSD":300},{"date":1703030400,"totalLiquidityUSD":290},{"date":1703116800,"totalLiquidityUSD":289},{"date":1703203200,"totalLiquidityUSD":290},{"date":1703289600,"totalLiquidityUSD":290},{"date":1703376000,"totalLiquidityUSD":304},{"date":1703462400,"totalLiquidityUSD":328},{"date":1703548800,"totalLiquidityUSD":328},{"date":1703635200,"totalLiquidityUSD":366},{"date":1703721600,"totalLiquidityUSD":398},{"date":1703808000,"totalLiquidityUSD":377},{"date":1703894400,"totalLiquidityUSD":377},{"date":1703980800,"totalLiquidityUSD":416},{"date":1704067200,"totalLiquidityUSD":417},{"date":1704153600,"totalLiquidityUSD":417},{"date":1704240000,"totalLiquidityUSD":485},{"date":1704326400,"totalLiquidityUSD":510},{"date":1704412800,"totalLiquidityUSD":510},{"date":1704499200,"totalLiquidityUSD":458},{"date":1704585600,"totalLiquidityUSD":438},{"date":1704672000,"totalLiquidityUSD":365},{"date":1704758400,"totalLiquidityUSD":469},{"date":1704844800,"totalLiquidityUSD":414},{"date":1704931200,"totalLiquidityUSD":439},{"date":1705017600,"totalLiquidityUSD":485},{"date":1705104000,"totalLiquidityUSD":438},{"date":1705190400,"totalLiquidityUSD":460},{"date":1705276800,"totalLiquidityUSD":460},{"date":1705363200,"totalLiquidityUSD":460},{"date":1705449600,"totalLiquidityUSD":460},{"date":1705536000,"totalLiquidityUSD":484},{"date":1705622400,"totalLiquidityUSD":510},{"date":1705708800,"totalLiquidityUSD":510},{"date":1705795200,"totalLiquidityUSD":530},{"date":1705881600,"totalLiquidityUSD":557},{"date":1705968000,"totalLiquidityUSD":530},{"date":1706054400,"totalLiquidityUSD":503},{"date":1706140800,"totalLiquidityUSD":503},{"date":1706227200,"totalLiquidityUSD":517},{"date":1706313600,"totalLiquidityUSD":540},{"date":1706400000,"totalLiquidityUSD":540},{"date":1706486400,"totalLiquidityUSD":541},{"date":1706572800,"totalLiquidityUSD":540},{"date":1706659200,"totalLiquidityUSD":540},{"date":1706745600,"totalLiquidityUSD":538},{"date":1706832000,"totalLiquidityUSD":538},{"date":1706918400,"totalLiquidityUSD":538},{"date":1707004800,"totalLiquidityUSD":538},{"date":1707091200,"totalLiquidityUSD":538},{"date":1707177600,"totalLiquidityUSD":538},{"date":1707264000,"totalLiquidityUSD":538},{"date":1707350400,"totalLiquidityUSD":537},{"date":1707436800,"totalLiquidityUSD":538},{"date":1707523200,"totalLiquidityUSD":538},{"date":1707609600,"totalLiquidityUSD":538},{"date":1707696000,"totalLiquidityUSD":539},{"date":1707782400,"totalLiquidityUSD":562},{"date":1707868800,"totalLiquidityUSD":535},{"date":1707955200,"totalLiquidityUSD":506},{"date":1708041600,"totalLiquidityUSD":506},{"date":1708128000,"totalLiquidityUSD":481},{"date":1708214400,"totalLiquidityUSD":403},{"date":1708300800,"totalLiquidityUSD":403},{"date":1708387200,"totalLiquidityUSD":265},{"date":1708473600,"totalLiquidityUSD":253},{"date":1708560000,"totalLiquidityUSD":253},{"date":1708646400,"totalLiquidityUSD":330},{"date":1708732800,"totalLiquidityUSD":325},{"date":1708819200,"totalLiquidityUSD":325},{"date":1708905600,"totalLiquidityUSD":327},{"date":1708992000,"totalLiquidityUSD":342},{"date":1709078400,"totalLiquidityUSD":341},{"date":1709164800,"totalLiquidityUSD":342},{"date":1709251200,"totalLiquidityUSD":341},{"date":1709337600,"totalLiquidityUSD":342},{"date":1709424000,"totalLiquidityUSD":346},{"date":1709510400,"totalLiquidityUSD":342},{"date":1709596800,"totalLiquidityUSD":342},{"date":1709683200,"totalLiquidityUSD":305},{"date":1709769600,"totalLiquidityUSD":319},{"date":1709856000,"totalLiquidityUSD":319},{"date":1709942400,"totalLiquidityUSD":322},{"date":1710028800,"totalLiquidityUSD":322},{"date":1710115200,"totalLiquidityUSD":342},{"date":1710201600,"totalLiquidityUSD":341},{"date":1710288000,"totalLiquidityUSD":340},{"date":1710374400,"totalLiquidityUSD":341},{"date":1710460800,"totalLiquidityUSD":342},{"date":1710547200,"totalLiquidityUSD":319},{"date":1710633600,"totalLiquidityUSD":303},{"date":1710720000,"totalLiquidityUSD":303},{"date":1710806400,"totalLiquidityUSD":288},{"date":1710892800,"totalLiquidityUSD":271},{"date":1710979200,"totalLiquidityUSD":287},{"date":1711065600,"totalLiquidityUSD":287},{"date":1711152000,"totalLiquidityUSD":273},{"date":1711238400,"totalLiquidityUSD":273},{"date":1711324800,"totalLiquidityUSD":288},{"date":1711411200,"totalLiquidityUSD":288},{"date":1711497600,"totalLiquidityUSD":229},{"date":1711584000,"totalLiquidityUSD":229},{"date":1711670400,"totalLiquidityUSD":229},{"date":1711756800,"totalLiquidityUSD":229},{"date":1711843200,"totalLiquidityUSD":229},{"date":1711929600,"totalLiquidityUSD":217},{"date":1712016000,"totalLiquidityUSD":216},{"date":1712102400,"totalLiquidityUSD":203},{"date":1712188800,"totalLiquidityUSD":193},{"date":1712275200,"totalLiquidityUSD":193},{"date":1712361600,"totalLiquidityUSD":193},{"date":1712448000,"totalLiquidityUSD":192},{"date":1712534400,"totalLiquidityUSD":205},{"date":1712620800,"totalLiquidityUSD":217},{"date":1712707200,"totalLiquidityUSD":217},{"date":1712793600,"totalLiquidityUSD":217},{"date":1712880000,"totalLiquidityUSD":204},{"date":1712966400,"totalLiquidityUSD":180},{"date":1713052800,"totalLiquidityUSD":156},{"date":1713139200,"totalLiquidityUSD":157},{"date":1713225600,"totalLiquidityUSD":165},{"date":1713312000,"totalLiquidityUSD":155},{"date":1713398400,"totalLiquidityUSD":155},{"date":1713484800,"totalLiquidityUSD":155},{"date":1713571200,"totalLiquidityUSD":165},{"date":1713657600,"totalLiquidityUSD":174},{"date":1713744000,"totalLiquidityUSD":174},{"date":1713830400,"totalLiquidityUSD":183},{"date":1713916800,"totalLiquidityUSD":182},{"date":1714003200,"totalLiquidityUSD":184},{"date":1714089600,"totalLiquidityUSD":174},{"date":1714176000,"totalLiquidityUSD":176},{"date":1714262400,"totalLiquidityUSD":165},{"date":1714348800,"totalLiquidityUSD":165},{"date":1714435200,"totalLiquidityUSD":165},{"date":1714521600,"totalLiquidityUSD":151},{"date":1714608000,"totalLiquidityUSD":151},{"date":1714694400,"totalLiquidityUSD":151},{"date":1714780800,"totalLiquidityUSD":157},{"date":1714867200,"totalLiquidityUSD":157},{"date":1714953600,"totalLiquidityUSD":158},{"date":1715040000,"totalLiquidityUSD":157},{"date":1715126400,"totalLiquidityUSD":157},{"date":1715212800,"totalLiquidityUSD":157},{"date":1715299200,"totalLiquidityUSD":158},{"date":1715385600,"totalLiquidityUSD":157},{"date":1715472000,"totalLiquidityUSD":157},{"date":1715558400,"totalLiquidityUSD":158},{"date":1715644800,"totalLiquidityUSD":157},{"date":1715731200,"totalLiquidityUSD":157},{"date":1715817600,"totalLiquidityUSD":146},{"date":1715904000,"totalLiquidityUSD":146},{"date":1715990400,"totalLiquidityUSD":146},{"date":1716076800,"totalLiquidityUSD":146},{"date":1716163200,"totalLiquidityUSD":146},{"date":1716249600,"totalLiquidityUSD":146},{"date":1716336000,"totalLiquidityUSD":155},{"date":1716422400,"totalLiquidityUSD":156},{"date":1716508800,"totalLiquidityUSD":148},{"date":1716595200,"totalLiquidityUSD":148},{"date":1716681600,"totalLiquidityUSD":148},{"date":1716768000,"totalLiquidityUSD":148},{"date":1716854400,"totalLiquidityUSD":149},{"date":1716940800,"totalLiquidityUSD":148},{"date":1717027200,"totalLiquidityUSD":148},{"date":1717113600,"totalLiquidityUSD":148},{"date":1717200000,"totalLiquidityUSD":148},{"date":1717286400,"totalLiquidityUSD":148},{"date":1717372800,"totalLiquidityUSD":148},{"date":1717459200,"totalLiquidityUSD":148},{"date":1717545600,"totalLiquidityUSD":148},{"date":1717632000,"totalLiquidityUSD":156},{"date":1717718400,"totalLiquidityUSD":156},{"date":1717804800,"totalLiquidityUSD":146},{"date":1717891200,"totalLiquidityUSD":146},{"date":1717977600,"totalLiquidityUSD":146},{"date":1718064000,"totalLiquidityUSD":146},{"date":1718150400,"totalLiquidityUSD":139},{"date":1718236800,"totalLiquidityUSD":139},{"date":1718323200,"totalLiquidityUSD":139},{"date":1718409600,"totalLiquidityUSD":133},{"date":1718496000,"totalLiquidityUSD":133},{"date":1718582400,"totalLiquidityUSD":133},{"date":1718668800,"totalLiquidityUSD":127},{"date":1718755200,"totalLiquidityUSD":113},{"date":1718841600,"totalLiquidityUSD":113},{"date":1718928000,"totalLiquidityUSD":119},{"date":1719014400,"totalLiquidityUSD":119},{"date":1719100800,"totalLiquidityUSD":119},{"date":1719187200,"totalLiquidityUSD":119},{"date":1719273600,"totalLiquidityUSD":113},{"date":1719360000,"totalLiquidityUSD":112},{"date":1719446400,"totalLiquidityUSD":114},{"date":1719532800,"totalLiquidityUSD":113},{"date":1719619200,"totalLiquidityUSD":113},{"date":1719705600,"totalLiquidityUSD":113},{"date":1719792000,"totalLiquidityUSD":113},{"date":1719878400,"totalLiquidityUSD":122},{"date":1719964800,"totalLiquidityUSD":128},{"date":1720051200,"totalLiquidityUSD":122},{"date":1720137600,"totalLiquidityUSD":112},{"date":1720224000,"totalLiquidityUSD":106},{"date":1720310400,"totalLiquidityUSD":111},{"date":1720396800,"totalLiquidityUSD":107},{"date":1720483200,"totalLiquidityUSD":107},{"date":1720569600,"totalLiquidityUSD":107},{"date":1720656000,"totalLiquidityUSD":111},{"date":1720742400,"totalLiquidityUSD":111},{"date":1720828800,"totalLiquidityUSD":111},{"date":1720915200,"totalLiquidityUSD":122},{"date":1721001600,"totalLiquidityUSD":122},{"date":1721088000,"totalLiquidityUSD":122},{"date":1721174400,"totalLiquidityUSD":134},{"date":1721260800,"totalLiquidityUSD":133},{"date":1721347200,"totalLiquidityUSD":132},{"date":1721433600,"totalLiquidityUSD":133},{"date":1721520000,"totalLiquidityUSD":133},{"date":1721606400,"totalLiquidityUSD":134},{"date":1721692800,"totalLiquidityUSD":133},{"date":1721779200,"totalLiquidityUSD":127},{"date":1721865600,"totalLiquidityUSD":128},{"date":1721952000,"totalLiquidityUSD":122},{"date":1722038400,"totalLiquidityUSD":121},{"date":1722124800,"totalLiquidityUSD":121},{"date":1722211200,"totalLiquidityUSD":122},{"date":1722297600,"totalLiquidityUSD":121},{"date":1722384000,"totalLiquidityUSD":122},{"date":1722470400,"totalLiquidityUSD":121},{"date":1722556800,"totalLiquidityUSD":117},{"date":1722643200,"totalLiquidityUSD":110},{"date":1722729600,"totalLiquidityUSD":105},{"date":1722816000,"totalLiquidityUSD":95},{"date":1722902400,"totalLiquidityUSD":89},{"date":1722988800,"totalLiquidityUSD":93},{"date":1723075200,"totalLiquidityUSD":92},{"date":1723161600,"totalLiquidityUSD":97},{"date":1723248000,"totalLiquidityUSD":102},{"date":1723334400,"totalLiquidityUSD":102},{"date":1723420800,"totalLiquidityUSD":103},{"date":1723507200,"totalLiquidityUSD":103},{"date":1723593600,"totalLiquidityUSD":103},{"date":1723680000,"totalLiquidityUSD":103},{"date":1723766400,"totalLiquidityUSD":103},{"date":1723852800,"totalLiquidityUSD":103},{"date":1723939200,"totalLiquidityUSD":103},{"date":1724025600,"totalLiquidityUSD":103},{"date":1724112000,"totalLiquidityUSD":103},{"date":1724198400,"totalLiquidityUSD":103},{"date":1724284800,"totalLiquidityUSD":111},{"date":1724371200,"totalLiquidityUSD":114},{"date":1724457600,"totalLiquidityUSD":126},{"date":1724544000,"totalLiquidityUSD":126},{"date":1724630400,"totalLiquidityUSD":126},{"date":1724716800,"totalLiquidityUSD":126},{"date":1724803200,"totalLiquidityUSD":120},{"date":1724889600,"totalLiquidityUSD":115},{"date":1724976000,"totalLiquidityUSD":115},{"date":1725062400,"totalLiquidityUSD":110},{"date":1725148800,"totalLiquidityUSD":109},{"date":1725235200,"totalLiquidityUSD":105},{"date":1725321600,"totalLiquidityUSD":104},{"date":1725408000,"totalLiquidityUSD":99},{"date":1725494400,"totalLiquidityUSD":100},{"date":1725580800,"totalLiquidityUSD":95},{"date":1725667200,"totalLiquidityUSD":90},{"date":1725753600,"totalLiquidityUSD":91},{"date":1725840000,"totalLiquidityUSD":91},{"date":1725926400,"totalLiquidityUSD":95},{"date":1726012800,"totalLiquidityUSD":94},{"date":1726099200,"totalLiquidityUSD":95},{"date":1726185600,"totalLiquidityUSD":99},{"date":1726272000,"totalLiquidityUSD":100},{"date":1726358400,"totalLiquidityUSD":105},{"date":1726444800,"totalLiquidityUSD":105},{"date":1726531200,"totalLiquidityUSD":105},{"date":1726617600,"totalLiquidityUSD":105},{"date":1726704000,"totalLiquidityUSD":105},{"date":1726790400,"totalLiquidityUSD":105},{"date":1726876800,"totalLiquidityUSD":110},{"date":1726963200,"totalLiquidityUSD":116},{"date":1727049600,"totalLiquidityUSD":116},{"date":1727136000,"totalLiquidityUSD":116},{"date":1727222400,"totalLiquidityUSD":116},{"date":1727308800,"totalLiquidityUSD":116},{"date":1727395200,"totalLiquidityUSD":116},{"date":1727481600,"totalLiquidityUSD":116},{"date":1727568000,"totalLiquidityUSD":115},{"date":1727654400,"totalLiquidityUSD":115},{"date":1727740800,"totalLiquidityUSD":116},{"date":1727827200,"totalLiquidityUSD":110},{"date":1727913600,"totalLiquidityUSD":105},{"date":1728000000,"totalLiquidityUSD":106},{"date":1728086400,"totalLiquidityUSD":106},{"date":1728172800,"totalLiquidityUSD":106},{"date":1728259200,"totalLiquidityUSD":106},{"date":1728345600,"totalLiquidityUSD":106},{"date":1728432000,"totalLiquidityUSD":106},{"date":1728518400,"totalLiquidityUSD":106},{"date":1728604800,"totalLiquidityUSD":101},{"date":1728691200,"totalLiquidityUSD":101},{"date":1728777600,"totalLiquidityUSD":101},{"date":1728864000,"totalLiquidityUSD":101},{"date":1728950400,"totalLiquidityUSD":105},{"date":1729036800,"totalLiquidityUSD":105},{"date":1729123200,"totalLiquidityUSD":105},{"date":1729209600,"totalLiquidityUSD":105},{"date":1729296000,"totalLiquidityUSD":105},{"date":1729382400,"totalLiquidityUSD":105},{"date":1729468800,"totalLiquidityUSD":105},{"date":1729555200,"totalLiquidityUSD":105},{"date":1729641600,"totalLiquidityUSD":105},{"date":1729728000,"totalLiquidityUSD":101},{"date":1729814400,"totalLiquidityUSD":101},{"date":1729900800,"totalLiquidityUSD":96},{"date":1729987200,"totalLiquidityUSD":96},{"date":1730073600,"totalLiquidityUSD":96},{"date":1730160000,"totalLiquidityUSD":96},{"date":1730246400,"totalLiquidityUSD":96},{"date":1730332800,"totalLiquidityUSD":96},{"date":1730419200,"totalLiquidityUSD":96},{"date":1730505600,"totalLiquidityUSD":96},{"date":1730592000,"totalLiquidityUSD":96},{"date":1730678400,"totalLiquidityUSD":92},{"date":1730764800,"totalLiquidityUSD":92},{"date":1730851200,"totalLiquidityUSD":91},{"date":1730937600,"totalLiquidityUSD":96},{"date":1731024000,"totalLiquidityUSD":96},{"date":1731110400,"totalLiquidityUSD":96},{"date":1731196800,"totalLiquidityUSD":100},{"date":1731283200,"totalLiquidityUSD":105},{"date":1731369600,"totalLiquidityUSD":105},{"date":1731456000,"totalLiquidityUSD":105},{"date":1731542400,"totalLiquidityUSD":100},{"date":1731628800,"totalLiquidityUSD":100},{"date":1731715200,"totalLiquidityUSD":100},{"date":1731801600,"totalLiquidityUSD":105},{"date":1731888000,"totalLiquidityUSD":111},{"date":1731974400,"totalLiquidityUSD":116},{"date":1732060800,"totalLiquidityUSD":116},{"date":1732147200,"totalLiquidityUSD":111},{"date":1732233600,"totalLiquidityUSD":111},{"date":1732320000,"totalLiquidityUSD":116},{"date":1732406400,"totalLiquidityUSD":129},{"date":1732492800,"totalLiquidityUSD":123},{"date":1732579200,"totalLiquidityUSD":129},{"date":1732665600,"totalLiquidityUSD":128},{"date":1732752000,"totalLiquidityUSD":130},{"date":1732838400,"totalLiquidityUSD":130},{"date":1732924800,"totalLiquidityUSD":129},{"date":1733011200,"totalLiquidityUSD":135},{"date":1733097600,"totalLiquidityUSD":135},{"date":1733184000,"totalLiquidityUSD":134},{"date":1733270400,"totalLiquidityUSD":142},{"date":1733356800,"totalLiquidityUSD":150},{"date":1733443200,"totalLiquidityUSD":148},{"date":1733529600,"totalLiquidityUSD":149},{"date":1733616000,"totalLiquidityUSD":149},{"date":1733702400,"totalLiquidityUSD":149},{"date":1733788800,"totalLiquidityUSD":118},{"date":1733875200,"totalLiquidityUSD":113},{"date":1733961600,"totalLiquidityUSD":125},{"date":1734048000,"totalLiquidityUSD":125},{"date":1734134400,"totalLiquidityUSD":125},{"date":1734220800,"totalLiquidityUSD":125},{"date":1734307200,"totalLiquidityUSD":125},{"date":1734393600,"totalLiquidityUSD":125},{"date":1734480000,"totalLiquidityUSD":119},{"date":1734566400,"totalLiquidityUSD":108},{"date":1734652800,"totalLiquidityUSD":103},{"date":1734739200,"totalLiquidityUSD":103},{"date":1734825600,"totalLiquidityUSD":108},{"date":1734912000,"totalLiquidityUSD":103},{"date":1734998400,"totalLiquidityUSD":108},{"date":1735084800,"totalLiquidityUSD":108},{"date":1735171200,"totalLiquidityUSD":108},{"date":1735257600,"totalLiquidityUSD":108},{"date":1735344000,"totalLiquidityUSD":108},{"date":1735430400,"totalLiquidityUSD":108},{"date":1735516800,"totalLiquidityUSD":108},{"date":1735603200,"totalLiquidityUSD":108},{"date":1735689600,"totalLiquidityUSD":108},{"date":1735776000,"totalLiquidityUSD":103},{"date":1735862400,"totalLiquidityUSD":103},{"date":1735948800,"totalLiquidityUSD":113},{"date":1736035200,"totalLiquidityUSD":113},{"date":1736121600,"totalLiquidityUSD":113},{"date":1736208000,"totalLiquidityUSD":113},{"date":1736294400,"totalLiquidityUSD":108},{"date":1736380800,"totalLiquidityUSD":103},{"date":1736467200,"totalLiquidityUSD":103},{"date":1736553600,"totalLiquidityUSD":103},{"date":1736640000,"totalLiquidityUSD":103},{"date":1736726400,"totalLiquidityUSD":103},{"date":1736812800,"totalLiquidityUSD":99},{"date":1736899200,"totalLiquidityUSD":98},{"date":1736985600,"totalLiquidityUSD":103},{"date":1737072000,"totalLiquidityUSD":103},{"date":1737158400,"totalLiquidityUSD":103},{"date":1737244800,"totalLiquidityUSD":103},{"date":1737331200,"totalLiquidityUSD":94},{"date":1737417600,"totalLiquidityUSD":94},{"date":1737504000,"totalLiquidityUSD":94},{"date":1737590400,"totalLiquidityUSD":94},{"date":1737676800,"totalLiquidityUSD":94},{"date":1737763200,"totalLiquidityUSD":94},{"date":1737849600,"totalLiquidityUSD":94},{"date":1737936000,"totalLiquidityUSD":94},{"date":1738022400,"totalLiquidityUSD":90},{"date":1738108800,"totalLiquidityUSD":86},{"date":1738195200,"totalLiquidityUSD":86},{"date":1738281600,"totalLiquidityUSD":86},{"date":1738368000,"totalLiquidityUSD":86},{"date":1738454400,"totalLiquidityUSD":86},{"date":1738540800,"totalLiquidityUSD":66},{"date":1738627200,"totalLiquidityUSD":75},{"date":1738713600,"totalLiquidityUSD":72},{"date":1738800000,"totalLiquidityUSD":72},{"date":1738886400,"totalLiquidityUSD":68},{"date":1738972800,"totalLiquidityUSD":71},{"date":1739059200,"totalLiquidityUSD":72},{"date":1739145600,"totalLiquidityUSD":72},{"date":1739232000,"totalLiquidityUSD":72},{"date":1739318400,"totalLiquidityUSD":74},{"date":1739404800,"totalLiquidityUSD":74},{"date":1739491200,"totalLiquidityUSD":74},{"date":1739577600,"totalLiquidityUSD":74},{"date":1739664000,"totalLiquidityUSD":74},{"date":1739750400,"totalLiquidityUSD":74},{"date":1739836800,"totalLiquidityUSD":74},{"date":1739923200,"totalLiquidityUSD":71},{"date":1740009600,"totalLiquidityUSD":71},{"date":1740096000,"totalLiquidityUSD":75},{"date":1740182400,"totalLiquidityUSD":78},{"date":1740268800,"totalLiquidityUSD":82},{"date":1740355200,"totalLiquidityUSD":78},{"date":1740441600,"totalLiquidityUSD":72},{"date":1740528000,"totalLiquidityUSD":69},{"date":1740614400,"totalLiquidityUSD":73},{"date":1740700800,"totalLiquidityUSD":73},{"date":1740787200,"totalLiquidityUSD":70},{"date":1740873600,"totalLiquidityUSD":70},{"date":1740960000,"totalLiquidityUSD":73},{"date":1741046400,"totalLiquidityUSD":65},{"date":1741132800,"totalLiquidityUSD":65},{"date":1741219200,"totalLiquidityUSD":64},{"date":1741305600,"totalLiquidityUSD":65},{"date":1741392000,"totalLiquidityUSD":65},{"date":1741478400,"totalLiquidityUSD":65},{"date":1741564800,"totalLiquidityUSD":60},{"date":1741651200,"totalLiquidityUSD":55},{"date":1741737600,"totalLiquidityUSD":57},{"date":1741824000,"totalLiquidityUSD":57},{"date":1741910400,"totalLiquidityUSD":57},{"date":1741996800,"totalLiquidityUSD":60},{"date":1742083200,"totalLiquidityUSD":60},{"date":1742169600,"totalLiquidityUSD":60},{"date":1742256000,"totalLiquidityUSD":60},{"date":1742342400,"totalLiquidityUSD":60},{"date":1742428800,"totalLiquidityUSD":60},{"date":1742515200,"totalLiquidityUSD":60},{"date":1742601600,"totalLiquidityUSD":60},{"date":1742688000,"totalLiquidityUSD":60},{"date":1742774400,"totalLiquidityUSD":60},{"date":1742860800,"totalLiquidityUSD":62},{"date":1742947200,"totalLiquidityUSD":62},{"date":1743033600,"totalLiquidityUSD":62},{"date":1743120000,"totalLiquidityUSD":62},{"date":1743206400,"totalLiquidityUSD":62},{"date":1743292800,"totalLiquidityUSD":60},{"date":1743379200,"totalLiquidityUSD":57},{"date":1743465600,"totalLiquidityUSD":57},{"date":1743552000,"totalLiquidityUSD":57},{"date":1743638400,"totalLiquidityUSD":55},{"date":1743724800,"totalLiquidityUSD":51},{"date":1743811200,"totalLiquidityUSD":51},{"date":1743897600,"totalLiquidityUSD":51},{"date":1743984000,"totalLiquidityUSD":48},{"date":1744070400,"totalLiquidityUSD":46},{"date":1744156800,"totalLiquidityUSD":45},{"date":1744243200,"totalLiquidityUSD":48},{"date":1744329600,"totalLiquidityUSD":50},{"date":1744416000,"totalLiquidityUSD":50},{"date":1744502400,"totalLiquidityUSD":52},{"date":1744588800,"totalLiquidityUSD":52},{"date":1744675200,"totalLiquidityUSD":52},{"date":1744761600,"totalLiquidityUSD":52},{"date":1744848000,"totalLiquidityUSD":52},{"date":1744934400,"totalLiquidityUSD":52},{"date":1745020800,"totalLiquidityUSD":52},{"date":1745107200,"totalLiquidityUSD":52},{"date":1745193600,"totalLiquidityUSD":52},{"date":1745280000,"totalLiquidityUSD":53},{"date":1745366400,"totalLiquidityUSD":53},{"date":1745452800,"totalLiquidityUSD":53},{"date":1745539200,"totalLiquidityUSD":55},{"date":1745625600,"totalLiquidityUSD":55},{"date":1745712000,"totalLiquidityUSD":55},{"date":1745798400,"totalLiquidityUSD":55},{"date":1745884800,"totalLiquidityUSD":55},{"date":1745971200,"totalLiquidityUSD":55},{"date":1746057600,"totalLiquidityUSD":55},{"date":1746144000,"totalLiquidityUSD":55},{"date":1746230400,"totalLiquidityUSD":55},{"date":1746316800,"totalLiquidityUSD":55},{"date":1746403200,"totalLiquidityUSD":54},{"date":1746489600,"totalLiquidityUSD":54},{"date":1746576000,"totalLiquidityUSD":54},{"date":1746662400,"totalLiquidityUSD":54},{"date":1746748800,"totalLiquidityUSD":56},{"date":1746835200,"totalLiquidityUSD":58},{"date":1746921600,"totalLiquidityUSD":60},{"date":1747008000,"totalLiquidityUSD":60},{"date":1747094400,"totalLiquidityUSD":62},{"date":1747180800,"totalLiquidityUSD":62},{"date":1747267200,"totalLiquidityUSD":62},{"date":1747353600,"totalLiquidityUSD":60},{"date":1747440000,"totalLiquidityUSD":60},{"date":1747526400,"totalLiquidityUSD":58},{"date":1747612800,"totalLiquidityUSD":58},{"date":1747699200,"totalLiquidityUSD":58},{"date":1747785600,"totalLiquidityUSD":58},{"date":1747872000,"totalLiquidityUSD":58},{"date":1747958400,"totalLiquidityUSD":58},{"date":1748044800,"totalLiquidityUSD":58},{"date":1748131200,"totalLiquidityUSD":58},{"date":1748217600,"totalLiquidityUSD":58},{"date":1748304000,"totalLiquidityUSD":56},{"date":1748390400,"totalLiquidityUSD":56},{"date":1748476800,"totalLiquidityUSD":56},{"date":1748563200,"totalLiquidityUSD":56},{"date":1748649600,"totalLiquidityUSD":51},{"date":1748736000,"totalLiquidityUSD":51},{"date":1748822400,"totalLiquidityUSD":51},{"date":1748908800,"totalLiquidityUSD":51},{"date":1748995200,"totalLiquidityUSD":51},{"date":1749081600,"totalLiquidityUSD":53},{"date":1749168000,"totalLiquidityUSD":51},{"date":1749254400,"totalLiquidityUSD":51},{"date":1749340800,"totalLiquidityUSD":53},{"date":1749427200,"totalLiquidityUSD":53},{"date":1749513600,"totalLiquidityUSD":53},{"date":1749600000,"totalLiquidityUSD":53},{"date":1749686400,"totalLiquidityUSD":53},{"date":1749772800,"totalLiquidityUSD":49},{"date":1749859200,"totalLiquidityUSD":49},{"date":1749945600,"totalLiquidityUSD":49},{"date":1750032000,"totalLiquidityUSD":49},{"date":1750118400,"totalLiquidityUSD":51},{"date":1750204800,"totalLiquidityUSD":51},{"date":1750291200,"totalLiquidityUSD":51},{"date":1750377600,"totalLiquidityUSD":51},{"date":1750464000,"totalLiquidityUSD":51},{"date":1750550400,"totalLiquidityUSD":48},{"date":1750636800,"totalLiquidityUSD":45},{"date":1750723200,"totalLiquidityUSD":45},{"date":1750809600,"totalLiquidityUSD":45},{"date":1750896000,"totalLiquidityUSD":45},{"date":1750982400,"totalLiquidityUSD":45},{"date":1751068800,"totalLiquidityUSD":45},{"date":1751155200,"totalLiquidityUSD":45},{"date":1751241600,"totalLiquidityUSD":45},{"date":1751328000,"totalLiquidityUSD":45},{"date":1751414400,"totalLiquidityUSD":45},{"date":1751500800,"totalLiquidityUSD":45},{"date":1751587200,"totalLiquidityUSD":45},{"date":1751673600,"totalLiquidityUSD":45},{"date":1751760000,"totalLiquidityUSD":45},{"date":1751846400,"totalLiquidityUSD":45},{"date":1751932800,"totalLiquidityUSD":45},{"date":1752019200,"totalLiquidityUSD":45},{"date":1752105600,"totalLiquidityUSD":45},{"date":1752192000,"totalLiquidityUSD":45},{"date":1752278400,"totalLiquidityUSD":50},{"date":1752364800,"totalLiquidityUSD":50},{"date":1752451200,"totalLiquidityUSD":50},{"date":1752537600,"totalLiquidityUSD":50},{"date":1752624000,"totalLiquidityUSD":50},{"date":1752710400,"totalLiquidityUSD":50},{"date":1752796800,"totalLiquidityUSD":50},{"date":1752883200,"totalLiquidityUSD":50},{"date":1752969600,"totalLiquidityUSD":50},{"date":1753056000,"totalLiquidityUSD":50},{"date":1753142400,"totalLiquidityUSD":54},{"date":1753228800,"totalLiquidityUSD":54},{"date":1753315200,"totalLiquidityUSD":54},{"date":1753401600,"totalLiquidityUSD":54},{"date":1753488000,"totalLiquidityUSD":54},{"date":1753574400,"totalLiquidityUSD":54},{"date":1753660800,"totalLiquidityUSD":54},{"date":1753747200,"totalLiquidityUSD":51},{"date":1753833600,"totalLiquidityUSD":51},{"date":1753920000,"totalLiquidityUSD":51},{"date":1754006400,"totalLiquidityUSD":48},{"date":1754092800,"totalLiquidityUSD":48},{"date":1754179200,"totalLiquidityUSD":48},{"date":1754265600,"totalLiquidityUSD":48},{"date":1754352000,"totalLiquidityUSD":48},{"date":1754438400,"totalLiquidityUSD":48},{"date":1754524800,"totalLiquidityUSD":48},{"date":1754611200,"totalLiquidityUSD":48},{"date":1754697600,"totalLiquidityUSD":48},{"date":1754784000,"totalLiquidityUSD":48},{"date":1754870400,"totalLiquidityUSD":48},{"date":1754956800,"totalLiquidityUSD":51},{"date":1755043200,"totalLiquidityUSD":51},{"date":1755129600,"totalLiquidityUSD":51},{"date":1755216000,"totalLiquidityUSD":51},{"date":1755302400,"totalLiquidityUSD":51},{"date":1755388800,"totalLiquidityUSD":51},{"date":1755475200,"totalLiquidityUSD":51},{"date":1755561600,"totalLiquidityUSD":49},{"date":1755648000,"totalLiquidityUSD":49},{"date":1755734400,"totalLiquidityUSD":49},{"date":1755820800,"totalLiquidityUSD":49},{"date":1755907200,"totalLiquidityUSD":52},{"date":1755993600,"totalLiquidityUSD":52},{"date":1756080000,"totalLiquidityUSD":52},{"date":1756166400,"totalLiquidityUSD":50},{"date":1756252800,"totalLiquidityUSD":50},{"date":1756339200,"totalLiquidityUSD":51},{"date":1756425600,"totalLiquidityUSD":50},{"date":1756512000,"totalLiquidityUSD":50},{"date":1756598400,"totalLiquidityUSD":50},{"date":1756684800,"totalLiquidityUSD":50},{"date":1756771200,"totalLiquidityUSD":47},{"date":1756857600,"totalLiquidityUSD":47},{"date":1756944000,"totalLiquidityUSD":47},{"date":1757030400,"totalLiquidityUSD":47},{"date":1757116800,"totalLiquidityUSD":47},{"date":1757203200,"totalLiquidityUSD":47},{"date":1757289600,"totalLiquidityUSD":47},{"date":1757376000,"totalLiquidityUSD":47},{"date":1757462400,"totalLiquidityUSD":47},{"date":1757548800,"totalLiquidityUSD":47},{"date":1757635200,"totalLiquidityUSD":47},{"date":1757721600,"totalLiquidityUSD":47},{"date":1757808000,"totalLiquidityUSD":47},{"date":1757894400,"totalLiquidityUSD":47},{"date":1757980800,"totalLiquidityUSD":47},{"date":1758067200,"totalLiquidityUSD":47},{"date":1758153600,"totalLiquidityUSD":47},{"date":1758240000,"totalLiquidityUSD":47},{"date":1758326400,"totalLiquidityUSD":47},{"date":1758412800,"totalLiquidityUSD":47},{"date":1758499200,"totalLiquidityUSD":50},{"date":1758585600,"totalLiquidityUSD":48},{"date":1758672000,"totalLiquidityUSD":48},{"date":1758758400,"totalLiquidityUSD":48},{"date":1758844800,"totalLiquidityUSD":45},{"date":1758931200,"totalLiquidityUSD":45},{"date":1759017600,"totalLiquidityUSD":45},{"date":1759104000,"totalLiquidityUSD":45},{"date":1759190400,"totalLiquidityUSD":45},{"date":1759276800,"totalLiquidityUSD":45},{"date":1759363200,"totalLiquidityUSD":45},{"date":1759449600,"totalLiquidityUSD":45},{"date":1759536000,"totalLiquidityUSD":49},{"date":1759622400,"totalLiquidityUSD":49},{"date":1759708800,"totalLiquidityUSD":49},{"date":1759795200,"totalLiquidityUSD":56},{"date":1759881600,"totalLiquidityUSD":53},{"date":1759968000,"totalLiquidityUSD":53},{"date":1760054400,"totalLiquidityUSD":53},{"date":1760140800,"totalLiquidityUSD":37},{"date":1760227200,"totalLiquidityUSD":40},{"date":1760313600,"totalLiquidityUSD":40},{"date":1760400000,"totalLiquidityUSD":42},{"date":1760486400,"totalLiquidityUSD":42},{"date":1760572800,"totalLiquidityUSD":42},{"date":1760659200,"totalLiquidityUSD":40},{"date":1760745600,"totalLiquidityUSD":37},{"date":1760832000,"totalLiquidityUSD":37},{"date":1760918400,"totalLiquidityUSD":37},{"date":1761004800,"totalLiquidityUSD":37},{"date":1761091200,"totalLiquidityUSD":37},{"date":1761177600,"totalLiquidityUSD":37},{"date":1761264000,"totalLiquidityUSD":37},{"date":1761350400,"totalLiquidityUSD":37},{"date":1761436800,"totalLiquidityUSD":37},{"date":1761523200,"totalLiquidityUSD":37},{"date":1761609600,"totalLiquidityUSD":37},{"date":1761696000,"totalLiquidityUSD":37},{"date":1761782400,"totalLiquidityUSD":37},{"date":1761868800,"totalLiquidityUSD":36},{"date":1761955200,"totalLiquidityUSD":37},{"date":1762041600,"totalLiquidityUSD":37},{"date":1762128000,"totalLiquidityUSD":37},{"date":1762214400,"totalLiquidityUSD":34},{"date":1762300800,"totalLiquidityUSD":31},{"date":1762387200,"totalLiquidityUSD":31},{"date":1762473600,"totalLiquidityUSD":31},{"date":1762560000,"totalLiquidityUSD":35},{"date":1762646400,"totalLiquidityUSD":35},{"date":1762732800,"totalLiquidityUSD":35},{"date":1762819200,"totalLiquidityUSD":35},{"date":1762905600,"totalLiquidityUSD":35},{"date":1762992000,"totalLiquidityUSD":35},{"date":1763078400,"totalLiquidityUSD":33},{"date":1763164800,"totalLiquidityUSD":33},{"date":1763251200,"totalLiquidityUSD":33},{"date":1763337600,"totalLiquidityUSD":31},{"date":1763424000,"totalLiquidityUSD":31},{"date":1763510400,"totalLiquidityUSD":31},{"date":1763596800,"totalLiquidityUSD":31},{"date":1763683200,"totalLiquidityUSD":31},{"date":1763769600,"totalLiquidityUSD":29},{"date":1763856000,"totalLiquidityUSD":29},{"date":1763942400,"totalLiquidityUSD":29},{"date":1764028800,"totalLiquidityUSD":29},{"date":1764115200,"totalLiquidityUSD":29},{"date":1764201600,"totalLiquidityUSD":29},{"date":1764288000,"totalLiquidityUSD":31},{"date":1764374400,"totalLiquidityUSD":31},{"date":1764460800,"totalLiquidityUSD":31},{"date":1764547200,"totalLiquidityUSD":31},{"date":1764633600,"totalLiquidityUSD":29},{"date":1764720000,"totalLiquidityUSD":29},{"date":1764806400,"totalLiquidityUSD":29},{"date":1764892800,"totalLiquidityUSD":29},{"date":1764979200,"totalLiquidityUSD":29},{"date":1765065600,"totalLiquidityUSD":29},{"date":1765152000,"totalLiquidityUSD":29},{"date":1765238400,"totalLiquidityUSD":29},{"date":1765324800,"totalLiquidityUSD":29},{"date":1765411200,"totalLiquidityUSD":29},{"date":1765497600,"totalLiquidityUSD":29},{"date":1765584000,"totalLiquidityUSD":29},{"date":1765670400,"totalLiquidityUSD":29},{"date":1765756800,"totalLiquidityUSD":29},{"date":1765843200,"totalLiquidityUSD":28},{"date":1765929600,"totalLiquidityUSD":28},{"date":1766016000,"totalLiquidityUSD":26},{"date":1766102400,"totalLiquidityUSD":25},{"date":1766188800,"totalLiquidityUSD":25},{"date":1766275200,"totalLiquidityUSD":25},{"date":1766361600,"totalLiquidityUSD":25},{"date":1766448000,"totalLiquidityUSD":25},{"date":1766534400,"totalLiquidityUSD":25},{"date":1766620800,"totalLiquidityUSD":25},{"date":1766707200,"totalLiquidityUSD":25},{"date":1766793600,"totalLiquidityUSD":25},{"date":1766880000,"totalLiquidityUSD":25},{"date":1766966400,"totalLiquidityUSD":25},{"date":1767052800,"totalLiquidityUSD":25},{"date":1767139200,"totalLiquidityUSD":25},{"date":1767225600,"totalLiquidityUSD":25},{"date":1767312000,"totalLiquidityUSD":25},{"date":1767398400,"totalLiquidityUSD":25},{"date":1767484800,"totalLiquidityUSD":25},{"date":1767571200,"totalLiquidityUSD":26},{"date":1767657600,"totalLiquidityUSD":26},{"date":1767744000,"totalLiquidityUSD":26},{"date":1767830400,"totalLiquidityUSD":26},{"date":1767916800,"totalLiquidityUSD":26},{"date":1768003200,"totalLiquidityUSD":26},{"date":1768089600,"totalLiquidityUSD":26},{"date":1768176000,"totalLiquidityUSD":26},{"date":1768262400,"totalLiquidityUSD":26},{"date":1768348800,"totalLiquidityUSD":26},{"date":1768435200,"totalLiquidityUSD":26},{"date":1768521600,"totalLiquidityUSD":26},{"date":1768608000,"totalLiquidityUSD":26},{"date":1768694400,"totalLiquidityUSD":28},{"date":1768780800,"totalLiquidityUSD":26},{"date":1768867200,"totalLiquidityUSD":26},{"date":1768953600,"totalLiquidityUSD":25},{"date":1769040000,"totalLiquidityUSD":25},{"date":1769126400,"totalLiquidityUSD":25},{"date":1769212800,"totalLiquidityUSD":25},{"date":1769299200,"totalLiquidityUSD":25},{"date":1769385600,"totalLiquidityUSD":26},{"date":1786492800,"totalLiquidityUSD":15},{"date":1786579200,"totalLiquidityUSD":15},{"date":1786665600,"totalLiquidityUSD":15},{"date":1786752000,"totalLiquidityUSD":15},{"date":1786838400,"totalLiquidityUSD":15},{"date":1786924800,"totalLiquidityUSD":15},{"date":1787011200,"totalLiquidityUSD":15},{"date":1787097600,"totalLiquidityUSD":15},{"date":1787184000,"totalLiquidityUSD":15},{"date":1787270400,"totalLiquidityUSD":15},{"date":1787356800,"totalLiquidityUSD":15},{"date":1787443200,"totalLiquidityUSD":15},{"date":1787529600,"totalLiquidityUSD":15},{"date":1787616000,"totalLiquidityUSD":15},{"date":1787702400,"totalLiquidityUSD":15},{"date":1787788800,"totalLiquidityUSD":16},{"date":1787875200,"totalLiquidityUSD":17},{"date":1787961600,"totalLiquidityUSD":17},{"date":1788048000,"totalLiquidityUSD":17},{"date":1788134400,"totalLiquidityUSD":17},{"date":1788220800,"totalLiquidityUSD":17},{"date":1788307200,"totalLiquidityUSD":16},{"date":1788393600,"totalLiquidityUSD":16},{"date":1788480000,"totalLiquidityUSD":16},{"date":1788566400,"totalLiquidityUSD":16},{"date":1788652800,"totalLiquidityUSD":17},{"date":1788739200,"totalLiquidityUSD":18},{"date":1788825600,"totalLiquidityUSD":18},{"date":1788912000,"totalLiquidityUSD":18},{"date":1788998400,"totalLiquidityUSD":18},{"date":1789084800,"totalLiquidityUSD":18},{"date":1789171200,"totalLiquidityUSD":17},{"date":1789257600,"totalLiquidityUSD":18},{"date":1789344000,"totalLiquidityUSD":18},{"date":1789430400,"totalLiquidityUSD":18},{"date":1789516800,"totalLiquidityUSD":19},{"date":1789603200,"totalLiquidityUSD":18},{"date":1789689600,"totalLiquidityUSD":18},{"date":1789776000,"totalLiquidityUSD":18},{"date":1789862400,"totalLiquidityUSD":18},{"date":1789948800,"totalLiquidityUSD":18},{"date":1790035200,"totalLiquidityUSD":19},{"date":1790121600,"totalLiquidityUSD":20},{"date":1790208000,"totalLiquidityUSD":20},{"date":1790294400,"totalLiquidityUSD":20},{"date":1790380800,"totalLiquidityUSD":20},{"date":1790467200,"totalLiquidityUSD":20},{"date":1790553600,"totalLiquidityUSD":20},{"date":1790640000,"totalLiquidityUSD":20},{"date":1790726400,"totalLiquidityUSD":20},{"date":1790812800,"totalLiquidityUSD":20},{"date":1790899200,"totalLiquidityUSD":20},{"date":1790985600,"totalLiquidityUSD":20},{"date":1791072000,"totalLiquidityUSD":20},{"date":1791158400,"totalLiquidityUSD":20},{"date":1791244800,"totalLiquidityUSD":20},{"date":1791331200,"totalLiquidityUSD":20},{"date":1791417600,"totalLiquidityUSD":20},{"date":1791504000,"totalLiquidityUSD":19},{"date":1791590400,"totalLiquidityUSD":19},{"date":1791676800,"totalLiquidityUSD":19},{"date":1791763200,"totalLiquidityUSD":19},{"date":1791849600,"totalLiquidityUSD":19},{"date":1791936000,"totalLiquidityUSD":19},{"date":1792022400,"totalLiquidityUSD":19},{"date":1792108800,"totalLiquidityUSD":18},{"date":1792195200,"totalLiquidityUSD":18},{"date":1792281600,"totalLiquidityUSD":18},{"date":1792368000,"totalLiquidityUSD":17},{"date":1792454400,"totalLiquidityUSD":17},{"date":1792540800,"totalLiquidityUSD":17},{"date":1792627200,"totalLiquidityUSD":17},{"date":1792713600,"totalLiquidityUSD":17},{"date":1792800000,"totalLiquidityUSD":17},{"date":1792848443,"totalLiquidityUSD":17}],"tokensInUsd":[{"date":1650758400,"tokens":{"USDC":150100.46487}},{"date":1650844800,"tokens":{"USDC":151494.62895}},{"date":1650931200,"tokens":{"USDC":179050.89912}},{"date":1651017600,"tokens":{"USDC":271553.39751}},{"date":1651104000,"tokens":{"USDC":246897.78934}},{"date":1651190400,"tokens":{"USDC":198818.83132}},{"date":1651276800,"tokens":{"USDC":186341.95924}},{"date":1651363200,"tokens":{"USDC":123751.87701}},{"date":1651449600,"tokens":{"USDC":111422.24399}},{"date":1651536000,"tokens":{"USDC":60738.06447}},{"date":1651622400,"tokens":{"USDC":57807.55195}},{"date":1651708800,"tokens":{"USDC":24917.82274}},{"date":1651795200,"tokens":{"USDC":13677.42904}},{"date":1651881600,"tokens":{"USDC":15295.21442}},{"date":1651968000,"tokens":{"USDC":15170.53597}},{"date":1652054400,"tokens":{"USDC":18975.85352}},{"date":1652140800,"tokens":{"USDC":18856.20527}},{"date":1652313600,"tokens":{"USDC":20731.10175}},{"date":1652400000,"tokens":{"USDC":16193.91145}},{"date":1652486400,"tokens":{"USDC":14902.12889}},{"date":1652572800,"tokens":{"USDC":13164.64923}},{"date":1652659200,"tokens":{"USDC":9679.34134}},{"date":1652745600,"tokens":{"USDC":9566.03582}},{"date":1652832000,"tokens":{"USDC":9210.04975}},{"date":1652918400,"tokens":{"USDC":8797.03958}},{"date":1653004800,"tokens":{"USDC":9015.57017}},{"date":1653091200,"tokens":{"USDC":7203.33976}},{"date":1653177600,"tokens":{"USDC":7278.48849}},{"date":1653264000,"tokens":{"USDC":7385.25053}},{"date":1653350400,"tokens":{"USDC":6334.41927}},{"date":1653436800,"tokens":{"USDC":6785.7397}},{"date":1653523200,"tokens":{"USDC":7297.50894}},{"date":1653609600,"tokens":{"USDC":7551.50137}},{"date":1653696000,"tokens":{"USDC":7428.64814}},{"date":1653782400,"tokens":{"USDC":7199.53294}},{"date":1653868800,"tokens":{"USDC":1817.06419}},{"date":1653955200,"tokens":{"USDC":897.11218}},{"date":1654041600,"tokens":{"USDC":210.71419}},{"date":1654128000,"tokens":{"USDC":115.91836}},{"date":1654214400,"tokens":{}},{"date":1654300800,"tokens":{}},{"date":1654387200,"tokens":{}},{"date":1654473600,"tokens":{}},{"date":1654560000,"tokens":{}},{"date":1654646400,"tokens":{}},{"date":1654732800,"tokens":{}},{"date":1654819200,"tokens":{}},{"date":1654905600,"tokens":{}},{"date":1654992000,"tokens":{}},{"date":1655078400,"tokens":{}},{"date":1655164800,"tokens":{}},{"date":1655251200,"tokens":{}},{"date":1655337600,"tokens":{}},{"date":1655424000,"tokens":{}},{"date":1655510400,"tokens":{}},{"date":1655596800,"tokens":{}},{"date":1655683200,"tokens":{}},{"date":1655769600,"tokens":{}},{"date":1655856000,"tokens":{}},{"date":1655942400,"tokens":{}},{"date":1656028800,"tokens":{}},{"date":1656115200,"tokens":{}},{"date":1656201600,"tokens":{}},{"date":1656288000,"tokens":{}},{"date":1656374400,"tokens":{}},{"date":1656460800,"tokens":{}},{"date":1656547200,"tokens":{}},{"date":1656633600,"tokens":{}},{"date":1656720000,"tokens":{}},{"date":1656806400,"tokens":{}},{"date":1656892800,"tokens":{}},{"date":1656979200,"tokens":{}},{"date":1657065600,"tokens":{}},{"date":1657152000,"tokens":{}},{"date":1657238400,"tokens":{}},{"date":1657324800,"tokens":{}},{"date":1657411200,"tokens":{}},{"date":1657497600,"tokens":{}},{"date":1657584000,"tokens":{}},{"date":1657670400,"tokens":{}},{"date":1657756800,"tokens":{}},{"date":1657843200,"tokens":{}},{"date":1657929600,"tokens":{}},{"date":1658016000,"tokens":{}},{"date":1658102400,"tokens":{}},{"date":1658188800,"tokens":{}},{"date":1658275200,"tokens":{}},{"date":1658361600,"tokens":{}},{"date":1658448000,"tokens":{}},{"date":1658534400,"tokens":{}},{"date":1658620800,"tokens":{}},{"date":1658707200,"tokens":{}},{"date":1658793600,"tokens":{}},{"date":1658880000,"tokens":{}},{"date":1658966400,"tokens":{}},{"date":1659052800,"tokens":{}},{"date":1659139200,"tokens":{}},{"date":1659225600,"tokens":{}},{"date":1659312000,"tokens":{}},{"date":1659398400,"tokens":{}},{"date":1659484800,"tokens":{}},{"date":1659571200,"tokens":{}},{"date":1659657600,"tokens":{}},{"date":1659744000,"tokens":{}},{"date":1659830400,"tokens":{}},{"date":1659916800,"tokens":{}},{"date":1660003200,"tokens":{}},{"date":1660089600,"tokens":{}},{"date":1660176000,"tokens":{}},{"date":1660262400,"tokens":{}},{"date":1660348800,"tokens":{}},{"date":1660435200,"tokens":{}},{"date":1660521600,"tokens":{}},{"date":1660608000,"tokens":{}},{"date":1660694400,"tokens":{}},{"date":1660780800,"tokens":{}},{"date":1660867200,"tokens":{}},{"date":1660953600,"tokens":{}},{"date":1661040000,"tokens":{}},{"date":1661126400,"tokens":{}},{"date":1661212800,"tokens":{}},{"date":1661299200,"tokens":{}},{"date":1661385600,"tokens":{}},{"date":1661472000,"tokens":{}},{"date":1661558400,"tokens":{}},{"date":1661644800,"tokens":{}},{"date":1661731200,"tokens":{}},{"date":1661817600,"tokens":{}},{"date":1661904000,"tokens":{}},{"date":1661990400,"tokens":{}},{"date":1662076800,"tokens":{}},{"date":1662163200,"tokens":{}},{"date":1662249600,"tokens":{}},{"date":1662336000,"tokens":{}},{"date":1662422400,"tokens":{}},{"date":1662508800,"tokens":{}},{"date":1662595200,"tokens":{}},{"date":1662681600,"tokens":{}},{"date":1662768000,"tokens":{}},{"date":1662854400,"tokens":{}},{"date":1662940800,"tokens":{}},{"date":1663027200,"tokens":{}},{"date":1663113600,"tokens":{}},{"date":1663200000,"tokens":{}},{"date":1663286400,"tokens":{}},{"date":1663372800,"tokens":{}},{"date":1663459200,"tokens":{}},{"date":1663545600,"tokens":{}},{"date":1663632000,"tokens":{}},{"date":1663718400,"tokens":{}},{"date":1663804800,"tokens":{}},{"date":1663891200,"tokens":{}},{"date":1663977600,"tokens":{}},{"date":1664064000,"tokens":{}},{"date":1664150400,"tokens":{}},{"date":1664236800,"tokens":{}},{"date":1664323200,"tokens":{}},{"date":1664409600,"tokens":{}},{"date":1664496000,"tokens":{}},{"date":1664582400,"tokens":{}},{"date":1664668800,"tokens":{}},{"date":1664755200,"tokens":{}},{"date":1664841600,"tokens":{}},{"date":1664928000,"tokens":{}},{"date":1665014400,"tokens":{}},{"date":1665100800,"tokens":{}},{"date":1665187200,"tokens":{}},{"date":1665273600,"tokens":{}},{"date":1665360000,"tokens":{}},{"date":1665446400,"tokens":{}},{"date":1665532800,"tokens":{}},{"date":1665619200,"tokens":{}},{"date":1665705600,"tokens":{}},{"date":1665792000,"tokens":{}},{"date":1665878400,"tokens":{}},{"date":1665964800,"tokens":{}},{"date":1666051200,"tokens":{}},{"date":1666137600,"tokens":{}},{"date":1666224000,"tokens":{}},{"date":1666310400,"tokens":{}},{"date":1666396800,"tokens":{}},{"date":1666483200,"tokens":{}},{"date":1666569600,"tokens":{}},{"date":1666656000,"tokens":{}},{"date":1666742400,"tokens":{}},{"date":1666828800,"tokens":{}},{"date":1666915200,"tokens":{}},{"date":1667001600,"tokens":{}},{"date":1667088000,"tokens":{}},{"date":1667174400,"tokens":{}},{"date":1667260800,"tokens":{}},{"date":1667347200,"tokens":{}},{"date":1667433600,"tokens":{}},{"date":1667520000,"tokens":{}},{"date":1667606400,"tokens":{}},{"date":1667692800,"tokens":{}},{"date":1667779200,"tokens":{}},{"date":1667865600,"tokens":{}},{"date":1667952000,"tokens":{}},{"date":1668038400,"tokens":{}},{"date":1668124800,"tokens":{}},{"date":1668211200,"tokens":{}},{"date":1668297600,"tokens":{}},{"date":1668384000,"tokens":{}},{"date":1668470400,"tokens":{}},{"date":1668556800,"tokens":{}},{"date":1668643200,"tokens":{}},{"date":1668729600,"tokens":{}},{"date":1668816000,"tokens":{}},{"date":1668902400,"tokens":{}},{"date":1668988800,"tokens":{}},{"date":1669075200,"tokens":{}},{"date":1669161600,"tokens":{}},{"date":1669248000,"tokens":{}},{"date":1669334400,"tokens":{}},{"date":1669420800,"tokens":{}},{"date":1669507200,"tokens":{}},{"date":1669593600,"tokens":{}},{"date":1669680000,"tokens":{}},{"date":1669766400,"tokens":{}},{"date":1669852800,"tokens":{}},{"date":1669939200,"tokens":{}},{"date":1670025600,"tokens":{}},{"date":1670112000,"tokens":{}},{"date":1670198400,"tokens":{}},{"date":1670284800,"tokens":{}},{"date":1670371200,"tokens":{}},{"date":1670457600,"tokens":{}},{"date":1670544000,"tokens":{}},{"date":1670630400,"tokens":{}},{"date":1670716800,"tokens":{}},{"date":1670803200,"tokens":{}},{"date":1670889600,"tokens":{}},{"date":1670976000,"tokens":{}},{"date":1671062400,"tokens":{}},{"date":1671148800,"tokens":{}},{"date":1671235200,"tokens":{}},{"date":1671321600,"tokens":{}},{"date":1671408000,"tokens":{}},{"date":1671494400,"tokens":{}},{"date":1671580800,"tokens":{}},{"date":1671667200,"tokens":{}},{"date":1671753600,"tokens":{}},{"date":1671840000,"tokens":{}},{"date":1671926400,"tokens":{}},{"date":1672012800,"tokens":{}},{"date":1672099200,"tokens":{}},{"date":1672185600,"tokens":{}},{"date":1672272000,"tokens":{}},{"date":1672358400,"tokens":{}},{"date":1672444800,"tokens":{}},{"date":1672531200,"tokens":{}},{"date":1672617600,"tokens":{}},{"date":1672704000,"tokens":{}},{"date":1672790400,"tokens":{}},{"date":1672876800,"tokens":{}},{"date":1672963200,"tokens":{}},{"date":1673049600,"tokens":{}},{"date":1673136000,"tokens":{}},{"date":1673222400,"tokens":{}},{"date":1673308800,"tokens":{}},{"date":1673395200,"tokens":{}},{"date":1673481600,"tokens":{}},{"date":1673568000,"tokens":{}},{"date":1673654400,"tokens":{}},{"date":1673740800,"tokens":{}},{"date":1673827200,"tokens":{}},{"date":1673913600,"tokens":{}},{"date":1674000000,"tokens":{}},{"date":1674086400,"tokens":{}},{"date":1674172800,"tokens":{}},{"date":1674259200,"tokens":{}},{"date":1674345600,"tokens":{}},{"date":1674432000,"tokens":{}},{"date":1674518400,"tokens":{}},{"date":1674604800,"tokens":{}},{"date":1674691200,"tokens":{}},{"date":1674777600,"tokens":{}},{"date":1674864000,"tokens":{}},{"date":1674950400,"tokens":{}},{"date":1675036800,"tokens":{}},{"date":1675123200,"tokens":{}},{"date":1675209600,"tokens":{}},{"date":1675296000,"tokens":{}},{"date":1675382400,"tokens":{}},{"date":1675468800,"tokens":{}},{"date":1675555200,"tokens":{}},{"date":1675641600,"tokens":{}},{"date":1675728000,"tokens":{}},{"date":1675814400,"tokens":{}},{"date":1675900800,"tokens":{}},{"date":1675987200,"tokens":{}},{"date":1676073600,"tokens":{}},{"date":1676160000,"tokens":{}},{"date":1676246400,"tokens":{}},{"date":1676332800,"tokens":{}},{"date":1676419200,"tokens":{}},{"date":1676505600,"tokens":{}},{"date":1676592000,"tokens":{}},{"date":1676678400,"tokens":{}},{"date":1676764800,"tokens":{}},{"date":1676851200,"tokens":{}},{"date":1676937600,"tokens":{}},{"date":1677024000,"tokens":{}},{"date":1677110400,"tokens":{}},{"date":1677196800,"tokens":{}},{"date":1677283200,"tokens":{}},{"date":1677369600,"tokens":{}},{"date":1677456000,"tokens":{}},{"date":1677542400,"tokens":{}},{"date":1677628800,"tokens":{}},{"date":1677715200,"tokens":{}},{"date":1677801600,"tokens":{}},{"date":1677888000,"tokens":{}},{"date":1677974400,"tokens":{}},{"date":1678060800,"tokens":{}},{"date":1678147200,"tokens":{}},{"date":1678233600,"tokens":{}},{"date":1678320000,"tokens":{}},{"date":1678406400,"tokens":{}},{"date":1678492800,"tokens":{}},{"date":1678579200,"tokens":{}},{"date":1678665600,"tokens":{}},{"date":1678752000,"tokens":{}},{"date":1678838400,"tokens":{}},{"date":1678924800,"tokens":{}},{"date":1679011200,"tokens":{}},{"date":1679097600,"tokens":{}},{"date":1679184000,"tokens":{}},{"date":1679270400,"tokens":{}},{"date":1679356800,"tokens":{}},{"date":1679443200,"tokens":{}},{"date":1679529600,"tokens":{}},{"date":1679616000,"tokens":{}},{"date":1679702400,"tokens":{}},{"date":1679788800,"tokens":{}},{"date":1679875200,"tokens":{}},{"date":1679961600,"tokens":{}},{"date":1680048000,"tokens":{}},{"date":1680134400,"tokens":{}},{"date":1680220800,"tokens":{}},{"date":1680307200,"tokens":{}},{"date":1680393600,"tokens":{}},{"date":1680480000,"tokens":{}},{"date":1680566400,"tokens":{}},{"date":1680652800,"tokens":{}},{"date":1680739200,"tokens":{}},{"date":1680825600,"tokens":{}},{"date":1680912000,"tokens":{}},{"date":1680998400,"tokens":{}},{"date":1681084800,"tokens":{}},{"date":1681171200,"tokens":{}},{"date":1681257600,"tokens":{}},{"date":1681344000,"tokens":{}},{"date":1681430400,"tokens":{}},{"date":1681516800,"tokens":{}},{"date":1681603200,"tokens":{}},{"date":1681689600,"tokens":{}},{"date":1681776000,"tokens":{}},{"date":1681862400,"tokens":{}},{"date":1681948800,"tokens":{}},{"date":1682035200,"tokens":{}},{"date":1682121600,"tokens":{}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{}},{"date":1682380800,"tokens":{}},{"date":1682467200,"tokens":{}},{"date":1682553600,"tokens":{}},{"date":1682640000,"tokens":{}},{"date":1682726400,"tokens":{}},{"date":1682812800,"tokens":{}},{"date":1682899200,"tokens":{}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{"USDC":171.84072}},{"date":1684281600,"tokens":{"USDC":172.47043}},{"date":1684368000,"tokens":{"USDC":177.27094}},{"date":1684454400,"tokens":{"USDC":175.39808}},{"date":1684540800,"tokens":{"USDC":177.23487}},{"date":1684627200,"tokens":{"USDC":177.4121}},{"date":1684713600,"tokens":{"USDC":171.69266}},{"date":1684800000,"tokens":{"USDC":171.79443}},{"date":1684886400,"tokens":{"USDC":174.8985}},{"date":1684972800,"tokens":{"USDC":168.94734}},{"date":1685059200,"tokens":{"USDC":167.33756}},{"date":1685145600,"tokens":{"USDC":167.40804}},{"date":1685232000,"tokens":{"USDC":167.91597}},{"date":1685318400,"tokens":{"USDC":170.56531}},{"date":1685404800,"tokens":{"USDC":168.53731}},{"date":1685491200,"tokens":{"USDC":168.14615}},{"date":1685577600,"tokens":{"USDC":164.48482}},{"date":1685664000,"tokens":{"USDC":165.80772}},{"date":1685750400,"tokens":{"USDC":166.41068}},{"date":1685836800,"tokens":{"USDC":167.76881}},{"date":1685923200,"tokens":{"USDC":167.11959}},{"date":1686009600,"tokens":{"USDC":152.3846}},{"date":1686096000,"tokens":{"USDC":157.35915}},{"date":1686182400,"tokens":{"USDC":149.02072}},{"date":1686268800,"tokens":{"USDC":147.59469}},{"date":1686355200,"tokens":{"USDC":146.76569}},{"date":1686441600,"tokens":{"USDC":133.00947}},{"date":1686528000,"tokens":{"USDC":133.22187}},{"date":1686614400,"tokens":{"USDC":132.77477}},{"date":1686700800,"tokens":{"USDC":135.97869}},{"date":1686787200,"tokens":{"USDC":136.50454}},{"date":1686873600,"tokens":{"USDC":137.67707}},{"date":1686960000,"tokens":{"USDC":143.08445}},{"date":1687046400,"tokens":{"USDC":146.29592}},{"date":1687132800,"tokens":{"USDC":148.60099}},{"date":1687219200,"tokens":{"USDC":150.37849}},{"date":1687305600,"tokens":{"USDC":129.18685}},{"date":1687392000,"tokens":{"USDC":133.09744}},{"date":1687478400,"tokens":{"USDC":135.55768}},{"date":1687564800,"tokens":{"USDC":138.12712}},{"date":1687651200,"tokens":{"USDC":137.14763}},{"date":1687737600,"tokens":{"USDC":139.33631}},{"date":1687824000,"tokens":{"USDC":134.36633}},{"date":1687910400,"tokens":{"USDC":138.06189}},{"date":1687996800,"tokens":{"USDC":131.08493}},{"date":1688083200,"tokens":{"USDC":130.7108}},{"date":1688169600,"tokens":{"USDC":129.5559}},{"date":1688256000,"tokens":{"USDC":130.22955}},{"date":1688342400,"tokens":{"USDC":130.12858}},{"date":1688428800,"tokens":{"USDC":133.67809}},{"date":1688515200,"tokens":{"USDC":132.94281}},{"date":1688601600,"tokens":{"USDC":130.19577}},{"date":1688688000,"tokens":{"USDC":126.83264}},{"date":1688774400,"tokens":{"USDC":126.84164}},{"date":1688860800,"tokens":{"USDC":126.86329}},{"date":1688947200,"tokens":{"USDC":125.94588}},{"date":1689033600,"tokens":{"USDC":126.38692}},{"date":1689120000,"tokens":{"USDC":126.39691}},{"date":1689206400,"tokens":{"USDC":126.83145}},{"date":1689292800,"tokens":{"USDC":133.1959}},{"date":1689379200,"tokens":{"USDC":130.08393}},{"date":1689465600,"tokens":{"USDC":134.74678}},{"date":1689552000,"tokens":{"USDC":132.25756}},{"date":1689638400,"tokens":{"USDC":132.6972}},{"date":1689724800,"tokens":{"USDC":132.19687}},{"date":1689811200,"tokens":{"USDC":133.1154}},{"date":1689897600,"tokens":{"USDC":134.69023}},{"date":1689984000,"tokens":{"USDC":136.50176}},{"date":1690070400,"tokens":{"USDC":138.93507}},{"date":1690156800,"tokens":{"USDC":146.52086}},{"date":1690243200,"tokens":{"USDC":141.05624}},{"date":1690329600,"tokens":{"USDC":148.72873}},{"date":1690416000,"tokens":{"USDC":159.58558}},{"date":1690502400,"tokens":{"USDC":170.18256}},{"date":1690588800,"tokens":{"USDC":173.68796}},{"date":1690675200,"tokens":{"USDC":168.71302}},{"date":1690761600,"tokens":{"USDC":178.13574}},{"date":1690848000,"tokens":{"USDC":174.31497}},{"date":1690934400,"tokens":{"USDC":173.62396}},{"date":1691020800,"tokens":{"USDC":168.05027}},{"date":1691107200,"tokens":{"USDC":163.79117}},{"date":1691193600,"tokens":{"USDC":164.75345}},{"date":1691280000,"tokens":{"USDC":159.19252}},{"date":1691366400,"tokens":{"USDC":162.53483}},{"date":1691452800,"tokens":{"USDC":168.91528}},{"date":1691539200,"tokens":{"USDC":169.43211}},{"date":1691625600,"tokens":{"USDC":167.39501}},{"date":1691712000,"tokens":{"USDC":171.80082}},{"date":1691798400,"tokens":{"USDC":187.54744}},{"date":1691884800,"tokens":{"USDC":189.78927}},{"date":1691971200,"tokens":{"USDC":191.81935}},{"date":1692057600,"tokens":{"USDC":194.93273}},{"date":1692144000,"tokens":{"USDC":190.95413}},{"date":1692230400,"tokens":{"USDC":180.68913}},{"date":1692316800,"tokens":{"USDC":171.93717}},{"date":1692403200,"tokens":{"USDC":192.30589}},{"date":1692489600,"tokens":{"USDC":193.72867}},{"date":1692576000,"tokens":{"USDC":195.93969}},{"date":1692662400,"tokens":{"USDC":193.96448}},{"date":1692748800,"tokens":{"USDC":194.67022}},{"date":1692835200,"tokens":{"USDC":209.94221}},{"date":1692921600,"tokens":{"USDC":210.42521}},{"date":1693008000,"tokens":{"USDC":205.09047}},{"date":1693094400,"tokens":{"USDC":203.49646}},{"date":1693180800,"tokens":{"USDC":197.36823}},{"date":1693267200,"tokens":{"USDC":193.81731}},{"date":1693353600,"tokens":{"USDC":199.32867}},{"date":1693440000,"tokens":{"USDC":191.04399}},{"date":1693526400,"tokens":{"USDC":185.32262}},{"date":1693612800,"tokens":{"USDC":184.57347}},{"date":1693699200,"tokens":{"USDC":182.4315}},{"date":1693785600,"tokens":{"USDC":182.34284}},{"date":1693872000,"tokens":{"USDC":177.5399}},{"date":1693958400,"tokens":{"USDC":181.0495}},{"date":1694044800,"tokens":{"USDC":187.53203}},{"date":1694131200,"tokens":{"USDC":195.23372}},{"date":1694217600,"tokens":{"USDC":193.7901}},{"date":1694304000,"tokens":{"USDC":195.12698}},{"date":1694390400,"tokens":{"USDC":191.05384}},{"date":1694476800,"tokens":{"USDC":187.90564}},{"date":1694563200,"tokens":{"USDC":184.72007}},{"date":1694649600,"tokens":{"USDC":176.69836}},{"date":1694736000,"tokens":{"USDC":166.35348}},{"date":1694822400,"tokens":{"USDC":169.13374}},{"date":1694908800,"tokens":{"USDC":169.86333}},{"date":1694995200,"tokens":{"USDC":165.70225}},{"date":1695081600,"tokens":{"USDC":167.80984}},{"date":1695168000,"tokens":{"USDC":170.24377}},{"date":1695254400,"tokens":{"USDC":182.41717}},{"date":1695340800,"tokens":{"USDC":176.59331}},{"date":1695427200,"tokens":{"USDC":172.27508}},{"date":1695513600,"tokens":{"USDC":169.48185}},{"date":1695600000,"tokens":{"USDC":168.41213}},{"date":1695686400,"tokens":{"USDC":168.33768}},{"date":1695772800,"tokens":{"USDC":164.15399}},{"date":1695859200,"tokens":{"USDC":158.14348}},{"date":1695945600,"tokens":{"USDC":163.08776}},{"date":1696032000,"tokens":{"USDC":163.69967}},{"date":1696118400,"tokens":{"USDC":163.89697}},{"date":1696204800,"tokens":{"USDC":166.48656}},{"date":1696291200,"tokens":{"USDC":161.8489}},{"date":1696377600,"tokens":{"USDC":155.99794}},{"date":1696464000,"tokens":{"USDC":155.07259}},{"date":1696550400,"tokens":{"USDC":154.00904}},{"date":1696636800,"tokens":{"USDC":153.78349}},{"date":1696723200,"tokens":{"USDC":154.77284}},{"date":1696809600,"tokens":{"USDC":154.08383}},{"date":1696896000,"tokens":{"USDC":147.52566}},{"date":1696982400,"tokens":{"USDC":147.53098}},{"date":1697068800,"tokens":{"USDC":144.93729}},{"date":1697155200,"tokens":{"USDC":142.09702}},{"date":1697241600,"tokens":{"USDC":143.48409}},{"date":1697328000,"tokens":{"USDC":143.34075}},{"date":1697414400,"tokens":{"USDC":143.62012}},{"date":1697500800,"tokens":{"USDC":143.87813}},{"date":1697587200,"tokens":{"USDC":140.61821}},{"date":1697673600,"tokens":{"USDC":135.21607}},{"date":1697760000,"tokens":{"USDC":136.36508}},{"date":1697846400,"tokens":{"USDC":139.96669}},{"date":1697932800,"tokens":{"USDC":142.01725}},{"date":1698019200,"tokens":{"USDC":141.70496}},{"date":1698105600,"tokens":{"USDC":161.23028}},{"date":1698192000,"tokens":{"USDC":170.05214}},{"date":1698278400,"tokens":{"USDC":169.75574}},{"date":1698364800,"tokens":{"USDC":166.33825}},{"date":1698451200,"tokens":{"USDC":165.14549}},{"date":1698537600,"tokens":{"USDC":170.61638}},{"date":1698624000,"tokens":{"USDC":172.11768}},{"date":1698710400,"tokens":{"USDC":178.34022}},{"date":1698796800,"tokens":{"USDC":179.31299}},{"date":1698883200,"tokens":{"USDC":175.69797}},{"date":1698969600,"tokens":{"USDC":177.52778}},{"date":1699056000,"tokens":{"USDC":176.91754}},{"date":1699142400,"tokens":{"USDC":179.6256}},{"date":1699228800,"tokens":{"USDC":180.61918}},{"date":1699315200,"tokens":{"USDC":205.04826}},{"date":1699401600,"tokens":{"USDC":199.21784}},{"date":1699488000,"tokens":{"USDC":206.36167}},{"date":1699574400,"tokens":{"USDC":218.89805}},{"date":1699660800,"tokens":{"USDC":219.67612}},{"date":1699747200,"tokens":{"USDC":223.56167}},{"date":1699833600,"tokens":{"USDC":254.47071}},{"date":1699920000,"tokens":{"USDC":219.34177}},{"date":1700006400,"tokens":{"USDC":230.99903}},{"date":1700092800,"tokens":{"USDC":221.26888}},{"date":1700179200,"tokens":{"USDC":211.48679}},{"date":1700265600,"tokens":{"USDC":206.54731}},{"date":1700352000,"tokens":{"USDC":201.29324}},{"date":1700438400,"tokens":{"USDC":216.32511}},{"date":1700524800,"tokens":{"USDC":212.99313}},{"date":1700611200,"tokens":{"USDC":197.25871}},{"date":1700697600,"tokens":{"USDC":208.60665}},{"date":1700784000,"tokens":{"USDC":210.1312}},{"date":1700870400,"tokens":{"USDC":218.16758}},{"date":1700956800,"tokens":{"USDC":217.19699}},{"date":1701043200,"tokens":{"USDC":212.47191}},{"date":1701129600,"tokens":{"USDC":211.38462}},{"date":1701216000,"tokens":{"USDC":211.49535}},{"date":1701302400,"tokens":{"USDC":211.42746}},{"date":1701388800,"tokens":{"USDC":211.46912}},{"date":1701475200,"tokens":{"USDC":218.74452}},{"date":1701561600,"tokens":{"USDC":218.8612}},{"date":1701648000,"tokens":{"USDC":218.90432}},{"date":1701734400,"tokens":{"USDC":226.91862}},{"date":1701820800,"tokens":{"USDC":226.86572}},{"date":1701907200,"tokens":{"USDC":227.02873}},{"date":1701993600,"tokens":{"USDC":227.00625}},{"date":1702080000,"tokens":{"USDC":226.92816}},{"date":1702166400,"tokens":{"USDC":235.10013}},{"date":1702252800,"tokens":{"USDC":235.11024}},{"date":1702339200,"tokens":{"USDC":235.09327}},{"date":1702425600,"tokens":{"USDC":243.33661}},{"date":1702512000,"tokens":{"USDC":260.27834}},{"date":1702598400,"tokens":{"USDC":271.35037}},{"date":1702684800,"tokens":{"USDC":260.48777}},{"date":1702771200,"tokens":{"USDC":260.19654}},{"date":1702857600,"tokens":{"USDC":249.57379}},{"date":1702944000,"tokens":{"USDC":300.642}},{"date":1703030400,"tokens":{"USDC":290.06}},{"date":1703116800,"tokens":{"USDC":289.97443}},{"date":1703203200,"tokens":{"USDC":290.35005}},{"date":1703289600,"tokens":{"USDC":290.06}},{"date":1703376000,"tokens":{"USDC":304.02158}},{"date":1703462400,"tokens":{"USDC":328.147}},{"date":1703548800,"tokens":{"USDC":328.05182}},{"date":1703635200,"tokens":{"USDC":366.3394}},{"date":1703721600,"tokens":{"USDC":398.5241}},{"date":1703808000,"tokens":{"USDC":377.12754}},{"date":1703894400,"tokens":{"USDC":377.6085}},{"date":1703980800,"tokens":{"USDC":416.85553}},{"date":1704067200,"tokens":{"USDC":417.02985}},{"date":1704153600,"tokens":{"USDC":417.44688}},{"date":1704240000,"tokens":{"USDC":485.47186}},{"date":1704326400,"tokens":{"USDC":510.97745}},{"date":1704412800,"tokens":{"USDC":510.10354}},{"date":1704499200,"tokens":{"USDC":458.88391}},{"date":1704585600,"tokens":{"USDC":438.05328}},{"date":1704672000,"tokens":{"USDC":365.50411}},{"date":1704758400,"tokens":{"USDC":469.72626}},{"date":1704844800,"tokens":{"USDC":414.96425}},{"date":1704931200,"tokens":{"USDC":439.39208}},{"date":1705017600,"tokens":{"USDC":485.2722}},{"date":1705104000,"tokens":{"USDC":438.40035}},{"date":1705190400,"tokens":{"USDC":460.13031}},{"date":1705276800,"tokens":{"USDC":460.00101}},{"date":1705363200,"tokens":{"USDC":460.59044}},{"date":1705449600,"tokens":{"USDC":460.59044}},{"date":1705536000,"tokens":{"USDC":484.30845}},{"date":1705622400,"tokens":{"USDC":510.44898}},{"date":1705708800,"tokens":{"USDC":510.16108}},{"date":1705795200,"tokens":{"USDC":530.49011}},{"date":1705881600,"tokens":{"USDC":557.59459}},{"date":1705968000,"tokens":{"USDC":530.03222}},{"date":1706054400,"tokens":{"USDC":503.20796}},{"date":1706140800,"tokens":{"USDC":503.4931}},{"date":1706227200,"tokens":{"USDC":517.69531}},{"date":1706313600,"tokens":{"USDC":540.6147}},{"date":1706400000,"tokens":{"USDC":540.6147}},{"date":1706486400,"tokens":{"USDC":541.15532}},{"date":1706572800,"tokens":{"USDC":540.58713}},{"date":1706659200,"tokens":{"USDC":540.43522}},{"date":1706745600,"tokens":{"USDC":538.66885}},{"date":1706832000,"tokens":{"USDC":538.35265}},{"date":1706918400,"tokens":{"USDC":538.56004}},{"date":1707004800,"tokens":{"USDC":538.66885}},{"date":1707091200,"tokens":{"USDC":538.66885}},{"date":1707177600,"tokens":{"USDC":538.66885}},{"date":1707264000,"tokens":{"USDC":538.65269}},{"date":1707350400,"tokens":{"USDC":537.91956}},{"date":1707436800,"tokens":{"USDC":538.50132}},{"date":1707523200,"tokens":{"USDC":538.59774}},{"date":1707609600,"tokens":{"USDC":538.54603}},{"date":1707696000,"tokens":{"USDC":539.20752}},{"date":1707782400,"tokens":{"USDC":562.15774}},{"date":1707868800,"tokens":{"USDC":535.74837}},{"date":1707955200,"tokens":{"USDC":506.45633}},{"date":1708041600,"tokens":{"USDC":506.543}},{"date":1708128000,"tokens":{"USDC":481.51689}},{"date":1708214400,"tokens":{"USDC":403.03814}},{"date":1708300800,"tokens":{"USDC":403.44118}},{"date":1708387200,"tokens":{"USDC":265.41991}},{"date":1708473600,"tokens":{"USDC":253.3851}},{"date":1708560000,"tokens":{"USDC":253.39625}},{"date":1708646400,"tokens":{"USDC":330.56407}},{"date":1708732800,"tokens":{"USDC":325.94839}},{"date":1708819200,"tokens":{"USDC":325.99501}},{"date":1708905600,"tokens":{"USDC":327.29899}},{"date":1708992000,"tokens":{"USDC":342.96034}},{"date":1709078400,"tokens":{"USDC":341.01507}},{"date":1709164800,"tokens":{"USDC":342.96034}},{"date":1709251200,"tokens":{"USDC":341.77267}},{"date":1709337600,"tokens":{"USDC":342.10946}},{"date":1709424000,"tokens":{"USDC":346.04699}},{"date":1709510400,"tokens":{"USDC":342.94217}},{"date":1709596800,"tokens":{"USDC":342.81493}},{"date":1709683200,"tokens":{"USDC":305.57264}},{"date":1709769600,"tokens":{"USDC":319.51369}},{"date":1709856000,"tokens":{"USDC":319.8796}},{"date":1709942400,"tokens":{"USDC":322.43103}},{"date":1710028800,"tokens":{"USDC":322.09442}},{"date":1710115200,"tokens":{"USDC":342.00212}},{"date":1710201600,"tokens":{"USDC":341.53597}},{"date":1710288000,"tokens":{"USDC":340.51783}},{"date":1710374400,"tokens":{"USDC":341.90328}},{"date":1710460800,"tokens":{"USDC":342.00212}},{"date":1710547200,"tokens":{"USDC":319.55412}},{"date":1710633600,"tokens":{"USDC":303.43821}},{"date":1710720000,"tokens":{"USDC":303.07961}},{"date":1710806400,"tokens":{"USDC":288.12589}},{"date":1710892800,"tokens":{"USDC":271.66203}},{"date":1710979200,"tokens":{"USDC":287.16222}},{"date":1711065600,"tokens":{"USDC":287.18663}},{"date":1711152000,"tokens":{"USDC":273.55842}},{"date":1711238400,"tokens":{"USDC":273.54446}},{"date":1711324800,"tokens":{"USDC":288.18264}},{"date":1711411200,"tokens":{"USDC":288.71912}},{"date":1711497600,"tokens":{"USDC":229.62722}},{"date":1711584000,"tokens":{"USDC":229.62722}},{"date":1711670400,"tokens":{"USDC":229.85684}},{"date":1711756800,"tokens":{"USDC":229.62102}},{"date":1711843200,"tokens":{"USDC":229.85684}},{"date":1711929600,"tokens":{"USDC":217.0519}},{"date":1712016000,"tokens":{"USDC":216.69203}},{"date":1712102400,"tokens":{"USDC":203.91381}},{"date":1712188800,"tokens":{"USDC":193.10229}},{"date":1712275200,"tokens":{"USDC":193.13957}},{"date":1712361600,"tokens":{"USDC":193.52585}},{"date":1712448000,"tokens":{"USDC":192.8825}},{"date":1712534400,"tokens":{"USDC":205.09604}},{"date":1712620800,"tokens":{"USDC":217.13369}},{"date":1712707200,"tokens":{"USDC":217.0299}},{"date":1712793600,"tokens":{"USDC":217.13869}},{"date":1712880000,"tokens":{"USDC":204.5176}},{"date":1712966400,"tokens":{"USDC":180.27095}},{"date":1713052800,"tokens":{"USDC":156.84657}},{"date":1713139200,"tokens":{"USDC":157.3572}},{"date":1713225600,"tokens":{"USDC":165.7536}},{"date":1713312000,"tokens":{"USDC":155.5715}},{"date":1713398400,"tokens":{"USDC":155.53852}},{"date":1713484800,"tokens":{"USDC":155.38839}},{"date":1713571200,"tokens":{"USDC":165.02692}},{"date":1713657600,"tokens":{"USDC":174.71173}},{"date":1713744000,"tokens":{"USDC":174.48745}},{"date":1713830400,"tokens":{"USDC":183.93472}},{"date":1713916800,"tokens":{"USDC":182.64945}},{"date":1714003200,"tokens":{"USDC":184.45326}},{"date":1714089600,"tokens":{"USDC":174.62218}},{"date":1714176000,"tokens":{"USDC":176.78058}},{"date":1714262400,"tokens":{"USDC":165.32136}},{"date":1714348800,"tokens":{"USDC":165.30185}},{"date":1714435200,"tokens":{"USDC":165.22612}},{"date":1714521600,"tokens":{"USDC":151.1613}},{"date":1714608000,"tokens":{"USDC":151.13393}},{"date":1714694400,"tokens":{"USDC":151.10429}},{"date":1714780800,"tokens":{"USDC":157.87858}},{"date":1714867200,"tokens":{"USDC":157.87858}},{"date":1714953600,"tokens":{"USDC":158.03646}},{"date":1715040000,"tokens":{"USDC":157.87369}},{"date":1715126400,"tokens":{"USDC":157.82506}},{"date":1715212800,"tokens":{"USDC":157.84685}},{"date":1715299200,"tokens":{"USDC":158.98373}},{"date":1715385600,"tokens":{"USDC":157.87858}},{"date":1715472000,"tokens":{"USDC":157.80722}},{"date":1715558400,"tokens":{"USDC":158.03646}},{"date":1715644800,"tokens":{"USDC":157.87858}},{"date":1715731200,"tokens":{"USDC":157.87858}},{"date":1715817600,"tokens":{"USDC":146.43473}},{"date":1715904000,"tokens":{"USDC":146.43473}},{"date":1715990400,"tokens":{"USDC":146.43473}},{"date":1716076800,"tokens":{"USDC":146.39007}},{"date":1716163200,"tokens":{"USDC":146.58116}},{"date":1716249600,"tokens":{"USDC":146.11784}},{"date":1716336000,"tokens":{"USDC":155.98252}},{"date":1716422400,"tokens":{"USDC":156.3733}},{"date":1716508800,"tokens":{"USDC":148.4997}},{"date":1716595200,"tokens":{"USDC":148.6046}},{"date":1716681600,"tokens":{"USDC":148.73628}},{"date":1716768000,"tokens":{"USDC":148.50327}},{"date":1716854400,"tokens":{"USDC":149.08757}},{"date":1716940800,"tokens":{"USDC":148.70949}},{"date":1717027200,"tokens":{"USDC":148.78999}},{"date":1717113600,"tokens":{"USDC":148.78642}},{"date":1717200000,"tokens":{"USDC":148.715}},{"date":1717286400,"tokens":{"USDC":148.77481}},{"date":1717372800,"tokens":{"USDC":148.93878}},{"date":1717459200,"tokens":{"USDC":148.74639}},{"date":1717545600,"tokens":{"USDC":148.46369}},{"date":1717632000,"tokens":{"USDC":156.76118}},{"date":1717718400,"tokens":{"USDC":156.76118}},{"date":1717804800,"tokens":{"USDC":146.5448}},{"date":1717891200,"tokens":{"USDC":146.53352}},{"date":1717977600,"tokens":{"USDC":146.54334}},{"date":1718064000,"tokens":{"USDC":146.49688}},{"date":1718150400,"tokens":{"USDC":139.69798}},{"date":1718236800,"tokens":{"USDC":139.43675}},{"date":1718323200,"tokens":{"USDC":139.68443}},{"date":1718409600,"tokens":{"USDC":133.56862}},{"date":1718496000,"tokens":{"USDC":133.26496}},{"date":1718582400,"tokens":{"USDC":133.15898}},{"date":1718668800,"tokens":{"USDC":127.14922}},{"date":1718755200,"tokens":{"USDC":113.76951}},{"date":1718841600,"tokens":{"USDC":113.92339}},{"date":1718928000,"tokens":{"USDC":119.54816}},{"date":1719014400,"tokens":{"USDC":119.54816}},{"date":1719100800,"tokens":{"USDC":119.40855}},{"date":1719187200,"tokens":{"USDC":119.28423}},{"date":1719273600,"tokens":{"USDC":113.80583}},{"date":1719360000,"tokens":{"USDC":112.99434}},{"date":1719446400,"tokens":{"USDC":114.14589}},{"date":1719532800,"tokens":{"USDC":113.35242}},{"date":1719619200,"tokens":{"USDC":113.46578}},{"date":1719705600,"tokens":{"USDC":113.31955}},{"date":1719792000,"tokens":{"USDC":113.08321}},{"date":1719878400,"tokens":{"USDC":122.57799}},{"date":1719964800,"tokens":{"USDC":128.06889}},{"date":1720051200,"tokens":{"USDC":122.78382}},{"date":1720137600,"tokens":{"USDC":112.29257}},{"date":1720224000,"tokens":{"USDC":106.92192}},{"date":1720310400,"tokens":{"USDC":111.23741}},{"date":1720396800,"tokens":{"USDC":107.06127}},{"date":1720483200,"tokens":{"USDC":107.16823}},{"date":1720569600,"tokens":{"USDC":107.16823}},{"date":1720656000,"tokens":{"USDC":111.42199}},{"date":1720742400,"tokens":{"USDC":111.33853}},{"date":1720828800,"tokens":{"USDC":111.53341}},{"date":1720915200,"tokens":{"USDC":122.36354}},{"date":1721001600,"tokens":{"USDC":122.80414}},{"date":1721088000,"tokens":{"USDC":122.47604}},{"date":1721174400,"tokens":{"USDC":134.00715}},{"date":1721260800,"tokens":{"USDC":133.57594}},{"date":1721347200,"tokens":{"USDC":132.74432}},{"date":1721433600,"tokens":{"USDC":133.87328}},{"date":1721520000,"tokens":{"USDC":133.87328}},{"date":1721606400,"tokens":{"USDC":134.00715}},{"date":1721692800,"tokens":{"USDC":133.62253}},{"date":1721779200,"tokens":{"USDC":127.3893}},{"date":1721865600,"tokens":{"USDC":128.03546}},{"date":1721952000,"tokens":{"USDC":122.39678}},{"date":1722038400,"tokens":{"USDC":121.72536}},{"date":1722124800,"tokens":{"USDC":121.68189}},{"date":1722211200,"tokens":{"USDC":122.15321}},{"date":1722297600,"tokens":{"USDC":121.19327}},{"date":1722384000,"tokens":{"USDC":122.76214}},{"date":1722470400,"tokens":{"USDC":121.59797}},{"date":1722556800,"tokens":{"USDC":117.11818}},{"date":1722643200,"tokens":{"USDC":110.80035}},{"date":1722729600,"tokens":{"USDC":105.94684}},{"date":1722816000,"tokens":{"USDC":95.95345}},{"date":1722902400,"tokens":{"USDC":89.89773}},{"date":1722988800,"tokens":{"USDC":93.10622}},{"date":1723075200,"tokens":{"USDC":92.97646}},{"date":1723161600,"tokens":{"USDC":97.65826}},{"date":1723248000,"tokens":{"USDC":102.26075}},{"date":1723334400,"tokens":{"USDC":102.31109}},{"date":1723420800,"tokens":{"USDC":103.93974}},{"date":1723507200,"tokens":{"USDC":103.64472}},{"date":1723593600,"tokens":{"USDC":103.73227}},{"date":1723680000,"tokens":{"USDC":103.73227}},{"date":1723766400,"tokens":{"USDC":103.69555}},{"date":1723852800,"tokens":{"USDC":103.45354}},{"date":1723939200,"tokens":{"USDC":103.73227}},{"date":1724025600,"tokens":{"USDC":103.836}},{"date":1724112000,"tokens":{"USDC":103.69399}},{"date":1724198400,"tokens":{"USDC":103.47377}},{"date":1724284800,"tokens":{"USDC":111.9405}},{"date":1724371200,"tokens":{"USDC":114.35055}},{"date":1724457600,"tokens":{"USDC":126.40565}},{"date":1724544000,"tokens":{"USDC":126.47774}},{"date":1724630400,"tokens":{"USDC":126.69795}},{"date":1724716800,"tokens":{"USDC":126.82464}},{"date":1724803200,"tokens":{"USDC":120.73551}},{"date":1724889600,"tokens":{"USDC":115.60161}},{"date":1724976000,"tokens":{"USDC":115.60161}},{"date":1725062400,"tokens":{"USDC":110.16423}},{"date":1725148800,"tokens":{"USDC":109.89228}},{"date":1725235200,"tokens":{"USDC":105.43765}},{"date":1725321600,"tokens":{"USDC":104.98353}},{"date":1725408000,"tokens":{"USDC":99.62805}},{"date":1725494400,"tokens":{"USDC":100.31231}},{"date":1725580800,"tokens":{"USDC":95.55301}},{"date":1725667200,"tokens":{"USDC":90.49711}},{"date":1725753600,"tokens":{"USDC":91.37131}},{"date":1725840000,"tokens":{"USDC":91.3767}},{"date":1725926400,"tokens":{"USDC":95.61076}},{"date":1726012800,"tokens":{"USDC":94.7857}},{"date":1726099200,"tokens":{"USDC":95.44982}},{"date":1726185600,"tokens":{"USDC":99.79514}},{"date":1726272000,"tokens":{"USDC":100.20878}},{"date":1726358400,"tokens":{"USDC":105.34616}},{"date":1726444800,"tokens":{"USDC":105.35101}},{"date":1726531200,"tokens":{"USDC":105.35934}},{"date":1726617600,"tokens":{"USDC":105.38579}},{"date":1726704000,"tokens":{"USDC":105.3704}},{"date":1726790400,"tokens":{"USDC":105.37198}},{"date":1726876800,"tokens":{"USDC":110.59603}},{"date":1726963200,"tokens":{"USDC":116.10214}},{"date":1727049600,"tokens":{"USDC":116.10214}},{"date":1727136000,"tokens":{"USDC":116.08299}},{"date":1727222400,"tokens":{"USDC":116.02226}},{"date":1727308800,"tokens":{"USDC":116.01832}},{"date":1727395200,"tokens":{"USDC":116.10214}},{"date":1727481600,"tokens":{"USDC":116.09448}},{"date":1727568000,"tokens":{"USDC":115.97315}},{"date":1727654400,"tokens":{"USDC":115.78147}},{"date":1727740800,"tokens":{"USDC":116.10214}},{"date":1727827200,"tokens":{"USDC":110.73791}},{"date":1727913600,"tokens":{"USDC":105.53302}},{"date":1728000000,"tokens":{"USDC":106.00513}},{"date":1728086400,"tokens":{"USDC":106.02485}},{"date":1728172800,"tokens":{"USDC":106.04319}},{"date":1728259200,"tokens":{"USDC":106.0293}},{"date":1728345600,"tokens":{"USDC":106.02209}},{"date":1728432000,"tokens":{"USDC":106.04319}},{"date":1728518400,"tokens":{"USDC":106.36132}},{"date":1728604800,"tokens":{"USDC":101.01339}},{"date":1728691200,"tokens":{"USDC":101.05867}},{"date":1728777600,"tokens":{"USDC":101.07009}},{"date":1728864000,"tokens":{"USDC":101.07737}},{"date":1728950400,"tokens":{"USDC":105.95898}},{"date":1729036800,"tokens":{"USDC":105.94976}},{"date":1729123200,"tokens":{"USDC":105.95284}},{"date":1729209600,"tokens":{"USDC":105.96439}},{"date":1729296000,"tokens":{"USDC":105.9718}},{"date":1729382400,"tokens":{"USDC":105.9611}},{"date":1729468800,"tokens":{"USDC":105.9718}},{"date":1729555200,"tokens":{"USDC":105.94192}},{"date":1729641600,"tokens":{"USDC":105.9718}},{"date":1729728000,"tokens":{"USDC":101.20425}},{"date":1729814400,"tokens":{"USDC":101.20131}},{"date":1729900800,"tokens":{"USDC":96.21965}},{"date":1729987200,"tokens":{"USDC":96.21551}},{"date":1730073600,"tokens":{"USDC":96.21965}},{"date":1730160000,"tokens":{"USDC":96.21965}},{"date":1730246400,"tokens":{"USDC":96.41209}},{"date":1730332800,"tokens":{"USDC":96.12025}},{"date":1730419200,"tokens":{"USDC":96.31587}},{"date":1730505600,"tokens":{"USDC":96.21965}},{"date":1730592000,"tokens":{"USDC":96.21965}},{"date":1730678400,"tokens":{"USDC":92.08689}},{"date":1730764800,"tokens":{"USDC":92.09481}},{"date":1730851200,"tokens":{"USDC":91.87627}},{"date":1730937600,"tokens":{"USDC":96.47632}},{"date":1731024000,"tokens":{"USDC":96.38004}},{"date":1731110400,"tokens":{"USDC":96.22435}},{"date":1731196800,"tokens":{"USDC":100.84478}},{"date":1731283200,"tokens":{"USDC":105.63536}},{"date":1731369600,"tokens":{"USDC":105.79315}},{"date":1731456000,"tokens":{"USDC":105.79315}},{"date":1731542400,"tokens":{"USDC":100.91257}},{"date":1731628800,"tokens":{"USDC":100.88733}},{"date":1731715200,"tokens":{"USDC":100.80223}},{"date":1731801600,"tokens":{"USDC":105.64084}},{"date":1731888000,"tokens":{"USDC":111.04196}},{"date":1731974400,"tokens":{"USDC":116.66692}},{"date":1732060800,"tokens":{"USDC":116.48347}},{"date":1732147200,"tokens":{"USDC":111.3166}},{"date":1732233600,"tokens":{"USDC":111.2054}},{"date":1732320000,"tokens":{"USDC":116.76338}},{"date":1732406400,"tokens":{"USDC":129.92011}},{"date":1732492800,"tokens":{"USDC":123.56887}},{"date":1732579200,"tokens":{"USDC":129.76209}},{"date":1732665600,"tokens":{"USDC":128.23269}},{"date":1732752000,"tokens":{"USDC":130.14565}},{"date":1732838400,"tokens":{"USDC":130.01576}},{"date":1732924800,"tokens":{"USDC":129.88587}},{"date":1733011200,"tokens":{"USDC":135.42961}},{"date":1733097600,"tokens":{"USDC":135.42961}},{"date":1733184000,"tokens":{"USDC":134.33792}},{"date":1733270400,"tokens":{"USDC":142.30692}},{"date":1733356800,"tokens":{"USDC":150.31607}},{"date":1733443200,"tokens":{"USDC":148.50793}},{"date":1733529600,"tokens":{"USDC":149.71779}},{"date":1733616000,"tokens":{"USDC":149.56822}},{"date":1733702400,"tokens":{"USDC":149.4731}},{"date":1733788800,"tokens":{"USDC":118.66673}},{"date":1733875200,"tokens":{"USDC":113.46529}},{"date":1733961600,"tokens":{"USDC":125.49202}},{"date":1734048000,"tokens":{"USDC":125.21549}},{"date":1734134400,"tokens":{"USDC":125.21461}},{"date":1734220800,"tokens":{"USDC":125.49987}},{"date":1734307200,"tokens":{"USDC":125.20417}},{"date":1734393600,"tokens":{"USDC":125.50715}},{"date":1734480000,"tokens":{"USDC":119.33951}},{"date":1734566400,"tokens":{"USDC":108.57403}},{"date":1734652800,"tokens":{"USDC":103.9173}},{"date":1734739200,"tokens":{"USDC":103.44754}},{"date":1734825600,"tokens":{"USDC":108.36264}},{"date":1734912000,"tokens":{"USDC":103.51487}},{"date":1734998400,"tokens":{"USDC":108.46338}},{"date":1735084800,"tokens":{"USDC":108.41034}},{"date":1735171200,"tokens":{"USDC":108.46338}},{"date":1735257600,"tokens":{"USDC":108.43431}},{"date":1735344000,"tokens":{"USDC":108.41718}},{"date":1735430400,"tokens":{"USDC":108.46338}},{"date":1735516800,"tokens":{"USDC":108.46197}},{"date":1735603200,"tokens":{"USDC":108.36891}},{"date":1735689600,"tokens":{"USDC":108.32054}},{"date":1735776000,"tokens":{"USDC":103.47918}},{"date":1735862400,"tokens":{"USDC":103.46635}},{"date":1735948800,"tokens":{"USDC":113.75599}},{"date":1736035200,"tokens":{"USDC":113.75599}},{"date":1736121600,"tokens":{"USDC":113.75406}},{"date":1736208000,"tokens":{"USDC":113.57637}},{"date":1736294400,"tokens":{"USDC":108.53944}},{"date":1736380800,"tokens":{"USDC":103.49994}},{"date":1736467200,"tokens":{"USDC":103.66799}},{"date":1736553600,"tokens":{"USDC":103.67328}},{"date":1736640000,"tokens":{"USDC":103.67328}},{"date":1736726400,"tokens":{"USDC":103.67006}},{"date":1736812800,"tokens":{"USDC":99.36244}},{"date":1736899200,"tokens":{"USDC":98.8681}},{"date":1736985600,"tokens":{"USDC":103.47528}},{"date":1737072000,"tokens":{"USDC":103.45614}},{"date":1737158400,"tokens":{"USDC":103.58238}},{"date":1737244800,"tokens":{"USDC":103.43565}},{"date":1737331200,"tokens":{"USDC":94.22338}},{"date":1737417600,"tokens":{"USDC":94.59479}},{"date":1737504000,"tokens":{"USDC":94.59479}},{"date":1737590400,"tokens":{"USDC":94.50029}},{"date":1737676800,"tokens":{"USDC":94.50029}},{"date":1737763200,"tokens":{"USDC":94.50029}},{"date":1737849600,"tokens":{"USDC":94.50029}},{"date":1737936000,"tokens":{"USDC":94.48195}},{"date":1738022400,"tokens":{"USDC":90.30714}},{"date":1738108800,"tokens":{"USDC":86.45548}},{"date":1738195200,"tokens":{"USDC":86.63497}},{"date":1738281600,"tokens":{"USDC":86.45833}},{"date":1738368000,"tokens":{"USDC":86.46205}},{"date":1738454400,"tokens":{"USDC":86.46205}},{"date":1738540800,"tokens":{"USDC":66.80636}},{"date":1738627200,"tokens":{"USDC":75.76615}},{"date":1738713600,"tokens":{"USDC":72.78716}},{"date":1738800000,"tokens":{"USDC":72.78723}},{"date":1738886400,"tokens":{"USDC":68.97195}},{"date":1738972800,"tokens":{"USDC":71.99846}},{"date":1739059200,"tokens":{"USDC":72.01423}},{"date":1739145600,"tokens":{"USDC":72.01423}},{"date":1739232000,"tokens":{"USDC":72.00825}},{"date":1739318400,"tokens":{"USDC":74.91025}},{"date":1739404800,"tokens":{"USDC":74.90846}},{"date":1739491200,"tokens":{"USDC":74.92089}},{"date":1739577600,"tokens":{"USDC":74.92089}},{"date":1739664000,"tokens":{"USDC":74.888}},{"date":1739750400,"tokens":{"USDC":74.92089}},{"date":1739836800,"tokens":{"USDC":74.86485}},{"date":1739923200,"tokens":{"USDC":71.96214}},{"date":1740009600,"tokens":{"USDC":71.95141}},{"date":1740096000,"tokens":{"USDC":75.10218}},{"date":1740182400,"tokens":{"USDC":78.54269}},{"date":1740268800,"tokens":{"USDC":82.02527}},{"date":1740355200,"tokens":{"USDC":78.64419}},{"date":1740441600,"tokens":{"USDC":72.67772}},{"date":1740528000,"tokens":{"USDC":69.75768}},{"date":1740614400,"tokens":{"USDC":73.00808}},{"date":1740700800,"tokens":{"USDC":73.06463}},{"date":1740787200,"tokens":{"USDC":70.25719}},{"date":1740873600,"tokens":{"USDC":70.25571}},{"date":1740960000,"tokens":{"USDC":73.08154}},{"date":1741046400,"tokens":{"USDC":65.18459}},{"date":1741132800,"tokens":{"USDC":65.11953}},{"date":1741219200,"tokens":{"USDC":64.98116}},{"date":1741305600,"tokens":{"USDC":65.05448}},{"date":1741392000,"tokens":{"USDC":65.00205}},{"date":1741478400,"tokens":{"USDC":65.04882}},{"date":1741564800,"tokens":{"USDC":60.0056}},{"date":1741651200,"tokens":{"USDC":55.85344}},{"date":1741737600,"tokens":{"USDC":57.75315}},{"date":1741824000,"tokens":{"USDC":57.84782}},{"date":1741910400,"tokens":{"USDC":57.82398}},{"date":1741996800,"tokens":{"USDC":60.22489}},{"date":1742083200,"tokens":{"USDC":60.22242}},{"date":1742169600,"tokens":{"USDC":60.22495}},{"date":1742256000,"tokens":{"USDC":60.19056}},{"date":1742342400,"tokens":{"USDC":60.22296}},{"date":1742428800,"tokens":{"USDC":60.21664}},{"date":1742515200,"tokens":{"USDC":60.22784}},{"date":1742601600,"tokens":{"USDC":60.23031}},{"date":1742688000,"tokens":{"USDC":60.23031}},{"date":1742774400,"tokens":{"USDC":60.2179}},{"date":1742860800,"tokens":{"USDC":62.61195}},{"date":1742947200,"tokens":{"USDC":62.60713}},{"date":1743033600,"tokens":{"USDC":62.61195}},{"date":1743120000,"tokens":{"USDC":62.61195}},{"date":1743206400,"tokens":{"USDC":62.60807}},{"date":1743292800,"tokens":{"USDC":60.2375}},{"date":1743379200,"tokens":{"USDC":57.86504}},{"date":1743465600,"tokens":{"USDC":57.90094}},{"date":1743552000,"tokens":{"USDC":57.89886}},{"date":1743638400,"tokens":{"USDC":55.80029}},{"date":1743724800,"tokens":{"USDC":51.96113}},{"date":1743811200,"tokens":{"USDC":51.96113}},{"date":1743897600,"tokens":{"USDC":51.95905}},{"date":1743984000,"tokens":{"USDC":48.46229}},{"date":1744070400,"tokens":{"USDC":46.97352}},{"date":1744156800,"tokens":{"USDC":45.27193}},{"date":1744243200,"tokens":{"USDC":48.4796}},{"date":1744329600,"tokens":{"USDC":50.16943}},{"date":1744416000,"tokens":{"USDC":50.18825}},{"date":1744502400,"tokens":{"USDC":52.06327}},{"date":1744588800,"tokens":{"USDC":52.06327}},{"date":1744675200,"tokens":{"USDC":52.05083}},{"date":1744761600,"tokens":{"USDC":52.06327}},{"date":1744848000,"tokens":{"USDC":52.06239}},{"date":1744934400,"tokens":{"USDC":52.0576}},{"date":1745020800,"tokens":{"USDC":52.06228}},{"date":1745107200,"tokens":{"USDC":52.06301}},{"date":1745193600,"tokens":{"USDC":52.06275}},{"date":1745280000,"tokens":{"USDC":53.97754}},{"date":1745366400,"tokens":{"USDC":53.98186}},{"date":1745452800,"tokens":{"USDC":53.97679}},{"date":1745539200,"tokens":{"USDC":55.97362}},{"date":1745625600,"tokens":{"USDC":55.96869}},{"date":1745712000,"tokens":{"USDC":55.97367}},{"date":1745798400,"tokens":{"USDC":55.9683}},{"date":1745884800,"tokens":{"USDC":55.97339}},{"date":1745971200,"tokens":{"USDC":55.96807}},{"date":1746057600,"tokens":{"USDC":55.96835}},{"date":1746144000,"tokens":{"USDC":55.97339}},{"date":1746230400,"tokens":{"USDC":55.95705}},{"date":1746316800,"tokens":{"USDC":55.96807}},{"date":1746403200,"tokens":{"USDC":54.03487}},{"date":1746489600,"tokens":{"USDC":54.03541}},{"date":1746576000,"tokens":{"USDC":54.04}},{"date":1746662400,"tokens":{"USDC":54.40597}},{"date":1746748800,"tokens":{"USDC":56.34593}},{"date":1746835200,"tokens":{"USDC":58.39713}},{"date":1746921600,"tokens":{"USDC":60.64877}},{"date":1747008000,"tokens":{"USDC":60.64277}},{"date":1747094400,"tokens":{"USDC":62.98769}},{"date":1747180800,"tokens":{"USDC":62.98756}},{"date":1747267200,"tokens":{"USDC":62.98196}},{"date":1747353600,"tokens":{"USDC":60.70917}},{"date":1747440000,"tokens":{"USDC":60.71476}},{"date":1747526400,"tokens":{"USDC":58.51292}},{"date":1747612800,"tokens":{"USDC":58.20163}},{"date":1747699200,"tokens":{"USDC":58.51286}},{"date":1747785600,"tokens":{"USDC":58.51731}},{"date":1747872000,"tokens":{"USDC":58.5128}},{"date":1747958400,"tokens":{"USDC":58.51309}},{"date":1748044800,"tokens":{"USDC":58.51309}},{"date":1748131200,"tokens":{"USDC":58.51233}},{"date":1748217600,"tokens":{"USDC":58.51262}},{"date":1748304000,"tokens":{"USDC":56.7564}},{"date":1748390400,"tokens":{"USDC":56.75192}},{"date":1748476800,"tokens":{"USDC":56.75691}},{"date":1748563200,"tokens":{"USDC":56.75595}},{"date":1748649600,"tokens":{"USDC":51.70848}},{"date":1748736000,"tokens":{"USDC":51.71164}},{"date":1748822400,"tokens":{"USDC":51.77433}},{"date":1748908800,"tokens":{"USDC":51.70471}},{"date":1748995200,"tokens":{"USDC":51.71221}},{"date":1749081600,"tokens":{"USDC":53.55552}},{"date":1749168000,"tokens":{"USDC":51.5658}},{"date":1749254400,"tokens":{"USDC":51.56611}},{"date":1749340800,"tokens":{"USDC":53.42084}},{"date":1749427200,"tokens":{"USDC":53.42095}},{"date":1749513600,"tokens":{"USDC":53.41678}},{"date":1749600000,"tokens":{"USDC":53.41673}},{"date":1749686400,"tokens":{"USDC":53.42089}},{"date":1749772800,"tokens":{"USDC":49.95997}},{"date":1749859200,"tokens":{"USDC":49.95573}},{"date":1749945600,"tokens":{"USDC":49.95498}},{"date":1750032000,"tokens":{"USDC":49.95453}},{"date":1750118400,"tokens":{"USDC":51.67236}},{"date":1750204800,"tokens":{"USDC":51.67226}},{"date":1750291200,"tokens":{"USDC":51.67252}},{"date":1750377600,"tokens":{"USDC":51.67179}},{"date":1750464000,"tokens":{"USDC":51.67236}},{"date":1750550400,"tokens":{"USDC":48.72283}},{"date":1750636800,"tokens":{"USDC":45.39428}},{"date":1750723200,"tokens":{"USDC":45.39887}},{"date":1750809600,"tokens":{"USDC":45.39896}},{"date":1750896000,"tokens":{"USDC":45.39887}},{"date":1750982400,"tokens":{"USDC":45.39896}},{"date":1751068800,"tokens":{"USDC":45.399}},{"date":1751155200,"tokens":{"USDC":45.39437}},{"date":1751241600,"tokens":{"USDC":45.39455}},{"date":1751328000,"tokens":{"USDC":45.39896}},{"date":1751414400,"tokens":{"USDC":45.3951}},{"date":1751500800,"tokens":{"USDC":45.39914}},{"date":1751587200,"tokens":{"USDC":45.39878}},{"date":1751673600,"tokens":{"USDC":45.39891}},{"date":1751760000,"tokens":{"USDC":45.399}},{"date":1751846400,"tokens":{"USDC":45.39891}},{"date":1751932800,"tokens":{"USDC":45.39914}},{"date":1752019200,"tokens":{"USDC":45.39909}},{"date":1752105600,"tokens":{"USDC":45.40322}},{"date":1752192000,"tokens":{"USDC":45.39873}},{"date":1752278400,"tokens":{"USDC":50.57094}},{"date":1752364800,"tokens":{"USDC":50.56977}},{"date":1752451200,"tokens":{"USDC":50.56593}},{"date":1752537600,"tokens":{"USDC":50.56937}},{"date":1752624000,"tokens":{"USDC":50.57079}},{"date":1752710400,"tokens":{"USDC":50.57559}},{"date":1752796800,"tokens":{"USDC":50.56988}},{"date":1752883200,"tokens":{"USDC":50.57058}},{"date":1752969600,"tokens":{"USDC":50.56745}},{"date":1753056000,"tokens":{"USDC":50.57069}},{"date":1753142400,"tokens":{"USDC":54.12704}},{"date":1753228800,"tokens":{"USDC":54.13267}},{"date":1753315200,"tokens":{"USDC":54.12747}},{"date":1753401600,"tokens":{"USDC":54.13213}},{"date":1753488000,"tokens":{"USDC":54.1272}},{"date":1753574400,"tokens":{"USDC":54.12737}},{"date":1753660800,"tokens":{"USDC":54.0997}},{"date":1753747200,"tokens":{"USDC":51.38677}},{"date":1753833600,"tokens":{"USDC":51.38862}},{"date":1753920000,"tokens":{"USDC":51.45313}},{"date":1754006400,"tokens":{"USDC":48.3927}},{"date":1754092800,"tokens":{"USDC":48.37838}},{"date":1754179200,"tokens":{"USDC":48.37852}},{"date":1754265600,"tokens":{"USDC":48.37804}},{"date":1754352000,"tokens":{"USDC":48.37877}},{"date":1754438400,"tokens":{"USDC":48.38312}},{"date":1754524800,"tokens":{"USDC":48.38317}},{"date":1754611200,"tokens":{"USDC":48.37949}},{"date":1754697600,"tokens":{"USDC":48.37838}},{"date":1754784000,"tokens":{"USDC":48.38317}},{"date":1754870400,"tokens":{"USDC":48.37877}},{"date":1754956800,"tokens":{"USDC":51.36298}},{"date":1755043200,"tokens":{"USDC":51.36339}},{"date":1755129600,"tokens":{"USDC":51.30205}},{"date":1755216000,"tokens":{"USDC":51.35866}},{"date":1755302400,"tokens":{"USDC":51.35845}},{"date":1755388800,"tokens":{"USDC":51.36811}},{"date":1755475200,"tokens":{"USDC":51.36354}},{"date":1755561600,"tokens":{"USDC":49.02988}},{"date":1755648000,"tokens":{"USDC":49.02978}},{"date":1755734400,"tokens":{"USDC":49.02988}},{"date":1755820800,"tokens":{"USDC":49.02537}},{"date":1755907200,"tokens":{"USDC":52.14573}},{"date":1755993600,"tokens":{"USDC":52.14568}},{"date":1756080000,"tokens":{"USDC":52.1463}},{"date":1756166400,"tokens":{"USDC":50.99762}},{"date":1756252800,"tokens":{"USDC":50.99756}},{"date":1756339200,"tokens":{"USDC":51.00231}},{"date":1756425600,"tokens":{"USDC":50.99665}},{"date":1756512000,"tokens":{"USDC":50.99711}},{"date":1756598400,"tokens":{"USDC":50.96334}},{"date":1756684800,"tokens":{"USDC":50.99756}},{"date":1756771200,"tokens":{"USDC":47.87522}},{"date":1756857600,"tokens":{"USDC":47.87048}},{"date":1756944000,"tokens":{"USDC":47.87469}},{"date":1757030400,"tokens":{"USDC":47.87014}},{"date":1757116800,"tokens":{"USDC":47.87115}},{"date":1757203200,"tokens":{"USDC":47.87469}},{"date":1757289600,"tokens":{"USDC":47.87474}},{"date":1757376000,"tokens":{"USDC":47.86986}},{"date":1757462400,"tokens":{"USDC":47.87484}},{"date":1757548800,"tokens":{"USDC":47.87479}},{"date":1757635200,"tokens":{"USDC":47.97994}},{"date":1757721600,"tokens":{"USDC":47.87053}},{"date":1757808000,"tokens":{"USDC":47.87517}},{"date":1757894400,"tokens":{"USDC":47.87498}},{"date":1757980800,"tokens":{"USDC":47.86875}},{"date":1758067200,"tokens":{"USDC":47.87326}},{"date":1758153600,"tokens":{"USDC":47.8701}},{"date":1758240000,"tokens":{"USDC":47.87124}},{"date":1758326400,"tokens":{"USDC":47.86722}},{"date":1758412800,"tokens":{"USDC":47.8417}},{"date":1758499200,"tokens":{"USDC":50.94257}},{"date":1758585600,"tokens":{"USDC":48.15108}},{"date":1758672000,"tokens":{"USDC":48.15556}},{"date":1758758400,"tokens":{"USDC":48.15093}},{"date":1758844800,"tokens":{"USDC":45.55199}},{"date":1758931200,"tokens":{"USDC":45.54347}},{"date":1759017600,"tokens":{"USDC":45.54784}},{"date":1759104000,"tokens":{"USDC":45.54734}},{"date":1759190400,"tokens":{"USDC":45.55076}},{"date":1759276800,"tokens":{"USDC":45.54775}},{"date":1759363200,"tokens":{"USDC":45.55527}},{"date":1759449600,"tokens":{"USDC":45.55253}},{"date":1759536000,"tokens":{"USDC":49.5713}},{"date":1759622400,"tokens":{"USDC":49.58791}},{"date":1759708800,"tokens":{"USDC":49.59366}},{"date":1759795200,"tokens":{"USDC":56.84196}},{"date":1759881600,"tokens":{"USDC":53.25692}},{"date":1759968000,"tokens":{"USDC":53.25572}},{"date":1760054400,"tokens":{"USDC":53.1722}},{"date":1760140800,"tokens":{"USDC":37.99127}},{"date":1760227200,"tokens":{"USDC":40.44683}},{"date":1760313600,"tokens":{"USDC":40.44527}},{"date":1760400000,"tokens":{"USDC":42.85838}},{"date":1760486400,"tokens":{"USDC":42.85619}},{"date":1760572800,"tokens":{"USDC":42.85299}},{"date":1760659200,"tokens":{"USDC":40.62927}},{"date":1760745600,"tokens":{"USDC":37.98162}},{"date":1760832000,"tokens":{"USDC":37.97858}},{"date":1760918400,"tokens":{"USDC":37.97945}},{"date":1761004800,"tokens":{"USDC":37.97898}},{"date":1761091200,"tokens":{"USDC":37.97869}},{"date":1761177600,"tokens":{"USDC":37.01189}},{"date":1761264000,"tokens":{"USDC":37.01522}},{"date":1761350400,"tokens":{"USDC":37.01211}},{"date":1761436800,"tokens":{"USDC":37.01191}},{"date":1761523200,"tokens":{"USDC":37.01176}},{"date":1761609600,"tokens":{"USDC":37.0122}},{"date":1761696000,"tokens":{"USDC":37.01556}},{"date":1761782400,"tokens":{"USDC":37.01221}},{"date":1761868800,"tokens":{"USDC":36.95043}},{"date":1761955200,"tokens":{"USDC":37.01181}},{"date":1762041600,"tokens":{"USDC":37.01136}},{"date":1762128000,"tokens":{"USDC":37.00844}},{"date":1762214400,"tokens":{"USDC":34.52905}},{"date":1762300800,"tokens":{"USDC":31.30899}},{"date":1762387200,"tokens":{"USDC":31.31172}},{"date":1762473600,"tokens":{"USDC":31.30905}},{"date":1762560000,"tokens":{"USDC":35.10805}},{"date":1762646400,"tokens":{"USDC":35.10448}},{"date":1762732800,"tokens":{"USDC":35.04812}},{"date":1762819200,"tokens":{"USDC":35.10537}},{"date":1762905600,"tokens":{"USDC":35.10504}},{"date":1762992000,"tokens":{"USDC":35.10209}},{"date":1763078400,"tokens":{"USDC":33.11317}},{"date":1763164800,"tokens":{"USDC":33.11322}},{"date":1763251200,"tokens":{"USDC":33.11407}},{"date":1763337600,"tokens":{"USDC":31.32302}},{"date":1763424000,"tokens":{"USDC":31.32062}},{"date":1763510400,"tokens":{"USDC":31.32374}},{"date":1763596800,"tokens":{"USDC":31.31771}},{"date":1763683200,"tokens":{"USDC":31.31927}},{"date":1763769600,"tokens":{"USDC":29.63184}},{"date":1763856000,"tokens":{"USDC":29.62907}},{"date":1763942400,"tokens":{"USDC":29.60519}},{"date":1764028800,"tokens":{"USDC":29.62905}},{"date":1764115200,"tokens":{"USDC":29.62898}},{"date":1764201600,"tokens":{"USDC":29.63389}},{"date":1764288000,"tokens":{"USDC":31.48215}},{"date":1764374400,"tokens":{"USDC":31.47504}},{"date":1764460800,"tokens":{"USDC":31.48362}},{"date":1764547200,"tokens":{"USDC":31.48172}},{"date":1764633600,"tokens":{"USDC":29.67639}},{"date":1764720000,"tokens":{"USDC":29.67725}},{"date":1764806400,"tokens":{"USDC":29.67778}},{"date":1764892800,"tokens":{"USDC":29.67732}},{"date":1764979200,"tokens":{"USDC":29.67457}},{"date":1765065600,"tokens":{"USDC":29.67674}},{"date":1765152000,"tokens":{"USDC":29.6746}},{"date":1765238400,"tokens":{"USDC":29.67529}},{"date":1765324800,"tokens":{"USDC":29.67722}},{"date":1765411200,"tokens":{"USDC":29.67557}},{"date":1765497600,"tokens":{"USDC":29.67529}},{"date":1765584000,"tokens":{"USDC":29.67427}},{"date":1765670400,"tokens":{"USDC":29.6764}},{"date":1765756800,"tokens":{"USDC":29.65168}},{"date":1765843200,"tokens":{"USDC":28.08715}},{"date":1765929600,"tokens":{"USDC":28.08458}},{"date":1766016000,"tokens":{"USDC":26.73491}},{"date":1766102400,"tokens":{"USDC":25.42456}},{"date":1766188800,"tokens":{"USDC":25.42236}},{"date":1766275200,"tokens":{"USDC":25.42431}},{"date":1766361600,"tokens":{"USDC":25.42449}},{"date":1766448000,"tokens":{"USDC":25.42246}},{"date":1766534400,"tokens":{"USDC":25.42204}},{"date":1766620800,"tokens":{"USDC":25.42391}},{"date":1766707200,"tokens":{"USDC":25.42031}},{"date":1766793600,"tokens":{"USDC":25.42234}},{"date":1766880000,"tokens":{"USDC":25.41945}},{"date":1766966400,"tokens":{"USDC":25.42194}},{"date":1767052800,"tokens":{"USDC":25.42503}},{"date":1767139200,"tokens":{"USDC":25.42024}},{"date":1767225600,"tokens":{"USDC":25.41935}},{"date":1767312000,"tokens":{"USDC":25.42063}},{"date":1767398400,"tokens":{"USDC":25.4242}},{"date":1767484800,"tokens":{"USDC":25.42225}},{"date":1767571200,"tokens":{"USDC":26.74774}},{"date":1767657600,"tokens":{"USDC":26.74883}},{"date":1767744000,"tokens":{"USDC":26.82264}},{"date":1767830400,"tokens":{"USDC":26.74916}},{"date":1767916800,"tokens":{"USDC":26.74731}},{"date":1768003200,"tokens":{"USDC":26.73022}},{"date":1768089600,"tokens":{"USDC":26.74778}},{"date":1768176000,"tokens":{"USDC":26.74509}},{"date":1768262400,"tokens":{"USDC":26.75025}},{"date":1768348800,"tokens":{"USDC":26.74536}},{"date":1768435200,"tokens":{"USDC":26.74798}},{"date":1768521600,"tokens":{"USDC":26.74544}},{"date":1768608000,"tokens":{"USDC":26.7467}},{"date":1768694400,"tokens":{"USDC":28.19757}},{"date":1768780800,"tokens":{"USDC":26.76958}},{"date":1768867200,"tokens":{"USDC":26.76962}},{"date":1768953600,"tokens":{"USDC":25.46184}},{"date":1769040000,"tokens":{"USDC":25.4534}},{"date":1769126400,"tokens":{"USDC":25.33982}},{"date":1769212800,"tokens":{"USDC":25.462}},{"date":1769299200,"tokens":{"USDC":25.46014}},{"date":1769385600,"tokens":{"USDC":26.96006}},{"date":1786492800,"tokens":{"USDC":15.52804}},{"date":1786579200,"tokens":{"USDC":15.53105}},{"date":1786665600,"tokens":{"USDC":15.52884}},{"date":1786752000,"tokens":{"USDC":15.52851}},{"date":1786838400,"tokens":{"USDC":15.52962}},{"date":1786924800,"tokens":{"USDC":15.52256}},{"date":1787011200,"tokens":{"USDC":15.52355}},{"date":1787097600,"tokens":{"USDC":15.5253}},{"date":1787184000,"tokens":{"USDC":15.52253}},{"date":1787270400,"tokens":{"USDC":15.52531}},{"date":1787356800,"tokens":{"USDC":15.52731}},{"date":1787443200,"tokens":{"USDC":15.52667}},{"date":1787529600,"tokens":{"USDC":15.52701}},{"date":1787616000,"tokens":{"USDC":15.52772}},{"date":1787702400,"tokens":{"USDC":15.52688}},{"date":1787788800,"tokens":{"USDC":16.8519}},{"date":1787875200,"tokens":{"USDC":17.43605}},{"date":1787961600,"tokens":{"USDC":17.43512}},{"date":1788048000,"tokens":{"USDC":17.43528}},{"date":1788134400,"tokens":{"USDC":17.43309}},{"date":1788220800,"tokens":{"USDC":17.43352}},{"date":1788307200,"tokens":{"USDC":16.8201}},{"date":1788393600,"tokens":{"USDC":16.82065}},{"date":1788480000,"tokens":{"USDC":16.82225}},{"date":1788566400,"tokens":{"USDC":16.82357}},{"date":1788652800,"tokens":{"USDC":17.40801}},{"date":1788739200,"tokens":{"USDC":18.6835}},{"date":1788825600,"tokens":{"USDC":18.68374}},{"date":1788912000,"tokens":{"USDC":18.68489}},{"date":1788998400,"tokens":{"USDC":18.6831}},{"date":1789084800,"tokens":{"USDC":18.0545}},{"date":1789171200,"tokens":{"USDC":17.44535}},{"date":1789257600,"tokens":{"USDC":18.0602}},{"date":1789344000,"tokens":{"USDC":18.05832}},{"date":1789430400,"tokens":{"USDC":18.05932}},{"date":1789516800,"tokens":{"USDC":19.50255}},{"date":1789603200,"tokens":{"USDC":18.75661}},{"date":1789689600,"tokens":{"USDC":18.75571}},{"date":1789776000,"tokens":{"USDC":18.7587}},{"date":1789862400,"tokens":{"USDC":18.75739}},{"date":1789948800,"tokens":{"USDC":18.75786}},{"date":1790035200,"tokens":{"USDC":19.44239}},{"date":1790121600,"tokens":{"USDC":20.17865}},{"date":1790208000,"tokens":{"USDC":20.17856}},{"date":1790294400,"tokens":{"USDC":20.1771}},{"date":1790380800,"tokens":{"USDC":20.17856}},{"date":1790467200,"tokens":{"USDC":20.17837}},{"date":1790553600,"tokens":{"USDC":20.17834}},{"date":1790640000,"tokens":{"USDC":20.1799}},{"date":1790726400,"tokens":{"USDC":20.17803}},{"date":1790812800,"tokens":{"USDC":20.17744}},{"date":1790899200,"tokens":{"USDC":20.17874}},{"date":1790985600,"tokens":{"USDC":20.18036}},{"date":1791072000,"tokens":{"USDC":20.18076}},{"date":1791158400,"tokens":{"USDC":20.18044}},{"date":1791244800,"tokens":{"USDC":20.17991}},{"date":1791331200,"tokens":{"USDC":20.17991}},{"date":1791417600,"tokens":{"USDC":20.17483}},{"date":1791504000,"tokens":{"USDC":19.17372}},{"date":1791590400,"tokens":{"USDC":19.17608}},{"date":1791676800,"tokens":{"USDC":19.17534}},{"date":1791763200,"tokens":{"USDC":19.17544}},{"date":1791849600,"tokens":{"USDC":19.17581}},{"date":1791936000,"tokens":{"USDC":19.17763}},{"date":1792022400,"tokens":{"USDC":19.17601}},{"date":1792108800,"tokens":{"USDC":18.50668}},{"date":1792195200,"tokens":{"USDC":18.51035}},{"date":1792281600,"tokens":{"USDC":18.50946}},{"date":1792368000,"tokens":{"USDC":17.88434}},{"date":1792454400,"tokens":{"USDC":17.8856}},{"date":1792540800,"tokens":{"USDC":17.88316}},{"date":1792627200,"tokens":{"USDC":17.88273}},{"date":1792713600,"tokens":{"USDC":17.87818}},{"date":1792800000,"tokens":{"USDC":17.88154}},{"date":1792848443,"tokens":{"USDC":17.88044}}],"tokens":[{"date":1650758400,"tokens":{"USDC":149950.51436}},{"date":1650844800,"tokens":{"USDC":151497.96191}},{"date":1650931200,"tokens":{"USDC":179188.5159}},{"date":1651017600,"tokens":{"USDC":272619.06543}},{"date":1651104000,"tokens":{"USDC":247539.90786}},{"date":1651190400,"tokens":{"USDC":199092.18489}},{"date":1651276800,"tokens":{"USDC":186742.33481}},{"date":1651363200,"tokens":{"USDC":124006.46227}},{"date":1651449600,"tokens":{"USDC":111467.83433}},{"date":1651536000,"tokens":{"USDC":60865.82183}},{"date":1651622400,"tokens":{"USDC":57925.8365}},{"date":1651708800,"tokens":{"USDC":24892.92981}},{"date":1651795200,"tokens":{"USDC":13708.95965}},{"date":1651881600,"tokens":{"USDC":15330.10574}},{"date":1651968000,"tokens":{"USDC":15187.77409}},{"date":1652054400,"tokens":{"USDC":18976.65054}},{"date":1652140800,"tokens":{"USDC":18837.3679}},{"date":1652313600,"tokens":{"USDC":20384.56416}},{"date":1652400000,"tokens":{"USDC":16113.34472}},{"date":1652486400,"tokens":{"USDC":14857.55622}},{"date":1652572800,"tokens":{"USDC":13112.20043}},{"date":1652659200,"tokens":{"USDC":9650.39017}},{"date":1652745600,"tokens":{"USDC":9537.42355}},{"date":1652832000,"tokens":{"USDC":9182.50224}},{"date":1652918400,"tokens":{"USDC":8770.7274}},{"date":1653004800,"tokens":{"USDC":9019.95386}},{"date":1653091200,"tokens":{"USDC":7188.96184}},{"date":1653177600,"tokens":{"USDC":7263.96057}},{"date":1653264000,"tokens":{"USDC":7377.87266}},{"date":1653350400,"tokens":{"USDC":6321.77572}},{"date":1653436800,"tokens":{"USDC":6778.96074}},{"date":1653523200,"tokens":{"USDC":7290.21872}},{"date":1653609600,"tokens":{"USDC":7543.95741}},{"date":1653696000,"tokens":{"USDC":7413.8205}},{"date":1653782400,"tokens":{"USDC":7177.99895}},{"date":1653868800,"tokens":{"USDC":1811.62931}},{"date":1653955200,"tokens":{"USDC":895.32154}},{"date":1654041600,"tokens":{"USDC":210.50368}},{"date":1654128000,"tokens":{"USDC":115.57164}},{"date":1654214400,"tokens":{}},{"date":1654300800,"tokens":{}},{"date":1654387200,"tokens":{}},{"date":1654473600,"tokens":{}},{"date":1654560000,"tokens":{}},{"date":1654646400,"tokens":{}},{"date":1654732800,"tokens":{}},{"date":1654819200,"tokens":{}},{"date":1654905600,"tokens":{}},{"date":1654992000,"tokens":{}},{"date":1655078400,"tokens":{}},{"date":1655164800,"tokens":{}},{"date":1655251200,"tokens":{}},{"date":1655337600,"tokens":{}},{"date":1655424000,"tokens":{}},{"date":1655510400,"tokens":{}},{"date":1655596800,"tokens":{}},{"date":1655683200,"tokens":{}},{"date":1655769600,"tokens":{}},{"date":1655856000,"tokens":{}},{"date":1655942400,"tokens":{}},{"date":1656028800,"tokens":{}},{"date":1656115200,"tokens":{}},{"date":1656201600,"tokens":{}},{"date":1656288000,"tokens":{}},{"date":1656374400,"tokens":{}},{"date":1656460800,"tokens":{}},{"date":1656547200,"tokens":{}},{"date":1656633600,"tokens":{}},{"date":1656720000,"tokens":{}},{"date":1656806400,"tokens":{}},{"date":1656892800,"tokens":{}},{"date":1656979200,"tokens":{}},{"date":1657065600,"tokens":{}},{"date":1657152000,"tokens":{}},{"date":1657238400,"tokens":{}},{"date":1657324800,"tokens":{}},{"date":1657411200,"tokens":{}},{"date":1657497600,"tokens":{}},{"date":1657584000,"tokens":{}},{"date":1657670400,"tokens":{}},{"date":1657756800,"tokens":{}},{"date":1657843200,"tokens":{}},{"date":1657929600,"tokens":{}},{"date":1658016000,"tokens":{}},{"date":1658102400,"tokens":{}},{"date":1658188800,"tokens":{}},{"date":1658275200,"tokens":{}},{"date":1658361600,"tokens":{}},{"date":1658448000,"tokens":{}},{"date":1658534400,"tokens":{}},{"date":1658620800,"tokens":{}},{"date":1658707200,"tokens":{}},{"date":1658793600,"tokens":{}},{"date":1658880000,"tokens":{}},{"date":1658966400,"tokens":{}},{"date":1659052800,"tokens":{}},{"date":1659139200,"tokens":{}},{"date":1659225600,"tokens":{}},{"date":1659312000,"tokens":{}},{"date":1659398400,"tokens":{}},{"date":1659484800,"tokens":{}},{"date":1659571200,"tokens":{}},{"date":1659657600,"tokens":{}},{"date":1659744000,"tokens":{}},{"date":1659830400,"tokens":{}},{"date":1659916800,"tokens":{}},{"date":1660003200,"tokens":{}},{"date":1660089600,"tokens":{}},{"date":1660176000,"tokens":{}},{"date":1660262400,"tokens":{}},{"date":1660348800,"tokens":{}},{"date":1660435200,"tokens":{}},{"date":1660521600,"tokens":{}},{"date":1660608000,"tokens":{}},{"date":1660694400,"tokens":{}},{"date":1660780800,"tokens":{}},{"date":1660867200,"tokens":{}},{"date":1660953600,"tokens":{}},{"date":1661040000,"tokens":{}},{"date":1661126400,"tokens":{}},{"date":1661212800,"tokens":{}},{"date":1661299200,"tokens":{}},{"date":1661385600,"tokens":{}},{"date":1661472000,"tokens":{}},{"date":1661558400,"tokens":{}},{"date":1661644800,"tokens":{}},{"date":1661731200,"tokens":{}},{"date":1661817600,"tokens":{}},{"date":1661904000,"tokens":{}},{"date":1661990400,"tokens":{}},{"date":1662076800,"tokens":{}},{"date":1662163200,"tokens":{}},{"date":1662249600,"tokens":{}},{"date":1662336000,"tokens":{}},{"date":1662422400,"tokens":{}},{"date":1662508800,"tokens":{}},{"date":1662595200,"tokens":{}},{"date":1662681600,"tokens":{}},{"date":1662768000,"tokens":{}},{"date":1662854400,"tokens":{}},{"date":1662940800,"tokens":{}},{"date":1663027200,"tokens":{}},{"date":1663113600,"tokens":{}},{"date":1663200000,"tokens":{}},{"date":1663286400,"tokens":{}},{"date":1663372800,"tokens":{}},{"date":1663459200,"tokens":{}},{"date":1663545600,"tokens":{}},{"date":1663632000,"tokens":{}},{"date":1663718400,"tokens":{}},{"date":1663804800,"tokens":{}},{"date":1663891200,"tokens":{}},{"date":1663977600,"tokens":{}},{"date":1664064000,"tokens":{}},{"date":1664150400,"tokens":{}},{"date":1664236800,"tokens":{}},{"date":1664323200,"tokens":{}},{"date":1664409600,"tokens":{}},{"date":1664496000,"tokens":{}},{"date":1664582400,"tokens":{}},{"date":1664668800,"tokens":{}},{"date":1664755200,"tokens":{}},{"date":1664841600,"tokens":{}},{"date":1664928000,"tokens":{}},{"date":1665014400,"tokens":{}},{"date":1665100800,"tokens":{}},{"date":1665187200,"tokens":{}},{"date":1665273600,"tokens":{}},{"date":1665360000,"tokens":{}},{"date":1665446400,"tokens":{}},{"date":1665532800,"tokens":{}},{"date":1665619200,"tokens":{}},{"date":1665705600,"tokens":{}},{"date":1665792000,"tokens":{}},{"date":1665878400,"tokens":{}},{"date":1665964800,"tokens":{}},{"date":1666051200,"tokens":{}},{"date":1666137600,"tokens":{}},{"date":1666224000,"tokens":{}},{"date":1666310400,"tokens":{}},{"date":1666396800,"tokens":{}},{"date":1666483200,"tokens":{}},{"date":1666569600,"tokens":{}},{"date":1666656000,"tokens":{}},{"date":1666742400,"tokens":{}},{"date":1666828800,"tokens":{}},{"date":1666915200,"tokens":{}},{"date":1667001600,"tokens":{}},{"date":1667088000,"tokens":{}},{"date":1667174400,"tokens":{}},{"date":1667260800,"tokens":{}},{"date":1667347200,"tokens":{}},{"date":1667433600,"tokens":{}},{"date":1667520000,"tokens":{}},{"date":1667606400,"tokens":{}},{"date":1667692800,"tokens":{}},{"date":1667779200,"tokens":{}},{"date":1667865600,"tokens":{}},{"date":1667952000,"tokens":{}},{"date":1668038400,"tokens":{}},{"date":1668124800,"tokens":{}},{"date":1668211200,"tokens":{}},{"date":1668297600,"tokens":{}},{"date":1668384000,"tokens":{}},{"date":1668470400,"tokens":{}},{"date":1668556800,"tokens":{}},{"date":1668643200,"tokens":{}},{"date":1668729600,"tokens":{}},{"date":1668816000,"tokens":{}},{"date":1668902400,"tokens":{}},{"date":1668988800,"tokens":{}},{"date":1669075200,"tokens":{}},{"date":1669161600,"tokens":{}},{"date":1669248000,"tokens":{}},{"date":1669334400,"tokens":{}},{"date":1669420800,"tokens":{}},{"date":1669507200,"tokens":{}},{"date":1669593600,"tokens":{}},{"date":1669680000,"tokens":{}},{"date":1669766400,"tokens":{}},{"date":1669852800,"tokens":{}},{"date":1669939200,"tokens":{}},{"date":1670025600,"tokens":{}},{"date":1670112000,"tokens":{}},{"date":1670198400,"tokens":{}},{"date":1670284800,"tokens":{}},{"date":1670371200,"tokens":{}},{"date":1670457600,"tokens":{}},{"date":1670544000,"tokens":{}},{"date":1670630400,"tokens":{}},{"date":1670716800,"tokens":{}},{"date":1670803200,"tokens":{}},{"date":1670889600,"tokens":{}},{"date":1670976000,"tokens":{}},{"date":1671062400,"tokens":{}},{"date":1671148800,"tokens":{}},{"date":1671235200,"tokens":{}},{"date":1671321600,"tokens":{}},{"date":1671408000,"tokens":{}},{"date":1671494400,"tokens":{}},{"date":1671580800,"tokens":{}},{"date":1671667200,"tokens":{}},{"date":1671753600,"tokens":{}},{"date":1671840000,"tokens":{}},{"date":1671926400,"tokens":{}},{"date":1672012800,"tokens":{}},{"date":1672099200,"tokens":{}},{"date":1672185600,"tokens":{}},{"date":1672272000,"tokens":{}},{"date":1672358400,"tokens":{}},{"date":1672444800,"tokens":{}},{"date":1672531200,"tokens":{}},{"date":1672617600,"tokens":{}},{"date":1672704000,"tokens":{}},{"date":1672790400,"tokens":{}},{"date":1672876800,"tokens":{}},{"date":1672963200,"tokens":{}},{"date":1673049600,"tokens":{}},{"date":1673136000,"tokens":{}},{"date":1673222400,"tokens":{}},{"date":1673308800,"tokens":{}},{"date":1673395200,"tokens":{}},{"date":1673481600,"tokens":{}},{"date":1673568000,"tokens":{}},{"date":1673654400,"tokens":{}},{"date":1673740800,"tokens":{}},{"date":1673827200,"tokens":{}},{"date":1673913600,"tokens":{}},{"date":1674000000,"tokens":{}},{"date":1674086400,"tokens":{}},{"date":1674172800,"tokens":{}},{"date":1674259200,"tokens":{}},{"date":1674345600,"tokens":{}},{"date":1674432000,"tokens":{}},{"date":1674518400,"tokens":{}},{"date":1674604800,"tokens":{}},{"date":1674691200,"tokens":{}},{"date":1674777600,"tokens":{}},{"date":1674864000,"tokens":{}},{"date":1674950400,"tokens":{}},{"date":1675036800,"tokens":{}},{"date":1675123200,"tokens":{}},{"date":1675209600,"tokens":{}},{"date":1675296000,"tokens":{}},{"date":1675382400,"tokens":{}},{"date":1675468800,"tokens":{}},{"date":1675555200,"tokens":{}},{"date":1675641600,"tokens":{}},{"date":1675728000,"tokens":{}},{"date":1675814400,"tokens":{}},{"date":1675900800,"tokens":{}},{"date":1675987200,"tokens":{}},{"date":1676073600,"tokens":{}},{"date":1676160000,"tokens":{}},{"date":1676246400,"tokens":{}},{"date":1676332800,"tokens":{}},{"date":1676419200,"tokens":{}},{"date":1676505600,"tokens":{}},{"date":1676592000,"tokens":{}},{"date":1676678400,"tokens":{}},{"date":1676764800,"tokens":{}},{"date":1676851200,"tokens":{}},{"date":1676937600,"tokens":{}},{"date":1677024000,"tokens":{}},{"date":1677110400,"tokens":{}},{"date":1677196800,"tokens":{}},{"date":1677283200,"tokens":{}},{"date":1677369600,"tokens":{}},{"date":1677456000,"tokens":{}},{"date":1677542400,"tokens":{}},{"date":1677628800,"tokens":{}},{"date":1677715200,"tokens":{}},{"date":1677801600,"tokens":{}},{"date":1677888000,"tokens":{}},{"date":1677974400,"tokens":{}},{"date":1678060800,"tokens":{}},{"date":1678147200,"tokens":{}},{"date":1678233600,"tokens":{}},{"date":1678320000,"tokens":{}},{"date":1678406400,"tokens":{}},{"date":1678492800,"tokens":{}},{"date":1678579200,"tokens":{}},{"date":1678665600,"tokens":{}},{"date":1678752000,"tokens":{}},{"date":1678838400,"tokens":{}},{"date":1678924800,"tokens":{}},{"date":1679011200,"tokens":{}},{"date":1679097600,"tokens":{}},{"date":1679184000,"tokens":{}},{"date":1679270400,"tokens":{}},{"date":1679356800,"tokens":{}},{"date":1679443200,"tokens":{}},{"date":1679529600,"tokens":{}},{"date":1679616000,"tokens":{}},{"date":1679702400,"tokens":{}},{"date":1679788800,"tokens":{}},{"date":1679875200,"tokens":{}},{"date":1679961600,"tokens":{}},{"date":1680048000,"tokens":{}},{"date":1680134400,"tokens":{}},{"date":1680220800,"tokens":{}},{"date":1680307200,"tokens":{}},{"date":1680393600,"tokens":{}},{"date":1680480000,"tokens":{}},{"date":1680566400,"tokens":{}},{"date":1680652800,"tokens":{}},{"date":1680739200,"tokens":{}},{"date":1680825600,"tokens":{}},{"date":1680912000,"tokens":{}},{"date":1680998400,"tokens":{}},{"date":1681084800,"tokens":{}},{"date":1681171200,"tokens":{}},{"date":1681257600,"tokens":{}},{"date":1681344000,"tokens":{}},{"date":1681430400,"tokens":{}},{"date":1681516800,"tokens":{}},{"date":1681603200,"tokens":{}},{"date":1681689600,"tokens":{}},{"date":1681776000,"tokens":{}},{"date":1681862400,"tokens":{}},{"date":1681948800,"tokens":{}},{"date":1682035200,"tokens":{}},{"date":1682121600,"tokens":{}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{}},{"date":1682380800,"tokens":{}},{"date":1682467200,"tokens":{}},{"date":1682553600,"tokens":{}},{"date":1682640000,"tokens":{}},{"date":1682726400,"tokens":{}},{"date":1682812800,"tokens":{}},{"date":1682899200,"tokens":{}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{"USDC":171.84072}},{"date":1684281600,"tokens":{"USDC":172.47043}},{"date":1684368000,"tokens":{"USDC":177.43773}},{"date":1684454400,"tokens":{"USDC":175.39808}},{"date":1684540800,"tokens":{"USDC":177.23487}},{"date":1684627200,"tokens":{"USDC":177.23487}},{"date":1684713600,"tokens":{"USDC":171.34996}},{"date":1684800000,"tokens":{"USDC":172.1006}},{"date":1684886400,"tokens":{"USDC":174.91022}},{"date":1684972800,"tokens":{"USDC":169.18335}},{"date":1685059200,"tokens":{"USDC":167.41373}},{"date":1685145600,"tokens":{"USDC":167.41373}},{"date":1685232000,"tokens":{"USDC":167.41373}},{"date":1685318400,"tokens":{"USDC":170.70803}},{"date":1685404800,"tokens":{"USDC":168.66566}},{"date":1685491200,"tokens":{"USDC":168.17272}},{"date":1685577600,"tokens":{"USDC":164.8427}},{"date":1685664000,"tokens":{"USDC":165.82663}},{"date":1685750400,"tokens":{"USDC":166.54558}},{"date":1685836800,"tokens":{"USDC":167.79314}},{"date":1685923200,"tokens":{"USDC":166.95264}},{"date":1686009600,"tokens":{"USDC":152.23236}},{"date":1686096000,"tokens":{"USDC":157.20195}},{"date":1686182400,"tokens":{"USDC":149.02341}},{"date":1686268800,"tokens":{"USDC":147.59469}},{"date":1686355200,"tokens":{"USDC":146.87349}},{"date":1686441600,"tokens":{"USDC":133.04247}},{"date":1686528000,"tokens":{"USDC":133.52872}},{"date":1686614400,"tokens":{"USDC":133.02353}},{"date":1686700800,"tokens":{"USDC":136.0892}},{"date":1686787200,"tokens":{"USDC":136.50454}},{"date":1686873600,"tokens":{"USDC":137.76952}},{"date":1686960000,"tokens":{"USDC":143.11006}},{"date":1687046400,"tokens":{"USDC":146.29592}},{"date":1687132800,"tokens":{"USDC":148.45254}},{"date":1687219200,"tokens":{"USDC":150.40887}},{"date":1687305600,"tokens":{"USDC":129.18685}},{"date":1687392000,"tokens":{"USDC":133.10596}},{"date":1687478400,"tokens":{"USDC":135.573}},{"date":1687564800,"tokens":{"USDC":137.98913}},{"date":1687651200,"tokens":{"USDC":137.14763}},{"date":1687737600,"tokens":{"USDC":139.35303}},{"date":1687824000,"tokens":{"USDC":133.96444}},{"date":1687910400,"tokens":{"USDC":138.20189}},{"date":1687996800,"tokens":{"USDC":131.19553}},{"date":1688083200,"tokens":{"USDC":130.72544}},{"date":1688169600,"tokens":{"USDC":129.61267}},{"date":1688256000,"tokens":{"USDC":130.22955}},{"date":1688342400,"tokens":{"USDC":130.12858}},{"date":1688428800,"tokens":{"USDC":133.54454}},{"date":1688515200,"tokens":{"USDC":133.05644}},{"date":1688601600,"tokens":{"USDC":130.23484}},{"date":1688688000,"tokens":{"USDC":126.84164}},{"date":1688774400,"tokens":{"USDC":126.84164}},{"date":1688860800,"tokens":{"USDC":126.88537}},{"date":1688947200,"tokens":{"USDC":125.56917}},{"date":1689033600,"tokens":{"USDC":126.40032}},{"date":1689120000,"tokens":{"USDC":126.40032}},{"date":1689206400,"tokens":{"USDC":126.87129}},{"date":1689292800,"tokens":{"USDC":133.38918}},{"date":1689379200,"tokens":{"USDC":130.13}},{"date":1689465600,"tokens":{"USDC":134.74678}},{"date":1689552000,"tokens":{"USDC":132.36345}},{"date":1689638400,"tokens":{"USDC":132.6972}},{"date":1689724800,"tokens":{"USDC":132.0648}},{"date":1689811200,"tokens":{"USDC":133.18466}},{"date":1689897600,"tokens":{"USDC":134.71192}},{"date":1689984000,"tokens":{"USDC":136.55379}},{"date":1690070400,"tokens":{"USDC":139.05605}},{"date":1690156800,"tokens":{"USDC":146.62746}},{"date":1690243200,"tokens":{"USDC":141.0695}},{"date":1690329600,"tokens":{"USDC":148.72873}},{"date":1690416000,"tokens":{"USDC":159.58558}},{"date":1690502400,"tokens":{"USDC":170.20128}},{"date":1690588800,"tokens":{"USDC":173.51445}},{"date":1690675200,"tokens":{"USDC":168.71302}},{"date":1690761600,"tokens":{"USDC":178.13574}},{"date":1690848000,"tokens":{"USDC":174.31497}},{"date":1690934400,"tokens":{"USDC":173.79237}},{"date":1691020800,"tokens":{"USDC":168.11634}},{"date":1691107200,"tokens":{"USDC":163.62754}},{"date":1691193600,"tokens":{"USDC":164.78904}},{"date":1691280000,"tokens":{"USDC":159.27422}},{"date":1691366400,"tokens":{"USDC":162.54393}},{"date":1691452800,"tokens":{"USDC":168.74653}},{"date":1691539200,"tokens":{"USDC":169.50618}},{"date":1691625600,"tokens":{"USDC":167.59931}},{"date":1691712000,"tokens":{"USDC":171.80082}},{"date":1691798400,"tokens":{"USDC":187.56995}},{"date":1691884800,"tokens":{"USDC":189.83066}},{"date":1691971200,"tokens":{"USDC":191.81935}},{"date":1692057600,"tokens":{"USDC":194.93273}},{"date":1692144000,"tokens":{"USDC":190.95413}},{"date":1692230400,"tokens":{"USDC":181.07391}},{"date":1692316800,"tokens":{"USDC":172.23048}},{"date":1692403200,"tokens":{"USDC":192.11378}},{"date":1692489600,"tokens":{"USDC":193.72867}},{"date":1692576000,"tokens":{"USDC":195.93969}},{"date":1692662400,"tokens":{"USDC":193.96448}},{"date":1692748800,"tokens":{"USDC":194.47574}},{"date":1692835200,"tokens":{"USDC":209.94221}},{"date":1692921600,"tokens":{"USDC":210.44562}},{"date":1693008000,"tokens":{"USDC":205.09129}},{"date":1693094400,"tokens":{"USDC":203.49646}},{"date":1693180800,"tokens":{"USDC":197.41285}},{"date":1693267200,"tokens":{"USDC":193.81731}},{"date":1693353600,"tokens":{"USDC":198.93081}},{"date":1693440000,"tokens":{"USDC":190.85314}},{"date":1693526400,"tokens":{"USDC":185.47378}},{"date":1693612800,"tokens":{"USDC":184.57347}},{"date":1693699200,"tokens":{"USDC":182.4315}},{"date":1693785600,"tokens":{"USDC":182.4315}},{"date":1693872000,"tokens":{"USDC":177.54647}},{"date":1693958400,"tokens":{"USDC":181.08083}},{"date":1694044800,"tokens":{"USDC":187.53203}},{"date":1694131200,"tokens":{"USDC":195.03868}},{"date":1694217600,"tokens":{"USDC":193.79281}},{"date":1694304000,"tokens":{"USDC":195.12698}},{"date":1694390400,"tokens":{"USDC":190.86298}},{"date":1694476800,"tokens":{"USDC":187.99174}},{"date":1694563200,"tokens":{"USDC":184.76996}},{"date":1694649600,"tokens":{"USDC":176.69836}},{"date":1694736000,"tokens":{"USDC":166.35348}},{"date":1694822400,"tokens":{"USDC":169.26678}},{"date":1694908800,"tokens":{"USDC":169.89272}},{"date":1694995200,"tokens":{"USDC":165.81965}},{"date":1695081600,"tokens":{"USDC":167.84878}},{"date":1695168000,"tokens":{"USDC":170.27527}},{"date":1695254400,"tokens":{"USDC":182.47885}},{"date":1695340800,"tokens":{"USDC":176.63836}},{"date":1695427200,"tokens":{"USDC":172.28043}},{"date":1695513600,"tokens":{"USDC":169.48185}},{"date":1695600000,"tokens":{"USDC":168.44144}},{"date":1695686400,"tokens":{"USDC":168.44144}},{"date":1695772800,"tokens":{"USDC":164.15399}},{"date":1695859200,"tokens":{"USDC":158.21832}},{"date":1695945600,"tokens":{"USDC":163.08776}},{"date":1696032000,"tokens":{"USDC":163.73323}},{"date":1696118400,"tokens":{"USDC":163.73323}},{"date":1696204800,"tokens":{"USDC":166.32024}},{"date":1696291200,"tokens":{"USDC":161.8489}},{"date":1696377600,"tokens":{"USDC":156.0396}},{"date":1696464000,"tokens":{"USDC":155.07259}},{"date":1696550400,"tokens":{"USDC":153.85518}},{"date":1696636800,"tokens":{"USDC":153.85518}},{"date":1696723200,"tokens":{"USDC":154.89475}},{"date":1696809600,"tokens":{"USDC":154.08383}},{"date":1696896000,"tokens":{"USDC":147.57879}},{"date":1696982400,"tokens":{"USDC":147.57879}},{"date":1697068800,"tokens":{"USDC":145.04593}},{"date":1697155200,"tokens":{"USDC":142.17963}},{"date":1697241600,"tokens":{"USDC":143.34075}},{"date":1697328000,"tokens":{"USDC":143.34075}},{"date":1697414400,"tokens":{"USDC":143.83443}},{"date":1697500800,"tokens":{"USDC":143.9586}},{"date":1697587200,"tokens":{"USDC":140.63635}},{"date":1697673600,"tokens":{"USDC":135.24339}},{"date":1697760000,"tokens":{"USDC":136.22885}},{"date":1697846400,"tokens":{"USDC":140.01276}},{"date":1697932800,"tokens":{"USDC":142.01725}},{"date":1698019200,"tokens":{"USDC":141.56339}},{"date":1698105600,"tokens":{"USDC":160.42814}},{"date":1698192000,"tokens":{"USDC":169.88226}},{"date":1698278400,"tokens":{"USDC":169.58616}},{"date":1698364800,"tokens":{"USDC":166.33825}},{"date":1698451200,"tokens":{"USDC":165.14549}},{"date":1698537600,"tokens":{"USDC":170.66144}},{"date":1698624000,"tokens":{"USDC":172.11768}},{"date":1698710400,"tokens":{"USDC":178.4239}},{"date":1698796800,"tokens":{"USDC":179.13385}},{"date":1698883200,"tokens":{"USDC":175.52245}},{"date":1698969600,"tokens":{"USDC":177.57537}},{"date":1699056000,"tokens":{"USDC":176.7408}},{"date":1699142400,"tokens":{"USDC":179.44615}},{"date":1699228800,"tokens":{"USDC":180.61918}},{"date":1699315200,"tokens":{"USDC":204.84342}},{"date":1699401600,"tokens":{"USDC":199.24415}},{"date":1699488000,"tokens":{"USDC":206.15552}},{"date":1699574400,"tokens":{"USDC":219.16478}},{"date":1699660800,"tokens":{"USDC":219.83374}},{"date":1699747200,"tokens":{"USDC":223.64263}},{"date":1699833600,"tokens":{"USDC":253.96278}},{"date":1699920000,"tokens":{"USDC":219.12265}},{"date":1700006400,"tokens":{"USDC":231.09355}},{"date":1700092800,"tokens":{"USDC":221.28592}},{"date":1700179200,"tokens":{"USDC":211.55787}},{"date":1700265600,"tokens":{"USDC":206.64071}},{"date":1700352000,"tokens":{"USDC":201.43223}},{"date":1700438400,"tokens":{"USDC":216.48162}},{"date":1700524800,"tokens":{"USDC":213.1129}},{"date":1700611200,"tokens":{"USDC":197.4874}},{"date":1700697600,"tokens":{"USDC":208.60665}},{"date":1700784000,"tokens":{"USDC":210.1312}},{"date":1700870400,"tokens":{"USDC":218.2313}},{"date":1700956800,"tokens":{"USDC":217.19699}},{"date":1701043200,"tokens":{"USDC":212.47191}},{"date":1701129600,"tokens":{"USDC":211.4028}},{"date":1701216000,"tokens":{"USDC":211.49535}},{"date":1701302400,"tokens":{"USDC":211.49535}},{"date":1701388800,"tokens":{"USDC":211.49535}},{"date":1701475200,"tokens":{"USDC":218.90498}},{"date":1701561600,"tokens":{"USDC":218.90498}},{"date":1701648000,"tokens":{"USDC":218.90498}},{"date":1701734400,"tokens":{"USDC":227.02873}},{"date":1701820800,"tokens":{"USDC":227.02873}},{"date":1701907200,"tokens":{"USDC":227.02873}},{"date":1701993600,"tokens":{"USDC":227.02873}},{"date":1702080000,"tokens":{"USDC":227.02873}},{"date":1702166400,"tokens":{"USDC":235.11024}},{"date":1702252800,"tokens":{"USDC":235.11024}},{"date":1702339200,"tokens":{"USDC":234.85841}},{"date":1702425600,"tokens":{"USDC":243.33661}},{"date":1702512000,"tokens":{"USDC":260.27834}},{"date":1702598400,"tokens":{"USDC":271.65788}},{"date":1702684800,"tokens":{"USDC":260.48777}},{"date":1702771200,"tokens":{"USDC":260.48777}},{"date":1702857600,"tokens":{"USDC":249.87664}},{"date":1702944000,"tokens":{"USDC":300.34166}},{"date":1703030400,"tokens":{"USDC":290.06}},{"date":1703116800,"tokens":{"USDC":290.06}},{"date":1703203200,"tokens":{"USDC":290.06}},{"date":1703289600,"tokens":{"USDC":290.06}},{"date":1703376000,"tokens":{"USDC":304.05381}},{"date":1703462400,"tokens":{"USDC":328.18999}},{"date":1703548800,"tokens":{"USDC":328.18999}},{"date":1703635200,"tokens":{"USDC":366.3394}},{"date":1703721600,"tokens":{"USDC":398.76335}},{"date":1703808000,"tokens":{"USDC":377.82008}},{"date":1703894400,"tokens":{"USDC":377.82008}},{"date":1703980800,"tokens":{"USDC":417.02985}},{"date":1704067200,"tokens":{"USDC":417.02985}},{"date":1704153600,"tokens":{"USDC":417.02985}},{"date":1704240000,"tokens":{"USDC":485.47186}},{"date":1704326400,"tokens":{"USDC":511.05308}},{"date":1704412800,"tokens":{"USDC":511.05308}},{"date":1704499200,"tokens":{"USDC":458.42548}},{"date":1704585600,"tokens":{"USDC":438.48299}},{"date":1704672000,"tokens":{"USDC":365.53591}},{"date":1704758400,"tokens":{"USDC":469.82728}},{"date":1704844800,"tokens":{"USDC":414.96425}},{"date":1704931200,"tokens":{"USDC":439.54241}},{"date":1705017600,"tokens":{"USDC":484.78741}},{"date":1705104000,"tokens":{"USDC":438.90861}},{"date":1705190400,"tokens":{"USDC":460.13031}},{"date":1705276800,"tokens":{"USDC":460.13031}},{"date":1705363200,"tokens":{"USDC":460.13031}},{"date":1705449600,"tokens":{"USDC":460.13031}},{"date":1705536000,"tokens":{"USDC":484.30845}},{"date":1705622400,"tokens":{"USDC":510.44898}},{"date":1705708800,"tokens":{"USDC":510.44898}},{"date":1705795200,"tokens":{"USDC":530.61745}},{"date":1705881600,"tokens":{"USDC":558.09743}},{"date":1705968000,"tokens":{"USDC":528.97427}},{"date":1706054400,"tokens":{"USDC":503.77118}},{"date":1706140800,"tokens":{"USDC":503.77118}},{"date":1706227200,"tokens":{"USDC":517.83772}},{"date":1706313600,"tokens":{"USDC":540.6147}},{"date":1706400000,"tokens":{"USDC":540.6147}},{"date":1706486400,"tokens":{"USDC":540.6147}},{"date":1706572800,"tokens":{"USDC":540.6147}},{"date":1706659200,"tokens":{"USDC":540.6147}},{"date":1706745600,"tokens":{"USDC":538.66885}},{"date":1706832000,"tokens":{"USDC":538.66885}},{"date":1706918400,"tokens":{"USDC":538.66885}},{"date":1707004800,"tokens":{"USDC":538.66885}},{"date":1707091200,"tokens":{"USDC":538.66885}},{"date":1707177600,"tokens":{"USDC":538.66885}},{"date":1707264000,"tokens":{"USDC":538.66885}},{"date":1707350400,"tokens":{"USDC":538.66885}},{"date":1707436800,"tokens":{"USDC":538.66885}},{"date":1707523200,"tokens":{"USDC":538.66885}},{"date":1707609600,"tokens":{"USDC":538.66885}},{"date":1707696000,"tokens":{"USDC":538.66885}},{"date":1707782400,"tokens":{"USDC":562.46654}},{"date":1707868800,"tokens":{"USDC":535.74837}},{"date":1707955200,"tokens":{"USDC":506.80755}},{"date":1708041600,"tokens":{"USDC":506.80755}},{"date":1708128000,"tokens":{"USDC":481.51689}},{"date":1708214400,"tokens":{"USDC":403.03814}},{"date":1708300800,"tokens":{"USDC":403.03814}},{"date":1708387200,"tokens":{"USDC":265.15475}},{"date":1708473600,"tokens":{"USDC":253.39625}},{"date":1708560000,"tokens":{"USDC":253.39625}},{"date":1708646400,"tokens":{"USDC":329.57535}},{"date":1708732800,"tokens":{"USDC":325.99501}},{"date":1708819200,"tokens":{"USDC":325.99501}},{"date":1708905600,"tokens":{"USDC":325.99501}},{"date":1708992000,"tokens":{"USDC":342.96034}},{"date":1709078400,"tokens":{"USDC":342.96034}},{"date":1709164800,"tokens":{"USDC":342.96034}},{"date":1709251200,"tokens":{"USDC":342.96034}},{"date":1709337600,"tokens":{"USDC":342.96034}},{"date":1709424000,"tokens":{"USDC":342.96034}},{"date":1709510400,"tokens":{"USDC":342.96034}},{"date":1709596800,"tokens":{"USDC":342.96034}},{"date":1709683200,"tokens":{"USDC":304.96272}},{"date":1709769600,"tokens":{"USDC":322.10892}},{"date":1709856000,"tokens":{"USDC":322.10892}},{"date":1709942400,"tokens":{"USDC":322.10892}},{"date":1710028800,"tokens":{"USDC":322.10892}},{"date":1710115200,"tokens":{"USDC":342.00212}},{"date":1710201600,"tokens":{"USDC":342.00212}},{"date":1710288000,"tokens":{"USDC":342.00212}},{"date":1710374400,"tokens":{"USDC":342.00212}},{"date":1710460800,"tokens":{"USDC":342.00212}},{"date":1710547200,"tokens":{"USDC":319.55412}},{"date":1710633600,"tokens":{"USDC":303.13508}},{"date":1710720000,"tokens":{"USDC":303.13508}},{"date":1710806400,"tokens":{"USDC":287.55078}},{"date":1710892800,"tokens":{"USDC":271.92824}},{"date":1710979200,"tokens":{"USDC":287.19065}},{"date":1711065600,"tokens":{"USDC":287.19065}},{"date":1711152000,"tokens":{"USDC":273.66624}},{"date":1711238400,"tokens":{"USDC":273.66624}},{"date":1711324800,"tokens":{"USDC":288.43069}},{"date":1711411200,"tokens":{"USDC":288.43069}},{"date":1711497600,"tokens":{"USDC":229.62722}},{"date":1711584000,"tokens":{"USDC":229.62722}},{"date":1711670400,"tokens":{"USDC":229.62722}},{"date":1711756800,"tokens":{"USDC":229.62722}},{"date":1711843200,"tokens":{"USDC":229.62722}},{"date":1711929600,"tokens":{"USDC":217.0519}},{"date":1712016000,"tokens":{"USDC":217.0519}},{"date":1712102400,"tokens":{"USDC":204.18476}},{"date":1712188800,"tokens":{"USDC":193.13957}},{"date":1712275200,"tokens":{"USDC":193.13957}},{"date":1712361600,"tokens":{"USDC":193.13957}},{"date":1712448000,"tokens":{"USDC":193.13957}},{"date":1712534400,"tokens":{"USDC":204.89115}},{"date":1712620800,"tokens":{"USDC":217.13869}},{"date":1712707200,"tokens":{"USDC":217.13869}},{"date":1712793600,"tokens":{"USDC":217.13869}},{"date":1712880000,"tokens":{"USDC":204.60354}},{"date":1712966400,"tokens":{"USDC":180.53453}},{"date":1713052800,"tokens":{"USDC":157.35894}},{"date":1713139200,"tokens":{"USDC":157.35894}},{"date":1713225600,"tokens":{"USDC":165.86539}},{"date":1713312000,"tokens":{"USDC":155.57166}},{"date":1713398400,"tokens":{"USDC":155.57166}},{"date":1713484800,"tokens":{"USDC":155.57166}},{"date":1713571200,"tokens":{"USDC":165.51204}},{"date":1713657600,"tokens":{"USDC":174.53719}},{"date":1713744000,"tokens":{"USDC":174.53719}},{"date":1713830400,"tokens":{"USDC":184.26899}},{"date":1713916800,"tokens":{"USDC":184.26899}},{"date":1714003200,"tokens":{"USDC":184.26899}},{"date":1714089600,"tokens":{"USDC":174.68437}},{"date":1714176000,"tokens":{"USDC":174.68437}},{"date":1714262400,"tokens":{"USDC":165.35162}},{"date":1714348800,"tokens":{"USDC":165.35162}},{"date":1714435200,"tokens":{"USDC":165.35162}},{"date":1714521600,"tokens":{"USDC":151.23071}},{"date":1714608000,"tokens":{"USDC":151.23071}},{"date":1714694400,"tokens":{"USDC":151.23071}},{"date":1714780800,"tokens":{"USDC":157.87858}},{"date":1714867200,"tokens":{"USDC":157.87858}},{"date":1714953600,"tokens":{"USDC":157.87858}},{"date":1715040000,"tokens":{"USDC":157.87858}},{"date":1715126400,"tokens":{"USDC":157.87858}},{"date":1715212800,"tokens":{"USDC":157.87858}},{"date":1715299200,"tokens":{"USDC":157.87858}},{"date":1715385600,"tokens":{"USDC":157.87858}},{"date":1715472000,"tokens":{"USDC":157.87858}},{"date":1715558400,"tokens":{"USDC":157.87858}},{"date":1715644800,"tokens":{"USDC":157.87858}},{"date":1715731200,"tokens":{"USDC":157.87858}},{"date":1715817600,"tokens":{"USDC":146.43473}},{"date":1715904000,"tokens":{"USDC":146.43473}},{"date":1715990400,"tokens":{"USDC":146.43473}},{"date":1716076800,"tokens":{"USDC":146.43473}},{"date":1716163200,"tokens":{"USDC":146.43473}},{"date":1716249600,"tokens":{"USDC":146.43473}},{"date":1716336000,"tokens":{"USDC":156.06117}},{"date":1716422400,"tokens":{"USDC":156.06117}},{"date":1716508800,"tokens":{"USDC":148.78999}},{"date":1716595200,"tokens":{"USDC":148.78999}},{"date":1716681600,"tokens":{"USDC":148.78999}},{"date":1716768000,"tokens":{"USDC":148.78999}},{"date":1716854400,"tokens":{"USDC":148.78999}},{"date":1716940800,"tokens":{"USDC":148.78999}},{"date":1717027200,"tokens":{"USDC":148.78999}},{"date":1717113600,"tokens":{"USDC":148.78999}},{"date":1717200000,"tokens":{"USDC":148.78999}},{"date":1717286400,"tokens":{"USDC":148.78999}},{"date":1717372800,"tokens":{"USDC":148.78999}},{"date":1717459200,"tokens":{"USDC":148.78999}},{"date":1717545600,"tokens":{"USDC":148.78999}},{"date":1717632000,"tokens":{"USDC":156.76118}},{"date":1717718400,"tokens":{"USDC":156.76118}},{"date":1717804800,"tokens":{"USDC":146.5448}},{"date":1717891200,"tokens":{"USDC":146.5448}},{"date":1717977600,"tokens":{"USDC":146.5448}},{"date":1718064000,"tokens":{"USDC":146.5448}},{"date":1718150400,"tokens":{"USDC":139.77234}},{"date":1718236800,"tokens":{"USDC":139.77234}},{"date":1718323200,"tokens":{"USDC":139.77234}},{"date":1718409600,"tokens":{"USDC":133.30202}},{"date":1718496000,"tokens":{"USDC":133.30202}},{"date":1718582400,"tokens":{"USDC":133.30202}},{"date":1718668800,"tokens":{"USDC":126.76891}},{"date":1718755200,"tokens":{"USDC":113.98631}},{"date":1718841600,"tokens":{"USDC":113.98631}},{"date":1718928000,"tokens":{"USDC":119.42873}},{"date":1719014400,"tokens":{"USDC":119.42873}},{"date":1719100800,"tokens":{"USDC":119.42873}},{"date":1719187200,"tokens":{"USDC":119.42873}},{"date":1719273600,"tokens":{"USDC":113.35242}},{"date":1719360000,"tokens":{"USDC":113.35242}},{"date":1719446400,"tokens":{"USDC":113.35242}},{"date":1719532800,"tokens":{"USDC":113.35242}},{"date":1719619200,"tokens":{"USDC":113.35242}},{"date":1719705600,"tokens":{"USDC":113.35242}},{"date":1719792000,"tokens":{"USDC":113.35242}},{"date":1719878400,"tokens":{"USDC":122.86537}},{"date":1719964800,"tokens":{"USDC":128.10745}},{"date":1720051200,"tokens":{"USDC":123.00165}},{"date":1720137600,"tokens":{"USDC":112.18039}},{"date":1720224000,"tokens":{"USDC":107.24139}},{"date":1720310400,"tokens":{"USDC":111.48379}},{"date":1720396800,"tokens":{"USDC":106.95432}},{"date":1720483200,"tokens":{"USDC":106.95432}},{"date":1720569600,"tokens":{"USDC":106.95432}},{"date":1720656000,"tokens":{"USDC":111.42199}},{"date":1720742400,"tokens":{"USDC":111.42199}},{"date":1720828800,"tokens":{"USDC":111.42199}},{"date":1720915200,"tokens":{"USDC":122.55902}},{"date":1721001600,"tokens":{"USDC":122.55902}},{"date":1721088000,"tokens":{"USDC":122.55902}},{"date":1721174400,"tokens":{"USDC":133.87328}},{"date":1721260800,"tokens":{"USDC":133.87328}},{"date":1721347200,"tokens":{"USDC":133.87328}},{"date":1721433600,"tokens":{"USDC":133.87328}},{"date":1721520000,"tokens":{"USDC":133.87328}},{"date":1721606400,"tokens":{"USDC":133.87328}},{"date":1721692800,"tokens":{"USDC":133.87328}},{"date":1721779200,"tokens":{"USDC":127.39847}},{"date":1721865600,"tokens":{"USDC":127.39847}},{"date":1721952000,"tokens":{"USDC":121.78784}},{"date":1722038400,"tokens":{"USDC":121.78784}},{"date":1722124800,"tokens":{"USDC":121.78784}},{"date":1722211200,"tokens":{"USDC":121.78784}},{"date":1722297600,"tokens":{"USDC":121.78784}},{"date":1722384000,"tokens":{"USDC":121.78784}},{"date":1722470400,"tokens":{"USDC":121.78784}},{"date":1722556800,"tokens":{"USDC":116.88441}},{"date":1722643200,"tokens":{"USDC":111.35423}},{"date":1722729600,"tokens":{"USDC":106.27171}},{"date":1722816000,"tokens":{"USDC":97.0457}},{"date":1722902400,"tokens":{"USDC":93.0132}},{"date":1722988800,"tokens":{"USDC":93.0132}},{"date":1723075200,"tokens":{"USDC":93.0132}},{"date":1723161600,"tokens":{"USDC":97.65826}},{"date":1723248000,"tokens":{"USDC":102.32275}},{"date":1723334400,"tokens":{"USDC":102.32275}},{"date":1723420800,"tokens":{"USDC":103.73227}},{"date":1723507200,"tokens":{"USDC":103.73227}},{"date":1723593600,"tokens":{"USDC":103.73227}},{"date":1723680000,"tokens":{"USDC":103.73227}},{"date":1723766400,"tokens":{"USDC":103.73227}},{"date":1723852800,"tokens":{"USDC":103.73227}},{"date":1723939200,"tokens":{"USDC":103.73227}},{"date":1724025600,"tokens":{"USDC":103.73227}},{"date":1724112000,"tokens":{"USDC":103.73227}},{"date":1724198400,"tokens":{"USDC":103.73227}},{"date":1724284800,"tokens":{"USDC":114.35055}},{"date":1724371200,"tokens":{"USDC":114.35055}},{"date":1724457600,"tokens":{"USDC":126.69795}},{"date":1724544000,"tokens":{"USDC":126.69795}},{"date":1724630400,"tokens":{"USDC":126.69795}},{"date":1724716800,"tokens":{"USDC":126.69795}},{"date":1724803200,"tokens":{"USDC":120.73551}},{"date":1724889600,"tokens":{"USDC":115.48612}},{"date":1724976000,"tokens":{"USDC":115.48612}},{"date":1725062400,"tokens":{"USDC":110.05417}},{"date":1725148800,"tokens":{"USDC":110.05417}},{"date":1725235200,"tokens":{"USDC":105.12229}},{"date":1725321600,"tokens":{"USDC":105.12229}},{"date":1725408000,"tokens":{"USDC":100.11209}},{"date":1725494400,"tokens":{"USDC":100.11209}},{"date":1725580800,"tokens":{"USDC":95.55397}},{"date":1725667200,"tokens":{"USDC":91.3767}},{"date":1725753600,"tokens":{"USDC":91.3767}},{"date":1725840000,"tokens":{"USDC":91.3767}},{"date":1725926400,"tokens":{"USDC":95.51524}},{"date":1726012800,"tokens":{"USDC":95.51524}},{"date":1726099200,"tokens":{"USDC":95.51524}},{"date":1726185600,"tokens":{"USDC":100.00876}},{"date":1726272000,"tokens":{"USDC":100.00876}},{"date":1726358400,"tokens":{"USDC":105.38579}},{"date":1726444800,"tokens":{"USDC":105.38579}},{"date":1726531200,"tokens":{"USDC":105.38579}},{"date":1726617600,"tokens":{"USDC":105.38579}},{"date":1726704000,"tokens":{"USDC":105.38579}},{"date":1726790400,"tokens":{"USDC":105.38579}},{"date":1726876800,"tokens":{"USDC":110.61892}},{"date":1726963200,"tokens":{"USDC":116.10214}},{"date":1727049600,"tokens":{"USDC":116.10214}},{"date":1727136000,"tokens":{"USDC":116.10214}},{"date":1727222400,"tokens":{"USDC":116.10214}},{"date":1727308800,"tokens":{"USDC":116.10214}},{"date":1727395200,"tokens":{"USDC":116.10214}},{"date":1727481600,"tokens":{"USDC":116.10214}},{"date":1727568000,"tokens":{"USDC":116.10214}},{"date":1727654400,"tokens":{"USDC":116.10214}},{"date":1727740800,"tokens":{"USDC":116.10214}},{"date":1727827200,"tokens":{"USDC":110.73791}},{"date":1727913600,"tokens":{"USDC":106.04319}},{"date":1728000000,"tokens":{"USDC":106.04319}},{"date":1728086400,"tokens":{"USDC":106.04319}},{"date":1728172800,"tokens":{"USDC":106.04319}},{"date":1728259200,"tokens":{"USDC":106.04319}},{"date":1728345600,"tokens":{"USDC":106.04319}},{"date":1728432000,"tokens":{"USDC":106.04319}},{"date":1728518400,"tokens":{"USDC":106.04319}},{"date":1728604800,"tokens":{"USDC":101.07788}},{"date":1728691200,"tokens":{"USDC":101.07788}},{"date":1728777600,"tokens":{"USDC":101.07788}},{"date":1728864000,"tokens":{"USDC":101.07788}},{"date":1728950400,"tokens":{"USDC":105.9718}},{"date":1729036800,"tokens":{"USDC":105.9718}},{"date":1729123200,"tokens":{"USDC":105.9718}},{"date":1729209600,"tokens":{"USDC":105.9718}},{"date":1729296000,"tokens":{"USDC":105.9718}},{"date":1729382400,"tokens":{"USDC":105.9718}},{"date":1729468800,"tokens":{"USDC":105.9718}},{"date":1729555200,"tokens":{"USDC":105.9718}},{"date":1729641600,"tokens":{"USDC":105.9718}},{"date":1729728000,"tokens":{"USDC":101.21832}},{"date":1729814400,"tokens":{"USDC":101.21832}},{"date":1729900800,"tokens":{"USDC":96.21965}},{"date":1729987200,"tokens":{"USDC":96.21965}},{"date":1730073600,"tokens":{"USDC":96.21965}},{"date":1730160000,"tokens":{"USDC":96.21965}},{"date":1730246400,"tokens":{"USDC":96.21965}},{"date":1730332800,"tokens":{"USDC":96.21965}},{"date":1730419200,"tokens":{"USDC":96.21965}},{"date":1730505600,"tokens":{"USDC":96.21965}},{"date":1730592000,"tokens":{"USDC":96.21965}},{"date":1730678400,"tokens":{"USDC":92.09481}},{"date":1730764800,"tokens":{"USDC":92.09481}},{"date":1730851200,"tokens":{"USDC":92.09481}},{"date":1730937600,"tokens":{"USDC":96.28375}},{"date":1731024000,"tokens":{"USDC":96.28375}},{"date":1731110400,"tokens":{"USDC":96.28375}},{"date":1731196800,"tokens":{"USDC":100.84478}},{"date":1731283200,"tokens":{"USDC":105.68746}},{"date":1731369600,"tokens":{"USDC":105.68746}},{"date":1731456000,"tokens":{"USDC":105.68746}},{"date":1731542400,"tokens":{"USDC":100.948}},{"date":1731628800,"tokens":{"USDC":100.948}},{"date":1731715200,"tokens":{"USDC":100.948}},{"date":1731801600,"tokens":{"USDC":105.6957}},{"date":1731888000,"tokens":{"USDC":111.04196}},{"date":1731974400,"tokens":{"USDC":116.55037}},{"date":1732060800,"tokens":{"USDC":116.55037}},{"date":1732147200,"tokens":{"USDC":111.2054}},{"date":1732233600,"tokens":{"USDC":111.2054}},{"date":1732320000,"tokens":{"USDC":116.76338}},{"date":1732406400,"tokens":{"USDC":129.79032}},{"date":1732492800,"tokens":{"USDC":123.57839}},{"date":1732579200,"tokens":{"USDC":129.88587}},{"date":1732665600,"tokens":{"USDC":129.88587}},{"date":1732752000,"tokens":{"USDC":129.88587}},{"date":1732838400,"tokens":{"USDC":129.88587}},{"date":1732924800,"tokens":{"USDC":129.88587}},{"date":1733011200,"tokens":{"USDC":135.29432}},{"date":1733097600,"tokens":{"USDC":135.29432}},{"date":1733184000,"tokens":{"USDC":135.29432}},{"date":1733270400,"tokens":{"USDC":142.16476}},{"date":1733356800,"tokens":{"USDC":149.56822}},{"date":1733443200,"tokens":{"USDC":149.56822}},{"date":1733529600,"tokens":{"USDC":149.56822}},{"date":1733616000,"tokens":{"USDC":149.56822}},{"date":1733702400,"tokens":{"USDC":149.56822}},{"date":1733788800,"tokens":{"USDC":118.7634}},{"date":1733875200,"tokens":{"USDC":113.53489}},{"date":1733961600,"tokens":{"USDC":125.24154}},{"date":1734048000,"tokens":{"USDC":125.24154}},{"date":1734134400,"tokens":{"USDC":125.24154}},{"date":1734220800,"tokens":{"USDC":125.50715}},{"date":1734307200,"tokens":{"USDC":125.50715}},{"date":1734393600,"tokens":{"USDC":125.50715}},{"date":1734480000,"tokens":{"USDC":119.38368}},{"date":1734566400,"tokens":{"USDC":108.57403}},{"date":1734652800,"tokens":{"USDC":103.70988}},{"date":1734739200,"tokens":{"USDC":103.44754}},{"date":1734825600,"tokens":{"USDC":108.36329}},{"date":1734912000,"tokens":{"USDC":103.53081}},{"date":1734998400,"tokens":{"USDC":108.46338}},{"date":1735084800,"tokens":{"USDC":108.46338}},{"date":1735171200,"tokens":{"USDC":108.46338}},{"date":1735257600,"tokens":{"USDC":108.46338}},{"date":1735344000,"tokens":{"USDC":108.46338}},{"date":1735430400,"tokens":{"USDC":108.46338}},{"date":1735516800,"tokens":{"USDC":108.46338}},{"date":1735603200,"tokens":{"USDC":108.46338}},{"date":1735689600,"tokens":{"USDC":108.46338}},{"date":1735776000,"tokens":{"USDC":103.47918}},{"date":1735862400,"tokens":{"USDC":103.47918}},{"date":1735948800,"tokens":{"USDC":113.75599}},{"date":1736035200,"tokens":{"USDC":113.75599}},{"date":1736121600,"tokens":{"USDC":113.75599}},{"date":1736208000,"tokens":{"USDC":113.75599}},{"date":1736294400,"tokens":{"USDC":108.53944}},{"date":1736380800,"tokens":{"USDC":103.67328}},{"date":1736467200,"tokens":{"USDC":103.67328}},{"date":1736553600,"tokens":{"USDC":103.67328}},{"date":1736640000,"tokens":{"USDC":103.67328}},{"date":1736726400,"tokens":{"USDC":103.67328}},{"date":1736812800,"tokens":{"USDC":98.8681}},{"date":1736899200,"tokens":{"USDC":98.8681}},{"date":1736985600,"tokens":{"USDC":103.47891}},{"date":1737072000,"tokens":{"USDC":103.47891}},{"date":1737158400,"tokens":{"USDC":103.47891}},{"date":1737244800,"tokens":{"USDC":103.47891}},{"date":1737331200,"tokens":{"USDC":94.44854}},{"date":1737417600,"tokens":{"USDC":94.50029}},{"date":1737504000,"tokens":{"USDC":94.50029}},{"date":1737590400,"tokens":{"USDC":94.50029}},{"date":1737676800,"tokens":{"USDC":94.50029}},{"date":1737763200,"tokens":{"USDC":94.50029}},{"date":1737849600,"tokens":{"USDC":94.50029}},{"date":1737936000,"tokens":{"USDC":94.50029}},{"date":1738022400,"tokens":{"USDC":90.30714}},{"date":1738108800,"tokens":{"USDC":86.46205}},{"date":1738195200,"tokens":{"USDC":86.46205}},{"date":1738281600,"tokens":{"USDC":86.46205}},{"date":1738368000,"tokens":{"USDC":86.46205}},{"date":1738454400,"tokens":{"USDC":86.46205}},{"date":1738540800,"tokens":{"USDC":66.9082}},{"date":1738627200,"tokens":{"USDC":75.77138}},{"date":1738713600,"tokens":{"USDC":72.78723}},{"date":1738800000,"tokens":{"USDC":72.78723}},{"date":1738886400,"tokens":{"USDC":68.97195}},{"date":1738972800,"tokens":{"USDC":72.02064}},{"date":1739059200,"tokens":{"USDC":72.02064}},{"date":1739145600,"tokens":{"USDC":72.02064}},{"date":1739232000,"tokens":{"USDC":72.02064}},{"date":1739318400,"tokens":{"USDC":74.92089}},{"date":1739404800,"tokens":{"USDC":74.92089}},{"date":1739491200,"tokens":{"USDC":74.92089}},{"date":1739577600,"tokens":{"USDC":74.92089}},{"date":1739664000,"tokens":{"USDC":74.92089}},{"date":1739750400,"tokens":{"USDC":74.92089}},{"date":1739836800,"tokens":{"USDC":74.92089}},{"date":1739923200,"tokens":{"USDC":72.01709}},{"date":1740009600,"tokens":{"USDC":72.01709}},{"date":1740096000,"tokens":{"USDC":75.02715}},{"date":1740182400,"tokens":{"USDC":78.55291}},{"date":1740268800,"tokens":{"USDC":82.02527}},{"date":1740355200,"tokens":{"USDC":78.73654}},{"date":1740441600,"tokens":{"USDC":72.67772}},{"date":1740528000,"tokens":{"USDC":69.75768}},{"date":1740614400,"tokens":{"USDC":73.06463}},{"date":1740700800,"tokens":{"USDC":73.06463}},{"date":1740787200,"tokens":{"USDC":70.25796}},{"date":1740873600,"tokens":{"USDC":70.25796}},{"date":1740960000,"tokens":{"USDC":73.13288}},{"date":1741046400,"tokens":{"USDC":65.05448}},{"date":1741132800,"tokens":{"USDC":65.05448}},{"date":1741219200,"tokens":{"USDC":65.05448}},{"date":1741305600,"tokens":{"USDC":65.05448}},{"date":1741392000,"tokens":{"USDC":65.05448}},{"date":1741478400,"tokens":{"USDC":65.05448}},{"date":1741564800,"tokens":{"USDC":60.03316}},{"date":1741651200,"tokens":{"USDC":55.79764}},{"date":1741737600,"tokens":{"USDC":57.86466}},{"date":1741824000,"tokens":{"USDC":57.86466}},{"date":1741910400,"tokens":{"USDC":57.86466}},{"date":1741996800,"tokens":{"USDC":60.23031}},{"date":1742083200,"tokens":{"USDC":60.23031}},{"date":1742169600,"tokens":{"USDC":60.23031}},{"date":1742256000,"tokens":{"USDC":60.23031}},{"date":1742342400,"tokens":{"USDC":60.23031}},{"date":1742428800,"tokens":{"USDC":60.23031}},{"date":1742515200,"tokens":{"USDC":60.23031}},{"date":1742601600,"tokens":{"USDC":60.23031}},{"date":1742688000,"tokens":{"USDC":60.23031}},{"date":1742774400,"tokens":{"USDC":60.23031}},{"date":1742860800,"tokens":{"USDC":62.61195}},{"date":1742947200,"tokens":{"USDC":62.61195}},{"date":1743033600,"tokens":{"USDC":62.61195}},{"date":1743120000,"tokens":{"USDC":62.61195}},{"date":1743206400,"tokens":{"USDC":62.61195}},{"date":1743292800,"tokens":{"USDC":60.26112}},{"date":1743379200,"tokens":{"USDC":57.90094}},{"date":1743465600,"tokens":{"USDC":57.90094}},{"date":1743552000,"tokens":{"USDC":57.90094}},{"date":1743638400,"tokens":{"USDC":55.81754}},{"date":1743724800,"tokens":{"USDC":51.96113}},{"date":1743811200,"tokens":{"USDC":51.96113}},{"date":1743897600,"tokens":{"USDC":51.96113}},{"date":1743984000,"tokens":{"USDC":48.36556}},{"date":1744070400,"tokens":{"USDC":46.98419}},{"date":1744156800,"tokens":{"USDC":45.28842}},{"date":1744243200,"tokens":{"USDC":48.4796}},{"date":1744329600,"tokens":{"USDC":50.19452}},{"date":1744416000,"tokens":{"USDC":50.19452}},{"date":1744502400,"tokens":{"USDC":52.06327}},{"date":1744588800,"tokens":{"USDC":52.06327}},{"date":1744675200,"tokens":{"USDC":52.06327}},{"date":1744761600,"tokens":{"USDC":52.06327}},{"date":1744848000,"tokens":{"USDC":52.06327}},{"date":1744934400,"tokens":{"USDC":52.06327}},{"date":1745020800,"tokens":{"USDC":52.06327}},{"date":1745107200,"tokens":{"USDC":52.06327}},{"date":1745193600,"tokens":{"USDC":52.06327}},{"date":1745280000,"tokens":{"USDC":53.98251}},{"date":1745366400,"tokens":{"USDC":53.98251}},{"date":1745452800,"tokens":{"USDC":53.98251}},{"date":1745539200,"tokens":{"USDC":55.97378}},{"date":1745625600,"tokens":{"USDC":55.97378}},{"date":1745712000,"tokens":{"USDC":55.97378}},{"date":1745798400,"tokens":{"USDC":55.97378}},{"date":1745884800,"tokens":{"USDC":55.97378}},{"date":1745971200,"tokens":{"USDC":55.97378}},{"date":1746057600,"tokens":{"USDC":55.97378}},{"date":1746144000,"tokens":{"USDC":55.97378}},{"date":1746230400,"tokens":{"USDC":55.97378}},{"date":1746316800,"tokens":{"USDC":55.97378}},{"date":1746403200,"tokens":{"USDC":54.04027}},{"date":1746489600,"tokens":{"USDC":54.04027}},{"date":1746576000,"tokens":{"USDC":54.04027}},{"date":1746662400,"tokens":{"USDC":54.40641}},{"date":1746748800,"tokens":{"USDC":56.35168}},{"date":1746835200,"tokens":{"USDC":58.40245}},{"date":1746921600,"tokens":{"USDC":60.64877}},{"date":1747008000,"tokens":{"USDC":60.64877}},{"date":1747094400,"tokens":{"USDC":62.98769}},{"date":1747180800,"tokens":{"USDC":62.98769}},{"date":1747267200,"tokens":{"USDC":62.98769}},{"date":1747353600,"tokens":{"USDC":60.72089}},{"date":1747440000,"tokens":{"USDC":60.72089}},{"date":1747526400,"tokens":{"USDC":58.52439}},{"date":1747612800,"tokens":{"USDC":58.52439}},{"date":1747699200,"tokens":{"USDC":58.52439}},{"date":1747785600,"tokens":{"USDC":58.52439}},{"date":1747872000,"tokens":{"USDC":58.52439}},{"date":1747958400,"tokens":{"USDC":58.52439}},{"date":1748044800,"tokens":{"USDC":58.52439}},{"date":1748131200,"tokens":{"USDC":58.52439}},{"date":1748217600,"tokens":{"USDC":58.52439}},{"date":1748304000,"tokens":{"USDC":56.76838}},{"date":1748390400,"tokens":{"USDC":56.76838}},{"date":1748476800,"tokens":{"USDC":56.76838}},{"date":1748563200,"tokens":{"USDC":56.76838}},{"date":1748649600,"tokens":{"USDC":51.72261}},{"date":1748736000,"tokens":{"USDC":51.72261}},{"date":1748822400,"tokens":{"USDC":51.72261}},{"date":1748908800,"tokens":{"USDC":51.72261}},{"date":1748995200,"tokens":{"USDC":51.72261}},{"date":1749081600,"tokens":{"USDC":53.571}},{"date":1749168000,"tokens":{"USDC":51.57689}},{"date":1749254400,"tokens":{"USDC":51.57689}},{"date":1749340800,"tokens":{"USDC":53.43163}},{"date":1749427200,"tokens":{"USDC":53.43163}},{"date":1749513600,"tokens":{"USDC":53.43163}},{"date":1749600000,"tokens":{"USDC":53.43163}},{"date":1749686400,"tokens":{"USDC":53.43163}},{"date":1749772800,"tokens":{"USDC":49.96952}},{"date":1749859200,"tokens":{"USDC":49.96952}},{"date":1749945600,"tokens":{"USDC":49.96952}},{"date":1750032000,"tokens":{"USDC":49.96952}},{"date":1750118400,"tokens":{"USDC":51.6826}},{"date":1750204800,"tokens":{"USDC":51.6826}},{"date":1750291200,"tokens":{"USDC":51.6826}},{"date":1750377600,"tokens":{"USDC":51.6826}},{"date":1750464000,"tokens":{"USDC":51.6826}},{"date":1750550400,"tokens":{"USDC":48.73218}},{"date":1750636800,"tokens":{"USDC":45.40345}},{"date":1750723200,"tokens":{"USDC":45.40345}},{"date":1750809600,"tokens":{"USDC":45.40345}},{"date":1750896000,"tokens":{"USDC":45.40345}},{"date":1750982400,"tokens":{"USDC":45.40345}},{"date":1751068800,"tokens":{"USDC":45.40345}},{"date":1751155200,"tokens":{"USDC":45.40345}},{"date":1751241600,"tokens":{"USDC":45.40345}},{"date":1751328000,"tokens":{"USDC":45.40345}},{"date":1751414400,"tokens":{"USDC":45.40345}},{"date":1751500800,"tokens":{"USDC":45.40345}},{"date":1751587200,"tokens":{"USDC":45.40345}},{"date":1751673600,"tokens":{"USDC":45.40345}},{"date":1751760000,"tokens":{"USDC":45.40345}},{"date":1751846400,"tokens":{"USDC":45.40345}},{"date":1751932800,"tokens":{"USDC":45.40345}},{"date":1752019200,"tokens":{"USDC":45.40345}},{"date":1752105600,"tokens":{"USDC":45.40345}},{"date":1752192000,"tokens":{"USDC":45.40345}},{"date":1752278400,"tokens":{"USDC":50.57559}},{"date":1752364800,"tokens":{"USDC":50.57559}},{"date":1752451200,"tokens":{"USDC":50.57559}},{"date":1752537600,"tokens":{"USDC":50.57559}},{"date":1752624000,"tokens":{"USDC":50.57559}},{"date":1752710400,"tokens":{"USDC":50.57559}},{"date":1752796800,"tokens":{"USDC":50.57559}},{"date":1752883200,"tokens":{"USDC":50.57559}},{"date":1752969600,"tokens":{"USDC":50.57559}},{"date":1753056000,"tokens":{"USDC":50.57559}},{"date":1753142400,"tokens":{"USDC":54.13781}},{"date":1753228800,"tokens":{"USDC":54.13781}},{"date":1753315200,"tokens":{"USDC":54.13781}},{"date":1753401600,"tokens":{"USDC":54.13781}},{"date":1753488000,"tokens":{"USDC":54.13781}},{"date":1753574400,"tokens":{"USDC":54.13781}},{"date":1753660800,"tokens":{"USDC":54.13781}},{"date":1753747200,"tokens":{"USDC":51.40173}},{"date":1753833600,"tokens":{"USDC":51.40173}},{"date":1753920000,"tokens":{"USDC":51.40173}},{"date":1754006400,"tokens":{"USDC":48.3927}},{"date":1754092800,"tokens":{"USDC":48.3927}},{"date":1754179200,"tokens":{"USDC":48.3927}},{"date":1754265600,"tokens":{"USDC":48.3927}},{"date":1754352000,"tokens":{"USDC":48.3927}},{"date":1754438400,"tokens":{"USDC":48.3927}},{"date":1754524800,"tokens":{"USDC":48.3927}},{"date":1754611200,"tokens":{"USDC":48.3927}},{"date":1754697600,"tokens":{"USDC":48.3927}},{"date":1754784000,"tokens":{"USDC":48.3927}},{"date":1754870400,"tokens":{"USDC":48.3927}},{"date":1754956800,"tokens":{"USDC":51.37315}},{"date":1755043200,"tokens":{"USDC":51.37315}},{"date":1755129600,"tokens":{"USDC":51.37315}},{"date":1755216000,"tokens":{"USDC":51.37315}},{"date":1755302400,"tokens":{"USDC":51.37315}},{"date":1755388800,"tokens":{"USDC":51.37315}},{"date":1755475200,"tokens":{"USDC":51.37315}},{"date":1755561600,"tokens":{"USDC":49.03969}},{"date":1755648000,"tokens":{"USDC":49.03969}},{"date":1755734400,"tokens":{"USDC":49.03969}},{"date":1755820800,"tokens":{"USDC":49.03969}},{"date":1755907200,"tokens":{"USDC":52.156}},{"date":1755993600,"tokens":{"USDC":52.156}},{"date":1756080000,"tokens":{"USDC":52.156}},{"date":1756166400,"tokens":{"USDC":51.00731}},{"date":1756252800,"tokens":{"USDC":51.00731}},{"date":1756339200,"tokens":{"USDC":51.00731}},{"date":1756425600,"tokens":{"USDC":51.00731}},{"date":1756512000,"tokens":{"USDC":51.00731}},{"date":1756598400,"tokens":{"USDC":51.00731}},{"date":1756684800,"tokens":{"USDC":51.00731}},{"date":1756771200,"tokens":{"USDC":47.88417}},{"date":1756857600,"tokens":{"USDC":47.88417}},{"date":1756944000,"tokens":{"USDC":47.88417}},{"date":1757030400,"tokens":{"USDC":47.88417}},{"date":1757116800,"tokens":{"USDC":47.88417}},{"date":1757203200,"tokens":{"USDC":47.88417}},{"date":1757289600,"tokens":{"USDC":47.88417}},{"date":1757376000,"tokens":{"USDC":47.88417}},{"date":1757462400,"tokens":{"USDC":47.88417}},{"date":1757548800,"tokens":{"USDC":47.88417}},{"date":1757635200,"tokens":{"USDC":47.88417}},{"date":1757721600,"tokens":{"USDC":47.88417}},{"date":1757808000,"tokens":{"USDC":47.88417}},{"date":1757894400,"tokens":{"USDC":47.88417}},{"date":1757980800,"tokens":{"USDC":47.88417}},{"date":1758067200,"tokens":{"USDC":47.88417}},{"date":1758153600,"tokens":{"USDC":47.88417}},{"date":1758240000,"tokens":{"USDC":47.88417}},{"date":1758326400,"tokens":{"USDC":47.88417}},{"date":1758412800,"tokens":{"USDC":47.88417}},{"date":1758499200,"tokens":{"USDC":50.95776}},{"date":1758585600,"tokens":{"USDC":48.16986}},{"date":1758672000,"tokens":{"USDC":48.16986}},{"date":1758758400,"tokens":{"USDC":48.16986}},{"date":1758844800,"tokens":{"USDC":45.56534}},{"date":1758931200,"tokens":{"USDC":45.56534}},{"date":1759017600,"tokens":{"USDC":45.56534}},{"date":1759104000,"tokens":{"USDC":45.56534}},{"date":1759190400,"tokens":{"USDC":45.56534}},{"date":1759276800,"tokens":{"USDC":45.56534}},{"date":1759363200,"tokens":{"USDC":45.56534}},{"date":1759449600,"tokens":{"USDC":45.56534}},{"date":1759536000,"tokens":{"USDC":49.60358}},{"date":1759622400,"tokens":{"USDC":49.60358}},{"date":1759708800,"tokens":{"USDC":49.60358}},{"date":1759795200,"tokens":{"USDC":56.85398}},{"date":1759881600,"tokens":{"USDC":53.27214}},{"date":1759968000,"tokens":{"USDC":53.27214}},{"date":1760054400,"tokens":{"USDC":53.27214}},{"date":1760140800,"tokens":{"USDC":38.35361}},{"date":1760227200,"tokens":{"USDC":40.44861}},{"date":1760313600,"tokens":{"USDC":40.44861}},{"date":1760400000,"tokens":{"USDC":42.86148}},{"date":1760486400,"tokens":{"USDC":42.86148}},{"date":1760572800,"tokens":{"USDC":42.86148}},{"date":1760659200,"tokens":{"USDC":40.63496}},{"date":1760745600,"tokens":{"USDC":37.98603}},{"date":1760832000,"tokens":{"USDC":37.98603}},{"date":1760918400,"tokens":{"USDC":37.98603}},{"date":1761004800,"tokens":{"USDC":37.98603}},{"date":1761091200,"tokens":{"USDC":37.98603}},{"date":1761177600,"tokens":{"USDC":37.01919}},{"date":1761264000,"tokens":{"USDC":37.01919}},{"date":1761350400,"tokens":{"USDC":37.01919}},{"date":1761436800,"tokens":{"USDC":37.01919}},{"date":1761523200,"tokens":{"USDC":37.01919}},{"date":1761609600,"tokens":{"USDC":37.01919}},{"date":1761696000,"tokens":{"USDC":37.01919}},{"date":1761782400,"tokens":{"USDC":37.01919}},{"date":1761868800,"tokens":{"USDC":37.01919}},{"date":1761955200,"tokens":{"USDC":37.01919}},{"date":1762041600,"tokens":{"USDC":37.01919}},{"date":1762128000,"tokens":{"USDC":37.01919}},{"date":1762214400,"tokens":{"USDC":34.53562}},{"date":1762300800,"tokens":{"USDC":31.31835}},{"date":1762387200,"tokens":{"USDC":31.31835}},{"date":1762473600,"tokens":{"USDC":31.31835}},{"date":1762560000,"tokens":{"USDC":35.1124}},{"date":1762646400,"tokens":{"USDC":35.1124}},{"date":1762732800,"tokens":{"USDC":35.1124}},{"date":1762819200,"tokens":{"USDC":35.1124}},{"date":1762905600,"tokens":{"USDC":35.1124}},{"date":1762992000,"tokens":{"USDC":35.1124}},{"date":1763078400,"tokens":{"USDC":33.12279}},{"date":1763164800,"tokens":{"USDC":33.12279}},{"date":1763251200,"tokens":{"USDC":33.12279}},{"date":1763337600,"tokens":{"USDC":31.32986}},{"date":1763424000,"tokens":{"USDC":31.32986}},{"date":1763510400,"tokens":{"USDC":31.32986}},{"date":1763596800,"tokens":{"USDC":31.32986}},{"date":1763683200,"tokens":{"USDC":31.32986}},{"date":1763769600,"tokens":{"USDC":29.6406}},{"date":1763856000,"tokens":{"USDC":29.6406}},{"date":1763942400,"tokens":{"USDC":29.6406}},{"date":1764028800,"tokens":{"USDC":29.6406}},{"date":1764115200,"tokens":{"USDC":29.6406}},{"date":1764201600,"tokens":{"USDC":29.6406}},{"date":1764288000,"tokens":{"USDC":31.49064}},{"date":1764374400,"tokens":{"USDC":31.49064}},{"date":1764460800,"tokens":{"USDC":31.49064}},{"date":1764547200,"tokens":{"USDC":31.49064}},{"date":1764633600,"tokens":{"USDC":29.68307}},{"date":1764720000,"tokens":{"USDC":29.68307}},{"date":1764806400,"tokens":{"USDC":29.68307}},{"date":1764892800,"tokens":{"USDC":29.68307}},{"date":1764979200,"tokens":{"USDC":29.68307}},{"date":1765065600,"tokens":{"USDC":29.68307}},{"date":1765152000,"tokens":{"USDC":29.68307}},{"date":1765238400,"tokens":{"USDC":29.68307}},{"date":1765324800,"tokens":{"USDC":29.68307}},{"date":1765411200,"tokens":{"USDC":29.68307}},{"date":1765497600,"tokens":{"USDC":29.68307}},{"date":1765584000,"tokens":{"USDC":29.68307}},{"date":1765670400,"tokens":{"USDC":29.68307}},{"date":1765756800,"tokens":{"USDC":29.68307}},{"date":1765843200,"tokens":{"USDC":28.09012}},{"date":1765929600,"tokens":{"USDC":28.09012}},{"date":1766016000,"tokens":{"USDC":26.73997}},{"date":1766102400,"tokens":{"USDC":25.42957}},{"date":1766188800,"tokens":{"USDC":25.42957}},{"date":1766275200,"tokens":{"USDC":25.42957}},{"date":1766361600,"tokens":{"USDC":25.42957}},{"date":1766448000,"tokens":{"USDC":25.42957}},{"date":1766534400,"tokens":{"USDC":25.42957}},{"date":1766620800,"tokens":{"USDC":25.42957}},{"date":1766707200,"tokens":{"USDC":25.42957}},{"date":1766793600,"tokens":{"USDC":25.42957}},{"date":1766880000,"tokens":{"USDC":25.42957}},{"date":1766966400,"tokens":{"USDC":25.42957}},{"date":1767052800,"tokens":{"USDC":25.42957}},{"date":1767139200,"tokens":{"USDC":25.42957}},{"date":1767225600,"tokens":{"USDC":25.42957}},{"date":1767312000,"tokens":{"USDC":25.42957}},{"date":1767398400,"tokens":{"USDC":25.42957}},{"date":1767484800,"tokens":{"USDC":25.42957}},{"date":1767571200,"tokens":{"USDC":26.75573}},{"date":1767657600,"tokens":{"USDC":26.75573}},{"date":1767744000,"tokens":{"USDC":26.75573}},{"date":1767830400,"tokens":{"USDC":26.75573}},{"date":1767916800,"tokens":{"USDC":26.75573}},{"date":1768003200,"tokens":{"USDC":26.75573}},{"date":1768089600,"tokens":{"USDC":26.75573}},{"date":1768176000,"tokens":{"USDC":26.75573}},{"date":1768262400,"tokens":{"USDC":26.75573}},{"date":1768348800,"tokens":{"USDC":26.75573}},{"date":1768435200,"tokens":{"USDC":26.75573}},{"date":1768521600,"tokens":{"USDC":26.75573}},{"date":1768608000,"tokens":{"USDC":26.75573}},{"date":1768694400,"tokens":{"USDC":28.20331}},{"date":1768780800,"tokens":{"USDC":26.77762}},{"date":1768867200,"tokens":{"USDC":26.77762}},{"date":1768953600,"tokens":{"USDC":25.46956}},{"date":1769040000,"tokens":{"USDC":25.46956}},{"date":1769126400,"tokens":{"USDC":25.46956}},{"date":1769212800,"tokens":{"USDC":25.46956}},{"date":1769299200,"tokens":{"USDC":25.46956}},{"date":1769385600,"tokens":{"USDC":26.88862}},{"date":1786492800,"tokens":{"USDC":15.52892}},{"date":1786579200,"tokens":{"USDC":15.52892}},{"date":1786665600,"tokens":{"USDC":15.52892}},{"date":1786752000,"tokens":{"USDC":15.52892}},{"date":1786838400,"tokens":{"USDC":15.52892}},{"date":1786924800,"tokens":{"USDC":15.52892}},{"date":1787011200,"tokens":{"USDC":15.52892}},{"date":1787097600,"tokens":{"USDC":15.52892}},{"date":1787184000,"tokens":{"USDC":15.52892}},{"date":1787270400,"tokens":{"USDC":15.52892}},{"date":1787356800,"tokens":{"USDC":15.52892}},{"date":1787443200,"tokens":{"USDC":15.52892}},{"date":1787529600,"tokens":{"USDC":15.52892}},{"date":1787616000,"tokens":{"USDC":15.52892}},{"date":1787702400,"tokens":{"USDC":15.52892}},{"date":1787788800,"tokens":{"USDC":16.85355}},{"date":1787875200,"tokens":{"USDC":17.43577}},{"date":1787961600,"tokens":{"USDC":17.43577}},{"date":1788048000,"tokens":{"USDC":17.43577}},{"date":1788134400,"tokens":{"USDC":17.43577}},{"date":1788220800,"tokens":{"USDC":17.43577}},{"date":1788307200,"tokens":{"USDC":16.82361}},{"date":1788393600,"tokens":{"USDC":16.82361}},{"date":1788480000,"tokens":{"USDC":16.82361}},{"date":1788566400,"tokens":{"USDC":16.82361}},{"date":1788652800,"tokens":{"USDC":17.40799}},{"date":1788739200,"tokens":{"USDC":18.68559}},{"date":1788825600,"tokens":{"USDC":18.68559}},{"date":1788912000,"tokens":{"USDC":18.68559}},{"date":1788998400,"tokens":{"USDC":18.68559}},{"date":1789084800,"tokens":{"USDC":18.05448}},{"date":1789171200,"tokens":{"USDC":17.4475}},{"date":1789257600,"tokens":{"USDC":18.06186}},{"date":1789344000,"tokens":{"USDC":18.06186}},{"date":1789430400,"tokens":{"USDC":18.06186}},{"date":1789516800,"tokens":{"USDC":19.50822}},{"date":1789603200,"tokens":{"USDC":18.76295}},{"date":1789689600,"tokens":{"USDC":18.76295}},{"date":1789776000,"tokens":{"USDC":18.76295}},{"date":1789862400,"tokens":{"USDC":18.76295}},{"date":1789948800,"tokens":{"USDC":18.76295}},{"date":1790035200,"tokens":{"USDC":19.44509}},{"date":1790121600,"tokens":{"USDC":20.18098}},{"date":1790208000,"tokens":{"USDC":20.18098}},{"date":1790294400,"tokens":{"USDC":20.18098}},{"date":1790380800,"tokens":{"USDC":20.18098}},{"date":1790467200,"tokens":{"USDC":20.18098}},{"date":1790553600,"tokens":{"USDC":20.18098}},{"date":1790640000,"tokens":{"USDC":20.18098}},{"date":1790726400,"tokens":{"USDC":20.18098}},{"date":1790812800,"tokens":{"USDC":20.18098}},{"date":1790899200,"tokens":{"USDC":20.18098}},{"date":1790985600,"tokens":{"USDC":20.18098}},{"date":1791072000,"tokens":{"USDC":20.18098}},{"date":1791158400,"tokens":{"USDC":20.18098}},{"date":1791244800,"tokens":{"USDC":20.18098}},{"date":1791331200,"tokens":{"USDC":20.18098}},{"date":1791417600,"tokens":{"USDC":20.18098}},{"date":1791504000,"tokens":{"USDC":19.18131}},{"date":1791590400,"tokens":{"USDC":19.18131}},{"date":1791676800,"tokens":{"USDC":19.18131}},{"date":1791763200,"tokens":{"USDC":19.18131}},{"date":1791849600,"tokens":{"USDC":19.18131}},{"date":1791936000,"tokens":{"USDC":19.18131}},{"date":1792022400,"tokens":{"USDC":19.18131}},{"date":1792108800,"tokens":{"USDC":18.51373}},{"date":1792195200,"tokens":{"USDC":18.51373}},{"date":1792281600,"tokens":{"USDC":18.51373}},{"date":1792368000,"tokens":{"USDC":17.88704}},{"date":1792454400,"tokens":{"USDC":17.88704}},{"date":1792540800,"tokens":{"USDC":17.88704}},{"date":1792627200,"tokens":{"USDC":17.88704}},{"date":1792713600,"tokens":{"USDC":17.88704}},{"date":1792800000,"tokens":{"USDC":17.88704}},{"date":1792848443,"tokens":{"USDC":17.88704}}]},"Astar-pool2":{"tvl":[{"date":1650758400,"totalLiquidityUSD":1827273},{"date":1650844800,"totalLiquidityUSD":1850522},{"date":1650931200,"totalLiquidityUSD":2901627},{"date":1651017600,"totalLiquidityUSD":4161976},{"date":1651104000,"totalLiquidityUSD":3918371},{"date":1651190400,"totalLiquidityUSD":3088114},{"date":1651276800,"totalLiquidityUSD":2135953},{"date":1651363200,"totalLiquidityUSD":2069203},{"date":1651449600,"totalLiquidityUSD":1986558},{"date":1651536000,"totalLiquidityUSD":1619523},{"date":1651622400,"totalLiquidityUSD":1224181},{"date":1651708800,"totalLiquidityUSD":341380},{"date":1651795200,"totalLiquidityUSD":251268},{"date":1651881600,"totalLiquidityUSD":270566},{"date":1651968000,"totalLiquidityUSD":267924},{"date":1652054400,"totalLiquidityUSD":268271},{"date":1652140800,"totalLiquidityUSD":269034},{"date":1652313600,"totalLiquidityUSD":175464},{"date":1652400000,"totalLiquidityUSD":129676},{"date":1652486400,"totalLiquidityUSD":128933},{"date":1652572800,"totalLiquidityUSD":79231},{"date":1652659200,"totalLiquidityUSD":75015},{"date":1652745600,"totalLiquidityUSD":69076},{"date":1652832000,"totalLiquidityUSD":53264},{"date":1652918400,"totalLiquidityUSD":52848},{"date":1653004800,"totalLiquidityUSD":57674},{"date":1653091200,"totalLiquidityUSD":55956},{"date":1653177600,"totalLiquidityUSD":56554},{"date":1653264000,"totalLiquidityUSD":57766},{"date":1653350400,"totalLiquidityUSD":58329},{"date":1653436800,"totalLiquidityUSD":59051},{"date":1653523200,"totalLiquidityUSD":63514},{"date":1653609600,"totalLiquidityUSD":63226},{"date":1653696000,"totalLiquidityUSD":62293},{"date":1653782400,"totalLiquidityUSD":62352},{"date":1653868800,"totalLiquidityUSD":43934},{"date":1653955200,"totalLiquidityUSD":35369},{"date":1654041600,"totalLiquidityUSD":32900},{"date":1654128000,"totalLiquidityUSD":30870},{"date":1654214400,"totalLiquidityUSD":19637},{"date":1654300800,"totalLiquidityUSD":0},{"date":1654387200,"totalLiquidityUSD":19193},{"date":1654473600,"totalLiquidityUSD":19094},{"date":1654560000,"totalLiquidityUSD":19031},{"date":1654646400,"totalLiquidityUSD":18426},{"date":1654732800,"totalLiquidityUSD":18217},{"date":1654819200,"totalLiquidityUSD":18411},{"date":1654905600,"totalLiquidityUSD":18467},{"date":1654992000,"totalLiquidityUSD":0},{"date":1655078400,"totalLiquidityUSD":18437},{"date":1655164800,"totalLiquidityUSD":17981},{"date":1655251200,"totalLiquidityUSD":18287},{"date":1655337600,"totalLiquidityUSD":18297},{"date":1655424000,"totalLiquidityUSD":18063},{"date":1655510400,"totalLiquidityUSD":18190},{"date":1655596800,"totalLiquidityUSD":18212},{"date":1655683200,"totalLiquidityUSD":17208},{"date":1655769600,"totalLiquidityUSD":16164},{"date":1655856000,"totalLiquidityUSD":16095},{"date":1655942400,"totalLiquidityUSD":15879},{"date":1656028800,"totalLiquidityUSD":15547},{"date":1656115200,"totalLiquidityUSD":16093},{"date":1656201600,"totalLiquidityUSD":16008},{"date":1656288000,"totalLiquidityUSD":16015},{"date":1656374400,"totalLiquidityUSD":16029},{"date":1656460800,"totalLiquidityUSD":15066},{"date":1656547200,"totalLiquidityUSD":15273},{"date":1656633600,"totalLiquidityUSD":15168},{"date":1656720000,"totalLiquidityUSD":15133},{"date":1656806400,"totalLiquidityUSD":15040},{"date":1656892800,"totalLiquidityUSD":15166},{"date":1656979200,"totalLiquidityUSD":15264},{"date":1657065600,"totalLiquidityUSD":15224},{"date":1657152000,"totalLiquidityUSD":15094},{"date":1657238400,"totalLiquidityUSD":15171},{"date":1657324800,"totalLiquidityUSD":15201},{"date":1657411200,"totalLiquidityUSD":15174},{"date":1657497600,"totalLiquidityUSD":15198},{"date":1657584000,"totalLiquidityUSD":15132},{"date":1657670400,"totalLiquidityUSD":15154},{"date":1657756800,"totalLiquidityUSD":15125},{"date":1657843200,"totalLiquidityUSD":15124},{"date":1657929600,"totalLiquidityUSD":15131},{"date":1658016000,"totalLiquidityUSD":15126},{"date":1658102400,"totalLiquidityUSD":15143},{"date":1658188800,"totalLiquidityUSD":15192},{"date":1658275200,"totalLiquidityUSD":15170},{"date":1658361600,"totalLiquidityUSD":15083},{"date":1658448000,"totalLiquidityUSD":15098},{"date":1658534400,"totalLiquidityUSD":15134},{"date":1658620800,"totalLiquidityUSD":15111},{"date":1658707200,"totalLiquidityUSD":15148},{"date":1658793600,"totalLiquidityUSD":14865},{"date":1658880000,"totalLiquidityUSD":15182},{"date":1658966400,"totalLiquidityUSD":15163},{"date":1659052800,"totalLiquidityUSD":15179},{"date":1659139200,"totalLiquidityUSD":15180},{"date":1659225600,"totalLiquidityUSD":15200},{"date":1659312000,"totalLiquidityUSD":15186},{"date":1659398400,"totalLiquidityUSD":15223},{"date":1659484800,"totalLiquidityUSD":15182},{"date":1659571200,"totalLiquidityUSD":15221},{"date":1659657600,"totalLiquidityUSD":15223},{"date":1659744000,"totalLiquidityUSD":15190},{"date":1659830400,"totalLiquidityUSD":15218},{"date":1659916800,"totalLiquidityUSD":15215},{"date":1660003200,"totalLiquidityUSD":15238},{"date":1660089600,"totalLiquidityUSD":15253},{"date":1660176000,"totalLiquidityUSD":15305},{"date":1660262400,"totalLiquidityUSD":15431},{"date":1660348800,"totalLiquidityUSD":15407},{"date":1660435200,"totalLiquidityUSD":15445},{"date":1660521600,"totalLiquidityUSD":15127},{"date":1660608000,"totalLiquidityUSD":15098},{"date":1660694400,"totalLiquidityUSD":14883},{"date":1660780800,"totalLiquidityUSD":14865},{"date":1660867200,"totalLiquidityUSD":14837},{"date":1660953600,"totalLiquidityUSD":14842},{"date":1661040000,"totalLiquidityUSD":14842},{"date":1661126400,"totalLiquidityUSD":14879},{"date":1661212800,"totalLiquidityUSD":15790},{"date":1661299200,"totalLiquidityUSD":15845},{"date":1661385600,"totalLiquidityUSD":15907},{"date":1661472000,"totalLiquidityUSD":15972},{"date":1661558400,"totalLiquidityUSD":15948},{"date":1661644800,"totalLiquidityUSD":15935},{"date":1661731200,"totalLiquidityUSD":15920},{"date":1661817600,"totalLiquidityUSD":15935},{"date":1661904000,"totalLiquidityUSD":15856},{"date":1661990400,"totalLiquidityUSD":15814},{"date":1662076800,"totalLiquidityUSD":15855},{"date":1662163200,"totalLiquidityUSD":15895},{"date":1662249600,"totalLiquidityUSD":15898},{"date":1662336000,"totalLiquidityUSD":15889},{"date":1662422400,"totalLiquidityUSD":15887},{"date":1662508800,"totalLiquidityUSD":15781},{"date":1662595200,"totalLiquidityUSD":15908},{"date":1662681600,"totalLiquidityUSD":15916},{"date":1662768000,"totalLiquidityUSD":15911},{"date":1662854400,"totalLiquidityUSD":15878},{"date":1662940800,"totalLiquidityUSD":15821},{"date":1663027200,"totalLiquidityUSD":15866},{"date":1663113600,"totalLiquidityUSD":15857},{"date":1663200000,"totalLiquidityUSD":15778},{"date":1663286400,"totalLiquidityUSD":15790},{"date":1663372800,"totalLiquidityUSD":15884},{"date":1663459200,"totalLiquidityUSD":15891},{"date":1663545600,"totalLiquidityUSD":15883},{"date":1663632000,"totalLiquidityUSD":15903},{"date":1663718400,"totalLiquidityUSD":15890},{"date":1663804800,"totalLiquidityUSD":15894},{"date":1663891200,"totalLiquidityUSD":15918},{"date":1663977600,"totalLiquidityUSD":15879},{"date":1664064000,"totalLiquidityUSD":15879},{"date":1664150400,"totalLiquidityUSD":15962},{"date":1664236800,"totalLiquidityUSD":15921},{"date":1664323200,"totalLiquidityUSD":15910},{"date":1664409600,"totalLiquidityUSD":15966},{"date":1664496000,"totalLiquidityUSD":15916},{"date":1664582400,"totalLiquidityUSD":15938},{"date":1664668800,"totalLiquidityUSD":15930},{"date":1664755200,"totalLiquidityUSD":15916},{"date":1664841600,"totalLiquidityUSD":15935},{"date":1664928000,"totalLiquidityUSD":15915},{"date":1665014400,"totalLiquidityUSD":15936},{"date":1665100800,"totalLiquidityUSD":15924},{"date":1665187200,"totalLiquidityUSD":15943},{"date":1665273600,"totalLiquidityUSD":15930},{"date":1665360000,"totalLiquidityUSD":15890},{"date":1665446400,"totalLiquidityUSD":15942},{"date":1665532800,"totalLiquidityUSD":15929},{"date":1665619200,"totalLiquidityUSD":15935},{"date":1665705600,"totalLiquidityUSD":15949},{"date":1665792000,"totalLiquidityUSD":15904},{"date":1665878400,"totalLiquidityUSD":15920},{"date":1665964800,"totalLiquidityUSD":15937},{"date":1666051200,"totalLiquidityUSD":15932},{"date":1666137600,"totalLiquidityUSD":15926},{"date":1666224000,"totalLiquidityUSD":16005},{"date":1666310400,"totalLiquidityUSD":15943},{"date":1666396800,"totalLiquidityUSD":15965},{"date":1666483200,"totalLiquidityUSD":15963},{"date":1666569600,"totalLiquidityUSD":15958},{"date":1666656000,"totalLiquidityUSD":15948},{"date":1666742400,"totalLiquidityUSD":15961},{"date":1666828800,"totalLiquidityUSD":15953},{"date":1666915200,"totalLiquidityUSD":15955},{"date":1667001600,"totalLiquidityUSD":15934},{"date":1667088000,"totalLiquidityUSD":15947},{"date":1667174400,"totalLiquidityUSD":15935},{"date":1667260800,"totalLiquidityUSD":15931},{"date":1667347200,"totalLiquidityUSD":15895},{"date":1667433600,"totalLiquidityUSD":15914},{"date":1667520000,"totalLiquidityUSD":15934},{"date":1667606400,"totalLiquidityUSD":15795},{"date":1667692800,"totalLiquidityUSD":15923},{"date":1667779200,"totalLiquidityUSD":15952},{"date":1667865600,"totalLiquidityUSD":15969},{"date":1667952000,"totalLiquidityUSD":15911},{"date":1668038400,"totalLiquidityUSD":16034},{"date":1668124800,"totalLiquidityUSD":16012},{"date":1668211200,"totalLiquidityUSD":16004},{"date":1668297600,"totalLiquidityUSD":15943},{"date":1668384000,"totalLiquidityUSD":15960},{"date":1668470400,"totalLiquidityUSD":15985},{"date":1668556800,"totalLiquidityUSD":15967},{"date":1668643200,"totalLiquidityUSD":15968},{"date":1668729600,"totalLiquidityUSD":15950},{"date":1668816000,"totalLiquidityUSD":15959},{"date":1668902400,"totalLiquidityUSD":15982},{"date":1668988800,"totalLiquidityUSD":15970},{"date":1669075200,"totalLiquidityUSD":15923},{"date":1669161600,"totalLiquidityUSD":15959},{"date":1669248000,"totalLiquidityUSD":15958},{"date":1669334400,"totalLiquidityUSD":15937},{"date":1669420800,"totalLiquidityUSD":15943},{"date":1669507200,"totalLiquidityUSD":15946},{"date":1669593600,"totalLiquidityUSD":15939},{"date":1669680000,"totalLiquidityUSD":15939},{"date":1669766400,"totalLiquidityUSD":15993},{"date":1669852800,"totalLiquidityUSD":15988},{"date":1669939200,"totalLiquidityUSD":15964},{"date":1670025600,"totalLiquidityUSD":15912},{"date":1670112000,"totalLiquidityUSD":15948},{"date":1670198400,"totalLiquidityUSD":15962},{"date":1670284800,"totalLiquidityUSD":15947},{"date":1670371200,"totalLiquidityUSD":15923},{"date":1670457600,"totalLiquidityUSD":15961},{"date":1670544000,"totalLiquidityUSD":15942},{"date":1670630400,"totalLiquidityUSD":15947},{"date":1670716800,"totalLiquidityUSD":15964},{"date":1670803200,"totalLiquidityUSD":15947},{"date":1670889600,"totalLiquidityUSD":15961},{"date":1670976000,"totalLiquidityUSD":15963},{"date":1671062400,"totalLiquidityUSD":15951},{"date":1671148800,"totalLiquidityUSD":15969},{"date":1671235200,"totalLiquidityUSD":15979},{"date":1671321600,"totalLiquidityUSD":15955},{"date":1671408000,"totalLiquidityUSD":15954},{"date":1671494400,"totalLiquidityUSD":15948},{"date":1671580800,"totalLiquidityUSD":15918},{"date":1671667200,"totalLiquidityUSD":15977},{"date":1671753600,"totalLiquidityUSD":15966},{"date":1671840000,"totalLiquidityUSD":15965},{"date":1671926400,"totalLiquidityUSD":15989},{"date":1672012800,"totalLiquidityUSD":15971},{"date":1672099200,"totalLiquidityUSD":15962},{"date":1672185600,"totalLiquidityUSD":15949},{"date":1672272000,"totalLiquidityUSD":15914},{"date":1672358400,"totalLiquidityUSD":15916},{"date":1672444800,"totalLiquidityUSD":15921},{"date":1672531200,"totalLiquidityUSD":15935},{"date":1672617600,"totalLiquidityUSD":15908},{"date":1672704000,"totalLiquidityUSD":15923},{"date":1672790400,"totalLiquidityUSD":15927},{"date":1672876800,"totalLiquidityUSD":15981},{"date":1672963200,"totalLiquidityUSD":15972},{"date":1673049600,"totalLiquidityUSD":15996},{"date":1673136000,"totalLiquidityUSD":16011},{"date":1673222400,"totalLiquidityUSD":15974},{"date":1673308800,"totalLiquidityUSD":15985},{"date":1673395200,"totalLiquidityUSD":15967},{"date":1673481600,"totalLiquidityUSD":16085},{"date":1673568000,"totalLiquidityUSD":15972},{"date":1673654400,"totalLiquidityUSD":16008},{"date":1673740800,"totalLiquidityUSD":16009},{"date":1673827200,"totalLiquidityUSD":16032},{"date":1673913600,"totalLiquidityUSD":15974},{"date":1674000000,"totalLiquidityUSD":15973},{"date":1674086400,"totalLiquidityUSD":15986},{"date":1674172800,"totalLiquidityUSD":15983},{"date":1674259200,"totalLiquidityUSD":15978},{"date":1674345600,"totalLiquidityUSD":16015},{"date":1674432000,"totalLiquidityUSD":15999},{"date":1674518400,"totalLiquidityUSD":15992},{"date":1674604800,"totalLiquidityUSD":15982},{"date":1674691200,"totalLiquidityUSD":15956},{"date":1674777600,"totalLiquidityUSD":15979},{"date":1674864000,"totalLiquidityUSD":15979},{"date":1674950400,"totalLiquidityUSD":15993},{"date":1675036800,"totalLiquidityUSD":15978},{"date":1675123200,"totalLiquidityUSD":15993},{"date":1675209600,"totalLiquidityUSD":16005},{"date":1675296000,"totalLiquidityUSD":15980},{"date":1675382400,"totalLiquidityUSD":16000},{"date":1675468800,"totalLiquidityUSD":16001},{"date":1675555200,"totalLiquidityUSD":15967},{"date":1675641600,"totalLiquidityUSD":15961},{"date":1675728000,"totalLiquidityUSD":15977},{"date":1675814400,"totalLiquidityUSD":15935},{"date":1675900800,"totalLiquidityUSD":15973},{"date":1675987200,"totalLiquidityUSD":15972},{"date":1676073600,"totalLiquidityUSD":15968},{"date":1676160000,"totalLiquidityUSD":15978},{"date":1676246400,"totalLiquidityUSD":15909},{"date":1676332800,"totalLiquidityUSD":15983},{"date":1676419200,"totalLiquidityUSD":15987},{"date":1676505600,"totalLiquidityUSD":16018},{"date":1676592000,"totalLiquidityUSD":15985},{"date":1676678400,"totalLiquidityUSD":15669},{"date":1676764800,"totalLiquidityUSD":15662},{"date":1676851200,"totalLiquidityUSD":15641},{"date":1676937600,"totalLiquidityUSD":15642},{"date":1677024000,"totalLiquidityUSD":15663},{"date":1677110400,"totalLiquidityUSD":15646},{"date":1677196800,"totalLiquidityUSD":15634},{"date":1677283200,"totalLiquidityUSD":15632},{"date":1677369600,"totalLiquidityUSD":15636},{"date":1677456000,"totalLiquidityUSD":15655},{"date":1677542400,"totalLiquidityUSD":15628},{"date":1677628800,"totalLiquidityUSD":15709},{"date":1677715200,"totalLiquidityUSD":15640},{"date":1677801600,"totalLiquidityUSD":15646},{"date":1677888000,"totalLiquidityUSD":15633},{"date":1677974400,"totalLiquidityUSD":15643},{"date":1678060800,"totalLiquidityUSD":15622},{"date":1678147200,"totalLiquidityUSD":15638},{"date":1678233600,"totalLiquidityUSD":15646},{"date":1678320000,"totalLiquidityUSD":15605},{"date":1678406400,"totalLiquidityUSD":15657},{"date":1678492800,"totalLiquidityUSD":15514},{"date":1678579200,"totalLiquidityUSD":15161},{"date":1678665600,"totalLiquidityUSD":15587},{"date":1678752000,"totalLiquidityUSD":15628},{"date":1678838400,"totalLiquidityUSD":15677},{"date":1678924800,"totalLiquidityUSD":15715},{"date":1679011200,"totalLiquidityUSD":15699},{"date":1679097600,"totalLiquidityUSD":15709},{"date":1679184000,"totalLiquidityUSD":15709},{"date":1679270400,"totalLiquidityUSD":15710},{"date":1679356800,"totalLiquidityUSD":15721},{"date":1679443200,"totalLiquidityUSD":15684},{"date":1679529600,"totalLiquidityUSD":15739},{"date":1679616000,"totalLiquidityUSD":15715},{"date":1679702400,"totalLiquidityUSD":15747},{"date":1679788800,"totalLiquidityUSD":15756},{"date":1679875200,"totalLiquidityUSD":15664},{"date":1679961600,"totalLiquidityUSD":15653},{"date":1680048000,"totalLiquidityUSD":15664},{"date":1680134400,"totalLiquidityUSD":15657},{"date":1680220800,"totalLiquidityUSD":15705},{"date":1680307200,"totalLiquidityUSD":15666},{"date":1680393600,"totalLiquidityUSD":15656},{"date":1680480000,"totalLiquidityUSD":15658},{"date":1680566400,"totalLiquidityUSD":15650},{"date":1680652800,"totalLiquidityUSD":15662},{"date":1680739200,"totalLiquidityUSD":15658},{"date":1680825600,"totalLiquidityUSD":15632},{"date":1680912000,"totalLiquidityUSD":15632},{"date":1680998400,"totalLiquidityUSD":15614},{"date":1681084800,"totalLiquidityUSD":15646},{"date":1681171200,"totalLiquidityUSD":15592},{"date":1681257600,"totalLiquidityUSD":15617},{"date":1681344000,"totalLiquidityUSD":15624},{"date":1681430400,"totalLiquidityUSD":15662},{"date":1681516800,"totalLiquidityUSD":15639},{"date":1681603200,"totalLiquidityUSD":15647},{"date":1681689600,"totalLiquidityUSD":15641},{"date":1681776000,"totalLiquidityUSD":15643},{"date":1681862400,"totalLiquidityUSD":15649},{"date":1681948800,"totalLiquidityUSD":15623},{"date":1682035200,"totalLiquidityUSD":15620},{"date":1682121600,"totalLiquidityUSD":15616},{"date":1682208000,"totalLiquidityUSD":15624},{"date":1682294400,"totalLiquidityUSD":15600},{"date":1682380800,"totalLiquidityUSD":15620},{"date":1682467200,"totalLiquidityUSD":15620},{"date":1682553600,"totalLiquidityUSD":15600},{"date":1682640000,"totalLiquidityUSD":15605},{"date":1682726400,"totalLiquidityUSD":15620},{"date":1682812800,"totalLiquidityUSD":15626},{"date":1682899200,"totalLiquidityUSD":15617},{"date":1682985600,"totalLiquidityUSD":15618},{"date":1683072000,"totalLiquidityUSD":15607},{"date":1683158400,"totalLiquidityUSD":15629},{"date":1683244800,"totalLiquidityUSD":15618},{"date":1683331200,"totalLiquidityUSD":15634},{"date":1683417600,"totalLiquidityUSD":15652},{"date":1683504000,"totalLiquidityUSD":15618},{"date":1683590400,"totalLiquidityUSD":15610},{"date":1683676800,"totalLiquidityUSD":15607},{"date":1683763200,"totalLiquidityUSD":15600},{"date":1683849600,"totalLiquidityUSD":15618},{"date":1683936000,"totalLiquidityUSD":15622},{"date":1684022400,"totalLiquidityUSD":15628},{"date":1684108800,"totalLiquidityUSD":15611},{"date":1684195200,"totalLiquidityUSD":15670},{"date":1684281600,"totalLiquidityUSD":15676},{"date":1684368000,"totalLiquidityUSD":15666},{"date":1684454400,"totalLiquidityUSD":15670},{"date":1684540800,"totalLiquidityUSD":15673},{"date":1684627200,"totalLiquidityUSD":15674},{"date":1684713600,"totalLiquidityUSD":15676},{"date":1684800000,"totalLiquidityUSD":15641},{"date":1684886400,"totalLiquidityUSD":15677},{"date":1684972800,"totalLiquidityUSD":15672},{"date":1685059200,"totalLiquidityUSD":15677},{"date":1685145600,"totalLiquidityUSD":15681},{"date":1685232000,"totalLiquidityUSD":15713},{"date":1685318400,"totalLiquidityUSD":15681},{"date":1685404800,"totalLiquidityUSD":15664},{"date":1685491200,"totalLiquidityUSD":15676},{"date":1685577600,"totalLiquidityUSD":15672},{"date":1685664000,"totalLiquidityUSD":15697},{"date":1685750400,"totalLiquidityUSD":15677},{"date":1685836800,"totalLiquidityUSD":15679},{"date":1685923200,"totalLiquidityUSD":15692},{"date":1686009600,"totalLiquidityUSD":15695},{"date":1686096000,"totalLiquidityUSD":15691},{"date":1686182400,"totalLiquidityUSD":15656},{"date":1686268800,"totalLiquidityUSD":15660},{"date":1686355200,"totalLiquidityUSD":15651},{"date":1686441600,"totalLiquidityUSD":15656},{"date":1686528000,"totalLiquidityUSD":15634},{"date":1686614400,"totalLiquidityUSD":15620},{"date":1686700800,"totalLiquidityUSD":15637},{"date":1686787200,"totalLiquidityUSD":15644},{"date":1686873600,"totalLiquidityUSD":15646},{"date":1686960000,"totalLiquidityUSD":15655},{"date":1687046400,"totalLiquidityUSD":15665},{"date":1687132800,"totalLiquidityUSD":15679},{"date":1687219200,"totalLiquidityUSD":15660},{"date":1687305600,"totalLiquidityUSD":141782},{"date":1687392000,"totalLiquidityUSD":142229},{"date":1687478400,"totalLiquidityUSD":142072},{"date":1687564800,"totalLiquidityUSD":139699},{"date":1687651200,"totalLiquidityUSD":139686},{"date":1687737600,"totalLiquidityUSD":139603},{"date":1687824000,"totalLiquidityUSD":134324},{"date":1687910400,"totalLiquidityUSD":136172},{"date":1687996800,"totalLiquidityUSD":136375},{"date":1688083200,"totalLiquidityUSD":136235},{"date":1688169600,"totalLiquidityUSD":136242},{"date":1688256000,"totalLiquidityUSD":136366},{"date":1688342400,"totalLiquidityUSD":136304},{"date":1688428800,"totalLiquidityUSD":136397},{"date":1688515200,"totalLiquidityUSD":136259},{"date":1688601600,"totalLiquidityUSD":136327},{"date":1688688000,"totalLiquidityUSD":136389},{"date":1688774400,"totalLiquidityUSD":136375},{"date":1688860800,"totalLiquidityUSD":136384},{"date":1688947200,"totalLiquidityUSD":136743},{"date":1689033600,"totalLiquidityUSD":136359},{"date":1689120000,"totalLiquidityUSD":136446},{"date":1689206400,"totalLiquidityUSD":136303},{"date":1689292800,"totalLiquidityUSD":136336},{"date":1689379200,"totalLiquidityUSD":136238},{"date":1689465600,"totalLiquidityUSD":136506},{"date":1689552000,"totalLiquidityUSD":130474},{"date":1689638400,"totalLiquidityUSD":130455},{"date":1689724800,"totalLiquidityUSD":130340},{"date":1689811200,"totalLiquidityUSD":130401},{"date":1689897600,"totalLiquidityUSD":130422},{"date":1689984000,"totalLiquidityUSD":136477},{"date":1690070400,"totalLiquidityUSD":136496},{"date":1690156800,"totalLiquidityUSD":136495},{"date":1690243200,"totalLiquidityUSD":159904},{"date":1690329600,"totalLiquidityUSD":158902},{"date":1690416000,"totalLiquidityUSD":158777},{"date":1690502400,"totalLiquidityUSD":158917},{"date":1690588800,"totalLiquidityUSD":158992},{"date":1690675200,"totalLiquidityUSD":158960},{"date":1690761600,"totalLiquidityUSD":158953},{"date":1690848000,"totalLiquidityUSD":158902},{"date":1690934400,"totalLiquidityUSD":158886},{"date":1691020800,"totalLiquidityUSD":158950},{"date":1691107200,"totalLiquidityUSD":159020},{"date":1691193600,"totalLiquidityUSD":158882},{"date":1691280000,"totalLiquidityUSD":158786},{"date":1691366400,"totalLiquidityUSD":158753},{"date":1691452800,"totalLiquidityUSD":158824},{"date":1691539200,"totalLiquidityUSD":158764},{"date":1691625600,"totalLiquidityUSD":158911},{"date":1691712000,"totalLiquidityUSD":158947},{"date":1691798400,"totalLiquidityUSD":158767},{"date":1691884800,"totalLiquidityUSD":158782},{"date":1691971200,"totalLiquidityUSD":160304},{"date":1692057600,"totalLiquidityUSD":160332},{"date":1692144000,"totalLiquidityUSD":160192},{"date":1692230400,"totalLiquidityUSD":153949},{"date":1692316800,"totalLiquidityUSD":154252},{"date":1692403200,"totalLiquidityUSD":154330},{"date":1692489600,"totalLiquidityUSD":154533},{"date":1692576000,"totalLiquidityUSD":150593},{"date":1692662400,"totalLiquidityUSD":153533},{"date":1692748800,"totalLiquidityUSD":153560},{"date":1692835200,"totalLiquidityUSD":152018},{"date":1692921600,"totalLiquidityUSD":151915},{"date":1693008000,"totalLiquidityUSD":150570},{"date":1693094400,"totalLiquidityUSD":149844},{"date":1693180800,"totalLiquidityUSD":148486},{"date":1693267200,"totalLiquidityUSD":148449},{"date":1693353600,"totalLiquidityUSD":148553},{"date":1693440000,"totalLiquidityUSD":148602},{"date":1693526400,"totalLiquidityUSD":148540},{"date":1693612800,"totalLiquidityUSD":148481},{"date":1693699200,"totalLiquidityUSD":148531},{"date":1693785600,"totalLiquidityUSD":148428},{"date":1693872000,"totalLiquidityUSD":148222},{"date":1693958400,"totalLiquidityUSD":159081},{"date":1694044800,"totalLiquidityUSD":159191},{"date":1694131200,"totalLiquidityUSD":159082},{"date":1694217600,"totalLiquidityUSD":159092},{"date":1694304000,"totalLiquidityUSD":159118},{"date":1694390400,"totalLiquidityUSD":159171},{"date":1694476800,"totalLiquidityUSD":159152},{"date":1694563200,"totalLiquidityUSD":159209},{"date":1694649600,"totalLiquidityUSD":159017},{"date":1694736000,"totalLiquidityUSD":158991},{"date":1694822400,"totalLiquidityUSD":159038},{"date":1694908800,"totalLiquidityUSD":159099},{"date":1694995200,"totalLiquidityUSD":159044},{"date":1695081600,"totalLiquidityUSD":159018},{"date":1695168000,"totalLiquidityUSD":159004},{"date":1695254400,"totalLiquidityUSD":158995},{"date":1695340800,"totalLiquidityUSD":158986},{"date":1695427200,"totalLiquidityUSD":158801},{"date":1695513600,"totalLiquidityUSD":158866},{"date":1695600000,"totalLiquidityUSD":158859},{"date":1695686400,"totalLiquidityUSD":158871},{"date":1695772800,"totalLiquidityUSD":158890},{"date":1695859200,"totalLiquidityUSD":158857},{"date":1695945600,"totalLiquidityUSD":158877},{"date":1696032000,"totalLiquidityUSD":158795},{"date":1696118400,"totalLiquidityUSD":158842},{"date":1696204800,"totalLiquidityUSD":158774},{"date":1696291200,"totalLiquidityUSD":174707},{"date":1696377600,"totalLiquidityUSD":174660},{"date":1696464000,"totalLiquidityUSD":174607},{"date":1696550400,"totalLiquidityUSD":173624},{"date":1696636800,"totalLiquidityUSD":173533},{"date":1696723200,"totalLiquidityUSD":173486},{"date":1696809600,"totalLiquidityUSD":173558},{"date":1696896000,"totalLiquidityUSD":173504},{"date":1696982400,"totalLiquidityUSD":173523},{"date":1697068800,"totalLiquidityUSD":173509},{"date":1697155200,"totalLiquidityUSD":173502},{"date":1697241600,"totalLiquidityUSD":173491},{"date":1697328000,"totalLiquidityUSD":173507},{"date":1697414400,"totalLiquidityUSD":173501},{"date":1697500800,"totalLiquidityUSD":173737},{"date":1697587200,"totalLiquidityUSD":173714},{"date":1697673600,"totalLiquidityUSD":173649},{"date":1697760000,"totalLiquidityUSD":173557},{"date":1697846400,"totalLiquidityUSD":173600},{"date":1697932800,"totalLiquidityUSD":173587},{"date":1698019200,"totalLiquidityUSD":173482},{"date":1698105600,"totalLiquidityUSD":173524},{"date":1698192000,"totalLiquidityUSD":173776},{"date":1698278400,"totalLiquidityUSD":173858},{"date":1698364800,"totalLiquidityUSD":173620},{"date":1698451200,"totalLiquidityUSD":173741},{"date":1698537600,"totalLiquidityUSD":173756},{"date":1698624000,"totalLiquidityUSD":173758},{"date":1698710400,"totalLiquidityUSD":173811},{"date":1698796800,"totalLiquidityUSD":173773},{"date":1698883200,"totalLiquidityUSD":173918},{"date":1698969600,"totalLiquidityUSD":173792},{"date":1699056000,"totalLiquidityUSD":173759},{"date":1699142400,"totalLiquidityUSD":173822},{"date":1699228800,"totalLiquidityUSD":173853},{"date":1699315200,"totalLiquidityUSD":173514},{"date":1699401600,"totalLiquidityUSD":173678},{"date":1699488000,"totalLiquidityUSD":173747},{"date":1699574400,"totalLiquidityUSD":173643},{"date":1699660800,"totalLiquidityUSD":173668},{"date":1699747200,"totalLiquidityUSD":173948},{"date":1699833600,"totalLiquidityUSD":174106},{"date":1699920000,"totalLiquidityUSD":173647},{"date":1700006400,"totalLiquidityUSD":172775},{"date":1700092800,"totalLiquidityUSD":174095},{"date":1700179200,"totalLiquidityUSD":173871},{"date":1700265600,"totalLiquidityUSD":173968},{"date":1700352000,"totalLiquidityUSD":174098},{"date":1700438400,"totalLiquidityUSD":174063},{"date":1700524800,"totalLiquidityUSD":173947},{"date":1700611200,"totalLiquidityUSD":173946},{"date":1700697600,"totalLiquidityUSD":174067},{"date":1700784000,"totalLiquidityUSD":174020},{"date":1700870400,"totalLiquidityUSD":173974},{"date":1700956800,"totalLiquidityUSD":174013},{"date":1701043200,"totalLiquidityUSD":174055},{"date":1701129600,"totalLiquidityUSD":173819},{"date":1701216000,"totalLiquidityUSD":173786},{"date":1701302400,"totalLiquidityUSD":173903},{"date":1701388800,"totalLiquidityUSD":173797},{"date":1701475200,"totalLiquidityUSD":173962},{"date":1701561600,"totalLiquidityUSD":173771},{"date":1701648000,"totalLiquidityUSD":173829},{"date":1701734400,"totalLiquidityUSD":173746},{"date":1701820800,"totalLiquidityUSD":173730},{"date":1701907200,"totalLiquidityUSD":173849},{"date":1701993600,"totalLiquidityUSD":173731},{"date":1702080000,"totalLiquidityUSD":173713},{"date":1702166400,"totalLiquidityUSD":173711},{"date":1702252800,"totalLiquidityUSD":173726},{"date":1702339200,"totalLiquidityUSD":173713},{"date":1702425600,"totalLiquidityUSD":173684},{"date":1702512000,"totalLiquidityUSD":173555},{"date":1702598400,"totalLiquidityUSD":173748},{"date":1702684800,"totalLiquidityUSD":173726},{"date":1702771200,"totalLiquidityUSD":173602},{"date":1702857600,"totalLiquidityUSD":173189},{"date":1702944000,"totalLiquidityUSD":173290},{"date":1703030400,"totalLiquidityUSD":173820},{"date":1703116800,"totalLiquidityUSD":173721},{"date":1703203200,"totalLiquidityUSD":173644},{"date":1703289600,"totalLiquidityUSD":173431},{"date":1703376000,"totalLiquidityUSD":173594},{"date":1703462400,"totalLiquidityUSD":173575},{"date":1703548800,"totalLiquidityUSD":173532},{"date":1703635200,"totalLiquidityUSD":173498},{"date":1703721600,"totalLiquidityUSD":173890},{"date":1703808000,"totalLiquidityUSD":173534},{"date":1703894400,"totalLiquidityUSD":173787},{"date":1703980800,"totalLiquidityUSD":173732},{"date":1704067200,"totalLiquidityUSD":173799},{"date":1704153600,"totalLiquidityUSD":173935},{"date":1704240000,"totalLiquidityUSD":173941},{"date":1704326400,"totalLiquidityUSD":174166},{"date":1704412800,"totalLiquidityUSD":173995},{"date":1704499200,"totalLiquidityUSD":174087},{"date":1704585600,"totalLiquidityUSD":173973},{"date":1704672000,"totalLiquidityUSD":173773},{"date":1704758400,"totalLiquidityUSD":174077},{"date":1704844800,"totalLiquidityUSD":173833},{"date":1704931200,"totalLiquidityUSD":173942},{"date":1705017600,"totalLiquidityUSD":173919},{"date":1705104000,"totalLiquidityUSD":173923},{"date":1705190400,"totalLiquidityUSD":174039},{"date":1705276800,"totalLiquidityUSD":173867},{"date":1705363200,"totalLiquidityUSD":173878},{"date":1705449600,"totalLiquidityUSD":174056},{"date":1705536000,"totalLiquidityUSD":174018},{"date":1705622400,"totalLiquidityUSD":174012},{"date":1705708800,"totalLiquidityUSD":174151},{"date":1705795200,"totalLiquidityUSD":174311},{"date":1705881600,"totalLiquidityUSD":174407},{"date":1705968000,"totalLiquidityUSD":174441},{"date":1706054400,"totalLiquidityUSD":174209},{"date":1706140800,"totalLiquidityUSD":174221},{"date":1706227200,"totalLiquidityUSD":174071},{"date":1706313600,"totalLiquidityUSD":174223},{"date":1706400000,"totalLiquidityUSD":174235},{"date":1706486400,"totalLiquidityUSD":174113},{"date":1706572800,"totalLiquidityUSD":174267},{"date":1706659200,"totalLiquidityUSD":174276},{"date":1706745600,"totalLiquidityUSD":171775},{"date":1706832000,"totalLiquidityUSD":171668},{"date":1706918400,"totalLiquidityUSD":171679},{"date":1707004800,"totalLiquidityUSD":171716},{"date":1707091200,"totalLiquidityUSD":171690},{"date":1707177600,"totalLiquidityUSD":172072},{"date":1707264000,"totalLiquidityUSD":172320},{"date":1707350400,"totalLiquidityUSD":171839},{"date":1707436800,"totalLiquidityUSD":172060},{"date":1707523200,"totalLiquidityUSD":172143},{"date":1707609600,"totalLiquidityUSD":171974},{"date":1707696000,"totalLiquidityUSD":172046},{"date":1707782400,"totalLiquidityUSD":172044},{"date":1707868800,"totalLiquidityUSD":172001},{"date":1707955200,"totalLiquidityUSD":171993},{"date":1708041600,"totalLiquidityUSD":172031},{"date":1708128000,"totalLiquidityUSD":172024},{"date":1708214400,"totalLiquidityUSD":171977},{"date":1708300800,"totalLiquidityUSD":171910},{"date":1708387200,"totalLiquidityUSD":171849},{"date":1708473600,"totalLiquidityUSD":171556},{"date":1708560000,"totalLiquidityUSD":171621},{"date":1708646400,"totalLiquidityUSD":148189},{"date":1708732800,"totalLiquidityUSD":171637},{"date":1708819200,"totalLiquidityUSD":171637},{"date":1708905600,"totalLiquidityUSD":171710},{"date":1708992000,"totalLiquidityUSD":171735},{"date":1709078400,"totalLiquidityUSD":171741},{"date":1709164800,"totalLiquidityUSD":171724},{"date":1709251200,"totalLiquidityUSD":171603},{"date":1709337600,"totalLiquidityUSD":171728},{"date":1709424000,"totalLiquidityUSD":171744},{"date":1709510400,"totalLiquidityUSD":171795},{"date":1709596800,"totalLiquidityUSD":171795},{"date":1709683200,"totalLiquidityUSD":171587},{"date":1709769600,"totalLiquidityUSD":171978},{"date":1709856000,"totalLiquidityUSD":171657},{"date":1709942400,"totalLiquidityUSD":171965},{"date":1710028800,"totalLiquidityUSD":172153},{"date":1710115200,"totalLiquidityUSD":172177},{"date":1710201600,"totalLiquidityUSD":171972},{"date":1710288000,"totalLiquidityUSD":171993},{"date":1710374400,"totalLiquidityUSD":171355},{"date":1710460800,"totalLiquidityUSD":171740},{"date":1710547200,"totalLiquidityUSD":171867},{"date":1710633600,"totalLiquidityUSD":171739},{"date":1710720000,"totalLiquidityUSD":171952},{"date":1710806400,"totalLiquidityUSD":171256},{"date":1710892800,"totalLiquidityUSD":171795},{"date":1710979200,"totalLiquidityUSD":171354},{"date":1711065600,"totalLiquidityUSD":171460},{"date":1711152000,"totalLiquidityUSD":171496},{"date":1711238400,"totalLiquidityUSD":171417},{"date":1711324800,"totalLiquidityUSD":171590},{"date":1711411200,"totalLiquidityUSD":171429},{"date":1711497600,"totalLiquidityUSD":171163},{"date":1711584000,"totalLiquidityUSD":171249},{"date":1711670400,"totalLiquidityUSD":171429},{"date":1711756800,"totalLiquidityUSD":171554},{"date":1711843200,"totalLiquidityUSD":171631},{"date":1711929600,"totalLiquidityUSD":171742},{"date":1712016000,"totalLiquidityUSD":171709},{"date":1712102400,"totalLiquidityUSD":171568},{"date":1712188800,"totalLiquidityUSD":171659},{"date":1712275200,"totalLiquidityUSD":171670},{"date":1712361600,"totalLiquidityUSD":171739},{"date":1712448000,"totalLiquidityUSD":171447},{"date":1712534400,"totalLiquidityUSD":171365},{"date":1712620800,"totalLiquidityUSD":171389},{"date":1712707200,"totalLiquidityUSD":171474},{"date":1712793600,"totalLiquidityUSD":171486},{"date":1712880000,"totalLiquidityUSD":171592},{"date":1712966400,"totalLiquidityUSD":171474},{"date":1713052800,"totalLiquidityUSD":170490},{"date":1713139200,"totalLiquidityUSD":171309},{"date":1713225600,"totalLiquidityUSD":171327},{"date":1713312000,"totalLiquidityUSD":171198},{"date":1713398400,"totalLiquidityUSD":171565},{"date":1713484800,"totalLiquidityUSD":171220},{"date":1713571200,"totalLiquidityUSD":171126},{"date":1713657600,"totalLiquidityUSD":171189},{"date":1713744000,"totalLiquidityUSD":171230},{"date":1713830400,"totalLiquidityUSD":171212},{"date":1713916800,"totalLiquidityUSD":170538},{"date":1714003200,"totalLiquidityUSD":171137},{"date":1714089600,"totalLiquidityUSD":171255},{"date":1714176000,"totalLiquidityUSD":171481},{"date":1714262400,"totalLiquidityUSD":171196},{"date":1714348800,"totalLiquidityUSD":171236},{"date":1714435200,"totalLiquidityUSD":171225},{"date":1714521600,"totalLiquidityUSD":171416},{"date":1714608000,"totalLiquidityUSD":171181},{"date":1714694400,"totalLiquidityUSD":171193},{"date":1714780800,"totalLiquidityUSD":171129},{"date":1714867200,"totalLiquidityUSD":171240},{"date":1714953600,"totalLiquidityUSD":171248},{"date":1715040000,"totalLiquidityUSD":171184},{"date":1715126400,"totalLiquidityUSD":171164},{"date":1715212800,"totalLiquidityUSD":171078},{"date":1715299200,"totalLiquidityUSD":171179},{"date":1715385600,"totalLiquidityUSD":171157},{"date":1715472000,"totalLiquidityUSD":171199},{"date":1715558400,"totalLiquidityUSD":171416},{"date":1715644800,"totalLiquidityUSD":171160},{"date":1715731200,"totalLiquidityUSD":171280},{"date":1715817600,"totalLiquidityUSD":171140},{"date":1715904000,"totalLiquidityUSD":171162},{"date":1715990400,"totalLiquidityUSD":171171},{"date":1716076800,"totalLiquidityUSD":171128},{"date":1716163200,"totalLiquidityUSD":171148},{"date":1716249600,"totalLiquidityUSD":171123},{"date":1716336000,"totalLiquidityUSD":171093},{"date":1716422400,"totalLiquidityUSD":171138},{"date":1716508800,"totalLiquidityUSD":171082},{"date":1716595200,"totalLiquidityUSD":171191},{"date":1716681600,"totalLiquidityUSD":171186},{"date":1716768000,"totalLiquidityUSD":171065},{"date":1716854400,"totalLiquidityUSD":171180},{"date":1716940800,"totalLiquidityUSD":171189},{"date":1717027200,"totalLiquidityUSD":171140},{"date":1717113600,"totalLiquidityUSD":171057},{"date":1717200000,"totalLiquidityUSD":171123},{"date":1717286400,"totalLiquidityUSD":171185},{"date":1717372800,"totalLiquidityUSD":171139},{"date":1717459200,"totalLiquidityUSD":171172},{"date":1717545600,"totalLiquidityUSD":170862},{"date":1717632000,"totalLiquidityUSD":171144},{"date":1717718400,"totalLiquidityUSD":171150},{"date":1717804800,"totalLiquidityUSD":171124},{"date":1717891200,"totalLiquidityUSD":171100},{"date":1717977600,"totalLiquidityUSD":171183},{"date":1718064000,"totalLiquidityUSD":171132},{"date":1718150400,"totalLiquidityUSD":171169},{"date":1718236800,"totalLiquidityUSD":171043},{"date":1718323200,"totalLiquidityUSD":171047},{"date":1718409600,"totalLiquidityUSD":171004},{"date":1718496000,"totalLiquidityUSD":171086},{"date":1718582400,"totalLiquidityUSD":171242},{"date":1718668800,"totalLiquidityUSD":171107},{"date":1718755200,"totalLiquidityUSD":171080},{"date":1718841600,"totalLiquidityUSD":171142},{"date":1718928000,"totalLiquidityUSD":171035},{"date":1719014400,"totalLiquidityUSD":171145},{"date":1719100800,"totalLiquidityUSD":171094},{"date":1719187200,"totalLiquidityUSD":171096},{"date":1719273600,"totalLiquidityUSD":171029},{"date":1719360000,"totalLiquidityUSD":171089},{"date":1719446400,"totalLiquidityUSD":171049},{"date":1719532800,"totalLiquidityUSD":171160},{"date":1719619200,"totalLiquidityUSD":171025},{"date":1719705600,"totalLiquidityUSD":171113},{"date":1719792000,"totalLiquidityUSD":171206},{"date":1719878400,"totalLiquidityUSD":171036},{"date":1719964800,"totalLiquidityUSD":171148},{"date":1720051200,"totalLiquidityUSD":171092},{"date":1720137600,"totalLiquidityUSD":171085},{"date":1720224000,"totalLiquidityUSD":170767},{"date":1720310400,"totalLiquidityUSD":170878},{"date":1720396800,"totalLiquidityUSD":171043},{"date":1720483200,"totalLiquidityUSD":170916},{"date":1720569600,"totalLiquidityUSD":171060},{"date":1720656000,"totalLiquidityUSD":171379},{"date":1720742400,"totalLiquidityUSD":171039},{"date":1720828800,"totalLiquidityUSD":171098},{"date":1720915200,"totalLiquidityUSD":170997},{"date":1721001600,"totalLiquidityUSD":170899},{"date":1721088000,"totalLiquidityUSD":171052},{"date":1721174400,"totalLiquidityUSD":171339},{"date":1721260800,"totalLiquidityUSD":171325},{"date":1721347200,"totalLiquidityUSD":171046},{"date":1721433600,"totalLiquidityUSD":171159},{"date":1721520000,"totalLiquidityUSD":171087},{"date":1721606400,"totalLiquidityUSD":171235},{"date":1721692800,"totalLiquidityUSD":171122},{"date":1721779200,"totalLiquidityUSD":171109},{"date":1721865600,"totalLiquidityUSD":171086},{"date":1721952000,"totalLiquidityUSD":171031},{"date":1722038400,"totalLiquidityUSD":171080},{"date":1722124800,"totalLiquidityUSD":171173},{"date":1722211200,"totalLiquidityUSD":170983},{"date":1722297600,"totalLiquidityUSD":171093},{"date":1722384000,"totalLiquidityUSD":171042},{"date":1722470400,"totalLiquidityUSD":171156},{"date":1722556800,"totalLiquidityUSD":171278},{"date":1722643200,"totalLiquidityUSD":171402},{"date":1722729600,"totalLiquidityUSD":171231},{"date":1722816000,"totalLiquidityUSD":171042},{"date":1722902400,"totalLiquidityUSD":171059},{"date":1722988800,"totalLiquidityUSD":171216},{"date":1723075200,"totalLiquidityUSD":171365},{"date":1723161600,"totalLiquidityUSD":170901},{"date":1723248000,"totalLiquidityUSD":171204},{"date":1723334400,"totalLiquidityUSD":171104},{"date":1723420800,"totalLiquidityUSD":170914},{"date":1723507200,"totalLiquidityUSD":171160},{"date":1723593600,"totalLiquidityUSD":171203},{"date":1723680000,"totalLiquidityUSD":171208},{"date":1723766400,"totalLiquidityUSD":171435},{"date":1723852800,"totalLiquidityUSD":171194},{"date":1723939200,"totalLiquidityUSD":171246},{"date":1724025600,"totalLiquidityUSD":171159},{"date":1724112000,"totalLiquidityUSD":171189},{"date":1724198400,"totalLiquidityUSD":171153},{"date":1724284800,"totalLiquidityUSD":171160},{"date":1724371200,"totalLiquidityUSD":171169},{"date":1724457600,"totalLiquidityUSD":171339},{"date":1724544000,"totalLiquidityUSD":171388},{"date":1724630400,"totalLiquidityUSD":171383},{"date":1724716800,"totalLiquidityUSD":171383},{"date":1724803200,"totalLiquidityUSD":171077},{"date":1724889600,"totalLiquidityUSD":171371},{"date":1724976000,"totalLiquidityUSD":171262},{"date":1725062400,"totalLiquidityUSD":171473},{"date":1725148800,"totalLiquidityUSD":171402},{"date":1725235200,"totalLiquidityUSD":170885},{"date":1725321600,"totalLiquidityUSD":171483},{"date":1725408000,"totalLiquidityUSD":171140},{"date":1725494400,"totalLiquidityUSD":171418},{"date":1725580800,"totalLiquidityUSD":171420},{"date":1725667200,"totalLiquidityUSD":171373},{"date":1725753600,"totalLiquidityUSD":171473},{"date":1725840000,"totalLiquidityUSD":171531},{"date":1725926400,"totalLiquidityUSD":171395},{"date":1726012800,"totalLiquidityUSD":181506},{"date":1726099200,"totalLiquidityUSD":181640},{"date":1726185600,"totalLiquidityUSD":181537},{"date":1726272000,"totalLiquidityUSD":181556},{"date":1726358400,"totalLiquidityUSD":181376},{"date":1726444800,"totalLiquidityUSD":181391},{"date":1726531200,"totalLiquidityUSD":181490},{"date":1726617600,"totalLiquidityUSD":181581},{"date":1726704000,"totalLiquidityUSD":181503},{"date":1726790400,"totalLiquidityUSD":181607},{"date":1726876800,"totalLiquidityUSD":181554},{"date":1726963200,"totalLiquidityUSD":181562},{"date":1727049600,"totalLiquidityUSD":181678},{"date":1727136000,"totalLiquidityUSD":182697},{"date":1727222400,"totalLiquidityUSD":182152},{"date":1727308800,"totalLiquidityUSD":181513},{"date":1727395200,"totalLiquidityUSD":181722},{"date":1727481600,"totalLiquidityUSD":181653},{"date":1727568000,"totalLiquidityUSD":181617},{"date":1727654400,"totalLiquidityUSD":181665},{"date":1727740800,"totalLiquidityUSD":181594},{"date":1727827200,"totalLiquidityUSD":181569},{"date":1727913600,"totalLiquidityUSD":181589},{"date":1728000000,"totalLiquidityUSD":181676},{"date":1728086400,"totalLiquidityUSD":181639},{"date":1728172800,"totalLiquidityUSD":181518},{"date":1728259200,"totalLiquidityUSD":181519},{"date":1728345600,"totalLiquidityUSD":181622},{"date":1728432000,"totalLiquidityUSD":181119},{"date":1728518400,"totalLiquidityUSD":181257},{"date":1728604800,"totalLiquidityUSD":181563},{"date":1728691200,"totalLiquidityUSD":181442},{"date":1728777600,"totalLiquidityUSD":181468},{"date":1728864000,"totalLiquidityUSD":181325},{"date":1728950400,"totalLiquidityUSD":181379},{"date":1729036800,"totalLiquidityUSD":181502},{"date":1729123200,"totalLiquidityUSD":181348},{"date":1729209600,"totalLiquidityUSD":181513},{"date":1729296000,"totalLiquidityUSD":181486},{"date":1729382400,"totalLiquidityUSD":181476},{"date":1729468800,"totalLiquidityUSD":181480},{"date":1729555200,"totalLiquidityUSD":181540},{"date":1729641600,"totalLiquidityUSD":181751},{"date":1729728000,"totalLiquidityUSD":181536},{"date":1729814400,"totalLiquidityUSD":181689},{"date":1729900800,"totalLiquidityUSD":181300},{"date":1729987200,"totalLiquidityUSD":181514},{"date":1730073600,"totalLiquidityUSD":181570},{"date":1730160000,"totalLiquidityUSD":181645},{"date":1730246400,"totalLiquidityUSD":181650},{"date":1730332800,"totalLiquidityUSD":181614},{"date":1730419200,"totalLiquidityUSD":181416},{"date":1730505600,"totalLiquidityUSD":181635},{"date":1730592000,"totalLiquidityUSD":181574},{"date":1730678400,"totalLiquidityUSD":181663},{"date":1730764800,"totalLiquidityUSD":181584},{"date":1730851200,"totalLiquidityUSD":182490},{"date":1730937600,"totalLiquidityUSD":181767},{"date":1731024000,"totalLiquidityUSD":181507},{"date":1731110400,"totalLiquidityUSD":181464},{"date":1731196800,"totalLiquidityUSD":181666},{"date":1731283200,"totalLiquidityUSD":181707},{"date":1731369600,"totalLiquidityUSD":182313},{"date":1731456000,"totalLiquidityUSD":181769},{"date":1731542400,"totalLiquidityUSD":181949},{"date":1731628800,"totalLiquidityUSD":181270},{"date":1731715200,"totalLiquidityUSD":181349},{"date":1731801600,"totalLiquidityUSD":181131},{"date":1731888000,"totalLiquidityUSD":181770},{"date":1731974400,"totalLiquidityUSD":181583},{"date":1732060800,"totalLiquidityUSD":181952},{"date":1732147200,"totalLiquidityUSD":181539},{"date":1732233600,"totalLiquidityUSD":182132},{"date":1732320000,"totalLiquidityUSD":181952},{"date":1732406400,"totalLiquidityUSD":181669},{"date":1732492800,"totalLiquidityUSD":182135},{"date":1732579200,"totalLiquidityUSD":181687},{"date":1732665600,"totalLiquidityUSD":181700},{"date":1732752000,"totalLiquidityUSD":181775},{"date":1732838400,"totalLiquidityUSD":181956},{"date":1732924800,"totalLiquidityUSD":181322},{"date":1733011200,"totalLiquidityUSD":181225},{"date":1733097600,"totalLiquidityUSD":181823},{"date":1733184000,"totalLiquidityUSD":181336},{"date":1733270400,"totalLiquidityUSD":181812},{"date":1733356800,"totalLiquidityUSD":181865},{"date":1733443200,"totalLiquidityUSD":182041},{"date":1733529600,"totalLiquidityUSD":182045},{"date":1733616000,"totalLiquidityUSD":181710},{"date":1733702400,"totalLiquidityUSD":181863},{"date":1733788800,"totalLiquidityUSD":181856},{"date":1733875200,"totalLiquidityUSD":181548},{"date":1733961600,"totalLiquidityUSD":181859},{"date":1734048000,"totalLiquidityUSD":182221},{"date":1734134400,"totalLiquidityUSD":181612},{"date":1734220800,"totalLiquidityUSD":182039},{"date":1734307200,"totalLiquidityUSD":182038},{"date":1734393600,"totalLiquidityUSD":181353},{"date":1734480000,"totalLiquidityUSD":181856},{"date":1734566400,"totalLiquidityUSD":181953},{"date":1734652800,"totalLiquidityUSD":181335},{"date":1734739200,"totalLiquidityUSD":181639},{"date":1734825600,"totalLiquidityUSD":181733},{"date":1734912000,"totalLiquidityUSD":181109},{"date":1734998400,"totalLiquidityUSD":181370},{"date":1735084800,"totalLiquidityUSD":181590},{"date":1735171200,"totalLiquidityUSD":181299},{"date":1735257600,"totalLiquidityUSD":181723},{"date":1735344000,"totalLiquidityUSD":181559},{"date":1735430400,"totalLiquidityUSD":181604},{"date":1735516800,"totalLiquidityUSD":181255},{"date":1735603200,"totalLiquidityUSD":181762},{"date":1735689600,"totalLiquidityUSD":181491},{"date":1735776000,"totalLiquidityUSD":181363},{"date":1735862400,"totalLiquidityUSD":181157},{"date":1735948800,"totalLiquidityUSD":181538},{"date":1736035200,"totalLiquidityUSD":181678},{"date":1736121600,"totalLiquidityUSD":181773},{"date":1736208000,"totalLiquidityUSD":181575},{"date":1736294400,"totalLiquidityUSD":181772},{"date":1736380800,"totalLiquidityUSD":181730},{"date":1736467200,"totalLiquidityUSD":181725},{"date":1736553600,"totalLiquidityUSD":181771},{"date":1736640000,"totalLiquidityUSD":181673},{"date":1736726400,"totalLiquidityUSD":181573},{"date":1736812800,"totalLiquidityUSD":181771},{"date":1736899200,"totalLiquidityUSD":181713},{"date":1736985600,"totalLiquidityUSD":181952},{"date":1737072000,"totalLiquidityUSD":181952},{"date":1737158400,"totalLiquidityUSD":181294},{"date":1737244800,"totalLiquidityUSD":181770},{"date":1737331200,"totalLiquidityUSD":181949},{"date":1737417600,"totalLiquidityUSD":181266},{"date":1737504000,"totalLiquidityUSD":181769},{"date":1737590400,"totalLiquidityUSD":181690},{"date":1737676800,"totalLiquidityUSD":181674},{"date":1737763200,"totalLiquidityUSD":181729},{"date":1737849600,"totalLiquidityUSD":181704},{"date":1737936000,"totalLiquidityUSD":181729},{"date":1738022400,"totalLiquidityUSD":182165},{"date":1738108800,"totalLiquidityUSD":184273},{"date":1738195200,"totalLiquidityUSD":181735},{"date":1738281600,"totalLiquidityUSD":181734},{"date":1738368000,"totalLiquidityUSD":181916},{"date":1738454400,"totalLiquidityUSD":182097},{"date":1738540800,"totalLiquidityUSD":181486},{"date":1738627200,"totalLiquidityUSD":181654},{"date":1738713600,"totalLiquidityUSD":181185},{"date":1738800000,"totalLiquidityUSD":182039},{"date":1738886400,"totalLiquidityUSD":181676},{"date":1738972800,"totalLiquidityUSD":181858},{"date":1739059200,"totalLiquidityUSD":181676},{"date":1739145600,"totalLiquidityUSD":181360},{"date":1739232000,"totalLiquidityUSD":181596},{"date":1739318400,"totalLiquidityUSD":181677},{"date":1739404800,"totalLiquidityUSD":181562},{"date":1739491200,"totalLiquidityUSD":181436},{"date":1739577600,"totalLiquidityUSD":181392},{"date":1739664000,"totalLiquidityUSD":181453},{"date":1739750400,"totalLiquidityUSD":181367},{"date":1739836800,"totalLiquidityUSD":180790},{"date":1739923200,"totalLiquidityUSD":181186},{"date":1740009600,"totalLiquidityUSD":181236},{"date":1740096000,"totalLiquidityUSD":181205},{"date":1740182400,"totalLiquidityUSD":181182},{"date":1740268800,"totalLiquidityUSD":181663},{"date":1740355200,"totalLiquidityUSD":181031},{"date":1740441600,"totalLiquidityUSD":181441},{"date":1740528000,"totalLiquidityUSD":181614},{"date":1740614400,"totalLiquidityUSD":181136},{"date":1740700800,"totalLiquidityUSD":181483},{"date":1740787200,"totalLiquidityUSD":182039},{"date":1740873600,"totalLiquidityUSD":181225},{"date":1740960000,"totalLiquidityUSD":181289},{"date":1741046400,"totalLiquidityUSD":181072},{"date":1741132800,"totalLiquidityUSD":180802},{"date":1741219200,"totalLiquidityUSD":180975},{"date":1741305600,"totalLiquidityUSD":180555},{"date":1741392000,"totalLiquidityUSD":181104},{"date":1741478400,"totalLiquidityUSD":180658},{"date":1741564800,"totalLiquidityUSD":180836},{"date":1741651200,"totalLiquidityUSD":182397},{"date":1741737600,"totalLiquidityUSD":180908},{"date":1741824000,"totalLiquidityUSD":181066},{"date":1741910400,"totalLiquidityUSD":181500},{"date":1741996800,"totalLiquidityUSD":180801},{"date":1742083200,"totalLiquidityUSD":180752},{"date":1742169600,"totalLiquidityUSD":180940},{"date":1742256000,"totalLiquidityUSD":180777},{"date":1742342400,"totalLiquidityUSD":181125},{"date":1742428800,"totalLiquidityUSD":180652},{"date":1742515200,"totalLiquidityUSD":180988},{"date":1742601600,"totalLiquidityUSD":180951},{"date":1742688000,"totalLiquidityUSD":180924},{"date":1742774400,"totalLiquidityUSD":181283},{"date":1742860800,"totalLiquidityUSD":180985},{"date":1742947200,"totalLiquidityUSD":180605},{"date":1743033600,"totalLiquidityUSD":180893},{"date":1743120000,"totalLiquidityUSD":180907},{"date":1743206400,"totalLiquidityUSD":181245},{"date":1743292800,"totalLiquidityUSD":181110},{"date":1743379200,"totalLiquidityUSD":181081},{"date":1743465600,"totalLiquidityUSD":180893},{"date":1743552000,"totalLiquidityUSD":180848},{"date":1743638400,"totalLiquidityUSD":180847},{"date":1743724800,"totalLiquidityUSD":180926},{"date":1743811200,"totalLiquidityUSD":180990},{"date":1743897600,"totalLiquidityUSD":180959},{"date":1743984000,"totalLiquidityUSD":180642},{"date":1744070400,"totalLiquidityUSD":180779},{"date":1744156800,"totalLiquidityUSD":180685},{"date":1744243200,"totalLiquidityUSD":180815},{"date":1744329600,"totalLiquidityUSD":181157},{"date":1744416000,"totalLiquidityUSD":180975},{"date":1744502400,"totalLiquidityUSD":181149},{"date":1744588800,"totalLiquidityUSD":180929},{"date":1744675200,"totalLiquidityUSD":181174},{"date":1744761600,"totalLiquidityUSD":180817},{"date":1744848000,"totalLiquidityUSD":180967},{"date":1744934400,"totalLiquidityUSD":180953},{"date":1745020800,"totalLiquidityUSD":181122},{"date":1745107200,"totalLiquidityUSD":181055},{"date":1745193600,"totalLiquidityUSD":180964},{"date":1745280000,"totalLiquidityUSD":180940},{"date":1745366400,"totalLiquidityUSD":180607},{"date":1745452800,"totalLiquidityUSD":180858},{"date":1745539200,"totalLiquidityUSD":181226},{"date":1745625600,"totalLiquidityUSD":181247},{"date":1745712000,"totalLiquidityUSD":181201},{"date":1745798400,"totalLiquidityUSD":181287},{"date":1745884800,"totalLiquidityUSD":181290},{"date":1745971200,"totalLiquidityUSD":181499},{"date":1746057600,"totalLiquidityUSD":181610},{"date":1746144000,"totalLiquidityUSD":181649},{"date":1746230400,"totalLiquidityUSD":181484},{"date":1746316800,"totalLiquidityUSD":181452},{"date":1746403200,"totalLiquidityUSD":181830},{"date":1746489600,"totalLiquidityUSD":181345},{"date":1746576000,"totalLiquidityUSD":181648},{"date":1746662400,"totalLiquidityUSD":181830},{"date":1746748800,"totalLiquidityUSD":181009},{"date":1746835200,"totalLiquidityUSD":181650},{"date":1746921600,"totalLiquidityUSD":181242},{"date":1747008000,"totalLiquidityUSD":182194},{"date":1747094400,"totalLiquidityUSD":181833},{"date":1747180800,"totalLiquidityUSD":181579},{"date":1747267200,"totalLiquidityUSD":182014},{"date":1747353600,"totalLiquidityUSD":181012},{"date":1747440000,"totalLiquidityUSD":181274},{"date":1747526400,"totalLiquidityUSD":181223},{"date":1747612800,"totalLiquidityUSD":181340},{"date":1747699200,"totalLiquidityUSD":181234},{"date":1747785600,"totalLiquidityUSD":181446},{"date":1747872000,"totalLiquidityUSD":181434},{"date":1747958400,"totalLiquidityUSD":181557},{"date":1748044800,"totalLiquidityUSD":181436},{"date":1748131200,"totalLiquidityUSD":181436},{"date":1748217600,"totalLiquidityUSD":181589},{"date":1748304000,"totalLiquidityUSD":181477},{"date":1748390400,"totalLiquidityUSD":181482},{"date":1748476800,"totalLiquidityUSD":181649},{"date":1748563200,"totalLiquidityUSD":181129},{"date":1748649600,"totalLiquidityUSD":180819},{"date":1748736000,"totalLiquidityUSD":180829},{"date":1748822400,"totalLiquidityUSD":181068},{"date":1748908800,"totalLiquidityUSD":181019},{"date":1748995200,"totalLiquidityUSD":181218},{"date":1749081600,"totalLiquidityUSD":180842},{"date":1749168000,"totalLiquidityUSD":180693},{"date":1749254400,"totalLiquidityUSD":181056},{"date":1749340800,"totalLiquidityUSD":180995},{"date":1749427200,"totalLiquidityUSD":180830},{"date":1749513600,"totalLiquidityUSD":181166},{"date":1749600000,"totalLiquidityUSD":181215},{"date":1749686400,"totalLiquidityUSD":181360},{"date":1749772800,"totalLiquidityUSD":181467},{"date":1749859200,"totalLiquidityUSD":181405},{"date":1749945600,"totalLiquidityUSD":181647},{"date":1750032000,"totalLiquidityUSD":181647},{"date":1750118400,"totalLiquidityUSD":181592},{"date":1750204800,"totalLiquidityUSD":181588},{"date":1750291200,"totalLiquidityUSD":181531},{"date":1750377600,"totalLiquidityUSD":181631},{"date":1750464000,"totalLiquidityUSD":181604},{"date":1750550400,"totalLiquidityUSD":181556},{"date":1750636800,"totalLiquidityUSD":181827},{"date":1750723200,"totalLiquidityUSD":181493},{"date":1750809600,"totalLiquidityUSD":181617},{"date":1750896000,"totalLiquidityUSD":181645},{"date":1750982400,"totalLiquidityUSD":181645},{"date":1751068800,"totalLiquidityUSD":181645},{"date":1751155200,"totalLiquidityUSD":181623},{"date":1751241600,"totalLiquidityUSD":181608},{"date":1751328000,"totalLiquidityUSD":181633},{"date":1751414400,"totalLiquidityUSD":181645},{"date":1751500800,"totalLiquidityUSD":181631},{"date":1751587200,"totalLiquidityUSD":181544},{"date":1751673600,"totalLiquidityUSD":181827},{"date":1751760000,"totalLiquidityUSD":181645},{"date":1751846400,"totalLiquidityUSD":181645},{"date":1751932800,"totalLiquidityUSD":181514},{"date":1752019200,"totalLiquidityUSD":181645},{"date":1752105600,"totalLiquidityUSD":181827},{"date":1752192000,"totalLiquidityUSD":181580},{"date":1752278400,"totalLiquidityUSD":181647},{"date":1752364800,"totalLiquidityUSD":181647},{"date":1752451200,"totalLiquidityUSD":181636},{"date":1752537600,"totalLiquidityUSD":181828},{"date":1752624000,"totalLiquidityUSD":181828},{"date":1752710400,"totalLiquidityUSD":181532},{"date":1752796800,"totalLiquidityUSD":181828},{"date":1752883200,"totalLiquidityUSD":181828},{"date":1752969600,"totalLiquidityUSD":182010},{"date":1753056000,"totalLiquidityUSD":181647},{"date":1753142400,"totalLiquidityUSD":181434},{"date":1753228800,"totalLiquidityUSD":181618},{"date":1753315200,"totalLiquidityUSD":182011},{"date":1753401600,"totalLiquidityUSD":181648},{"date":1753488000,"totalLiquidityUSD":181648},{"date":1753574400,"totalLiquidityUSD":181596},{"date":1753660800,"totalLiquidityUSD":181600},{"date":1753747200,"totalLiquidityUSD":181488},{"date":1753833600,"totalLiquidityUSD":181647},{"date":1753920000,"totalLiquidityUSD":181646},{"date":1754006400,"totalLiquidityUSD":181637},{"date":1754092800,"totalLiquidityUSD":181646},{"date":1754179200,"totalLiquidityUSD":181646},{"date":1754265600,"totalLiquidityUSD":181573},{"date":1754352000,"totalLiquidityUSD":181486},{"date":1754438400,"totalLiquidityUSD":181646},{"date":1754524800,"totalLiquidityUSD":181828},{"date":1754611200,"totalLiquidityUSD":181644},{"date":1754697600,"totalLiquidityUSD":181557},{"date":1754784000,"totalLiquidityUSD":181514},{"date":1754870400,"totalLiquidityUSD":181646},{"date":1754956800,"totalLiquidityUSD":181647},{"date":1755043200,"totalLiquidityUSD":181829},{"date":1755129600,"totalLiquidityUSD":181828},{"date":1755216000,"totalLiquidityUSD":181829},{"date":1755302400,"totalLiquidityUSD":181555},{"date":1755388800,"totalLiquidityUSD":181574},{"date":1755475200,"totalLiquidityUSD":181567},{"date":1755561600,"totalLiquidityUSD":181828},{"date":1755648000,"totalLiquidityUSD":181828},{"date":1755734400,"totalLiquidityUSD":181620},{"date":1755820800,"totalLiquidityUSD":181647},{"date":1755907200,"totalLiquidityUSD":181598},{"date":1755993600,"totalLiquidityUSD":181648},{"date":1756080000,"totalLiquidityUSD":181648},{"date":1756166400,"totalLiquidityUSD":181829},{"date":1756252800,"totalLiquidityUSD":181556},{"date":1756339200,"totalLiquidityUSD":181398},{"date":1756425600,"totalLiquidityUSD":181568},{"date":1756512000,"totalLiquidityUSD":181647},{"date":1756598400,"totalLiquidityUSD":181647},{"date":1756684800,"totalLiquidityUSD":181611},{"date":1756771200,"totalLiquidityUSD":182009},{"date":1756857600,"totalLiquidityUSD":181646},{"date":1756944000,"totalLiquidityUSD":181353},{"date":1757030400,"totalLiquidityUSD":181827},{"date":1757116800,"totalLiquidityUSD":181503},{"date":1757203200,"totalLiquidityUSD":181546},{"date":1757289600,"totalLiquidityUSD":181340},{"date":1757376000,"totalLiquidityUSD":181646},{"date":1757462400,"totalLiquidityUSD":181372},{"date":1757548800,"totalLiquidityUSD":181438},{"date":1757635200,"totalLiquidityUSD":181828},{"date":1757721600,"totalLiquidityUSD":181521},{"date":1757808000,"totalLiquidityUSD":181558},{"date":1757894400,"totalLiquidityUSD":181543},{"date":1757980800,"totalLiquidityUSD":181335},{"date":1758067200,"totalLiquidityUSD":181448},{"date":1758153600,"totalLiquidityUSD":181646},{"date":1758240000,"totalLiquidityUSD":181475},{"date":1758326400,"totalLiquidityUSD":181399},{"date":1758412800,"totalLiquidityUSD":181542},{"date":1758499200,"totalLiquidityUSD":181318},{"date":1758585600,"totalLiquidityUSD":181346},{"date":1758672000,"totalLiquidityUSD":181201},{"date":1758758400,"totalLiquidityUSD":181265},{"date":1758844800,"totalLiquidityUSD":181239},{"date":1758931200,"totalLiquidityUSD":181238},{"date":1759017600,"totalLiquidityUSD":181392},{"date":1759104000,"totalLiquidityUSD":181194},{"date":1759190400,"totalLiquidityUSD":181249},{"date":1759276800,"totalLiquidityUSD":181360},{"date":1759363200,"totalLiquidityUSD":181370},{"date":1759449600,"totalLiquidityUSD":181496},{"date":1759536000,"totalLiquidityUSD":181339},{"date":1759622400,"totalLiquidityUSD":181595},{"date":1759708800,"totalLiquidityUSD":181020},{"date":1759795200,"totalLiquidityUSD":181136},{"date":1759881600,"totalLiquidityUSD":181505},{"date":1759968000,"totalLiquidityUSD":181329},{"date":1760054400,"totalLiquidityUSD":181188},{"date":1760140800,"totalLiquidityUSD":181877},{"date":1760227200,"totalLiquidityUSD":181066},{"date":1760313600,"totalLiquidityUSD":181274},{"date":1760400000,"totalLiquidityUSD":181159},{"date":1760486400,"totalLiquidityUSD":181224},{"date":1760572800,"totalLiquidityUSD":181172},{"date":1760659200,"totalLiquidityUSD":181487},{"date":1760745600,"totalLiquidityUSD":181296},{"date":1760832000,"totalLiquidityUSD":181567},{"date":1760918400,"totalLiquidityUSD":181222},{"date":1761004800,"totalLiquidityUSD":181490},{"date":1761091200,"totalLiquidityUSD":181922},{"date":1761177600,"totalLiquidityUSD":181509},{"date":1761264000,"totalLiquidityUSD":181653},{"date":1761350400,"totalLiquidityUSD":181281},{"date":1761436800,"totalLiquidityUSD":181405},{"date":1761523200,"totalLiquidityUSD":181277},{"date":1761609600,"totalLiquidityUSD":181473},{"date":1761696000,"totalLiquidityUSD":181449},{"date":1761782400,"totalLiquidityUSD":181409},{"date":1761868800,"totalLiquidityUSD":181689},{"date":1761955200,"totalLiquidityUSD":181421},{"date":1762041600,"totalLiquidityUSD":181289},{"date":1762128000,"totalLiquidityUSD":181254},{"date":1762214400,"totalLiquidityUSD":181262},{"date":1762300800,"totalLiquidityUSD":181677},{"date":1762387200,"totalLiquidityUSD":182733},{"date":1762473600,"totalLiquidityUSD":181563},{"date":1762560000,"totalLiquidityUSD":181287},{"date":1762646400,"totalLiquidityUSD":181209},{"date":1762732800,"totalLiquidityUSD":181186},{"date":1762819200,"totalLiquidityUSD":181652},{"date":1762905600,"totalLiquidityUSD":181350},{"date":1762992000,"totalLiquidityUSD":181299},{"date":1763078400,"totalLiquidityUSD":181473},{"date":1763164800,"totalLiquidityUSD":181404},{"date":1763251200,"totalLiquidityUSD":181289},{"date":1763337600,"totalLiquidityUSD":181561},{"date":1763424000,"totalLiquidityUSD":181002},{"date":1763510400,"totalLiquidityUSD":181531},{"date":1763596800,"totalLiquidityUSD":181639},{"date":1763683200,"totalLiquidityUSD":180764},{"date":1763769600,"totalLiquidityUSD":181042},{"date":1763856000,"totalLiquidityUSD":181367},{"date":1763942400,"totalLiquidityUSD":181387},{"date":1764028800,"totalLiquidityUSD":181155},{"date":1764115200,"totalLiquidityUSD":181156},{"date":1764201600,"totalLiquidityUSD":181551},{"date":1764288000,"totalLiquidityUSD":181326},{"date":1764374400,"totalLiquidityUSD":181469},{"date":1764460800,"totalLiquidityUSD":181272},{"date":1764547200,"totalLiquidityUSD":181347},{"date":1764633600,"totalLiquidityUSD":181214},{"date":1764720000,"totalLiquidityUSD":181337},{"date":1764806400,"totalLiquidityUSD":181507},{"date":1764892800,"totalLiquidityUSD":181342},{"date":1764979200,"totalLiquidityUSD":181394},{"date":1765065600,"totalLiquidityUSD":181397},{"date":1765152000,"totalLiquidityUSD":181287},{"date":1765238400,"totalLiquidityUSD":181201},{"date":1765324800,"totalLiquidityUSD":181398},{"date":1765411200,"totalLiquidityUSD":181124},{"date":1765497600,"totalLiquidityUSD":181169},{"date":1765584000,"totalLiquidityUSD":181014},{"date":1765670400,"totalLiquidityUSD":181477},{"date":1765756800,"totalLiquidityUSD":181273},{"date":1765843200,"totalLiquidityUSD":180979},{"date":1765929600,"totalLiquidityUSD":181268},{"date":1766016000,"totalLiquidityUSD":181559},{"date":1766102400,"totalLiquidityUSD":181118},{"date":1766188800,"totalLiquidityUSD":181072},{"date":1766275200,"totalLiquidityUSD":181043},{"date":1766361600,"totalLiquidityUSD":181140},{"date":1766448000,"totalLiquidityUSD":181122},{"date":1766534400,"totalLiquidityUSD":181073},{"date":1766620800,"totalLiquidityUSD":180966},{"date":1766707200,"totalLiquidityUSD":180992},{"date":1766793600,"totalLiquidityUSD":181098},{"date":1766880000,"totalLiquidityUSD":180973},{"date":1766966400,"totalLiquidityUSD":181278},{"date":1767052800,"totalLiquidityUSD":180896},{"date":1767139200,"totalLiquidityUSD":180975},{"date":1767225600,"totalLiquidityUSD":180983},{"date":1767312000,"totalLiquidityUSD":181034},{"date":1767398400,"totalLiquidityUSD":180983},{"date":1767484800,"totalLiquidityUSD":181018},{"date":1767571200,"totalLiquidityUSD":181213},{"date":1767657600,"totalLiquidityUSD":180907},{"date":1767744000,"totalLiquidityUSD":180989},{"date":1767830400,"totalLiquidityUSD":181120},{"date":1767916800,"totalLiquidityUSD":180954},{"date":1768003200,"totalLiquidityUSD":180962},{"date":1768089600,"totalLiquidityUSD":181018},{"date":1768176000,"totalLiquidityUSD":181155},{"date":1768262400,"totalLiquidityUSD":181028},{"date":1768348800,"totalLiquidityUSD":181476},{"date":1768435200,"totalLiquidityUSD":181008},{"date":1768521600,"totalLiquidityUSD":181129},{"date":1768608000,"totalLiquidityUSD":181099},{"date":1768694400,"totalLiquidityUSD":181222},{"date":1768780800,"totalLiquidityUSD":181127},{"date":1768867200,"totalLiquidityUSD":181430},{"date":1768953600,"totalLiquidityUSD":181197},{"date":1769040000,"totalLiquidityUSD":181014},{"date":1769126400,"totalLiquidityUSD":181393},{"date":1769212800,"totalLiquidityUSD":181035},{"date":1769299200,"totalLiquidityUSD":181094},{"date":1769385600,"totalLiquidityUSD":181131},{"date":1786492800,"totalLiquidityUSD":181300},{"date":1786579200,"totalLiquidityUSD":181343},{"date":1786665600,"totalLiquidityUSD":181321},{"date":1786752000,"totalLiquidityUSD":181314},{"date":1786838400,"totalLiquidityUSD":181343},{"date":1786924800,"totalLiquidityUSD":181327},{"date":1787011200,"totalLiquidityUSD":181293},{"date":1787097600,"totalLiquidityUSD":181538},{"date":1787184000,"totalLiquidityUSD":181390},{"date":1787270400,"totalLiquidityUSD":181441},{"date":1787356800,"totalLiquidityUSD":181479},{"date":1787443200,"totalLiquidityUSD":181482},{"date":1787529600,"totalLiquidityUSD":181455},{"date":1787616000,"totalLiquidityUSD":181351},{"date":1787702400,"totalLiquidityUSD":181421},{"date":1787788800,"totalLiquidityUSD":181435},{"date":1787875200,"totalLiquidityUSD":181493},{"date":1787961600,"totalLiquidityUSD":181475},{"date":1788048000,"totalLiquidityUSD":181481},{"date":1788134400,"totalLiquidityUSD":181643},{"date":1788220800,"totalLiquidityUSD":181422},{"date":1788307200,"totalLiquidityUSD":181108},{"date":1788393600,"totalLiquidityUSD":181414},{"date":1788480000,"totalLiquidityUSD":181308},{"date":1788566400,"totalLiquidityUSD":181421},{"date":1788652800,"totalLiquidityUSD":181463},{"date":1788739200,"totalLiquidityUSD":181391},{"date":1788825600,"totalLiquidityUSD":181529},{"date":1788912000,"totalLiquidityUSD":181348},{"date":1788998400,"totalLiquidityUSD":181379},{"date":1789084800,"totalLiquidityUSD":181378},{"date":1789171200,"totalLiquidityUSD":181418},{"date":1789257600,"totalLiquidityUSD":181421},{"date":1789344000,"totalLiquidityUSD":181394},{"date":1789430400,"totalLiquidityUSD":181401},{"date":1789516800,"totalLiquidityUSD":181343},{"date":1789603200,"totalLiquidityUSD":181357},{"date":1789689600,"totalLiquidityUSD":181340},{"date":1789776000,"totalLiquidityUSD":181232},{"date":1789862400,"totalLiquidityUSD":181328},{"date":1789948800,"totalLiquidityUSD":181357},{"date":1790035200,"totalLiquidityUSD":181340},{"date":1790121600,"totalLiquidityUSD":181380},{"date":1790208000,"totalLiquidityUSD":181354},{"date":1790294400,"totalLiquidityUSD":181374},{"date":1790380800,"totalLiquidityUSD":181387},{"date":1790467200,"totalLiquidityUSD":181380},{"date":1790553600,"totalLiquidityUSD":181318},{"date":1790640000,"totalLiquidityUSD":181385},{"date":1790726400,"totalLiquidityUSD":181263},{"date":1790812800,"totalLiquidityUSD":181433},{"date":1790899200,"totalLiquidityUSD":181367},{"date":1790985600,"totalLiquidityUSD":181298},{"date":1791072000,"totalLiquidityUSD":181394},{"date":1791158400,"totalLiquidityUSD":181386},{"date":1791244800,"totalLiquidityUSD":181215},{"date":1791331200,"totalLiquidityUSD":181432},{"date":1791417600,"totalLiquidityUSD":181380},{"date":1791504000,"totalLiquidityUSD":181369},{"date":1791590400,"totalLiquidityUSD":181327},{"date":1791676800,"totalLiquidityUSD":181377},{"date":1791763200,"totalLiquidityUSD":181367},{"date":1791849600,"totalLiquidityUSD":181377},{"date":1791936000,"totalLiquidityUSD":181403},{"date":1792022400,"totalLiquidityUSD":181332},{"date":1792108800,"totalLiquidityUSD":181363},{"date":1792195200,"totalLiquidityUSD":181415},{"date":1792281600,"totalLiquidityUSD":181472},{"date":1792368000,"totalLiquidityUSD":181495},{"date":1792454400,"totalLiquidityUSD":181440},{"date":1792540800,"totalLiquidityUSD":181370},{"date":1792627200,"totalLiquidityUSD":181346},{"date":1792713600,"totalLiquidityUSD":181283},{"date":1792800000,"totalLiquidityUSD":180832},{"date":1792848443,"totalLiquidityUSD":181141}],"tokensInUsd":[{"date":1650758400,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":1827273.63625}},{"date":1650844800,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":1850522.5842}},{"date":1650931200,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":2901627.24428}},{"date":1651017600,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":4161976.37976}},{"date":1651104000,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":3918371.54385}},{"date":1651190400,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":3088114.22861}},{"date":1651276800,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":2135953.11542}},{"date":1651363200,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":2069203.70469}},{"date":1651449600,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":1986558.06754}},{"date":1651536000,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":1619523.84085}},{"date":1651622400,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":1224181.19382}},{"date":1651708800,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":341380.99307}},{"date":1651795200,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":251268.6474}},{"date":1651881600,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":270566.74076}},{"date":1651968000,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":267924.64923}},{"date":1652054400,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":268271.90229}},{"date":1652140800,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":269034.21621}},{"date":1652313600,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":175464.85677}},{"date":1652400000,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":129676.52647}},{"date":1652486400,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":128933.23955}},{"date":1652572800,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":79231.06651}},{"date":1652659200,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":75015.50918}},{"date":1652745600,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":69076.20127}},{"date":1652832000,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":53264.06612}},{"date":1652918400,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":52848.20194}},{"date":1653004800,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":57674.84189}},{"date":1653091200,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":55956.19812}},{"date":1653177600,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":56554.23316}},{"date":1653264000,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":57766.92748}},{"date":1653350400,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":58329.33289}},{"date":1653436800,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":59051.98336}},{"date":1653523200,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":63514.93593}},{"date":1653609600,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":63226.07314}},{"date":1653696000,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":62293.39428}},{"date":1653782400,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":62352.98366}},{"date":1653868800,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":43934.96016}},{"date":1653955200,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":35369.58012}},{"date":1654041600,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":32900.15553}},{"date":1654128000,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":30870.07626}},{"date":1654214400,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":19637.7478}},{"date":1654300800,"tokens":{}},{"date":1654387200,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":19193.16977}},{"date":1654473600,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":19094.48017}},{"date":1654560000,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":19031.99958}},{"date":1654646400,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":18426.12497}},{"date":1654732800,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":18217.3423}},{"date":1654819200,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":18411.96057}},{"date":1654905600,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":18467.35157}},{"date":1654992000,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":0}},{"date":1655078400,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":18437.06284}},{"date":1655164800,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":17981.11398}},{"date":1655251200,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":18287.52585}},{"date":1655337600,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":18297.86409}},{"date":1655424000,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":18063.04327}},{"date":1655510400,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":18190.47156}},{"date":1655596800,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":18212.65145}},{"date":1655683200,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":17208.35247}},{"date":1655769600,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":16164.71736}},{"date":1655856000,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":16095.42367}},{"date":1655942400,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15879.15677}},{"date":1656028800,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15547.86399}},{"date":1656115200,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":16093.04445}},{"date":1656201600,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":16008.52211}},{"date":1656288000,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":16015.72306}},{"date":1656374400,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":16029.86033}},{"date":1656460800,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15066.35485}},{"date":1656547200,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15273.57335}},{"date":1656633600,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15168.98731}},{"date":1656720000,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15133.72007}},{"date":1656806400,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15040.02425}},{"date":1656892800,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15166.91393}},{"date":1656979200,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15264.23502}},{"date":1657065600,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15224.3075}},{"date":1657152000,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15094.14626}},{"date":1657238400,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15171.61584}},{"date":1657324800,"tokens":{"orcus-oru":0,"USDC":15201.80625}},{"date":1657411200,"tokens":{"orcus-oru":0,"USDC":15174.31593}},{"date":1657497600,"tokens":{"orcus-oru":0,"USDC":15198.22143}},{"date":1657584000,"tokens":{"orcus-oru":0,"USDC":15132.26639}},{"date":1657670400,"tokens":{"orcus-oru":0,"USDC":15154.20162}},{"date":1657756800,"tokens":{"orcus-oru":0,"USDC":15125.72503}},{"date":1657843200,"tokens":{"orcus-oru":0,"USDC":15124.32116}},{"date":1657929600,"tokens":{"orcus-oru":0,"USDC":15131.842}},{"date":1658016000,"tokens":{"orcus-oru":0,"USDC":15126.28688}},{"date":1658102400,"tokens":{"orcus-oru":0,"USDC":15143.61574}},{"date":1658188800,"tokens":{"orcus-oru":0,"USDC":15192.86655}},{"date":1658275200,"tokens":{"orcus-oru":0,"USDC":15170.58414}},{"date":1658361600,"tokens":{"orcus-oru":0,"USDC":15083.80924}},{"date":1658448000,"tokens":{"orcus-oru":0,"USDC":15098.40191}},{"date":1658534400,"tokens":{"orcus-oru":0,"USDC":15134.2321}},{"date":1658620800,"tokens":{"orcus-oru":0,"USDC":15111.0109}},{"date":1658707200,"tokens":{"orcus-oru":0,"USDC":15148.18543}},{"date":1658793600,"tokens":{"orcus-oru":0,"USDC":14865.83188}},{"date":1658880000,"tokens":{"orcus-oru":0,"USDC":15182.83836}},{"date":1658966400,"tokens":{"orcus-oru":0,"USDC":15163.6838}},{"date":1659052800,"tokens":{"orcus-oru":0,"USDC":15179.55158}},{"date":1659139200,"tokens":{"orcus-oru":0,"USDC":15180.62119}},{"date":1659225600,"tokens":{"orcus-oru":0,"USDC":15200.71024}},{"date":1659312000,"tokens":{"orcus-oru":0,"USDC":15186.38727}},{"date":1659398400,"tokens":{"USDC":15223.30661}},{"date":1659484800,"tokens":{"USDC":15182.89655}},{"date":1659571200,"tokens":{"USDC":15221.3098}},{"date":1659657600,"tokens":{"USDC":15223.85885}},{"date":1659744000,"tokens":{"USDC":15190.93816}},{"date":1659830400,"tokens":{"USDC":15218.84911}},{"date":1659916800,"tokens":{"USDC":15215.36268}},{"date":1660003200,"tokens":{"USDC":15238.33023}},{"date":1660089600,"tokens":{"USDC":15253.24185}},{"date":1660176000,"tokens":{"USDC":15305.84835}},{"date":1660262400,"tokens":{"USDC":15431.77278}},{"date":1660348800,"tokens":{"USDC":15407.35398}},{"date":1660435200,"tokens":{"USDC":15445.87117}},{"date":1660521600,"tokens":{"USDC":15127.5579}},{"date":1660608000,"tokens":{"USDC":15098.26021}},{"date":1660694400,"tokens":{"USDC":14883.13737}},{"date":1660780800,"tokens":{"USDC":14865.54892}},{"date":1660867200,"tokens":{"USDC":14837.08308}},{"date":1660953600,"tokens":{"USDC":14842.64009}},{"date":1661040000,"tokens":{"USDC":14842.66254}},{"date":1661126400,"tokens":{"USDC":14879.16659}},{"date":1661212800,"tokens":{"USDC":7408.05677,"OUSD":8382.07134}},{"date":1661299200,"tokens":{"USDC":7408.11858,"OUSD":8437.21372}},{"date":1661385600,"tokens":{"USDC":7417.85735,"OUSD":8489.80471}},{"date":1661472000,"tokens":{"USDC":7435.59497,"OUSD":8537.29409}},{"date":1661558400,"tokens":{"USDC":7426.95149,"OUSD":8521.43178}},{"date":1661644800,"tokens":{"USDC":7411.37506,"OUSD":8524.38941}},{"date":1661731200,"tokens":{"USDC":7403.0996,"OUSD":8517.62443}},{"date":1661817600,"tokens":{"USDC":7411.22817,"OUSD":8523.90859}},{"date":1661904000,"tokens":{"USDC":7579.90196,"OUSD":8276.69741}},{"date":1661990400,"tokens":{"USDC":7565.69854,"OUSD":8249.10128}},{"date":1662076800,"tokens":{"USDC":7579.51963,"OUSD":8276.07525}},{"date":1662163200,"tokens":{"USDC":7579.81062,"OUSD":8315.85088}},{"date":1662249600,"tokens":{"USDC":7579.69774,"OUSD":8318.53562}},{"date":1662336000,"tokens":{"USDC":7583.27695,"OUSD":8306.61253}},{"date":1662422400,"tokens":{"USDC":7619.60331,"OUSD":8268.1691}},{"date":1662508800,"tokens":{"USDC":7584.44762,"OUSD":8197.33296}},{"date":1662595200,"tokens":{"USDC":7593.17672,"OUSD":8315.43312}},{"date":1662681600,"tokens":{"USDC":7590.97778,"OUSD":8325.77456}},{"date":1662768000,"tokens":{"USDC":7592.25842,"OUSD":8319.10969}},{"date":1662854400,"tokens":{"USDC":7586.90537,"OUSD":8291.98325}},{"date":1662940800,"tokens":{"USDC":7577.1234,"OUSD":8244.19714}},{"date":1663027200,"tokens":{"USDC":7581.3287,"OUSD":8284.91732}},{"date":1663113600,"tokens":{"USDC":7569.65027,"OUSD":8288.34221}},{"date":1663200000,"tokens":{"USDC":7516.24511,"OUSD":8261.77248}},{"date":1663286400,"tokens":{"USDC":7506.55052,"OUSD":8283.82173}},{"date":1663372800,"tokens":{"USDC":7513.99785,"OUSD":8370.42619}},{"date":1663459200,"tokens":{"USDC":7525.089,"OUSD":8366.13422}},{"date":1663545600,"tokens":{"USDC":7508.65126,"OUSD":8374.88514}},{"date":1663632000,"tokens":{"USDC":7531.62262,"OUSD":8371.7062}},{"date":1663718400,"tokens":{"OUSD":8380.53545,"USDC":7509.48804}},{"date":1663804800,"tokens":{"USDC":7526.34452,"OUSD":8368.56923}},{"date":1663891200,"tokens":{"USDC":7529.1845,"OUSD":8388.88163}},{"date":1663977600,"tokens":{"USDC":7528.48555,"OUSD":8351.0553}},{"date":1664064000,"tokens":{"USDC":7519.7951,"OUSD":8360.01027}},{"date":1664150400,"tokens":{"USDC":7425.95987,"OUSD":8536.54488}},{"date":1664236800,"tokens":{"USDC":7411.5063,"OUSD":8510.32876}},{"date":1664323200,"tokens":{"USDC":7410.61522,"OUSD":8499.96788}},{"date":1664409600,"tokens":{"USDC":7430.55833,"OUSD":8536.40477}},{"date":1664496000,"tokens":{"USDC":7421.54439,"OUSD":8495.0606}},{"date":1664582400,"tokens":{"USDC":7419.68161,"OUSD":8518.57631}},{"date":1664668800,"tokens":{"USDC":7426.89623,"OUSD":8503.44069}},{"date":1664755200,"tokens":{"USDC":7411.60811,"OUSD":8504.60812}},{"date":1664841600,"tokens":{"USDC":7412.08108,"OUSD":8523.16903}},{"date":1664928000,"tokens":{"USDC":7407.40196,"OUSD":8508.36179}},{"date":1665014400,"tokens":{"USDC":7406.11524,"OUSD":8530.79205}},{"date":1665100800,"tokens":{"USDC":7411.92555,"OUSD":8512.52665}},{"date":1665187200,"tokens":{"USDC":7408.99079,"OUSD":8534.07881}},{"date":1665273600,"tokens":{"USDC":7412.04832,"OUSD":8518.18491}},{"date":1665360000,"tokens":{"USDC":7391.75295,"OUSD":8498.40776}},{"date":1665446400,"tokens":{"USDC":7427.16001,"OUSD":8515.71781}},{"date":1665532800,"tokens":{"USDC":7409.65427,"OUSD":8520.18543}},{"date":1665619200,"tokens":{"USDC":7419.22705,"OUSD":8516.08022}},{"date":1665705600,"tokens":{"USDC":7425.04167,"OUSD":8524.68731}},{"date":1665792000,"tokens":{"USDC":7403.26411,"OUSD":8500.91341}},{"date":1665878400,"tokens":{"USDC":7407.9853,"OUSD":8512.04062}},{"date":1665964800,"tokens":{"USDC":7407.49788,"OUSD":8529.79537}},{"date":1666051200,"tokens":{"USDC":7420.11485,"OUSD":8512.16026}},{"date":1666137600,"tokens":{"USDC":7414.7786,"OUSD":8511.79659}},{"date":1666224000,"tokens":{"USDC":7453.55791,"OUSD":8551.95897}},{"date":1666310400,"tokens":{"USDC":7454.96884,"OUSD":8488.99872}},{"date":1666396800,"tokens":{"USDC":7463.07861,"OUSD":8502.74835}},{"date":1666483200,"tokens":{"USDC":7455.28067,"OUSD":8507.86912}},{"date":1666569600,"tokens":{"USDC":7444.15333,"OUSD":8513.99709}},{"date":1666656000,"tokens":{"USDC":7454.52498,"OUSD":8494.07192}},{"date":1666742400,"tokens":{"USDC":7447.61565,"OUSD":8513.86106}},{"date":1666828800,"tokens":{"USDC":7448.06957,"OUSD":8505.45667}},{"date":1666915200,"tokens":{"USDC":7425.55337,"OUSD":8529.89536}},{"date":1667001600,"tokens":{"USDC":7448.18637,"OUSD":8486.11608}},{"date":1667088000,"tokens":{"USDC":7454.50981,"OUSD":8492.86169}},{"date":1667174400,"tokens":{"USDC":7453.30083,"OUSD":8482.6296}},{"date":1667260800,"tokens":{"USDC":7450.46263,"OUSD":8481.373}},{"date":1667347200,"tokens":{"USDC":7581.70856,"OUSD":8313.83055}},{"date":1667433600,"tokens":{"USDC":7581.08305,"OUSD":8333.43349}},{"date":1667520000,"tokens":{"USDC":7441.06394,"OUSD":8493.41135}},{"date":1667606400,"tokens":{"USDC":7376.45253,"OUSD":8419.45686}},{"date":1667692800,"tokens":{"USDC":7429.83321,"OUSD":8493.75564}},{"date":1667779200,"tokens":{"USDC":7552.89587,"OUSD":8399.95368}},{"date":1667865600,"tokens":{"USDC":7545.92109,"OUSD":8423.44158}},{"date":1667952000,"tokens":{"USDC":7536.95896,"OUSD":8374.49942}},{"date":1668038400,"tokens":{"USDC":7571.243,"OUSD":8463.38092}},{"date":1668124800,"tokens":{"USDC":7572.08545,"OUSD":8440.43939}},{"date":1668211200,"tokens":{"USDC":7556.95939,"OUSD":8447.91122}},{"date":1668297600,"tokens":{"USDC":7529.84786,"OUSD":8413.96677}},{"date":1668384000,"tokens":{"USDC":7491.45131,"OUSD":8468.70535}},{"date":1668470400,"tokens":{"USDC":7499.64908,"OUSD":8485.63229}},{"date":1668556800,"tokens":{"USDC":7507.44733,"OUSD":8460.36615}},{"date":1668643200,"tokens":{"USDC":7494.87285,"OUSD":8474.0404}},{"date":1668729600,"tokens":{"USDC":7499.48917,"OUSD":8450.93929}},{"date":1668816000,"tokens":{"USDC":7522.15806,"OUSD":8437.33442}},{"date":1668902400,"tokens":{"USDC":7524.11115,"OUSD":8458.32703}},{"date":1668988800,"tokens":{"USDC":7563.11329,"OUSD":8407.33488}},{"date":1669075200,"tokens":{"USDC":7564.17052,"OUSD":8359.52888}},{"date":1669161600,"tokens":{"USDC":7572.71708,"OUSD":8386.45171}},{"date":1669248000,"tokens":{"USDC":7574.04456,"OUSD":8384.12435}},{"date":1669334400,"tokens":{"USDC":7565.42061,"OUSD":8372.26025}},{"date":1669420800,"tokens":{"USDC":7557.11022,"OUSD":8386.41872}},{"date":1669507200,"tokens":{"USDC":7565.68181,"OUSD":8381.1053}},{"date":1669593600,"tokens":{"USDC":7565.84325,"OUSD":8373.29735}},{"date":1669680000,"tokens":{"USDC":7565.38477,"OUSD":8374.11672}},{"date":1669766400,"tokens":{"USDC":7603.35517,"OUSD":8390.49207}},{"date":1669852800,"tokens":{"USDC":7580.82645,"OUSD":8407.53532}},{"date":1669939200,"tokens":{"USDC":7780.72339,"OUSD":8183.85332}},{"date":1670025600,"tokens":{"OUSD":8165.18456,"USDC":7747.01642}},{"date":1670112000,"tokens":{"OUSD":8502.30601,"USDC":7446.60285}},{"date":1670198400,"tokens":{"OUSD":8479.70929,"USDC":7482.80639}},{"date":1670284800,"tokens":{"OUSD":8471.85678,"USDC":7475.48187}},{"date":1670371200,"tokens":{"OUSD":8460.6268,"USDC":7463.3235}},{"date":1670457600,"tokens":{"OUSD":8484.02937,"USDC":7477.73414}},{"date":1670544000,"tokens":{"OUSD":8477.51976,"USDC":7465.22999}},{"date":1670630400,"tokens":{"OUSD":8479.93449,"USDC":7467.26682}},{"date":1670716800,"tokens":{"OUSD":8496.60495,"USDC":7467.70309}},{"date":1670803200,"tokens":{"OUSD":8476.61897,"USDC":7470.47727}},{"date":1670889600,"tokens":{"OUSD":8491.70458,"USDC":7470.06691}},{"date":1670976000,"tokens":{"OUSD":8496.29906,"USDC":7467.53126}},{"date":1671062400,"tokens":{"OUSD":8482.35979,"USDC":7469.32269}},{"date":1671148800,"tokens":{"OUSD":8492.26706,"USDC":7477.19264}},{"date":1671235200,"tokens":{"OUSD":8503.53742,"USDC":7476.13295}},{"date":1671321600,"tokens":{"OUSD":8487.25345,"USDC":7468.23726}},{"date":1671408000,"tokens":{"OUSD":8486.34696,"USDC":7468.29021}},{"date":1671494400,"tokens":{"OUSD":8480.48624,"USDC":7468.28435}},{"date":1671580800,"tokens":{"OUSD":8455.96961,"USDC":7462.59518}},{"date":1671667200,"tokens":{"OUSD":8493.56058,"USDC":7484.31411}},{"date":1671753600,"tokens":{"OUSD":8513.00184,"USDC":7453.38596}},{"date":1671840000,"tokens":{"OUSD":8519.21468,"USDC":7446.06205}},{"date":1671926400,"tokens":{"OUSD":8538.7751,"USDC":7451.15357}},{"date":1672012800,"tokens":{"OUSD":8513.65902,"USDC":7458.28247}},{"date":1672099200,"tokens":{"OUSD":8511.73689,"USDC":7450.91057}},{"date":1672185600,"tokens":{"OUSD":8511.14469,"USDC":7438.46149}},{"date":1672272000,"tokens":{"OUSD":8085.26283,"USDC":7829.21424}},{"date":1672358400,"tokens":{"OUSD":8089.69256,"USDC":7826.39502}},{"date":1672444800,"tokens":{"OUSD":8094.9476,"USDC":7826.36361}},{"date":1672531200,"tokens":{"OUSD":8100.10822,"USDC":7835.52315}},{"date":1672617600,"tokens":{"OUSD":8097.47455,"USDC":7810.52842}},{"date":1672704000,"tokens":{"OUSD":8112.17538,"USDC":7811.35176}},{"date":1672790400,"tokens":{"OUSD":8115.87038,"USDC":7811.20299}},{"date":1672876800,"tokens":{"OUSD":8554.91781,"USDC":7426.45421}},{"date":1672963200,"tokens":{"OUSD":8599.88093,"USDC":7372.67952}},{"date":1673049600,"tokens":{"OUSD":8717.7972,"USDC":7278.20735}},{"date":1673136000,"tokens":{"OUSD":8725.36145,"USDC":7285.83356}},{"date":1673222400,"tokens":{"OUSD":8558.12744,"USDC":7416.7721}},{"date":1673308800,"tokens":{"OUSD":8561.07534,"USDC":7424.51714}},{"date":1673395200,"tokens":{"OUSD":8558.49992,"USDC":7408.67752}},{"date":1673481600,"tokens":{"OUSD":8609.17129,"USDC":7476.27925}},{"date":1673568000,"tokens":{"OUSD":8548.31507,"USDC":7424.67565}},{"date":1673654400,"tokens":{"OUSD":8575.15863,"USDC":7432.90898}},{"date":1673740800,"tokens":{"OUSD":8575.25591,"USDC":7433.84402}},{"date":1673827200,"tokens":{"OUSD":8583.72558,"USDC":7448.983}},{"date":1673913600,"tokens":{"OUSD":8555.49876,"USDC":7418.89515}},{"date":1674000000,"tokens":{"OUSD":8555.35871,"USDC":7418.08987}},{"date":1674086400,"tokens":{"OUSD":8583.06335,"USDC":7403.92964}},{"date":1674172800,"tokens":{"OUSD":8580.05641,"USDC":7403.69571}},{"date":1674259200,"tokens":{"OUSD":8559.30252,"USDC":7418.95645}},{"date":1674345600,"tokens":{"OUSD":8578.42276,"USDC":7437.49755}},{"date":1674432000,"tokens":{"OUSD":8567.58681,"USDC":7431.70957}},{"date":1674518400,"tokens":{"OUSD":8568.2279,"USDC":7423.85609}},{"date":1674604800,"tokens":{"OUSD":8563.0244,"USDC":7419.41074}},{"date":1674691200,"tokens":{"OUSD":8557.06987,"USDC":7398.9381}},{"date":1674777600,"tokens":{"OUSD":8556.77159,"USDC":7423.1348}},{"date":1674864000,"tokens":{"OUSD":8512.21493,"USDC":7466.92658}},{"date":1674950400,"tokens":{"OUSD":8551.44484,"USDC":7442.43745}},{"date":1675036800,"tokens":{"OUSD":8544.0954,"USDC":7434.08162}},{"date":1675123200,"tokens":{"USDC":7441.13575,"OUSD":8552.30886}},{"date":1675209600,"tokens":{"USDC":7443.89777,"OUSD":8561.89695}},{"date":1675296000,"tokens":{"USDC":7427.34309,"OUSD":8553.65644}},{"date":1675382400,"tokens":{"OUSD":8578.18957,"USDC":7422.57334}},{"date":1675468800,"tokens":{"USDC":7467.74627,"OUSD":8533.75202}},{"date":1675555200,"tokens":{"USDC":7452.50554,"OUSD":8515.06148}},{"date":1675641600,"tokens":{"USDC":7525.64538,"OUSD":8435.98337}},{"date":1675728000,"tokens":{"OUSD":8439.43633,"USDC":7538.43174}},{"date":1675814400,"tokens":{"OUSD":8413.11964,"USDC":7522.10151}},{"date":1675900800,"tokens":{"OUSD":8434.05435,"USDC":7539.56031}},{"date":1675987200,"tokens":{"OUSD":8471.92697,"USDC":7500.2471}},{"date":1676073600,"tokens":{"USDC":7501.50164,"OUSD":8467.08521}},{"date":1676160000,"tokens":{"OUSD":8493.03131,"USDC":7485.68522}},{"date":1676246400,"tokens":{"OUSD":8458.76464,"USDC":7450.31455}},{"date":1676332800,"tokens":{"USDC":7416.13778,"OUSD":8566.95776}},{"date":1676419200,"tokens":{"USDC":7448.65987,"OUSD":8538.69793}},{"date":1676505600,"tokens":{"USDC":7468.82363,"OUSD":8549.28249}},{"date":1676592000,"tokens":{"USDC":7433.88447,"OUSD":8551.1966}},{"date":1676678400,"tokens":{"USDC":7243.77213,"OUSD":8425.36656}},{"date":1676764800,"tokens":{"OUSD":8404.14105,"USDC":7258.27353}},{"date":1676851200,"tokens":{"USDC":7236.7895,"OUSD":8404.70663}},{"date":1676937600,"tokens":{"USDC":7273.15829,"OUSD":8369.53401}},{"date":1677024000,"tokens":{"OUSD":8403.87833,"USDC":7259.7347}},{"date":1677110400,"tokens":{"OUSD":8370.50811,"USDC":7276.38574}},{"date":1677196800,"tokens":{"OUSD":8363.46124,"USDC":7270.83841}},{"date":1677283200,"tokens":{"USDC":7282.98097,"OUSD":8349.85005}},{"date":1677369600,"tokens":{"USDC":7312.05866,"OUSD":8324.91056}},{"date":1677456000,"tokens":{"OUSD":8349.37342,"USDC":7305.66585}},{"date":1677542400,"tokens":{"USDC":7379.73273,"OUSD":8249.16318}},{"date":1677628800,"tokens":{"OUSD":8336.88826,"USDC":7372.81529}},{"date":1677715200,"tokens":{"USDC":7345.63507,"OUSD":8294.94672}},{"date":1677801600,"tokens":{"OUSD":8294.13432,"USDC":7351.9856}},{"date":1677888000,"tokens":{"USDC":7337.245,"OUSD":8296.70069}},{"date":1677974400,"tokens":{"USDC":7346.25662,"OUSD":8297.58461}},{"date":1678060800,"tokens":{"OUSD":8155.7621,"USDC":7466.61695}},{"date":1678147200,"tokens":{"USDC":7465.50922,"OUSD":8173.19017}},{"date":1678233600,"tokens":{"USDC":7470.00236,"OUSD":8176.45266}},{"date":1678320000,"tokens":{"USDC":7452.7242,"OUSD":8152.79308}},{"date":1678406400,"tokens":{"USDC":7330.0322,"OUSD":8327.71464}},{"date":1678492800,"tokens":{"USDC":7261.72564,"OUSD":8252.95138}},{"date":1678579200,"tokens":{"USDC":7043.77599,"OUSD":8117.30414}},{"date":1678665600,"tokens":{"OUSD":8324.0257,"USDC":7263.79016}},{"date":1678752000,"tokens":{"OUSD":8315.6136,"USDC":7313.18839}},{"date":1678838400,"tokens":{"USDC":7344.74709,"OUSD":8332.41885}},{"date":1678924800,"tokens":{"OUSD":8364.9186,"USDC":7350.48966}},{"date":1679011200,"tokens":{"OUSD":8348.78546,"USDC":7351.05104}},{"date":1679097600,"tokens":{"USDC":7352.09763,"OUSD":8357.73992}},{"date":1679184000,"tokens":{"OUSD":8349.40406,"USDC":7360.52336}},{"date":1679270400,"tokens":{"USDC":7353.41798,"OUSD":8357.51363}},{"date":1679356800,"tokens":{"OUSD":8397.4291,"USDC":7324.25745}},{"date":1679443200,"tokens":{"USDC":7302.81112,"OUSD":8381.51855}},{"date":1679529600,"tokens":{"OUSD":8470.26173,"USDC":7268.78075}},{"date":1679616000,"tokens":{"OUSD":8500.03169,"USDC":7215.32732}},{"date":1679702400,"tokens":{"USDC":7171.03279,"OUSD":8576.93962}},{"date":1679788800,"tokens":{"USDC":7312.19189,"OUSD":8444.28921}},{"date":1679875200,"tokens":{"OUSD":8407.86041,"USDC":7256.95507}},{"date":1679961600,"tokens":{"USDC":7246.1528,"OUSD":8407.47279}},{"date":1680048000,"tokens":{"OUSD":8407.69365,"USDC":7257.26453}},{"date":1680134400,"tokens":{"USDC":7258.27053,"OUSD":8399.46434}},{"date":1680220800,"tokens":{"USDC":7272.48215,"OUSD":8432.66217}},{"date":1680307200,"tokens":{"USDC":7250.92778,"OUSD":8415.83808}},{"date":1680393600,"tokens":{"USDC":7258.46357,"OUSD":8397.70839}},{"date":1680480000,"tokens":{"OUSD":8360.46752,"USDC":7298.24823}},{"date":1680566400,"tokens":{"OUSD":8352.17337,"USDC":7298.48204}},{"date":1680652800,"tokens":{"USDC":7284.99247,"OUSD":8377.72129}},{"date":1680739200,"tokens":{"OUSD":8351.30604,"USDC":7306.82062}},{"date":1680825600,"tokens":{"OUSD":8333.22842,"USDC":7299.43414}},{"date":1680912000,"tokens":{"USDC":7298.74389,"OUSD":8333.67247}},{"date":1680998400,"tokens":{"USDC":7291.75038,"OUSD":8322.8828}},{"date":1681084800,"tokens":{"OUSD":8340.13973,"USDC":7306.4832}},{"date":1681171200,"tokens":{"USDC":7276.75312,"OUSD":8315.65397}},{"date":1681257600,"tokens":{"OUSD":8326.62021,"USDC":7291.25971}},{"date":1681344000,"tokens":{"OUSD":8335.38447,"USDC":7288.75663}},{"date":1681430400,"tokens":{"OUSD":8384.28817,"USDC":7278.02624}},{"date":1681516800,"tokens":{"OUSD":8367.74848,"USDC":7271.29633}},{"date":1681603200,"tokens":{"OUSD":8406.77963,"USDC":7240.3159}},{"date":1681689600,"tokens":{"USDC":7238.72285,"OUSD":8402.58074}},{"date":1681776000,"tokens":{"OUSD":8403.74488,"USDC":7239.95114}},{"date":1681862400,"tokens":{"USDC":7237.40832,"OUSD":8411.84798}},{"date":1681948800,"tokens":{"OUSD":8397.56845,"USDC":7225.7676}},{"date":1682035200,"tokens":{"OUSD":8352.35598,"USDC":7268.61166}},{"date":1682121600,"tokens":{"OUSD":8268.12087,"USDC":7348.18356}},{"date":1682208000,"tokens":{"USDC":7348.57188,"OUSD":8275.54365}},{"date":1682294400,"tokens":{"USDC":7233.16789,"OUSD":8366.91395}},{"date":1682380800,"tokens":{"USDC":7258.42836,"OUSD":8362.15412}},{"date":1682467200,"tokens":{"USDC":7260.57729,"OUSD":8359.46352}},{"date":1682553600,"tokens":{"USDC":7261.26188,"OUSD":8339.68184}},{"date":1682640000,"tokens":{"USDC":7257.12126,"OUSD":8348.67697}},{"date":1682726400,"tokens":{"USDC":7254.79116,"OUSD":8365.44915}},{"date":1682812800,"tokens":{"USDC":7265.86788,"OUSD":8360.95518}},{"date":1682899200,"tokens":{"OUSD":8355.02223,"USDC":7262.09081}},{"date":1682985600,"tokens":{"OUSD":8352.84294,"USDC":7265.96731}},{"date":1683072000,"tokens":{"USDC":7256.6835,"OUSD":8350.79385}},{"date":1683158400,"tokens":{"USDC":7274.34867,"OUSD":8355.30399}},{"date":1683244800,"tokens":{"USDC":7266.85797,"OUSD":8351.84759}},{"date":1683331200,"tokens":{"OUSD":8350.58099,"USDC":7283.79895}},{"date":1683417600,"tokens":{"USDC":7282.39085,"OUSD":8370.48344}},{"date":1683504000,"tokens":{"USDC":7262.98039,"OUSD":8355.95973}},{"date":1683590400,"tokens":{"USDC":7260.95216,"OUSD":8349.68353}},{"date":1683676800,"tokens":{"OUSD":8284.03319,"USDC":7323.14571}},{"date":1683763200,"tokens":{"USDC":7301.97902,"OUSD":8298.64692}},{"date":1683849600,"tokens":{"USDC":7330.06172,"OUSD":8288.69599}},{"date":1683936000,"tokens":{"OUSD":8293.98575,"USDC":7328.62632}},{"date":1684022400,"tokens":{"USDC":7328.64688,"OUSD":8300.18763}},{"date":1684108800,"tokens":{"OUSD":8290.69746,"USDC":7320.62272}},{"date":1684195200,"tokens":{"USDC":7353.22282,"OUSD":8317.04565}},{"date":1684281600,"tokens":{"USDC":7353.35932,"OUSD":8322.77761}},{"date":1684368000,"tokens":{"USDC":7347.37714,"OUSD":8319.59355}},{"date":1684454400,"tokens":{"USDC":7353.94167,"OUSD":8316.35901}},{"date":1684540800,"tokens":{"OUSD":8319.02804,"USDC":7354.29943}},{"date":1684627200,"tokens":{"USDC":7361.67754,"OUSD":8312.64535}},{"date":1684713600,"tokens":{"USDC":7367.98286,"OUSD":8308.92051}},{"date":1684800000,"tokens":{"USDC":7340.37087,"OUSD":8300.69742}},{"date":1684886400,"tokens":{"OUSD":8324.32996,"USDC":7353.6107}},{"date":1684972800,"tokens":{"OUSD":8330.15923,"USDC":7342.75297}},{"date":1685059200,"tokens":{"USDC":7349.36861,"OUSD":8328.32011}},{"date":1685145600,"tokens":{"USDC":7352.49534,"OUSD":8329.45228}},{"date":1685232000,"tokens":{"USDC":7374.75452,"OUSD":8339.17691}},{"date":1685318400,"tokens":{"USDC":7347.19605,"OUSD":8334.35806}},{"date":1685404800,"tokens":{"USDC":7350.51667,"OUSD":8314.08765}},{"date":1685491200,"tokens":{"OUSD":8322.89966,"USDC":7353.47435}},{"date":1685577600,"tokens":{"OUSD":8459.97967,"USDC":7212.4812}},{"date":1685664000,"tokens":{"USDC":7227.60506,"OUSD":8470.03459}},{"date":1685750400,"tokens":{"OUSD":8382.649,"USDC":7295.34097}},{"date":1685836800,"tokens":{"USDC":7343.16582,"OUSD":8336.62486}},{"date":1685923200,"tokens":{"USDC":7351.29877,"OUSD":8341.12769}},{"date":1686009600,"tokens":{"USDC":7308.29218,"OUSD":8386.77549}},{"date":1686096000,"tokens":{"USDC":7348.75573,"OUSD":8343.14338}},{"date":1686182400,"tokens":{"OUSD":8200.26981,"USDC":7456.12384}},{"date":1686268800,"tokens":{"USDC":7455.56752,"OUSD":8204.97967}},{"date":1686355200,"tokens":{"USDC":7449.97305,"OUSD":8201.91559}},{"date":1686441600,"tokens":{"USDC":7391.18157,"OUSD":8265.34225}},{"date":1686528000,"tokens":{"OUSD":8316.54867,"USDC":7317.48288}},{"date":1686614400,"tokens":{"USDC":7511.3209,"OUSD":8109.52686}},{"date":1686700800,"tokens":{"USDC":7519.77841,"OUSD":8117.91691}},{"date":1686787200,"tokens":{"USDC":7525.78779,"OUSD":8118.68099}},{"date":1686873600,"tokens":{"OUSD":8191.28357,"USDC":7455.31523}},{"date":1686960000,"tokens":{"OUSD":8194.11819,"USDC":7461.78451}},{"date":1687046400,"tokens":{"OUSD":8201.45628,"USDC":7463.84835}},{"date":1687132800,"tokens":{"USDC":7471.88519,"OUSD":8208.05989}},{"date":1687219200,"tokens":{"OUSD":8197.26898,"USDC":7463.35156}},{"date":1687305600,"tokens":{"OUSD":141297.71945,"USDC":484.97393}},{"date":1687392000,"tokens":{"USDC":485.7875,"OUSD":141743.87258}},{"date":1687478400,"tokens":{"OUSD":141585.99731,"USDC":486.29429}},{"date":1687564800,"tokens":{"OUSD":139204.28484,"USDC":495.02728}},{"date":1687651200,"tokens":{"USDC":494.35482,"OUSD":139192.39083}},{"date":1687737600,"tokens":{"USDC":494.74343,"OUSD":139108.72751}},{"date":1687824000,"tokens":{"OUSD":133811.9781,"USDC":512.74609}},{"date":1687910400,"tokens":{"USDC":504.59357,"OUSD":135668.10586}},{"date":1687996800,"tokens":{"USDC":503.21056,"OUSD":135872.56795}},{"date":1688083200,"tokens":{"USDC":503.48439,"OUSD":135732.48667}},{"date":1688169600,"tokens":{"OUSD":135739.36386,"USDC":503.07801}},{"date":1688256000,"tokens":{"USDC":503.46127,"OUSD":135863.04665}},{"date":1688342400,"tokens":{"OUSD":135800.66222,"USDC":503.44376}},{"date":1688428800,"tokens":{"OUSD":135892.78491,"USDC":504.68347}},{"date":1688515200,"tokens":{"USDC":503.64938,"OUSD":135756.33646}},{"date":1688601600,"tokens":{"OUSD":135823.81661,"USDC":503.33689}},{"date":1688688000,"tokens":{"OUSD":135886.43611,"USDC":502.72673}},{"date":1688774400,"tokens":{"USDC":502.76517,"OUSD":135872.27303}},{"date":1688860800,"tokens":{"OUSD":135882.1306,"USDC":502.69013}},{"date":1688947200,"tokens":{"USDC":503.99816,"OUSD":136239.19812}},{"date":1689033600,"tokens":{"USDC":502.61603,"OUSD":135857.10883}},{"date":1689120000,"tokens":{"USDC":502.65837,"OUSD":135943.69321}},{"date":1689206400,"tokens":{"USDC":502.48052,"OUSD":135800.90257}},{"date":1689292800,"tokens":{"USDC":503.31729,"OUSD":135833.33767}},{"date":1689379200,"tokens":{"USDC":503.18602,"OUSD":135734.98218}},{"date":1689465600,"tokens":{"OUSD":136002.34697,"USDC":504.34089}},{"date":1689552000,"tokens":{"OUSD":129949.75852,"USDC":524.40059}},{"date":1689638400,"tokens":{"USDC":524.89241,"OUSD":129931.05561}},{"date":1689724800,"tokens":{"USDC":525.28815,"OUSD":129814.85411}},{"date":1689811200,"tokens":{"USDC":524.7298,"OUSD":129877.14417}},{"date":1689897600,"tokens":{"USDC":525.24228,"OUSD":129896.78927}},{"date":1689984000,"tokens":{"USDC":504.66918,"OUSD":135972.40907}},{"date":1690070400,"tokens":{"OUSD":135991.97298,"USDC":504.94187}},{"date":1690156800,"tokens":{"OUSD":135989.98607,"USDC":505.94316}},{"date":1690243200,"tokens":{"OUSD":159464.91106,"USDC":439.29993}},{"date":1690329600,"tokens":{"USDC":443.25804,"OUSD":158459.20095}},{"date":1690416000,"tokens":{"USDC":445.376,"OUSD":158331.97847}},{"date":1690502400,"tokens":{"USDC":447.34724,"OUSD":158469.90329}},{"date":1690588800,"tokens":{"USDC":448.51758,"OUSD":158544.44813}},{"date":1690675200,"tokens":{"OUSD":158513.76322,"USDC":447.19642}},{"date":1690761600,"tokens":{"USDC":448.92208,"OUSD":158504.54067}},{"date":1690848000,"tokens":{"USDC":448.23748,"OUSD":158454.59554}},{"date":1690934400,"tokens":{"USDC":447.71408,"OUSD":158439.17001}},{"date":1691020800,"tokens":{"OUSD":158503.69679,"USDC":446.93629}},{"date":1691107200,"tokens":{"OUSD":158574.01446,"USDC":446.71141}},{"date":1691193600,"tokens":{"OUSD":158436.30945,"USDC":446.39181}},{"date":1691280000,"tokens":{"USDC":445.21829,"OUSD":158341.7393}},{"date":1691366400,"tokens":{"USDC":446.0467,"OUSD":158307.08199}},{"date":1691452800,"tokens":{"OUSD":158376.97022,"USDC":447.68331}},{"date":1691539200,"tokens":{"USDC":447.18576,"OUSD":158317.65457}},{"date":1691625600,"tokens":{"OUSD":158465.05156,"USDC":446.48827}},{"date":1691712000,"tokens":{"USDC":447.81355,"OUSD":158499.37713}},{"date":1691798400,"tokens":{"USDC":450.6543,"OUSD":158316.5254}},{"date":1691884800,"tokens":{"USDC":451.0135,"OUSD":158331.05233}},{"date":1691971200,"tokens":{"OUSD":159856.23378,"USDC":448.05879}},{"date":1692057600,"tokens":{"USDC":448.60339,"OUSD":159883.96731}},{"date":1692144000,"tokens":{"USDC":448.10102,"OUSD":159744.22931}},{"date":1692230400,"tokens":{"OUSD":153489.82556,"USDC":459.62857}},{"date":1692316800,"tokens":{"OUSD":153794.18253,"USDC":458.18557}},{"date":1692403200,"tokens":{"USDC":463.0262,"OUSD":153867.46958}},{"date":1692489600,"tokens":{"USDC":462.70382,"OUSD":154070.8441}},{"date":1692576000,"tokens":{"OUSD":150119.48086,"USDC":473.62873}},{"date":1692662400,"tokens":{"USDC":465.30998,"OUSD":153068.31339}},{"date":1692748800,"tokens":{"USDC":465.86541,"OUSD":153095.00973}},{"date":1692835200,"tokens":{"USDC":472.44916,"OUSD":151545.79513}},{"date":1692921600,"tokens":{"USDC":472.48662,"OUSD":151442.84738}},{"date":1693008000,"tokens":{"USDC":475.97626,"OUSD":150094.913}},{"date":1693094400,"tokens":{"USDC":477.68924,"OUSD":149366.53459}},{"date":1693180800,"tokens":{"USDC":480.18294,"OUSD":148006.69281}},{"date":1693267200,"tokens":{"USDC":479.66236,"OUSD":147969.91774}},{"date":1693353600,"tokens":{"USDC":481.50226,"OUSD":148071.89297}},{"date":1693440000,"tokens":{"USDC":479.62425,"OUSD":148122.59572}},{"date":1693526400,"tokens":{"USDC":477.80036,"OUSD":148063.14604}},{"date":1693612800,"tokens":{"USDC":478.03254,"OUSD":148003.2925}},{"date":1693699200,"tokens":{"USDC":477.65308,"OUSD":148053.35812}},{"date":1693785600,"tokens":{"USDC":477.42096,"OUSD":147951.13763}},{"date":1693872000,"tokens":{"USDC":477.29008,"OUSD":147745.63889}},{"date":1693958400,"tokens":{"USDC":449.48266,"OUSD":158631.99564}},{"date":1694044800,"tokens":{"USDC":450.70443,"OUSD":158740.50159}},{"date":1694131200,"tokens":{"USDC":452.5276,"OUSD":158630.24075}},{"date":1694217600,"tokens":{"USDC":451.85537,"OUSD":158640.24909}},{"date":1694304000,"tokens":{"USDC":452.09203,"OUSD":158665.98594}},{"date":1694390400,"tokens":{"USDC":451.80819,"OUSD":158720.16123}},{"date":1694476800,"tokens":{"USDC":450.65229,"OUSD":158701.57225}},{"date":1694563200,"tokens":{"OUSD":158758.94442,"USDC":450.16556}},{"date":1694649600,"tokens":{"USDC":448.82432,"OUSD":158568.48016}},{"date":1694736000,"tokens":{"USDC":446.90563,"OUSD":158544.57656}},{"date":1694822400,"tokens":{"USDC":447.0955,"OUSD":158591.42984}},{"date":1694908800,"tokens":{"USDC":447.49217,"OUSD":158651.61195}},{"date":1694995200,"tokens":{"USDC":446.49198,"OUSD":158598.19892}},{"date":1695081600,"tokens":{"USDC":447.08418,"OUSD":158571.83454}},{"date":1695168000,"tokens":{"USDC":447.55454,"OUSD":158556.58746}},{"date":1695254400,"tokens":{"USDC":449.72317,"OUSD":158545.7226}},{"date":1695340800,"tokens":{"USDC":448.71572,"OUSD":158537.30108}},{"date":1695427200,"tokens":{"USDC":448.0174,"OUSD":158353.85539}},{"date":1695513600,"tokens":{"USDC":447.50982,"OUSD":158419.24271}},{"date":1695600000,"tokens":{"USDC":447.23978,"OUSD":158412.73029}},{"date":1695686400,"tokens":{"USDC":447.04207,"OUSD":158424.64188}},{"date":1695772800,"tokens":{"OUSD":158443.79958,"USDC":446.5047}},{"date":1695859200,"tokens":{"OUSD":158412.81282,"USDC":445.15732}},{"date":1695945600,"tokens":{"USDC":446.2934,"OUSD":158431.23341}},{"date":1696032000,"tokens":{"USDC":446.32351,"OUSD":158348.97355}},{"date":1696118400,"tokens":{"USDC":446.89051,"OUSD":158395.42163}},{"date":1696204800,"tokens":{"USDC":447.37609,"OUSD":158327.30002}},{"date":1696291200,"tokens":{"USDC":410.94788,"OUSD":174296.43684}},{"date":1696377600,"tokens":{"USDC":409.73178,"OUSD":174250.73479}},{"date":1696464000,"tokens":{"USDC":409.70238,"OUSD":174198.21258}},{"date":1696550400,"tokens":{"USDC":412.25909,"OUSD":173211.76999}},{"date":1696636800,"tokens":{"USDC":411.65533,"OUSD":173122.04182}},{"date":1696723200,"tokens":{"USDC":411.72454,"OUSD":173074.8346}},{"date":1696809600,"tokens":{"USDC":411.89211,"OUSD":173146.68604}},{"date":1696896000,"tokens":{"USDC":410.47211,"OUSD":173093.83695}},{"date":1696982400,"tokens":{"USDC":410.4869,"OUSD":173113.44577}},{"date":1697068800,"tokens":{"USDC":409.80985,"OUSD":173099.21851}},{"date":1697155200,"tokens":{"USDC":409.30461,"OUSD":173092.84578}},{"date":1697241600,"tokens":{"OUSD":173081.56729,"USDC":410.18647}},{"date":1697328000,"tokens":{"USDC":409.77669,"OUSD":173097.35649}},{"date":1697414400,"tokens":{"USDC":409.26524,"OUSD":173091.80385}},{"date":1697500800,"tokens":{"USDC":409.67915,"OUSD":173327.43136}},{"date":1697587200,"tokens":{"USDC":409.18653,"OUSD":173305.72831}},{"date":1697673600,"tokens":{"USDC":408.04691,"OUSD":173241.90494}},{"date":1697760000,"tokens":{"USDC":408.7415,"OUSD":173148.56795}},{"date":1697846400,"tokens":{"USDC":408.98073,"OUSD":173192.0132}},{"date":1697932800,"tokens":{"USDC":409.52696,"OUSD":173178.0621}},{"date":1698019200,"tokens":{"USDC":409.84553,"OUSD":173072.40121}},{"date":1698105600,"tokens":{"USDC":415.24657,"OUSD":173108.76505}},{"date":1698192000,"tokens":{"USDC":415.4215,"OUSD":173360.83783}},{"date":1698278400,"tokens":{"USDC":415.38159,"OUSD":173443.4067}},{"date":1698364800,"tokens":{"USDC":414.36935,"OUSD":173206.18659}},{"date":1698451200,"tokens":{"USDC":414.14667,"OUSD":173326.98879}},{"date":1698537600,"tokens":{"USDC":415.06336,"OUSD":173341.04716}},{"date":1698624000,"tokens":{"USDC":415.4504,"OUSD":173343.16412}},{"date":1698710400,"tokens":{"OUSD":173394.96511,"USDC":416.42332}},{"date":1698796800,"tokens":{"USDC":417.16656,"OUSD":173356.25334}},{"date":1698883200,"tokens":{"USDC":416.5182,"OUSD":173501.57706}},{"date":1698969600,"tokens":{"USDC":416.3683,"OUSD":173376.25448}},{"date":1699056000,"tokens":{"USDC":416.73979,"OUSD":173371.38048}},{"date":1699142400,"tokens":{"USDC":417.22912,"OUSD":173593.57969}},{"date":1699228800,"tokens":{"USDC":417.02313,"OUSD":173558.6868}},{"date":1699315200,"tokens":{"USDC":421.71461,"OUSD":173093.14544}},{"date":1699401600,"tokens":{"USDC":420.14935,"OUSD":173258.32942}},{"date":1699488000,"tokens":{"USDC":421.81928,"OUSD":173325.69771}},{"date":1699574400,"tokens":{"USDC":423.06576,"OUSD":173220.37267}},{"date":1699660800,"tokens":{"USDC":423.39661,"OUSD":173245.10113}},{"date":1699747200,"tokens":{"USDC":424.18278,"OUSD":173524.15663}},{"date":1699833600,"tokens":{"USDC":430.03781,"OUSD":173675.97775}},{"date":1699920000,"tokens":{"USDC":424.10923,"OUSD":173223.26585}},{"date":1700006400,"tokens":{"USDC":425.4506,"OUSD":172350.08712}},{"date":1700092800,"tokens":{"USDC":424.01427,"OUSD":173671.55831}},{"date":1700179200,"tokens":{"USDC":422.29136,"OUSD":173448.90568}},{"date":1700265600,"tokens":{"USDC":421.42052,"OUSD":173547.37165}},{"date":1700352000,"tokens":{"USDC":420.43247,"OUSD":173678.48091}},{"date":1700438400,"tokens":{"USDC":422.96231,"OUSD":173640.62153}},{"date":1700524800,"tokens":{"USDC":422.4787,"OUSD":173525.27698}},{"date":1700611200,"tokens":{"USDC":419.57045,"OUSD":173527.18993}},{"date":1700697600,"tokens":{"USDC":421.9576,"OUSD":173645.83867}},{"date":1700784000,"tokens":{"USDC":422.21844,"OUSD":173598.40833}},{"date":1700870400,"tokens":{"USDC":423.44839,"OUSD":173550.62595}},{"date":1700956800,"tokens":{"USDC":423.4033,"OUSD":173590.05964}},{"date":1701043200,"tokens":{"USDC":422.62715,"OUSD":173633.31509}},{"date":1701129600,"tokens":{"USDC":422.41523,"OUSD":173412.00002}},{"date":1701216000,"tokens":{"USDC":422.47399,"OUSD":173363.63391}},{"date":1701302400,"tokens":{"USDC":422.33838,"OUSD":173481.5856}},{"date":1701388800,"tokens":{"USDC":422.42161,"OUSD":173375.27273}},{"date":1701475200,"tokens":{"USDC":423.38326,"OUSD":173539.43231}},{"date":1701561600,"tokens":{"USDC":423.60909,"OUSD":173347.82595}},{"date":1701648000,"tokens":{"USDC":423.69256,"OUSD":173405.49894}},{"date":1701734400,"tokens":{"USDC":424.80165,"OUSD":173321.42144}},{"date":1701820800,"tokens":{"USDC":424.70262,"OUSD":173305.43977}},{"date":1701907200,"tokens":{"USDC":425.00777,"OUSD":173424.08632}},{"date":1701993600,"tokens":{"USDC":424.9657,"OUSD":173306.30834}},{"date":1702080000,"tokens":{"USDC":424.8195,"OUSD":173289.11067}},{"date":1702166400,"tokens":{"USDC":426.27347,"OUSD":173285.46268}},{"date":1702252800,"tokens":{"USDC":426.2918,"OUSD":173300.57578}},{"date":1702339200,"tokens":{"USDC":426.68625,"OUSD":173286.33125}},{"date":1702425600,"tokens":{"USDC":427.5844,"OUSD":173256.97361}},{"date":1702512000,"tokens":{"USDC":430.28735,"OUSD":173125.27042}},{"date":1702598400,"tokens":{"USDC":431.58731,"OUSD":173316.43081}},{"date":1702684800,"tokens":{"USDC":430.42697,"OUSD":173295.75301}},{"date":1702771200,"tokens":{"USDC":429.94575,"OUSD":173172.20752}},{"date":1702857600,"tokens":{"USDC":428.79435,"OUSD":172760.84013}},{"date":1702944000,"tokens":{"USDC":437.27634,"OUSD":172853.56973}},{"date":1703030400,"tokens":{"USDC":435.3972,"OUSD":173384.97108}},{"date":1703116800,"tokens":{"USDC":435.20409,"OUSD":173286.36261}},{"date":1703203200,"tokens":{"USDC":435.76785,"OUSD":173208.24595}},{"date":1703289600,"tokens":{"USDC":435.33252,"OUSD":172996.463}},{"date":1703376000,"tokens":{"USDC":437.24902,"OUSD":173157.38332}},{"date":1703462400,"tokens":{"OUSD":173134.81629,"USDC":440.51994}},{"date":1703548800,"tokens":{"USDC":440.39218,"OUSD":173092.28611}},{"date":1703635200,"tokens":{"USDC":445.52887,"OUSD":173052.88059}},{"date":1703721600,"tokens":{"USDC":449.40971,"OUSD":173441.44108}},{"date":1703808000,"tokens":{"USDC":446.29743,"OUSD":173088.40367}},{"date":1703894400,"tokens":{"USDC":446.86661,"OUSD":173340.15131}},{"date":1703980800,"tokens":{"USDC":451.68557,"OUSD":173281.08009}},{"date":1704067200,"tokens":{"USDC":451.87445,"OUSD":173347.96956}},{"date":1704153600,"tokens":{"USDC":452.32632,"OUSD":173482.96468}},{"date":1704240000,"tokens":{"USDC":459.85781,"OUSD":173481.73708}},{"date":1704326400,"tokens":{"USDC":462.40478,"OUSD":173704.2364}},{"date":1704412800,"tokens":{"USDC":461.61395,"OUSD":173533.69484}},{"date":1704499200,"tokens":{"USDC":457.16214,"OUSD":173629.95263}},{"date":1704585600,"tokens":{"USDC":453.91658,"OUSD":173519.22959}},{"date":1704672000,"tokens":{"USDC":445.53712,"OUSD":173327.89713}},{"date":1704758400,"tokens":{"USDC":457.85082,"OUSD":173619.7661}},{"date":1704844800,"tokens":{"USDC":451.65182,"OUSD":173381.99204}},{"date":1704931200,"tokens":{"USDC":454.38219,"OUSD":173487.92064}},{"date":1705017600,"tokens":{"USDC":460.09401,"OUSD":173459.39471}},{"date":1705104000,"tokens":{"USDC":453.95344,"OUSD":173469.48315}},{"date":1705190400,"tokens":{"USDC":456.90328,"OUSD":173583.06505}},{"date":1705276800,"tokens":{"USDC":456.77489,"OUSD":173410.86584}},{"date":1705363200,"tokens":{"USDC":457.36018,"OUSD":173420.68437}},{"date":1705449600,"tokens":{"USDC":457.36018,"OUSD":173599.31723}},{"date":1705536000,"tokens":{"USDC":459.5974,"OUSD":173558.96395}},{"date":1705622400,"tokens":{"USDC":462.43568,"OUSD":173549.74531}},{"date":1705708800,"tokens":{"USDC":462.17487,"OUSD":173689.41638}},{"date":1705795200,"tokens":{"OUSD":173847.38722,"USDC":464.6026}},{"date":1705881600,"tokens":{"USDC":467.18483,"OUSD":173940.43265}},{"date":1705968000,"tokens":{"USDC":465.49265,"OUSD":173976.23816}},{"date":1706054400,"tokens":{"OUSD":173748.30537,"USDC":461.34299}},{"date":1706140800,"tokens":{"USDC":461.6044,"OUSD":173760.31224}},{"date":1706227200,"tokens":{"USDC":463.25554,"OUSD":173608.27208}},{"date":1706313600,"tokens":{"USDC":465.78111,"OUSD":173757.84643}},{"date":1706400000,"tokens":{"USDC":465.78111,"OUSD":173770.19841}},{"date":1706486400,"tokens":{"USDC":466.24689,"OUSD":173647.02659}},{"date":1706572800,"tokens":{"USDC":465.75736,"OUSD":173801.51327}},{"date":1706659200,"tokens":{"USDC":465.62647,"OUSD":173810.55979}},{"date":1706745600,"tokens":{"USDC":470.93784,"OUSD":171304.63565}},{"date":1706832000,"tokens":{"USDC":470.6614,"OUSD":171198.13203}},{"date":1706918400,"tokens":{"USDC":470.84271,"OUSD":171208.25073}},{"date":1707004800,"tokens":{"USDC":470.93784,"OUSD":171245.63847}},{"date":1707091200,"tokens":{"USDC":470.93784,"OUSD":171219.39845}},{"date":1707177600,"tokens":{"USDC":469.87457,"OUSD":171602.5696}},{"date":1707264000,"tokens":{"USDC":469.86048,"OUSD":171850.94914}},{"date":1707350400,"tokens":{"USDC":469.22098,"OUSD":171370.1868}},{"date":1707436800,"tokens":{"USDC":469.72844,"OUSD":171590.35703}},{"date":1707523200,"tokens":{"USDC":469.81255,"OUSD":171673.6089}},{"date":1707609600,"tokens":{"USDC":469.76744,"OUSD":171504.35304}},{"date":1707696000,"tokens":{"USDC":470.34445,"OUSD":171575.73635}},{"date":1707782400,"tokens":{"USDC":472.07192,"OUSD":171572.81222}},{"date":1707868800,"tokens":{"USDC":469.57538,"OUSD":171531.77473}},{"date":1707955200,"tokens":{"USDC":466.19048,"OUSD":171527.4756}},{"date":1708041600,"tokens":{"USDC":466.27025,"OUSD":171564.96403}},{"date":1708128000,"tokens":{"USDC":463.76581,"OUSD":171561.00883}},{"date":1708214400,"tokens":{"USDC":454.74309,"OUSD":171523.17647}},{"date":1708300800,"tokens":{"USDC":455.19784,"OUSD":171454.90624}},{"date":1708387200,"tokens":{"USDC":436.38714,"OUSD":171412.64151}},{"date":1708473600,"tokens":{"USDC":433.91459,"OUSD":171123.0495}},{"date":1708560000,"tokens":{"USDC":433.93368,"OUSD":171187.07117}},{"date":1708646400,"tokens":{"USDC":503.87993,"OUSD":147686.0541}},{"date":1708732800,"tokens":{"USDC":444.77239,"OUSD":171192.80632}},{"date":1708819200,"tokens":{"USDC":444.83601,"OUSD":171192.6346}},{"date":1708905600,"tokens":{"USDC":446.61535,"OUSD":171263.7276}},{"date":1708992000,"tokens":{"USDC":447.13583,"OUSD":171288.08195}},{"date":1709078400,"tokens":{"USDC":444.59967,"OUSD":171296.66914}},{"date":1709164800,"tokens":{"USDC":447.13583,"OUSD":171277.09035}},{"date":1709251200,"tokens":{"USDC":445.5874,"OUSD":171157.55673}},{"date":1709337600,"tokens":{"USDC":446.02648,"OUSD":171282.92964}},{"date":1709424000,"tokens":{"OUSD":171293.74949,"USDC":451.16005}},{"date":1709510400,"tokens":{"USDC":447.11213,"OUSD":171348.70748}},{"date":1709596800,"tokens":{"USDC":446.94624,"OUSD":171348.53574}},{"date":1709683200,"tokens":{"USDC":442.91587,"OUSD":171144.16072}},{"date":1709769600,"tokens":{"USDC":440.79929,"OUSD":171537.28209}},{"date":1709856000,"tokens":{"USDC":441.3041,"OUSD":171216.46482}},{"date":1709942400,"tokens":{"USDC":444.82403,"OUSD":171520.96643}},{"date":1710028800,"tokens":{"USDC":444.35966,"OUSD":171709.54104}},{"date":1710115200,"tokens":{"USDC":447.02675,"OUSD":171730.15028}},{"date":1710201600,"tokens":{"OUSD":171526.29049,"USDC":446.41745}},{"date":1710288000,"tokens":{"USDC":445.08666,"OUSD":171548.10194}},{"date":1710374400,"tokens":{"USDC":446.89756,"OUSD":170908.87182}},{"date":1710460800,"tokens":{"USDC":447.02675,"OUSD":171293.23426}},{"date":1710547200,"tokens":{"USDC":444.04254,"OUSD":171423.07251}},{"date":1710633600,"tokens":{"USDC":442.23455,"OUSD":171297.35611}},{"date":1710720000,"tokens":{"USDC":441.71191,"OUSD":171510.49007}},{"date":1710806400,"tokens":{"USDC":440.47939,"OUSD":170815.95847}},{"date":1710892800,"tokens":{"USDC":436.91349,"OUSD":171359.01211}},{"date":1710979200,"tokens":{"USDC":440.08187,"OUSD":170914.87834}},{"date":1711065600,"tokens":{"USDC":440.11928,"OUSD":171020.16341}},{"date":1711152000,"tokens":{"USDC":437.99989,"OUSD":171058.74507}},{"date":1711238400,"tokens":{"USDC":437.97754,"OUSD":170979.867}},{"date":1711324800,"tokens":{"USDC":439.92992,"OUSD":171150.99811}},{"date":1711411200,"tokens":{"USDC":440.74889,"OUSD":170989.1266}},{"date":1711497600,"tokens":{"USDC":431.10785,"OUSD":170732.50781}},{"date":1711584000,"tokens":{"USDC":431.10785,"OUSD":170818.33739}},{"date":1711670400,"tokens":{"USDC":431.53895,"OUSD":170998.04842}},{"date":1711756800,"tokens":{"USDC":431.09621,"OUSD":171123.62344}},{"date":1711843200,"tokens":{"USDC":431.53895,"OUSD":171200.20192}},{"date":1711929600,"tokens":{"USDC":429.07255,"OUSD":171313.61346}},{"date":1712016000,"tokens":{"USDC":428.36115,"OUSD":171280.89201}},{"date":1712102400,"tokens":{"USDC":426.36139,"OUSD":171142.29694}},{"date":1712188800,"tokens":{"OUSD":171234.80786,"USDC":424.9503}},{"date":1712275200,"tokens":{"USDC":425.03233,"OUSD":171245.25817}},{"date":1712361600,"tokens":{"USDC":425.8824,"OUSD":171313.61346}},{"date":1712448000,"tokens":{"USDC":424.46661,"OUSD":171023.06064}},{"date":1712534400,"tokens":{"USDC":427.4805,"OUSD":170937.57369}},{"date":1712620800,"tokens":{"USDC":429.08931,"OUSD":170960.18747}},{"date":1712707200,"tokens":{"USDC":428.8842,"OUSD":171045.5031}},{"date":1712793600,"tokens":{"USDC":429.09918,"OUSD":171057.66658}},{"date":1712880000,"tokens":{"USDC":426.83144,"OUSD":171165.42467}},{"date":1712966400,"tokens":{"USDC":422.1954,"OUSD":171051.84181}},{"date":1713052800,"tokens":{"USDC":416.92084,"OUSD":170073.38102}},{"date":1713139200,"tokens":{"USDC":418.27817,"OUSD":170891.63089}},{"date":1713225600,"tokens":{"USDC":419.62389,"OUSD":170908.0678}},{"date":1713312000,"tokens":{"USDC":417.94131,"OUSD":170780.51054}},{"date":1713398400,"tokens":{"OUSD":171147.77272,"USDC":417.85271}},{"date":1713484800,"tokens":{"USDC":417.4494,"OUSD":170803.11129}},{"date":1713571200,"tokens":{"USDC":418.61562,"OUSD":170707.57176}},{"date":1713657600,"tokens":{"USDC":421.94794,"OUSD":170767.32677}},{"date":1713744000,"tokens":{"USDC":421.40628,"OUSD":170808.9327}},{"date":1713830400,"tokens":{"USDC":422.52243,"OUSD":170790.09874}},{"date":1713916800,"tokens":{"USDC":419.56998,"OUSD":170118.92496}},{"date":1714003200,"tokens":{"USDC":423.71357,"OUSD":170713.39316}},{"date":1714089600,"tokens":{"USDC":421.40845,"OUSD":170834.10171}},{"date":1714176000,"tokens":{"USDC":426.61723,"OUSD":171054.80146}},{"date":1714262400,"tokens":{"USDC":419.7491,"OUSD":170776.74375}},{"date":1714348800,"tokens":{"USDC":419.69956,"OUSD":170817.15115}},{"date":1714435200,"tokens":{"USDC":419.50728,"OUSD":170805.67956}},{"date":1714521600,"tokens":{"USDC":416.91704,"OUSD":170999.32689}},{"date":1714608000,"tokens":{"USDC":416.84154,"OUSD":170764.92972}},{"date":1714694400,"tokens":{"USDC":416.75979,"OUSD":170776.57253}},{"date":1714780800,"tokens":{"USDC":418.40685,"OUSD":170710.99611}},{"date":1714867200,"tokens":{"USDC":418.40685,"OUSD":170821.94525}},{"date":1714953600,"tokens":{"USDC":418.82526,"OUSD":170829.99249}},{"date":1715040000,"tokens":{"USDC":418.39388,"OUSD":170765.61459}},{"date":1715126400,"tokens":{"USDC":418.26501,"OUSD":170746.26698}},{"date":1715212800,"tokens":{"USDC":418.32275,"OUSD":170660.31565}},{"date":1715299200,"tokens":{"USDC":421.3357,"OUSD":170758.42345}},{"date":1715385600,"tokens":{"USDC":418.40685,"OUSD":170739.24705}},{"date":1715472000,"tokens":{"USDC":418.21773,"OUSD":170781.70907}},{"date":1715558400,"tokens":{"USDC":418.82526,"OUSD":170997.27228}},{"date":1715644800,"tokens":{"USDC":418.40685,"OUSD":170741.6441}},{"date":1715731200,"tokens":{"USDC":418.40685,"OUSD":170862.18143}},{"date":1715817600,"tokens":{"USDC":416.06502,"OUSD":170724.89919}},{"date":1715904000,"tokens":{"USDC":416.06502,"OUSD":170745.95273}},{"date":1715990400,"tokens":{"USDC":416.06502,"OUSD":170755.88042}},{"date":1716076800,"tokens":{"USDC":415.93812,"OUSD":170712.40399}},{"date":1716163200,"tokens":{"USDC":416.48108,"OUSD":170731.5747}},{"date":1716249600,"tokens":{"USDC":415.16465,"OUSD":170707.95365}},{"date":1716336000,"tokens":{"USDC":417.75521,"OUSD":170675.26075}},{"date":1716422400,"tokens":{"USDC":418.8018,"OUSD":170719.25067}},{"date":1716508800,"tokens":{"USDC":415.72723,"OUSD":170667.2159}},{"date":1716595200,"tokens":{"USDC":416.02089,"OUSD":170775.73579}},{"date":1716681600,"tokens":{"USDC":416.38953,"OUSD":170770.60078}},{"date":1716768000,"tokens":{"USDC":415.73723,"OUSD":170649.58569}},{"date":1716854400,"tokens":{"USDC":417.37298,"OUSD":170762.7271}},{"date":1716940800,"tokens":{"USDC":416.31455,"OUSD":170772.82595}},{"date":1717027200,"tokens":{"USDC":416.5399,"OUSD":170724.21452}},{"date":1717113600,"tokens":{"USDC":416.5299,"OUSD":170641.36968}},{"date":1717200000,"tokens":{"OUSD":170707.61132,"USDC":416.32996}},{"date":1717286400,"tokens":{"USDC":416.49741,"OUSD":170769.40261}},{"date":1717372800,"tokens":{"USDC":416.95644,"OUSD":170722.67401}},{"date":1717459200,"tokens":{"USDC":416.41785,"OUSD":170755.70925}},{"date":1717545600,"tokens":{"USDC":415.62643,"OUSD":170446.75277}},{"date":1717632000,"tokens":{"USDC":418.10607,"OUSD":170726.78202}},{"date":1717718400,"tokens":{"USDC":418.10607,"OUSD":170732.0882}},{"date":1717804800,"tokens":{"OUSD":170707.95365,"USDC":416.0971}},{"date":1717891200,"tokens":{"USDC":416.06507,"OUSD":170684.3326}},{"date":1717977600,"tokens":{"USDC":416.09294,"OUSD":170767.86211}},{"date":1718064000,"tokens":{"USDC":415.96104,"OUSD":170716.85434}},{"date":1718150400,"tokens":{"OUSD":170754.51108,"USDC":414.50583}},{"date":1718236800,"tokens":{"USDC":413.73071,"OUSD":170629.90149}},{"date":1718323200,"tokens":{"USDC":414.4656,"OUSD":170632.98249}},{"date":1718409600,"tokens":{"USDC":414.15587,"OUSD":170590.16269}},{"date":1718496000,"tokens":{"USDC":413.2143,"OUSD":170672.82274}},{"date":1718582400,"tokens":{"USDC":412.88571,"OUSD":170829.58592}},{"date":1718668800,"tokens":{"USDC":413.1776,"OUSD":170693.87282}},{"date":1718755200,"tokens":{"USDC":408.28513,"OUSD":170672.00504}},{"date":1718841600,"tokens":{"USDC":408.83737,"OUSD":170733.43373}},{"date":1718928000,"tokens":{"USDC":410.69724,"OUSD":170624.60742}},{"date":1719014400,"tokens":{"USDC":410.69724,"OUSD":170734.80262}},{"date":1719100800,"tokens":{"USDC":410.21761,"OUSD":170683.81167}},{"date":1719187200,"tokens":{"USDC":409.79051,"OUSD":170686.72055}},{"date":1719273600,"tokens":{"USDC":410.55845,"OUSD":170618.96077}},{"date":1719360000,"tokens":{"USDC":407.63097,"OUSD":170681.75834}},{"date":1719446400,"tokens":{"USDC":411.78522,"OUSD":170638.12515}},{"date":1719532800,"tokens":{"USDC":408.92276,"OUSD":170751.91367}},{"date":1719619200,"tokens":{"USDC":409.33168,"OUSD":170615.88078}},{"date":1719705600,"tokens":{"USDC":408.80417,"OUSD":170704.34494}},{"date":1719792000,"tokens":{"USDC":407.95157,"OUSD":170798.62686}},{"date":1719878400,"tokens":{"USDC":410.08814,"OUSD":170626.48963}},{"date":1719964800,"tokens":{"USDC":412.0624,"OUSD":170736.68483}},{"date":1720051200,"tokens":{"USDC":410.35467,"OUSD":170681.75834}},{"date":1720137600,"tokens":{"USDC":409.07346,"OUSD":170676.45392}},{"date":1720224000,"tokens":{"USDC":406.22464,"OUSD":170361.75783}},{"date":1720310400,"tokens":{"OUSD":170470.80851,"USDC":407.55842}},{"date":1720396800,"tokens":{"USDC":407.81842,"OUSD":170636.07447}},{"date":1720483200,"tokens":{"USDC":408.22583,"OUSD":170508.27564}},{"date":1720569600,"tokens":{"USDC":408.22583,"OUSD":170652.15625}},{"date":1720656000,"tokens":{"USDC":408.45006,"OUSD":170971.22562}},{"date":1720742400,"tokens":{"USDC":408.14413,"OUSD":170631.45524}},{"date":1720828800,"tokens":{"USDC":408.85851,"OUSD":170689.28121}},{"date":1720915200,"tokens":{"USDC":410.35556,"OUSD":170586.78999}},{"date":1721001600,"tokens":{"USDC":411.83314,"OUSD":170487.54845}},{"date":1721088000,"tokens":{"USDC":410.73287,"OUSD":170641.71505}},{"date":1721174400,"tokens":{"USDC":413.91011,"OUSD":170925.11765}},{"date":1721260800,"tokens":{"USDC":412.57824,"OUSD":170913.30975}},{"date":1721347200,"tokens":{"USDC":410.0096,"OUSD":170636.93652}},{"date":1721433600,"tokens":{"USDC":413.49662,"OUSD":170745.77452}},{"date":1721520000,"tokens":{"USDC":413.49662,"OUSD":170674.24263}},{"date":1721606400,"tokens":{"USDC":413.91011,"OUSD":170821.41351}},{"date":1721692800,"tokens":{"USDC":412.72214,"OUSD":170709.66632}},{"date":1721779200,"tokens":{"USDC":412.09405,"OUSD":170697.34504}},{"date":1721865600,"tokens":{"USDC":414.18434,"OUSD":170672.53134}},{"date":1721952000,"tokens":{"USDC":412.91554,"OUSD":170618.63278}},{"date":1722038400,"tokens":{"USDC":410.65046,"OUSD":170669.79382}},{"date":1722124800,"tokens":{"USDC":410.50378,"OUSD":170762.705}},{"date":1722211200,"tokens":{"USDC":412.09382,"OUSD":170571.57832}},{"date":1722297600,"tokens":{"USDC":408.85541,"OUSD":170684.33792}},{"date":1722384000,"tokens":{"USDC":414.14812,"OUSD":170628.38589}},{"date":1722470400,"tokens":{"USDC":410.2207,"OUSD":170746.44982}},{"date":1722556800,"tokens":{"USDC":410.59291,"OUSD":170867.93589}},{"date":1722643200,"tokens":{"USDC":406.48668,"OUSD":170995.58182}},{"date":1722729600,"tokens":{"USDC":406.09245,"OUSD":170824.988}},{"date":1722816000,"tokens":{"USDC":400.55964,"OUSD":170642.24557}},{"date":1722902400,"tokens":{"USDC":390.26243,"OUSD":170669.21836}},{"date":1722988800,"tokens":{"USDC":404.19107,"OUSD":170812.28496}},{"date":1723075200,"tokens":{"USDC":403.62779,"OUSD":170962.36799}},{"date":1723161600,"tokens":{"USDC":404.94404,"OUSD":170496.2036}},{"date":1723248000,"tokens":{"OUSD":170798.42324,"USDC":405.83223}},{"date":1723334400,"tokens":{"OUSD":170698.13972,"USDC":406.03202}},{"date":1723420800,"tokens":{"USDC":407.23216,"OUSD":170507.15607}},{"date":1723507200,"tokens":{"USDC":406.0763,"OUSD":170754.44224}},{"date":1723593600,"tokens":{"OUSD":170796.88305,"USDC":406.41932}},{"date":1723680000,"tokens":{"USDC":406.41932,"OUSD":170802.18815}},{"date":1723766400,"tokens":{"USDC":406.27545,"OUSD":171029.28072}},{"date":1723852800,"tokens":{"USDC":405.32727,"OUSD":170789.35323}},{"date":1723939200,"tokens":{"USDC":406.41932,"OUSD":170840.35066}},{"date":1724025600,"tokens":{"USDC":406.82574,"OUSD":170752.73092}},{"date":1724112000,"tokens":{"USDC":406.26935,"OUSD":170782.8502}},{"date":1724198400,"tokens":{"USDC":405.40652,"OUSD":170747.76808}},{"date":1724284800,"tokens":{"USDC":400.27496,"OUSD":170760.60301}},{"date":1724371200,"tokens":{"USDC":408.89279,"OUSD":170760.26074}},{"date":1724457600,"tokens":{"USDC":410.84081,"OUSD":170928.86051}},{"date":1724544000,"tokens":{"OUSD":170976.96912,"USDC":411.07512}},{"date":1724630400,"tokens":{"USDC":411.79081,"OUSD":170972.00418}},{"date":1724716800,"tokens":{"USDC":412.2026,"OUSD":170971.49056}},{"date":1724803200,"tokens":{"USDC":410.49086,"OUSD":170666.91684}},{"date":1724889600,"tokens":{"USDC":409.72882,"OUSD":170961.56067}},{"date":1724976000,"tokens":{"USDC":409.72882,"OUSD":170852.50308}},{"date":1725062400,"tokens":{"USDC":408.48705,"OUSD":171064.62609}},{"date":1725148800,"tokens":{"USDC":407.47869,"OUSD":170995.28806}},{"date":1725235200,"tokens":{"OUSD":170477.5641,"USDC":408.14659}},{"date":1725321600,"tokens":{"USDC":406.38867,"OUSD":171077.46647}},{"date":1725408000,"tokens":{"USDC":403.76456,"OUSD":170736.42608}},{"date":1725494400,"tokens":{"USDC":406.5377,"OUSD":171012.23736}},{"date":1725580800,"tokens":{"USDC":404.45541,"OUSD":171015.65133}},{"date":1725667200,"tokens":{"OUSD":170973.55146,"USDC":399.52819}},{"date":1725753600,"tokens":{"USDC":403.38763,"OUSD":171070.58652}},{"date":1725840000,"tokens":{"USDC":403.41143,"OUSD":171128.43106}},{"date":1725926400,"tokens":{"USDC":404.85742,"OUSD":170990.83637}},{"date":1726012800,"tokens":{"USDC":381.40347,"OUSD":181124.63852}},{"date":1726099200,"tokens":{"USDC":384.07578,"OUSD":181256.6455}},{"date":1726185600,"tokens":{"USDC":384.62141,"OUSD":181152.56307}},{"date":1726272000,"tokens":{"USDC":386.21561,"OUSD":181169.97059}},{"date":1726358400,"tokens":{"USDC":386.59026,"OUSD":180989.91162}},{"date":1726444800,"tokens":{"USDC":386.60805,"OUSD":181005.14319}},{"date":1726531200,"tokens":{"USDC":386.6386,"OUSD":181104.14843}},{"date":1726617600,"tokens":{"USDC":386.73567,"OUSD":181194.81256}},{"date":1726704000,"tokens":{"OUSD":181117.02273,"USDC":386.67921}},{"date":1726790400,"tokens":{"USDC":386.68501,"OUSD":181221.28649}},{"date":1726876800,"tokens":{"USDC":387.88055,"OUSD":181166.52535}},{"date":1726963200,"tokens":{"USDC":389.35783,"OUSD":181173.17868}},{"date":1727049600,"tokens":{"USDC":389.35783,"OUSD":181288.73102}},{"date":1727136000,"tokens":{"USDC":389.29358,"OUSD":182307.84092}},{"date":1727222400,"tokens":{"USDC":389.08995,"OUSD":181763.63841}},{"date":1727308800,"tokens":{"USDC":389.07671,"OUSD":181124.56326}},{"date":1727395200,"tokens":{"USDC":389.35783,"OUSD":181332.99282}},{"date":1727481600,"tokens":{"USDC":389.33213,"OUSD":181263.8791}},{"date":1727568000,"tokens":{"USDC":388.92525,"OUSD":181228.50594}},{"date":1727654400,"tokens":{"USDC":388.28242,"OUSD":181277.66557}},{"date":1727740800,"tokens":{"USDC":389.35783,"OUSD":181205.10523}},{"date":1727827200,"tokens":{"USDC":388.13586,"OUSD":181181.34172}},{"date":1727913600,"tokens":{"OUSD":181204.57582,"USDC":385.14551}},{"date":1728000000,"tokens":{"USDC":386.86846,"OUSD":181289.46258}},{"date":1728086400,"tokens":{"OUSD":181252.46066,"USDC":386.94045}},{"date":1728172800,"tokens":{"USDC":387.0074,"OUSD":181131.84165}},{"date":1728259200,"tokens":{"USDC":386.9567,"OUSD":181132.56718}},{"date":1728345600,"tokens":{"USDC":386.93038,"OUSD":181235.59214}},{"date":1728432000,"tokens":{"USDC":387.0074,"OUSD":180732.98271}},{"date":1728518400,"tokens":{"OUSD":180869.20056,"USDC":388.16842}},{"date":1728604800,"tokens":{"USDC":385.57744,"OUSD":181178.09405}},{"date":1728691200,"tokens":{"USDC":385.75028,"OUSD":181057.11228}},{"date":1728777600,"tokens":{"USDC":385.79388,"OUSD":181082.50576}},{"date":1728864000,"tokens":{"USDC":385.82166,"OUSD":180940.12091}},{"date":1728950400,"tokens":{"OUSD":180992.72168,"USDC":386.94726}},{"date":1729036800,"tokens":{"USDC":386.91359,"OUSD":181115.33589}},{"date":1729123200,"tokens":{"USDC":386.92482,"OUSD":180961.70537}},{"date":1729209600,"tokens":{"USDC":386.967,"OUSD":181126.03743}},{"date":1729296000,"tokens":{"USDC":386.99409,"OUSD":181099.01152}},{"date":1729382400,"tokens":{"USDC":386.955,"OUSD":181089.76104}},{"date":1729468800,"tokens":{"USDC":386.99409,"OUSD":181093.20729}},{"date":1729555200,"tokens":{"USDC":386.88496,"OUSD":181153.24472}},{"date":1729641600,"tokens":{"USDC":386.99409,"OUSD":181364.91748}},{"date":1729728000,"tokens":{"USDC":385.80727,"OUSD":181150.88676}},{"date":1729814400,"tokens":{"USDC":385.79608,"OUSD":181303.42899}},{"date":1729900800,"tokens":{"USDC":384.64013,"OUSD":180915.63435}},{"date":1729987200,"tokens":{"USDC":384.62359,"OUSD":181129.84645}},{"date":1730073600,"tokens":{"USDC":384.64013,"OUSD":181185.53071}},{"date":1730160000,"tokens":{"USDC":384.64013,"OUSD":181261.34838}},{"date":1730246400,"tokens":{"USDC":385.40941,"OUSD":181264.97602}},{"date":1730332800,"tokens":{"USDC":384.2428,"OUSD":181230.69482}},{"date":1730419200,"tokens":{"USDC":385.02477,"OUSD":181031.71881}},{"date":1730505600,"tokens":{"USDC":384.64013,"OUSD":181251.0096}},{"date":1730592000,"tokens":{"USDC":384.64013,"OUSD":181189.52112}},{"date":1730678400,"tokens":{"USDC":383.57565,"OUSD":181280.39348}},{"date":1730764800,"tokens":{"OUSD":181200.58542,"USDC":383.60864}},{"date":1730851200,"tokens":{"USDC":382.69833,"OUSD":182107.49525}},{"date":1730937600,"tokens":{"USDC":385.42845,"OUSD":181381.96739}},{"date":1731024000,"tokens":{"USDC":385.0438,"OUSD":181122.95394}},{"date":1731110400,"tokens":{"USDC":384.4218,"OUSD":181079.96641}},{"date":1731196800,"tokens":{"USDC":385.77731,"OUSD":181280.93763}},{"date":1731283200,"tokens":{"USDC":386.74648,"OUSD":181320.4789}},{"date":1731369600,"tokens":{"USDC":387.32418,"OUSD":181926.11329}},{"date":1731456000,"tokens":{"USDC":387.32418,"OUSD":181381.96739}},{"date":1731542400,"tokens":{"OUSD":181563.34935,"USDC":385.67023}},{"date":1731628800,"tokens":{"OUSD":180885.34356,"USDC":385.57378}},{"date":1731715200,"tokens":{"USDC":385.24855,"OUSD":180964.60748}},{"date":1731801600,"tokens":{"USDC":386.74178,"OUSD":180744.40977}},{"date":1731888000,"tokens":{"USDC":388.19632,"OUSD":181381.96739}},{"date":1731974400,"tokens":{"USDC":389.8429,"OUSD":181193.51152}},{"date":1732060800,"tokens":{"USDC":389.2299,"OUSD":181563.34935}},{"date":1732147200,"tokens":{"OUSD":181151.06814,"USDC":388.62587}},{"date":1732233600,"tokens":{"USDC":388.23764,"OUSD":181744.73132}},{"date":1732320000,"tokens":{"USDC":389.50512,"OUSD":181563.34935}},{"date":1732406400,"tokens":{"USDC":392.75503,"OUSD":181276.76584}},{"date":1732492800,"tokens":{"USDC":390.99265,"OUSD":181744.73132}},{"date":1732579200,"tokens":{"USDC":392.01318,"OUSD":181295.62957}},{"date":1732665600,"tokens":{"USDC":387.39282,"OUSD":181312.86086}},{"date":1732752000,"tokens":{"OUSD":181381.96739,"USDC":393.17189}},{"date":1732838400,"tokens":{"USDC":392.77951,"OUSD":181563.34935}},{"date":1732924800,"tokens":{"USDC":392.38712,"OUSD":180930.1449}},{"date":1733011200,"tokens":{"USDC":394.067,"OUSD":180831.92313}},{"date":1733097600,"tokens":{"USDC":394.067,"OUSD":181429.03235}},{"date":1733184000,"tokens":{"OUSD":180945.13983,"USDC":390.89045}},{"date":1733270400,"tokens":{"USDC":395.51931,"OUSD":181416.94188}},{"date":1733356800,"tokens":{"USDC":398.63239,"OUSD":181466.61657}},{"date":1733443200,"tokens":{"USDC":393.8373,"OUSD":181648.08319}},{"date":1733529600,"tokens":{"USDC":397.0458,"OUSD":181648.08319}},{"date":1733616000,"tokens":{"USDC":396.64915,"OUSD":181314.18461}},{"date":1733702400,"tokens":{"USDC":396.39688,"OUSD":181466.61657}},{"date":1733788800,"tokens":{"USDC":389.86295,"OUSD":181466.61657}},{"date":1733875200,"tokens":{"USDC":388.76386,"OUSD":181160.11946}},{"date":1733961600,"tokens":{"USDC":392.39609,"OUSD":181466.61657}},{"date":1734048000,"tokens":{"OUSD":181829.5498,"USDC":391.53141}},{"date":1734134400,"tokens":{"USDC":391.52867,"OUSD":181220.54784}},{"date":1734220800,"tokens":{"USDC":391.65191,"OUSD":181648.08319}},{"date":1734307200,"tokens":{"USDC":390.72912,"OUSD":181648.08319}},{"date":1734393600,"tokens":{"USDC":391.67462,"OUSD":180962.13938}},{"date":1734480000,"tokens":{"USDC":390.18596,"OUSD":181466.61657}},{"date":1734566400,"tokens":{"USDC":387.7085,"OUSD":181566.01607}},{"date":1734652800,"tokens":{"USDC":387.33465,"OUSD":180947.85724}},{"date":1734739200,"tokens":{"USDC":386.5023,"OUSD":181253.30896}},{"date":1734825600,"tokens":{"USDC":387.66398,"OUSD":181346.17789}},{"date":1734912000,"tokens":{"USDC":386.46607,"OUSD":180723.30307}},{"date":1734998400,"tokens":{"USDC":387.69316,"OUSD":180982.68309}},{"date":1735084800,"tokens":{"USDC":387.50358,"OUSD":181203.42819}},{"date":1735171200,"tokens":{"USDC":387.69316,"OUSD":180912.30585}},{"date":1735257600,"tokens":{"USDC":387.58926,"OUSD":181335.65758}},{"date":1735344000,"tokens":{"USDC":387.52801,"OUSD":181172.04865}},{"date":1735430400,"tokens":{"USDC":387.69316,"OUSD":181216.66927}},{"date":1735516800,"tokens":{"USDC":387.68812,"OUSD":180867.86662}},{"date":1735603200,"tokens":{"USDC":387.35548,"OUSD":181374.83666}},{"date":1735689600,"tokens":{"USDC":387.18257,"OUSD":181104.39218}},{"date":1735776000,"tokens":{"USDC":386.51669,"OUSD":180976.87878}},{"date":1735862400,"tokens":{"OUSD":180770.64446,"USDC":386.46876}},{"date":1735948800,"tokens":{"USDC":388.92047,"OUSD":181149.19418}},{"date":1736035200,"tokens":{"USDC":388.92047,"OUSD":181289.4045}},{"date":1736121600,"tokens":{"USDC":388.91385,"OUSD":181384.63143}},{"date":1736208000,"tokens":{"USDC":388.30636,"OUSD":181187.10357}},{"date":1736294400,"tokens":{"USDC":387.71803,"OUSD":181384.63143}},{"date":1736380800,"tokens":{"USDC":385.92365,"OUSD":181344.72682}},{"date":1736467200,"tokens":{"USDC":386.55028,"OUSD":181338.92251}},{"date":1736553600,"tokens":{"USDC":386.56999,"OUSD":181384.63143}},{"date":1736640000,"tokens":{"USDC":386.56999,"OUSD":181287.0465}},{"date":1736726400,"tokens":{"USDC":386.55801,"OUSD":181186.7408}},{"date":1736812800,"tokens":{"USDC":387.3366,"OUSD":181384.63143}},{"date":1736899200,"tokens":{"USDC":385.40955,"OUSD":181328.58358}},{"date":1736985600,"tokens":{"USDC":386.51341,"OUSD":181566.01607}},{"date":1737072000,"tokens":{"USDC":386.4419,"OUSD":181566.01607}},{"date":1737158400,"tokens":{"USDC":386.91346,"OUSD":180907.58985}},{"date":1737244800,"tokens":{"USDC":386.36537,"OUSD":181384.63143}},{"date":1737331200,"tokens":{"USDC":383.40401,"OUSD":181566.01607}},{"date":1737417600,"tokens":{"USDC":384.72084,"OUSD":180881.83324}},{"date":1737504000,"tokens":{"USDC":384.72084,"OUSD":181384.63143}},{"date":1737590400,"tokens":{"USDC":384.33651,"OUSD":181306.45466}},{"date":1737676800,"tokens":{"USDC":384.33651,"OUSD":181290.49281}},{"date":1737763200,"tokens":{"USDC":384.33651,"OUSD":181345.27097}},{"date":1737849600,"tokens":{"USDC":384.33651,"OUSD":181320.60266}},{"date":1737936000,"tokens":{"USDC":384.26195,"OUSD":181345.27097}},{"date":1738022400,"tokens":{"USDC":383.21109,"OUSD":181782.40109}},{"date":1738108800,"tokens":{"USDC":382.05594,"OUSD":183891.55175}},{"date":1738195200,"tokens":{"USDC":382.84915,"OUSD":181352.61514}},{"date":1738281600,"tokens":{"USDC":382.06855,"OUSD":181352.61514}},{"date":1738368000,"tokens":{"USDC":382.08498,"OUSD":181533.96775}},{"date":1738454400,"tokens":{"USDC":382.08498,"OUSD":181715.32037}},{"date":1738540800,"tokens":{"USDC":375.96694,"OUSD":181110.40591}},{"date":1738627200,"tokens":{"USDC":379.07402,"OUSD":181275.20667}},{"date":1738713600,"tokens":{"USDC":378.25787,"OUSD":180806.91146}},{"date":1738800000,"tokens":{"USDC":378.25825,"OUSD":181661.55474}},{"date":1738886400,"tokens":{"USDC":377.15623,"OUSD":181298.95683}},{"date":1738972800,"tokens":{"USDC":377.92541,"OUSD":181480.25579}},{"date":1739059200,"tokens":{"USDC":378.0082,"OUSD":181298.95683}},{"date":1739145600,"tokens":{"USDC":378.0082,"OUSD":180982.04625}},{"date":1739232000,"tokens":{"USDC":377.97682,"OUSD":181218.09749}},{"date":1739318400,"tokens":{"USDC":378.81333,"OUSD":181298.95683}},{"date":1739404800,"tokens":{"OUSD":181184.01329,"USDC":378.80424}},{"date":1739491200,"tokens":{"USDC":378.86713,"OUSD":181057.28532}},{"date":1739577600,"tokens":{"USDC":378.86713,"OUSD":181013.77357}},{"date":1739664000,"tokens":{"USDC":378.70081,"OUSD":181074.87132}},{"date":1739750400,"tokens":{"OUSD":180988.21042,"USDC":378.86713}},{"date":1739836800,"tokens":{"USDC":378.58374,"OUSD":180412.40493}},{"date":1739923200,"tokens":{"USDC":377.75481,"OUSD":180808.36185}},{"date":1740009600,"tokens":{"USDC":377.69848,"OUSD":180858.58166}},{"date":1740096000,"tokens":{"USDC":379.27844,"OUSD":180825.76655}},{"date":1740182400,"tokens":{"USDC":379.83967,"OUSD":180802.56029}},{"date":1740268800,"tokens":{"USDC":380.83455,"OUSD":181282.45862}},{"date":1740355200,"tokens":{"USDC":379.49653,"OUSD":180651.53825}},{"date":1740441600,"tokens":{"USDC":378.24792,"OUSD":181063.08689}},{"date":1740528000,"tokens":{"USDC":377.40611,"OUSD":181237.31518}},{"date":1740614400,"tokens":{"USDC":378.0682,"OUSD":180758.86724}},{"date":1740700800,"tokens":{"OUSD":181105.51084,"USDC":378.36105}},{"date":1740787200,"tokens":{"USDC":377.55023,"OUSD":181661.55474}},{"date":1740873600,"tokens":{"USDC":377.5423,"OUSD":180847.70373}},{"date":1740960000,"tokens":{"USDC":378.11734,"OUSD":180911.33966}},{"date":1741046400,"tokens":{"USDC":376.76931,"OUSD":180695.2313}},{"date":1741132800,"tokens":{"USDC":376.39329,"OUSD":180426.54625}},{"date":1741219200,"tokens":{"USDC":375.59351,"OUSD":180600.23065}},{"date":1741305600,"tokens":{"USDC":376.01728,"OUSD":180179.25447}},{"date":1741392000,"tokens":{"USDC":375.71421,"OUSD":180728.95291}},{"date":1741478400,"tokens":{"USDC":375.98456,"OUSD":180282.23228}},{"date":1741564800,"tokens":{"USDC":374.3001,"OUSD":180461.71825}},{"date":1741651200,"tokens":{"USDC":373.49053,"OUSD":182024.15266}},{"date":1741737600,"tokens":{"USDC":373.0664,"OUSD":180535.14432}},{"date":1741824000,"tokens":{"USDC":373.67791,"OUSD":180693.05572}},{"date":1741910400,"tokens":{"USDC":373.52391,"OUSD":181126.90412}},{"date":1741996800,"tokens":{"USDC":374.50445,"OUSD":180426.90885}},{"date":1742083200,"tokens":{"USDC":374.48909,"OUSD":180378.13943}},{"date":1742169600,"tokens":{"USDC":374.50483,"OUSD":180565.96515}},{"date":1742256000,"tokens":{"USDC":374.29096,"OUSD":180403.15868}},{"date":1742342400,"tokens":{"USDC":374.49247,"OUSD":180750.89008}},{"date":1742428800,"tokens":{"USDC":374.45314,"OUSD":180278.0624}},{"date":1742515200,"tokens":{"USDC":374.5228,"OUSD":180613.64677}},{"date":1742601600,"tokens":{"USDC":374.53816,"OUSD":180576.66179}},{"date":1742688000,"tokens":{"USDC":374.53816,"OUSD":180549.64824}},{"date":1742774400,"tokens":{"OUSD":180909.52667,"USDC":374.461}},{"date":1742860800,"tokens":{"USDC":375.27997,"OUSD":180610.20209}},{"date":1742947200,"tokens":{"USDC":375.25108,"OUSD":180230.74338}},{"date":1743033600,"tokens":{"USDC":375.27997,"OUSD":180518.28352}},{"date":1743120000,"tokens":{"USDC":375.27997,"OUSD":180532.06224}},{"date":1743206400,"tokens":{"USDC":375.25671,"OUSD":180870.54739}},{"date":1743292800,"tokens":{"USDC":374.40318,"OUSD":180736.20487}},{"date":1743379200,"tokens":{"USDC":373.57088,"OUSD":180708.10353}},{"date":1743465600,"tokens":{"USDC":373.80264,"OUSD":180519.37132}},{"date":1743552000,"tokens":{"USDC":373.78919,"OUSD":180474.40917}},{"date":1743638400,"tokens":{"USDC":372.92832,"OUSD":180474.67192}},{"date":1743724800,"tokens":{"USDC":371.76474,"OUSD":180554.24285}},{"date":1743811200,"tokens":{"USDC":371.76474,"OUSD":180618.76962}},{"date":1743897600,"tokens":{"USDC":371.74987,"OUSD":180587.41251}},{"date":1743984000,"tokens":{"USDC":371.22987,"OUSD":180271.27656}},{"date":1744070400,"tokens":{"USDC":369.91966,"OUSD":180409.22794}},{"date":1744156800,"tokens":{"USDC":369.2614,"OUSD":180316.23312}},{"date":1744243200,"tokens":{"USDC":370.53402,"OUSD":180445.30196}},{"date":1744329600,"tokens":{"USDC":370.94466,"OUSD":180787.00808}},{"date":1744416000,"tokens":{"USDC":371.08383,"OUSD":180604.64396}},{"date":1744502400,"tokens":{"USDC":371.76844,"OUSD":180777.5817}},{"date":1744588800,"tokens":{"USDC":371.76844,"OUSD":180557.69336}},{"date":1744675200,"tokens":{"USDC":371.67958,"OUSD":180803.14168}},{"date":1744761600,"tokens":{"USDC":371.76844,"OUSD":180445.48324}},{"date":1744848000,"tokens":{"USDC":371.76212,"OUSD":180595.76142}},{"date":1744934400,"tokens":{"USDC":371.72791,"OUSD":180581.62185}},{"date":1745020800,"tokens":{"USDC":371.76137,"OUSD":180750.57151}},{"date":1745107200,"tokens":{"USDC":371.76658,"OUSD":180683.86177}},{"date":1745193600,"tokens":{"USDC":371.76472,"OUSD":180592.31716}},{"date":1745280000,"tokens":{"USDC":372.37783,"OUSD":180568.2074}},{"date":1745366400,"tokens":{"USDC":372.40763,"OUSD":180234.65872}},{"date":1745452800,"tokens":{"USDC":372.37262,"OUSD":180486.08916}},{"date":1745539200,"tokens":{"USDC":373.06683,"OUSD":180852.99271}},{"date":1745625600,"tokens":{"USDC":373.034,"OUSD":180874.5646}},{"date":1745712000,"tokens":{"USDC":373.0672,"OUSD":180828.70166}},{"date":1745798400,"tokens":{"USDC":373.03139,"OUSD":180914.44542}},{"date":1745884800,"tokens":{"USDC":373.06534,"OUSD":180917.7084}},{"date":1745971200,"tokens":{"USDC":373.0299,"OUSD":181126.90143}},{"date":1746057600,"tokens":{"USDC":373.03176,"OUSD":181237.29879}},{"date":1746144000,"tokens":{"USDC":373.06534,"OUSD":181276.4545}},{"date":1746230400,"tokens":{"USDC":372.9564,"OUSD":181111.13038}},{"date":1746316800,"tokens":{"USDC":373.0299,"OUSD":181079.76955}},{"date":1746403200,"tokens":{"USDC":372.39592,"OUSD":181457.73096}},{"date":1746489600,"tokens":{"USDC":372.39965,"OUSD":180973.54155}},{"date":1746576000,"tokens":{"USDC":372.4313,"OUSD":181276.4545}},{"date":1746662400,"tokens":{"USDC":372.55323,"OUSD":181457.73096}},{"date":1746748800,"tokens":{"OUSD":180636.54862,"USDC":373.15659}},{"date":1746835200,"tokens":{"USDC":373.8219,"OUSD":181276.4545}},{"date":1746921600,"tokens":{"USDC":374.56707,"OUSD":180868.21993}},{"date":1747008000,"tokens":{"USDC":374.52999,"OUSD":181820.28387}},{"date":1747094400,"tokens":{"USDC":375.29369,"OUSD":181457.73096}},{"date":1747180800,"tokens":{"USDC":375.29294,"OUSD":181204.1252}},{"date":1747267200,"tokens":{"OUSD":181639.00741,"USDC":375.25954}},{"date":1747353600,"tokens":{"USDC":374.51946,"OUSD":180637.63628}},{"date":1747440000,"tokens":{"USDC":374.55392,"OUSD":180899.76203}},{"date":1747526400,"tokens":{"OUSD":180849.91101,"USDC":373.82567}},{"date":1747612800,"tokens":{"USDC":371.8369,"OUSD":180968.82836}},{"date":1747699200,"tokens":{"USDC":373.82529,"OUSD":180860.78759}},{"date":1747785600,"tokens":{"USDC":373.85371,"OUSD":181072.15594}},{"date":1747872000,"tokens":{"OUSD":181060.9168,"USDC":373.82492}},{"date":1747958400,"tokens":{"USDC":373.82679,"OUSD":181183.64096}},{"date":1748044800,"tokens":{"USDC":373.82679,"OUSD":181062.36701}},{"date":1748131200,"tokens":{"USDC":373.82193,"OUSD":181062.91084}},{"date":1748217600,"tokens":{"USDC":373.8238,"OUSD":181216.08944}},{"date":1748304000,"tokens":{"USDC":373.25689,"OUSD":181104.24187}},{"date":1748390400,"tokens":{"USDC":373.2274,"OUSD":181109.31761}},{"date":1748476800,"tokens":{"USDC":373.26025,"OUSD":181276.4545}},{"date":1748563200,"tokens":{"USDC":373.25391,"OUSD":180756.19108}},{"date":1748649600,"tokens":{"OUSD":180447.65855,"USDC":371.5652}},{"date":1748736000,"tokens":{"USDC":371.58787,"OUSD":180457.62876}},{"date":1748822400,"tokens":{"USDC":372.03833,"OUSD":180696.0073}},{"date":1748908800,"tokens":{"USDC":371.53807,"OUSD":180647.96904}},{"date":1748995200,"tokens":{"USDC":371.59196,"OUSD":180846.46675}},{"date":1749081600,"tokens":{"USDC":372.18142,"OUSD":180470.68066}},{"date":1749168000,"tokens":{"USDC":371.53921,"OUSD":180321.67142}},{"date":1749254400,"tokens":{"USDC":371.54144,"OUSD":180685.31198}},{"date":1749340800,"tokens":{"USDC":372.16929,"OUSD":180622.95288}},{"date":1749427200,"tokens":{"USDC":372.17003,"OUSD":180458.53514}},{"date":1749513600,"tokens":{"USDC":372.141,"OUSD":180793.89658}},{"date":1749600000,"tokens":{"USDC":372.14062,"OUSD":180843.20378}},{"date":1749686400,"tokens":{"USDC":372.16966,"OUSD":180988.04366}},{"date":1749772800,"tokens":{"OUSD":181096.80954,"USDC":371.00057}},{"date":1749859200,"tokens":{"USDC":370.96903,"OUSD":181034.81299}},{"date":1749945600,"tokens":{"USDC":370.96346,"OUSD":181276.4545}},{"date":1750032000,"tokens":{"USDC":370.96012,"OUSD":181276.4545}},{"date":1750118400,"tokens":{"USDC":371.58496,"OUSD":181221.16518}},{"date":1750204800,"tokens":{"USDC":371.58422,"OUSD":181216.452}},{"date":1750291200,"tokens":{"USDC":371.58608,"OUSD":181159.89374}},{"date":1750377600,"tokens":{"USDC":371.58087,"OUSD":181260.3209}},{"date":1750464000,"tokens":{"USDC":371.58496,"OUSD":181232.76688}},{"date":1750550400,"tokens":{"USDC":370.57292,"OUSD":181185.635}},{"date":1750636800,"tokens":{"USDC":369.38956,"OUSD":181457.73096}},{"date":1750723200,"tokens":{"OUSD":181124.54483,"USDC":369.42687}},{"date":1750809600,"tokens":{"OUSD":181248.17538,"USDC":369.42761}},{"date":1750896000,"tokens":{"USDC":369.42687,"OUSD":181276.4545}},{"date":1750982400,"tokens":{"USDC":369.42761,"OUSD":181276.4545}},{"date":1751068800,"tokens":{"OUSD":181276.4545,"USDC":369.42798}},{"date":1751155200,"tokens":{"USDC":369.3903,"OUSD":181254.52005}},{"date":1751241600,"tokens":{"USDC":369.39177,"OUSD":181239.29283}},{"date":1751328000,"tokens":{"USDC":369.42761,"OUSD":181264.1277}},{"date":1751414400,"tokens":{"USDC":369.39621,"OUSD":181276.4545}},{"date":1751500800,"tokens":{"OUSD":181261.77111,"USDC":369.42909}},{"date":1751587200,"tokens":{"USDC":369.42613,"OUSD":181175.48352}},{"date":1751673600,"tokens":{"USDC":369.42724,"OUSD":181457.73096}},{"date":1751760000,"tokens":{"USDC":369.42798,"OUSD":181276.4545}},{"date":1751846400,"tokens":{"USDC":369.42724,"OUSD":181276.4545}},{"date":1751932800,"tokens":{"USDC":369.42909,"OUSD":181144.8478}},{"date":1752019200,"tokens":{"USDC":369.42872,"OUSD":181276.4545}},{"date":1752105600,"tokens":{"USDC":369.46234,"OUSD":181457.73096}},{"date":1752192000,"tokens":{"USDC":369.42576,"OUSD":181211.55753}},{"date":1752278400,"tokens":{"USDC":371.2552,"OUSD":181276.4545}},{"date":1752364800,"tokens":{"USDC":371.24666,"OUSD":181276.4545}},{"date":1752451200,"tokens":{"USDC":371.21844,"OUSD":181265.03409}},{"date":1752537600,"tokens":{"USDC":371.24369,"OUSD":181457.73096}},{"date":1752624000,"tokens":{"OUSD":181457.73096,"USDC":371.25409}},{"date":1752710400,"tokens":{"USDC":371.28936,"OUSD":181161.16268}},{"date":1752796800,"tokens":{"USDC":371.24741,"OUSD":181457.73096}},{"date":1752883200,"tokens":{"USDC":371.2526,"OUSD":181457.73096}},{"date":1752969600,"tokens":{"USDC":371.22958,"OUSD":181639.00741}},{"date":1753056000,"tokens":{"USDC":371.25335,"OUSD":181276.4545}},{"date":1753142400,"tokens":{"USDC":372.41855,"OUSD":181061.6419}},{"date":1753228800,"tokens":{"USDC":372.45729,"OUSD":181246.00006}},{"date":1753315200,"tokens":{"USDC":372.42153,"OUSD":181639.00741}},{"date":1753401600,"tokens":{"USDC":372.45357,"OUSD":181276.4545}},{"date":1753488000,"tokens":{"USDC":372.41967,"OUSD":181276.4545}},{"date":1753574400,"tokens":{"USDC":372.42079,"OUSD":181224.06561}},{"date":1753660800,"tokens":{"USDC":372.23045,"OUSD":181228.05369}},{"date":1753747200,"tokens":{"USDC":371.46666,"OUSD":181117.47505}},{"date":1753833600,"tokens":{"USDC":371.48004,"OUSD":181276.4545}},{"date":1753920000,"tokens":{"USDC":371.94637,"OUSD":181275.00429}},{"date":1754006400,"tokens":{"USDC":370.53661,"OUSD":181267.2094}},{"date":1754092800,"tokens":{"USDC":370.42693,"OUSD":181276.4545}},{"date":1754179200,"tokens":{"USDC":370.42804,"OUSD":181276.4545}},{"date":1754265600,"tokens":{"USDC":370.42434,"OUSD":181203.40009}},{"date":1754352000,"tokens":{"USDC":370.4299,"OUSD":181115.84356}},{"date":1754438400,"tokens":{"USDC":370.46325,"OUSD":181276.4545}},{"date":1754524800,"tokens":{"USDC":370.46362,"OUSD":181457.73096}},{"date":1754611200,"tokens":{"USDC":370.43546,"OUSD":181274.09791}},{"date":1754697600,"tokens":{"OUSD":181187.44776,"USDC":370.42693}},{"date":1754784000,"tokens":{"USDC":370.46362,"OUSD":181144.30397}},{"date":1754870400,"tokens":{"USDC":370.4299,"OUSD":181276.4545}},{"date":1754956800,"tokens":{"USDC":371.4946,"OUSD":181276.4545}},{"date":1755043200,"tokens":{"USDC":371.49758,"OUSD":181457.73096}},{"date":1755129600,"tokens":{"USDC":371.05392,"OUSD":181457.73096}},{"date":1755216000,"tokens":{"USDC":371.46339,"OUSD":181457.73096}},{"date":1755302400,"tokens":{"USDC":371.4619,"OUSD":181183.64096}},{"date":1755388800,"tokens":{"USDC":371.53176,"OUSD":181202.85626}},{"date":1755475200,"tokens":{"USDC":371.49869,"OUSD":181195.6052}},{"date":1755561600,"tokens":{"USDC":370.69138,"OUSD":181457.73096}},{"date":1755648000,"tokens":{"OUSD":181457.73096,"USDC":370.69064}},{"date":1755734400,"tokens":{"USDC":370.69138,"OUSD":181249.80686}},{"date":1755820800,"tokens":{"USDC":370.65727,"OUSD":181276.4545}},{"date":1755907200,"tokens":{"USDC":371.76331,"OUSD":181226.78475}},{"date":1755993600,"tokens":{"USDC":371.76294,"OUSD":181276.4545}},{"date":1756080000,"tokens":{"USDC":371.7674,"OUSD":181276.4545}},{"date":1756166400,"tokens":{"USDC":371.37617,"OUSD":181457.73096}},{"date":1756252800,"tokens":{"USDC":371.3758,"OUSD":181184.90989}},{"date":1756339200,"tokens":{"USDC":371.41035,"OUSD":181027.0181}},{"date":1756425600,"tokens":{"USDC":371.36912,"OUSD":181197.41797}},{"date":1756512000,"tokens":{"USDC":371.37246,"OUSD":181276.4545}},{"date":1756598400,"tokens":{"USDC":371.12656,"OUSD":181276.4545}},{"date":1756684800,"tokens":{"USDC":371.3758,"OUSD":181239.65538}},{"date":1756771200,"tokens":{"USDC":370.29482,"OUSD":181639.00741}},{"date":1756857600,"tokens":{"USDC":370.25815,"OUSD":181276.4545}},{"date":1756944000,"tokens":{"USDC":370.29074,"OUSD":180983.51175}},{"date":1757030400,"tokens":{"USDC":370.25556,"OUSD":181457.73096}},{"date":1757116800,"tokens":{"USDC":370.26333,"OUSD":181132.88355}},{"date":1757203200,"tokens":{"USDC":370.29074,"OUSD":181176.57118}},{"date":1757289600,"tokens":{"USDC":370.29111,"OUSD":180970.45985}},{"date":1757376000,"tokens":{"USDC":370.25334,"OUSD":181276.4545}},{"date":1757462400,"tokens":{"USDC":370.29185,"OUSD":181002.3645}},{"date":1757548800,"tokens":{"USDC":370.29148,"OUSD":181068.53041}},{"date":1757635200,"tokens":{"USDC":371.1048,"OUSD":181457.73096}},{"date":1757721600,"tokens":{"USDC":370.25852,"OUSD":181151.0112}},{"date":1757808000,"tokens":{"USDC":370.29445,"OUSD":181188.17287}},{"date":1757894400,"tokens":{"USDC":370.29296,"OUSD":181172.94565}},{"date":1757980800,"tokens":{"USDC":370.24482,"OUSD":180965.74666}},{"date":1758067200,"tokens":{"USDC":370.27963,"OUSD":181077.95679}},{"date":1758153600,"tokens":{"USDC":370.25519,"OUSD":181276.4545}},{"date":1758240000,"tokens":{"USDC":370.26408,"OUSD":181105.69208}},{"date":1758326400,"tokens":{"USDC":370.23297,"OUSD":181029.73725}},{"date":1758412800,"tokens":{"USDC":370.03556,"OUSD":181172.58309}},{"date":1758499200,"tokens":{"USDC":371.32236,"OUSD":180946.71263}},{"date":1758585600,"tokens":{"USDC":370.32319,"OUSD":180976.44197}},{"date":1758672000,"tokens":{"USDC":370.35765,"OUSD":180831.05825}},{"date":1758758400,"tokens":{"USDC":370.32208,"OUSD":180894.68629}},{"date":1758844800,"tokens":{"USDC":369.43191,"OUSD":180870.03269}},{"date":1758931200,"tokens":{"USDC":369.36281,"OUSD":180869.12631}},{"date":1759017600,"tokens":{"USDC":369.39829,"OUSD":181022.66747}},{"date":1759104000,"tokens":{"USDC":369.39422,"OUSD":180824.71358}},{"date":1759190400,"tokens":{"USDC":369.42194,"OUSD":180880.18417}},{"date":1759276800,"tokens":{"USDC":369.39755,"OUSD":180991.12536}},{"date":1759363200,"tokens":{"USDC":369.45852,"OUSD":181001.45812}},{"date":1759449600,"tokens":{"USDC":369.43635,"OUSD":181127.44526}},{"date":1759536000,"tokens":{"USDC":370.73157,"OUSD":180969.02303}},{"date":1759622400,"tokens":{"USDC":370.85579,"OUSD":181224.63536}},{"date":1759708800,"tokens":{"USDC":370.89881,"OUSD":180649.53347}},{"date":1759795200,"tokens":{"USDC":373.32556,"OUSD":180762.80125}},{"date":1759881600,"tokens":{"OUSD":181133.8535,"USDC":372.12103}},{"date":1759968000,"tokens":{"USDC":372.11265,"OUSD":180956.95146}},{"date":1760054400,"tokens":{"USDC":371.52908,"OUSD":180817.2215}},{"date":1760140800,"tokens":{"USDC":363.3688,"OUSD":181514.47149}},{"date":1760227200,"tokens":{"USDC":367.53467,"OUSD":180698.58351}},{"date":1760313600,"tokens":{"USDC":367.52054,"OUSD":180907.04913}},{"date":1760400000,"tokens":{"USDC":368.43884,"OUSD":180790.57911}},{"date":1760486400,"tokens":{"USDC":368.42006,"OUSD":180855.98216}},{"date":1760572800,"tokens":{"USDC":368.39249,"OUSD":180804.26273}},{"date":1760659200,"tokens":{"USDC":367.57348,"OUSD":181119.76442}},{"date":1760745600,"tokens":{"USDC":366.56029,"OUSD":180929.89707}},{"date":1760832000,"tokens":{"USDC":366.53093,"OUSD":181200.96531}},{"date":1760918400,"tokens":{"USDC":366.5393,"OUSD":180855.68589}},{"date":1761004800,"tokens":{"USDC":366.53481,"OUSD":181124.39519}},{"date":1761091200,"tokens":{"USDC":366.53201,"OUSD":181555.51895}},{"date":1761177600,"tokens":{"USDC":366.1502,"OUSD":181143.83461}},{"date":1761264000,"tokens":{"USDC":366.18312,"OUSD":181287.14149}},{"date":1761350400,"tokens":{"USDC":366.15238,"OUSD":180915.56173}},{"date":1761436800,"tokens":{"USDC":366.1504,"OUSD":181039.41461}},{"date":1761523200,"tokens":{"USDC":366.14888,"OUSD":180911.67398}},{"date":1761609600,"tokens":{"USDC":366.1532,"OUSD":181107.25461}},{"date":1761696000,"tokens":{"USDC":366.18647,"OUSD":181082.8736}},{"date":1761782400,"tokens":{"USDC":366.15333,"OUSD":181043.66869}},{"date":1761868800,"tokens":{"USDC":365.5422,"OUSD":181324.01247}},{"date":1761955200,"tokens":{"USDC":366.14941,"OUSD":181055.04964}},{"date":1762041600,"tokens":{"USDC":366.14488,"OUSD":180923.21627}},{"date":1762128000,"tokens":{"USDC":366.11609,"OUSD":180888.03281}},{"date":1762214400,"tokens":{"USDC":365.13941,"OUSD":180896.93039}},{"date":1762300800,"tokens":{"USDC":363.73131,"OUSD":181314.16227}},{"date":1762387200,"tokens":{"USDC":363.76311,"OUSD":182370.1213}},{"date":1762473600,"tokens":{"USDC":363.73201,"OUSD":181200.0721}},{"date":1762560000,"tokens":{"USDC":365.40705,"OUSD":180921.96896}},{"date":1762646400,"tokens":{"USDC":365.36994,"OUSD":180844.40738}},{"date":1762732800,"tokens":{"USDC":364.78337,"OUSD":180821.88108}},{"date":1762819200,"tokens":{"USDC":365.37924,"OUSD":181287.55754}},{"date":1762905600,"tokens":{"USDC":365.37579,"OUSD":180985.13085}},{"date":1762992000,"tokens":{"USDC":365.34507,"OUSD":180934.00995}},{"date":1763078400,"tokens":{"USDC":364.51489,"OUSD":181109.00531}},{"date":1763164800,"tokens":{"USDC":364.44086,"OUSD":181040.28909}},{"date":1763251200,"tokens":{"USDC":364.4502,"OUSD":180925.33505}},{"date":1763337600,"tokens":{"USDC":363.69572,"OUSD":181197.33384}},{"date":1763424000,"tokens":{"USDC":363.66779,"OUSD":180638.88513}},{"date":1763510400,"tokens":{"OUSD":181167.52698,"USDC":363.70397}},{"date":1763596800,"tokens":{"USDC":363.63407,"OUSD":181275.97772}},{"date":1763683200,"tokens":{"USDC":363.65207,"OUSD":180400.7354}},{"date":1763769600,"tokens":{"USDC":362.89135,"OUSD":180679.50194}},{"date":1763856000,"tokens":{"USDC":362.8574,"OUSD":181004.3634}},{"date":1763942400,"tokens":{"USDC":362.56492,"OUSD":181024.7804}},{"date":1764028800,"tokens":{"USDC":362.85721,"OUSD":180792.45521}},{"date":1764115200,"tokens":{"USDC":362.85634,"OUSD":180793.48371}},{"date":1764201600,"tokens":{"USDC":362.91639,"OUSD":181188.83365}},{"date":1764288000,"tokens":{"USDC":363.72002,"OUSD":180962.95868}},{"date":1764374400,"tokens":{"USDC":363.63789,"OUSD":181106.16693}},{"date":1764460800,"tokens":{"USDC":363.73699,"OUSD":180909.21612}},{"date":1764547200,"tokens":{"USDC":363.71508,"OUSD":180983.88371}},{"date":1764633600,"tokens":{"USDC":362.93841,"OUSD":180851.47495}},{"date":1764720000,"tokens":{"USDC":362.94892,"OUSD":180975.03062}},{"date":1764806400,"tokens":{"USDC":362.95533,"OUSD":181144.34916}},{"date":1764892800,"tokens":{"USDC":362.94972,"OUSD":180979.91223}},{"date":1764979200,"tokens":{"USDC":362.91606,"OUSD":181031.09223}},{"date":1765065600,"tokens":{"USDC":362.94269,"OUSD":181034.17523}},{"date":1765152000,"tokens":{"USDC":362.91651,"OUSD":180924.64517}},{"date":1765238400,"tokens":{"USDC":362.92492,"OUSD":180839.05408}},{"date":1765324800,"tokens":{"USDC":362.94847,"OUSD":181035.67614}},{"date":1765411200,"tokens":{"USDC":362.92838,"OUSD":180762.02362}},{"date":1765497600,"tokens":{"USDC":362.92491,"OUSD":180806.40916}},{"date":1765584000,"tokens":{"USDC":362.91242,"OUSD":180651.54831}},{"date":1765670400,"tokens":{"USDC":362.93854,"OUSD":181114.31885}},{"date":1765756800,"tokens":{"USDC":362.6361,"OUSD":180910.56354}},{"date":1765843200,"tokens":{"USDC":362.25799,"OUSD":180617.2054}},{"date":1765929600,"tokens":{"OUSD":180906.30768,"USDC":362.22487}},{"date":1766016000,"tokens":{"USDC":361.59823,"OUSD":181198.39945}},{"date":1766102400,"tokens":{"USDC":360.96895,"OUSD":180757.30669}},{"date":1766188800,"tokens":{"USDC":360.93769,"OUSD":180711.8567}},{"date":1766275200,"tokens":{"USDC":360.94856,"OUSD":180682.10128}},{"date":1766361600,"tokens":{"USDC":360.95104,"OUSD":180779.09354}},{"date":1766448000,"tokens":{"USDC":360.92229,"OUSD":180761.7298}},{"date":1766534400,"tokens":{"USDC":360.91631,"OUSD":180712.93402}},{"date":1766620800,"tokens":{"USDC":360.94279,"OUSD":180605.08298}},{"date":1766707200,"tokens":{"USDC":360.89175,"OUSD":180631.78167}},{"date":1766793600,"tokens":{"USDC":360.92055,"OUSD":180737.2089}},{"date":1766880000,"tokens":{"USDC":360.87945,"OUSD":180612.3922}},{"date":1766966400,"tokens":{"USDC":360.91493,"OUSD":180917.26229}},{"date":1767052800,"tokens":{"USDC":360.95868,"OUSD":180535.69978}},{"date":1767139200,"tokens":{"USDC":360.89076,"OUSD":180614.50339}},{"date":1767225600,"tokens":{"USDC":360.87806,"OUSD":180622.87175}},{"date":1767312000,"tokens":{"USDC":360.89631,"OUSD":180673.67656}},{"date":1767398400,"tokens":{"USDC":360.9469,"OUSD":180622.70417}},{"date":1767484800,"tokens":{"USDC":360.91932,"OUSD":180657.67798}},{"date":1767571200,"tokens":{"USDC":361.55109,"OUSD":180851.56781}},{"date":1767657600,"tokens":{"USDC":361.56581,"OUSD":180546.11248}},{"date":1767744000,"tokens":{"USDC":362.56353,"OUSD":180626.78052}},{"date":1767830400,"tokens":{"USDC":361.57038,"OUSD":180758.51702}},{"date":1767916800,"tokens":{"USDC":361.54528,"OUSD":180592.56533}},{"date":1768003200,"tokens":{"USDC":361.31429,"OUSD":180600.97921}},{"date":1768089600,"tokens":{"USDC":361.5516,"OUSD":180656.70915}},{"date":1768176000,"tokens":{"USDC":361.51537,"OUSD":180794.0689}},{"date":1768262400,"tokens":{"USDC":361.58506,"OUSD":180667.36547}},{"date":1768348800,"tokens":{"OUSD":181114.95621,"USDC":361.51897}},{"date":1768435200,"tokens":{"USDC":361.55433,"OUSD":180647.09232}},{"date":1768521600,"tokens":{"USDC":361.51999,"OUSD":180767.9241}},{"date":1768608000,"tokens":{"USDC":361.53708,"OUSD":180738.01997}},{"date":1768694400,"tokens":{"USDC":362.26174,"OUSD":180859.8315}},{"date":1768780800,"tokens":{"USDC":361.56293,"OUSD":180766.35132}},{"date":1768867200,"tokens":{"USDC":361.56343,"OUSD":181068.62212}},{"date":1768953600,"tokens":{"USDC":360.93692,"OUSD":180836.75211}},{"date":1769040000,"tokens":{"USDC":360.81718,"OUSD":180654.13682}},{"date":1769126400,"tokens":{"USDC":359.20724,"OUSD":181034.30256}},{"date":1769212800,"tokens":{"OUSD":180674.3406,"USDC":360.93922}},{"date":1769299200,"tokens":{"USDC":360.91278,"OUSD":180733.33331}},{"date":1769385600,"tokens":{"USDC":362.68694,"OUSD":180768.70661}},{"date":1786492800,"tokens":{"USDC":355.47703,"OUSD":180945.51432}},{"date":1786579200,"tokens":{"USDC":355.54605,"OUSD":180988.0189}},{"date":1786665600,"tokens":{"USDC":355.49541,"OUSD":180965.97759}},{"date":1786752000,"tokens":{"USDC":355.48788,"OUSD":180959.22503}},{"date":1786838400,"tokens":{"USDC":355.5132,"OUSD":180988.47919}},{"date":1786924800,"tokens":{"USDC":355.35169,"OUSD":180972.2941}},{"date":1787011200,"tokens":{"USDC":355.37439,"OUSD":180938.24147}},{"date":1787097600,"tokens":{"USDC":355.41438,"OUSD":181182.65717}},{"date":1787184000,"tokens":{"USDC":355.35091,"OUSD":181034.89002}},{"date":1787270400,"tokens":{"USDC":355.41474,"OUSD":181085.98171}},{"date":1787356800,"tokens":{"USDC":355.46051,"OUSD":181123.6905}},{"date":1787443200,"tokens":{"USDC":355.44579,"OUSD":181126.79964}},{"date":1787529600,"tokens":{"USDC":355.45356,"OUSD":181100.07599}},{"date":1787616000,"tokens":{"USDC":355.46975,"OUSD":180996.25657}},{"date":1787702400,"tokens":{"USDC":355.45063,"OUSD":181066.48738}},{"date":1787788800,"tokens":{"USDC":356.26995,"OUSD":181078.99127}},{"date":1787875200,"tokens":{"USDC":356.65545,"OUSD":181136.39135}},{"date":1787961600,"tokens":{"USDC":356.63641,"OUSD":181119.1094}},{"date":1788048000,"tokens":{"USDC":356.63971,"OUSD":181124.929}},{"date":1788134400,"tokens":{"USDC":356.5949,"OUSD":181287.03481}},{"date":1788220800,"tokens":{"USDC":356.60366,"OUSD":181065.53664}},{"date":1788307200,"tokens":{"USDC":356.21384,"OUSD":180752.41704}},{"date":1788393600,"tokens":{"USDC":356.22529,"OUSD":181058.1475}},{"date":1788480000,"tokens":{"USDC":356.25925,"OUSD":180952.48764}},{"date":1788566400,"tokens":{"USDC":356.28725,"OUSD":181065.21255}},{"date":1788652800,"tokens":{"USDC":356.63494,"OUSD":181107.10967}},{"date":1788739200,"tokens":{"USDC":357.33237,"OUSD":181034.00132}},{"date":1788825600,"tokens":{"USDC":357.33693,"OUSD":181172.35481}},{"date":1788912000,"tokens":{"USDC":357.35909,"OUSD":180990.7349}},{"date":1788998400,"tokens":{"USDC":357.32476,"OUSD":181022.48365}},{"date":1789084800,"tokens":{"USDC":357.01245,"OUSD":181021.61479}},{"date":1789171200,"tokens":{"USDC":356.61585,"OUSD":181062.12888}},{"date":1789257600,"tokens":{"USDC":356.98474,"OUSD":181064.73555}},{"date":1789344000,"tokens":{"USDC":356.94756,"OUSD":181037.26336}},{"date":1789430400,"tokens":{"USDC":356.96742,"OUSD":181044.22137}},{"date":1789516800,"tokens":{"USDC":357.73483,"OUSD":180985.52883}},{"date":1789603200,"tokens":{"USDC":357.30137,"OUSD":180999.73085}},{"date":1789689600,"tokens":{"USDC":357.28416,"OUSD":180983.54677}},{"date":1789776000,"tokens":{"USDC":357.34122,"OUSD":180875.24738}},{"date":1789862400,"tokens":{"USDC":357.31626,"OUSD":180971.58103}},{"date":1789948800,"tokens":{"USDC":357.32511,"OUSD":180999.71956}},{"date":1790035200,"tokens":{"USDC":357.75526,"OUSD":180982.2468}},{"date":1790121600,"tokens":{"USDC":358.16933,"OUSD":181022.5093}},{"date":1790208000,"tokens":{"USDC":358.16763,"OUSD":180995.88636}},{"date":1790294400,"tokens":{"USDC":358.14175,"OUSD":181015.88594}},{"date":1790380800,"tokens":{"USDC":358.16762,"OUSD":181028.87348}},{"date":1790467200,"tokens":{"USDC":358.16431,"OUSD":181022.80189}},{"date":1790553600,"tokens":{"USDC":358.16381,"OUSD":180959.91795}},{"date":1790640000,"tokens":{"USDC":358.1914,"OUSD":181027.2363}},{"date":1790726400,"tokens":{"USDC":358.15826,"OUSD":180905.47165}},{"date":1790812800,"tokens":{"USDC":358.14775,"OUSD":181075.52371}},{"date":1790899200,"tokens":{"USDC":358.17082,"OUSD":181009.04043}},{"date":1790985600,"tokens":{"USDC":358.19953,"OUSD":180939.8207}},{"date":1791072000,"tokens":{"USDC":358.20678,"OUSD":181035.86092}},{"date":1791158400,"tokens":{"USDC":358.201,"OUSD":181028.71816}},{"date":1791244800,"tokens":{"USDC":358.19156,"OUSD":180857.55822}},{"date":1791331200,"tokens":{"USDC":358.19158,"OUSD":181074.004}},{"date":1791417600,"tokens":{"USDC":358.10141,"OUSD":181022.31748}},{"date":1791504000,"tokens":{"USDC":357.51787,"OUSD":181012.13473}},{"date":1791590400,"tokens":{"USDC":357.56177,"OUSD":180969.96412}},{"date":1791676800,"tokens":{"USDC":357.548,"OUSD":181020.12881}},{"date":1791763200,"tokens":{"USDC":357.54983,"OUSD":181010.26875}},{"date":1791849600,"tokens":{"USDC":357.55678,"OUSD":181020.2639}},{"date":1791936000,"tokens":{"USDC":357.59066,"OUSD":181045.67305}},{"date":1792022400,"tokens":{"USDC":357.56051,"OUSD":180974.64275}},{"date":1792108800,"tokens":{"USDC":357.14705,"OUSD":181006.0071}},{"date":1792195200,"tokens":{"USDC":357.21787,"OUSD":181058.6528}},{"date":1792281600,"tokens":{"USDC":357.20066,"OUSD":181114.82055}},{"date":1792368000,"tokens":{"USDC":356.8698,"OUSD":181138.54643}},{"date":1792454400,"tokens":{"USDC":356.89498,"OUSD":181083.57329}},{"date":1792540800,"tokens":{"USDC":356.84623,"OUSD":181013.57395}},{"date":1792627200,"tokens":{"USDC":356.8378,"OUSD":180989.55159}},{"date":1792713600,"tokens":{"USDC":356.74688,"OUSD":180927.16396}},{"date":1792800000,"tokens":{"USDC":356.81392,"OUSD":180476.09528}},{"date":1792848443,"tokens":{"USDC":356.79204,"OUSD":180785.19032}}],"tokens":[{"date":1650758400,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":1825448.18806}},{"date":1650844800,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":1850563.29659}},{"date":1650931200,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":2903857.40677}},{"date":1651017600,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":4178309.39117}},{"date":1651104000,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":3928562.23428}},{"date":1651190400,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":3092360.03895}},{"date":1651276800,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":2140542.4384}},{"date":1651363200,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":2073460.51913}},{"date":1651449600,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":1987370.90224}},{"date":1651536000,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":1622930.3717}},{"date":1651622400,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":1226686.08681}},{"date":1651708800,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":341039.95312}},{"date":1651795200,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":251847.89756}},{"date":1651881600,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":271183.95544}},{"date":1651968000,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":268229.08924}},{"date":1652054400,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":268283.17018}},{"date":1652140800,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":268765.45076}},{"date":1652313600,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":172531.8159}},{"date":1652400000,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":129031.36962}},{"date":1652486400,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":128547.59676}},{"date":1652572800,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":78915.40489}},{"date":1652659200,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":74791.13578}},{"date":1652745600,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":68869.5925}},{"date":1652832000,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":53104.75187}},{"date":1652918400,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":52690.13155}},{"date":1653004800,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":57702.88549}},{"date":1653091200,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":55844.5091}},{"date":1653177600,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":56441.35046}},{"date":1653264000,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":57709.21826}},{"date":1653350400,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":58212.90708}},{"date":1653436800,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":58992.99037}},{"date":1653523200,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":63451.48445}},{"date":1653609600,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":63162.91023}},{"date":1653696000,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":62169.05617}},{"date":1653782400,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":62166.48421}},{"date":1653868800,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":43803.54951}},{"date":1653955200,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":35298.98216}},{"date":1654041600,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":32867.28824}},{"date":1654128000,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":30777.74304}},{"date":1654214400,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":19598.5507}},{"date":1654300800,"tokens":{}},{"date":1654387200,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":19193.16977}},{"date":1654473600,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":19105.10261}},{"date":1654560000,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":19054.59834}},{"date":1654646400,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":18461.71917}},{"date":1654732800,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":18268.76888}},{"date":1654819200,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":18393.567}},{"date":1654905600,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":18448.90266}},{"date":1654992000,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":0}},{"date":1655078400,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":18363.60841}},{"date":1655164800,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":17963.15083}},{"date":1655251200,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":18232.82737}},{"date":1655337600,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":18206.82994}},{"date":1655424000,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":18063.04327}},{"date":1655510400,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":18172.29926}},{"date":1655596800,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":18176.29885}},{"date":1655683200,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":17156.88183}},{"date":1655769600,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":16132.45245}},{"date":1655856000,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":16063.29707}},{"date":1655942400,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15905.01833}},{"date":1656028800,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15532.33166}},{"date":1656115200,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":16044.90972}},{"date":1656201600,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":16008.52211}},{"date":1656288000,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15999.72334}},{"date":1656374400,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":16013.84648}},{"date":1656460800,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15051.30355}},{"date":1656547200,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15258.31504}},{"date":1656633600,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15123.61646}},{"date":1656720000,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15103.51304}},{"date":1656806400,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15024.99925}},{"date":1656892800,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15166.91393}},{"date":1656979200,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15233.76748}},{"date":1657065600,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15209.0984}},{"date":1657152000,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15079.06719}},{"date":1657238400,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15156.45938}},{"date":1657324800,"tokens":{"orcus-oru":68431879.24355,"USDC":15156.33724}},{"date":1657411200,"tokens":{"orcus-oru":60692730.9052,"USDC":15128.92914}},{"date":1657497600,"tokens":{"orcus-oru":58747944.85588,"USDC":15152.76314}},{"date":1657584000,"tokens":{"orcus-oru":59726580.44069,"USDC":15102.06227}},{"date":1657670400,"tokens":{"orcus-oru":59311730.80627,"USDC":15139.06256}},{"date":1657756800,"tokens":{"orcus-oru":59419247.16372,"USDC":15110.61442}},{"date":1657843200,"tokens":{"orcus-oru":59396785.43755,"USDC":15109.21195}},{"date":1657929600,"tokens":{"orcus-oru":59963633.37965,"USDC":15131.842}},{"date":1658016000,"tokens":{"orcus-oru":61710486.61472,"USDC":15130.40235}},{"date":1658102400,"tokens":{"orcus-oru":62531588.94871,"USDC":15128.48725}},{"date":1658188800,"tokens":{"orcus-oru":61258267.94346,"USDC":15132.3372}},{"date":1658275200,"tokens":{"orcus-oru":60475194.65616,"USDC":15110.14356}},{"date":1658361600,"tokens":{"orcus-oru":62116248.11435,"USDC":15101.97692}},{"date":1658448000,"tokens":{"orcus-oru":60966706.66811,"USDC":15105.36548}},{"date":1658534400,"tokens":{"orcus-oru":61421525.97886,"USDC":15104.02405}},{"date":1658620800,"tokens":{"orcus-oru":69414626.55778,"USDC":15035.83174}},{"date":1658707200,"tokens":{"orcus-oru":70470129.96658,"USDC":15117.94953}},{"date":1658793600,"tokens":{"orcus-oru":71213130.39458,"USDC":14891.25124}},{"date":1658880000,"tokens":{"orcus-oru":73904688.0254,"USDC":15152.5333}},{"date":1658966400,"tokens":{"orcus-oru":71673646.94732,"USDC":15166.88401}},{"date":1659052800,"tokens":{"orcus-oru":71765850.66175,"USDC":15149.25307}},{"date":1659139200,"tokens":{"orcus-oru":71091954.0198,"USDC":15165.45574}},{"date":1659225600,"tokens":{"orcus-oru":75775167.10646,"USDC":15185.52471}},{"date":1659312000,"tokens":{"orcus-oru":73577014.1914,"USDC":15186.38727}},{"date":1659398400,"tokens":{"USDC":15192.92077}},{"date":1659484800,"tokens":{"USDC":15204.62395}},{"date":1659571200,"tokens":{"USDC":15206.10369}},{"date":1659657600,"tokens":{"USDC":15208.6502}},{"date":1659744000,"tokens":{"USDC":15210.37702}},{"date":1659830400,"tokens":{"USDC":15203.64546}},{"date":1659916800,"tokens":{"USDC":15224.29935}},{"date":1660003200,"tokens":{"USDC":15223.10712}},{"date":1660089600,"tokens":{"USDC":15222.79625}},{"date":1660176000,"tokens":{"USDC":15275.29775}},{"date":1660262400,"tokens":{"USDC":15416.35642}},{"date":1660348800,"tokens":{"USDC":15416.78906}},{"date":1660435200,"tokens":{"USDC":15415.04109}},{"date":1660521600,"tokens":{"USDC":15112.44546}},{"date":1660608000,"tokens":{"USDC":15083.17704}},{"date":1660694400,"tokens":{"USDC":14853.43051}},{"date":1660780800,"tokens":{"USDC":14850.69822}},{"date":1660867200,"tokens":{"USDC":14837.08308}},{"date":1660953600,"tokens":{"USDC":14827.81228}},{"date":1661040000,"tokens":{"USDC":14827.8347}},{"date":1661126400,"tokens":{"USDC":14849.46765}},{"date":1661212800,"tokens":{"USDC":7413.74311,"OUSD":8534.80161}},{"date":1661299200,"tokens":{"USDC":7419.60412,"OUSD":8528.48557}},{"date":1661385600,"tokens":{"USDC":7419.77907,"OUSD":8528.49851}},{"date":1661472000,"tokens":{"USDC":7420.75346,"OUSD":8528.76532}},{"date":1661558400,"tokens":{"USDC":7404.73728,"OUSD":8546.50724}},{"date":1661644800,"tokens":{"USDC":7403.97109,"OUSD":8546.13934}},{"date":1661731200,"tokens":{"USDC":7403.0996,"OUSD":8545.8771}},{"date":1661817600,"tokens":{"USDC":7403.82435,"OUSD":8546.1885}},{"date":1661904000,"tokens":{"USDC":7580.33403,"OUSD":8347.65246}},{"date":1661990400,"tokens":{"USDC":7580.4501,"OUSD":8348.31262}},{"date":1662076800,"tokens":{"USDC":7580.6264,"OUSD":8348.24583}},{"date":1662163200,"tokens":{"USDC":7579.81062,"OUSD":8349.46583}},{"date":1662249600,"tokens":{"USDC":7579.69774,"OUSD":8349.40336}},{"date":1662336000,"tokens":{"USDC":7583.27695,"OUSD":8350.51956}},{"date":1662422400,"tokens":{"USDC":7589.24633,"OUSD":8350.51351}},{"date":1662508800,"tokens":{"USDC":7584.44762,"OUSD":8354.80431}},{"date":1662595200,"tokens":{"USDC":7585.59113,"OUSD":8354.00355}},{"date":1662681600,"tokens":{"USDC":7583.39439,"OUSD":8353.41601}},{"date":1662768000,"tokens":{"USDC":7584.67375,"OUSD":8353.69398}},{"date":1662854400,"tokens":{"USDC":7579.32604,"OUSD":8353.76772}},{"date":1662940800,"tokens":{"USDC":7579.23043,"OUSD":8353.79052}},{"date":1663027200,"tokens":{"USDC":7581.3287,"OUSD":8354.3756}},{"date":1663113600,"tokens":{"USDC":7578.4185,"OUSD":8353.53318}},{"date":1663200000,"tokens":{"USDC":7516.24511,"OUSD":8421.37437}},{"date":1663286400,"tokens":{"USDC":7515.035,"OUSD":8420.94845}},{"date":1663372800,"tokens":{"USDC":7514.94473,"OUSD":8421.5026}},{"date":1663459200,"tokens":{"USDC":7517.57143,"OUSD":8422.34495}},{"date":1663545600,"tokens":{"USDC":7516.58878,"OUSD":8422.03168}},{"date":1663632000,"tokens":{"USDC":7516.58944,"OUSD":8422.0024}},{"date":1663718400,"tokens":{"OUSD":8421.86152,"USDC":7516.41066}},{"date":1663804800,"tokens":{"USDC":7518.8257,"OUSD":8418.53323}},{"date":1663891200,"tokens":{"USDC":7521.66284,"OUSD":8419.87519}},{"date":1663977600,"tokens":{"USDC":7520.96458,"OUSD":8419.72659}},{"date":1664064000,"tokens":{"USDC":7521.65295,"OUSD":8419.95191}},{"date":1664150400,"tokens":{"USDC":7403.74863,"OUSD":8557.09903}},{"date":1664236800,"tokens":{"USDC":7404.10219,"OUSD":8557.35141}},{"date":1664323200,"tokens":{"USDC":7403.212,"OUSD":8557.06058}},{"date":1664409600,"tokens":{"USDC":7408.33333,"OUSD":8552.68052}},{"date":1664496000,"tokens":{"USDC":7421.54439,"OUSD":8538.59033}},{"date":1664582400,"tokens":{"USDC":7412.26934,"OUSD":8547.73263}},{"date":1664668800,"tokens":{"USDC":7412.07208,"OUSD":8547.59758}},{"date":1664755200,"tokens":{"USDC":7411.77858,"OUSD":8547.50807}},{"date":1664841600,"tokens":{"USDC":7412.08108,"OUSD":8547.51235}},{"date":1664928000,"tokens":{"USDC":7412.42017,"OUSD":8547.57808}},{"date":1665014400,"tokens":{"USDC":7412.11164,"OUSD":8547.49385}},{"date":1665100800,"tokens":{"USDC":7411.92555,"OUSD":8547.44295}},{"date":1665187200,"tokens":{"USDC":7412.02972,"OUSD":8547.42134}},{"date":1665273600,"tokens":{"USDC":7412.04832,"OUSD":8547.39992}},{"date":1665360000,"tokens":{"USDC":7411.96537,"OUSD":8547.49603}},{"date":1665446400,"tokens":{"USDC":7412.33534,"OUSD":8545.27592}},{"date":1665532800,"tokens":{"USDC":7412.04836,"OUSD":8545.10295}},{"date":1665619200,"tokens":{"USDC":7411.81523,"OUSD":8545.03079}},{"date":1665705600,"tokens":{"USDC":7410.22123,"OUSD":8544.49345}},{"date":1665792000,"tokens":{"USDC":7410.6377,"OUSD":8544.6449}},{"date":1665878400,"tokens":{"USDC":7412.06935,"OUSD":8545.21314}},{"date":1665964800,"tokens":{"USDC":7412.58291,"OUSD":8544.4491}},{"date":1666051200,"tokens":{"USDC":7412.70215,"OUSD":8544.32108}},{"date":1666137600,"tokens":{"USDC":7417.12983,"OUSD":8553.64101}},{"date":1666224000,"tokens":{"USDC":7416.47553,"OUSD":8554.52532}},{"date":1666310400,"tokens":{"USDC":7454.96884,"OUSD":8508.03118}},{"date":1666396800,"tokens":{"USDC":7455.62298,"OUSD":8508.15103}},{"date":1666483200,"tokens":{"USDC":7455.28067,"OUSD":8507.86912}},{"date":1666569600,"tokens":{"USDC":7447.10984,"OUSD":8505.4916}},{"date":1666656000,"tokens":{"USDC":7447.07791,"OUSD":8505.52887}},{"date":1666742400,"tokens":{"USDC":7447.61565,"OUSD":8505.3557}},{"date":1666828800,"tokens":{"USDC":7448.06957,"OUSD":8505.45667}},{"date":1666915200,"tokens":{"USDC":7418.13523,"OUSD":8542.79498}},{"date":1667001600,"tokens":{"USDC":7455.00024,"OUSD":8500.48189}},{"date":1667088000,"tokens":{"USDC":7454.50981,"OUSD":8500.46961}},{"date":1667174400,"tokens":{"USDC":7454.41899,"OUSD":8500.26765}},{"date":1667260800,"tokens":{"USDC":7455.98752,"OUSD":8500.7462}},{"date":1667347200,"tokens":{"USDC":7581.70856,"OUSD":8361.17991}},{"date":1667433600,"tokens":{"USDC":7581.08305,"OUSD":8360.75644}},{"date":1667520000,"tokens":{"USDC":7441.06394,"OUSD":8522.60981}},{"date":1667606400,"tokens":{"USDC":7441.10081,"OUSD":8522.80438}},{"date":1667692800,"tokens":{"USDC":7436.0051,"OUSD":8529.02315}},{"date":1667779200,"tokens":{"USDC":7537.82023,"OUSD":8414.49392}},{"date":1667865600,"tokens":{"USDC":7538.38271,"OUSD":8415.02655}},{"date":1667952000,"tokens":{"USDC":7536.95896,"OUSD":8413.91862}},{"date":1668038400,"tokens":{"USDC":7533.57513,"OUSD":8412.9035}},{"date":1668124800,"tokens":{"USDC":7534.41338,"OUSD":8415.19381}},{"date":1668211200,"tokens":{"USDC":7534.35632,"OUSD":8414.2542}},{"date":1668297600,"tokens":{"USDC":7533.20014,"OUSD":8413.96677}},{"date":1668384000,"tokens":{"USDC":7500.06138,"OUSD":8451.80175}},{"date":1668470400,"tokens":{"USDC":7499.64908,"OUSD":8451.82499}},{"date":1668556800,"tokens":{"USDC":7499.94738,"OUSD":8451.91424}},{"date":1668643200,"tokens":{"USDC":7494.87285,"OUSD":8457.12615}},{"date":1668729600,"tokens":{"USDC":7507.79279,"OUSD":8442.49679}},{"date":1668816000,"tokens":{"USDC":7507.14377,"OUSD":8443.36298}},{"date":1668902400,"tokens":{"USDC":7516.59455,"OUSD":8433.02795}},{"date":1668988800,"tokens":{"USDC":7555.55774,"OUSD":8390.55378}},{"date":1669075200,"tokens":{"USDC":7556.61391,"OUSD":8390.73402}},{"date":1669161600,"tokens":{"USDC":7557.60187,"OUSD":8390.96605}},{"date":1669248000,"tokens":{"USDC":7558.92671,"OUSD":8391.23172}},{"date":1669334400,"tokens":{"USDC":7557.86274,"OUSD":8391.68701}},{"date":1669420800,"tokens":{"USDC":7557.79798,"OUSD":8391.23529}},{"date":1669507200,"tokens":{"USDC":7558.12368,"OUSD":8391.19151}},{"date":1669593600,"tokens":{"USDC":7558.28497,"OUSD":8391.06122}},{"date":1669680000,"tokens":{"USDC":7557.82694,"OUSD":8390.5286}},{"date":1669766400,"tokens":{"USDC":7558.00713,"OUSD":8390.84449}},{"date":1669852800,"tokens":{"USDC":7558.15199,"OUSD":8390.75381}},{"date":1669939200,"tokens":{"USDC":7749.7245,"OUSD":8183.85332}},{"date":1670025600,"tokens":{"OUSD":8185.0825,"USDC":7749.80635}},{"date":1670112000,"tokens":{"OUSD":8521.35977,"USDC":7447.31034}},{"date":1670198400,"tokens":{"OUSD":8498.3121,"USDC":7467.87065}},{"date":1670284800,"tokens":{"OUSD":8498.3717,"USDC":7468.01386}},{"date":1670371200,"tokens":{"OUSD":8499.10224,"USDC":7468.65612}},{"date":1670457600,"tokens":{"OUSD":8496.58732,"USDC":7470.26388}},{"date":1670544000,"tokens":{"OUSD":8496.799,"USDC":7470.51164}},{"date":1670630400,"tokens":{"OUSD":8496.64739,"USDC":7470.20261}},{"date":1670716800,"tokens":{"OUSD":8496.60495,"USDC":7470.48211}},{"date":1670803200,"tokens":{"OUSD":8496.60298,"USDC":7470.47727}},{"date":1670889600,"tokens":{"OUSD":8496.08856,"USDC":7470.06691}},{"date":1670976000,"tokens":{"OUSD":8496.29906,"USDC":7470.19065}},{"date":1671062400,"tokens":{"OUSD":8495.92778,"USDC":7469.88293}},{"date":1671148800,"tokens":{"OUSD":8495.74182,"USDC":7469.72292}},{"date":1671235200,"tokens":{"OUSD":8495.04237,"USDC":7468.66428}},{"date":1671321600,"tokens":{"OUSD":8494.98388,"USDC":7468.23726}},{"date":1671408000,"tokens":{"OUSD":8494.90133,"USDC":7468.37236}},{"date":1671494400,"tokens":{"OUSD":8494.72339,"USDC":7468.28435}},{"date":1671580800,"tokens":{"OUSD":8495.08097,"USDC":7468.83913}},{"date":1671667200,"tokens":{"OUSD":8495.04721,"USDC":7469.37536}},{"date":1671753600,"tokens":{"OUSD":8519.20382,"USDC":7445.94002}},{"date":1671840000,"tokens":{"OUSD":8519.21468,"USDC":7446.06205}},{"date":1671926400,"tokens":{"OUSD":8521.73164,"USDC":7443.70986}},{"date":1672012800,"tokens":{"OUSD":8521.17469,"USDC":7443.39568}},{"date":1672099200,"tokens":{"OUSD":8521.09306,"USDC":7443.4671}},{"date":1672185600,"tokens":{"OUSD":8521.01202,"USDC":7443.53798}},{"date":1672272000,"tokens":{"OUSD":8100.71901,"USDC":7829.21424}},{"date":1672358400,"tokens":{"OUSD":8104.36145,"USDC":7826.39502}},{"date":1672444800,"tokens":{"OUSD":8104.22694,"USDC":7826.36361}},{"date":1672531200,"tokens":{"OUSD":8102.69298,"USDC":7827.69545}},{"date":1672617600,"tokens":{"OUSD":8120.62645,"USDC":7811.29392}},{"date":1672704000,"tokens":{"OUSD":8120.92161,"USDC":7811.35176}},{"date":1672790400,"tokens":{"OUSD":8120.68595,"USDC":7811.20299}},{"date":1672876800,"tokens":{"OUSD":8554.91781,"USDC":7419.03518}},{"date":1672963200,"tokens":{"OUSD":8620.15553,"USDC":7365.31421}},{"date":1673049600,"tokens":{"OUSD":8725.51055,"USDC":7278.20735}},{"date":1673136000,"tokens":{"OUSD":8725.36145,"USDC":7278.555}},{"date":1673222400,"tokens":{"OUSD":8565.86241,"USDC":7416.7721}},{"date":1673308800,"tokens":{"OUSD":8566.71224,"USDC":7417.10004}},{"date":1673395200,"tokens":{"OUSD":8566.53533,"USDC":7417.27414}},{"date":1673481600,"tokens":{"OUSD":8566.3396,"USDC":7416.9437}},{"date":1673568000,"tokens":{"OUSD":8566.33006,"USDC":7417.25839}},{"date":1673654400,"tokens":{"OUSD":8566.59204,"USDC":7418.07284}},{"date":1673740800,"tokens":{"OUSD":8566.68922,"USDC":7419.00601}},{"date":1673827200,"tokens":{"OUSD":8566.59239,"USDC":7419.30578}},{"date":1673913600,"tokens":{"OUSD":8566.25798,"USDC":7418.89515}},{"date":1674000000,"tokens":{"OUSD":8566.93263,"USDC":7421.22905}},{"date":1674086400,"tokens":{"OUSD":8584.72879,"USDC":7405.26259}},{"date":1674172800,"tokens":{"OUSD":8584.51178,"USDC":7405.10268}},{"date":1674259200,"tokens":{"OUSD":8561.44288,"USDC":7426.67277}},{"date":1674345600,"tokens":{"OUSD":8569.8529,"USDC":7422.65224}},{"date":1674432000,"tokens":{"OUSD":8569.97783,"USDC":7424.28529}},{"date":1674518400,"tokens":{"OUSD":8569.26478,"USDC":7423.85609}},{"date":1674604800,"tokens":{"OUSD":8563.0244,"USDC":7426.0199}},{"date":1674691200,"tokens":{"OUSD":8562.82409,"USDC":7425.59599}},{"date":1674777600,"tokens":{"OUSD":8562.20859,"USDC":7423.1348}},{"date":1674864000,"tokens":{"OUSD":8515.17821,"USDC":7466.92658}},{"date":1674950400,"tokens":{"OUSD":8551.44484,"USDC":7435.00245}},{"date":1675036800,"tokens":{"OUSD":8551.95465,"USDC":7436.22325}},{"date":1675123200,"tokens":{"USDC":7433.70205,"OUSD":8552.30886}},{"date":1675209600,"tokens":{"USDC":7436.46131,"OUSD":8553.3436}},{"date":1675296000,"tokens":{"USDC":7436.24427,"OUSD":8553.65644}},{"date":1675382400,"tokens":{"OUSD":8578.18957,"USDC":7415.15818}},{"date":1675468800,"tokens":{"USDC":7460.28598,"OUSD":8525.22679}},{"date":1675555200,"tokens":{"USDC":7455.77116,"OUSD":8516.7478}},{"date":1675641600,"tokens":{"USDC":7525.75827,"OUSD":8435.98337}},{"date":1675728000,"tokens":{"OUSD":8431.00532,"USDC":7530.90084}},{"date":1675814400,"tokens":{"OUSD":8432.45526,"USDC":7533.38653}},{"date":1675900800,"tokens":{"OUSD":8437.62347,"USDC":7539.56031}},{"date":1675987200,"tokens":{"OUSD":8475.74954,"USDC":7500.2471}},{"date":1676073600,"tokens":{"USDC":7501.50164,"OUSD":8475.97651}},{"date":1676160000,"tokens":{"OUSD":8496.99091,"USDC":7485.68522}},{"date":1676246400,"tokens":{"OUSD":8496.07089,"USDC":7484.33835}},{"date":1676332800,"tokens":{"USDC":7416.90914,"OUSD":8574.01417}},{"date":1676419200,"tokens":{"USDC":7448.65987,"OUSD":8539.00534}},{"date":1676505600,"tokens":{"USDC":7453.9158,"OUSD":8540.74175}},{"date":1676592000,"tokens":{"USDC":7443.16609,"OUSD":8551.41893}},{"date":1676678400,"tokens":{"USDC":7243.77213,"OUSD":8425.98166}},{"date":1676764800,"tokens":{"OUSD":8405.97356,"USDC":7261.61387}},{"date":1676851200,"tokens":{"USDC":7238.55571,"OUSD":8432.8132}},{"date":1676937600,"tokens":{"USDC":7283.67591,"OUSD":8369.53401}},{"date":1677024000,"tokens":{"OUSD":8395.48284,"USDC":7260.5261}},{"date":1677110400,"tokens":{"OUSD":8374.20114,"USDC":7277.97962}},{"date":1677196800,"tokens":{"OUSD":8374.21373,"USDC":7277.89797}},{"date":1677283200,"tokens":{"USDC":7286.95965,"OUSD":8361.05387}},{"date":1677369600,"tokens":{"USDC":7312.64367,"OUSD":8331.03387}},{"date":1677456000,"tokens":{"OUSD":8350.87658,"USDC":7298.36749}},{"date":1677542400,"tokens":{"USDC":7372.36037,"OUSD":8265.99274}},{"date":1677628800,"tokens":{"OUSD":8303.67356,"USDC":7336.13462}},{"date":1677715200,"tokens":{"USDC":7345.63507,"OUSD":8294.94672}},{"date":1677801600,"tokens":{"OUSD":8294.13432,"USDC":7344.64096}},{"date":1677888000,"tokens":{"USDC":7339.68177,"OUSD":8297.8126}},{"date":1677974400,"tokens":{"USDC":7338.9177,"OUSD":8297.58461}},{"date":1678060800,"tokens":{"OUSD":8155.7621,"USDC":7466.61695}},{"date":1678147200,"tokens":{"USDC":7465.50922,"OUSD":8156.87642}},{"date":1678233600,"tokens":{"USDC":7455.09217,"OUSD":8168.28437}},{"date":1678320000,"tokens":{"USDC":7452.7242,"OUSD":8167.12638}},{"date":1678406400,"tokens":{"USDC":7315.4014,"OUSD":8319.39524}},{"date":1678492800,"tokens":{"USDC":7316.67386,"OUSD":8318.66886}},{"date":1678579200,"tokens":{"USDC":7320.72639,"OUSD":8313.81786}},{"date":1678665600,"tokens":{"OUSD":8315.70999,"USDC":7321.10711}},{"date":1678752000,"tokens":{"OUSD":8315.6136,"USDC":7322.67858}},{"date":1678838400,"tokens":{"USDC":7322.77876,"OUSD":8315.78728}},{"date":1678924800,"tokens":{"OUSD":8315.02843,"USDC":7321.20484}},{"date":1679011200,"tokens":{"OUSD":8315.52336,"USDC":7321.76398}},{"date":1679097600,"tokens":{"USDC":7322.8064,"OUSD":8316.15912}},{"date":1679184000,"tokens":{"OUSD":8316.1395,"USDC":7323.90384}},{"date":1679270400,"tokens":{"USDC":7324.1215,"OUSD":8315.93396}},{"date":1679356800,"tokens":{"OUSD":8355.65085,"USDC":7287.81835}},{"date":1679443200,"tokens":{"USDC":7288.23465,"OUSD":8356.4492}},{"date":1679529600,"tokens":{"OUSD":8419.74327,"USDC":7232.61766}},{"date":1679616000,"tokens":{"OUSD":8466.16702,"USDC":7193.74608}},{"date":1679702400,"tokens":{"USDC":7135.35601,"OUSD":8534.26828}},{"date":1679788800,"tokens":{"USDC":7261.36236,"OUSD":8385.59008}},{"date":1679875200,"tokens":{"OUSD":8399.46094,"USDC":7249.70537}},{"date":1679961600,"tokens":{"USDC":7249.39328,"OUSD":8399.07372}},{"date":1680048000,"tokens":{"OUSD":8399.29435,"USDC":7250.01451}},{"date":1680134400,"tokens":{"USDC":7251.01951,"OUSD":8399.46434}},{"date":1680220800,"tokens":{"USDC":7250.72996,"OUSD":8399.06591}},{"date":1680307200,"tokens":{"USDC":7250.92778,"OUSD":8399.04}},{"date":1680393600,"tokens":{"USDC":7251.21236,"OUSD":8399.03544}},{"date":1680480000,"tokens":{"OUSD":8352.11541,"USDC":7290.95727}},{"date":1680566400,"tokens":{"OUSD":8352.17337,"USDC":7291.19085}},{"date":1680652800,"tokens":{"USDC":7292.06578,"OUSD":8352.6633}},{"date":1680739200,"tokens":{"OUSD":8352.44197,"USDC":7292.23615}},{"date":1680825600,"tokens":{"OUSD":8352.29672,"USDC":7292.142}},{"date":1680912000,"tokens":{"USDC":7291.45243,"OUSD":8351.64521}},{"date":1680998400,"tokens":{"USDC":7291.75038,"OUSD":8351.77996}},{"date":1681084800,"tokens":{"OUSD":8351.86575,"USDC":7291.8994}},{"date":1681171200,"tokens":{"USDC":7292.95807,"OUSD":8352.55556}},{"date":1681257600,"tokens":{"OUSD":8352.87329,"USDC":7293.38208}},{"date":1681344000,"tokens":{"OUSD":8352.70798,"USDC":7293.19819}},{"date":1681430400,"tokens":{"OUSD":8388.74259,"USDC":7263.49924}},{"date":1681516800,"tokens":{"OUSD":8388.65301,"USDC":7264.0323}},{"date":1681603200,"tokens":{"OUSD":8417.98396,"USDC":7240.3159}},{"date":1681689600,"tokens":{"USDC":7240.08399,"OUSD":8417.74952}},{"date":1681776000,"tokens":{"OUSD":8417.65927,"USDC":7239.95114}},{"date":1681862400,"tokens":{"USDC":7240.12337,"OUSD":8417.69828}},{"date":1681948800,"tokens":{"OUSD":8414.86099,"USDC":7232.11016}},{"date":1682035200,"tokens":{"OUSD":8368.94323,"USDC":7271.1202}},{"date":1682121600,"tokens":{"OUSD":8279.50519,"USDC":7348.35257}},{"date":1682208000,"tokens":{"USDC":7348.57188,"OUSD":8279.64208}},{"date":1682294400,"tokens":{"USDC":7264.82071,"OUSD":8375.42338}},{"date":1682380800,"tokens":{"USDC":7264.79232,"OUSD":8375.23624}},{"date":1682467200,"tokens":{"USDC":7265.42333,"OUSD":8375.36835}},{"date":1682553600,"tokens":{"USDC":7266.02112,"OUSD":8375.18425}},{"date":1682640000,"tokens":{"USDC":7266.41501,"OUSD":8375.51211}},{"date":1682726400,"tokens":{"USDC":7266.26459,"OUSD":8375.38235}},{"date":1682812800,"tokens":{"USDC":7266.82711,"OUSD":8375.5286}},{"date":1682899200,"tokens":{"OUSD":8375.46674,"USDC":7266.647}},{"date":1682985600,"tokens":{"OUSD":8374.79327,"USDC":7265.96731}},{"date":1683072000,"tokens":{"USDC":7266.89349,"OUSD":8375.35878}},{"date":1683158400,"tokens":{"USDC":7267.08159,"OUSD":8375.34619}},{"date":1683244800,"tokens":{"USDC":7266.85797,"OUSD":8375.18084}},{"date":1683331200,"tokens":{"OUSD":8375.94334,"USDC":7269.26043}},{"date":1683417600,"tokens":{"USDC":7267.85514,"OUSD":8374.98918}},{"date":1683504000,"tokens":{"USDC":7267.97349,"OUSD":8374.9877}},{"date":1683590400,"tokens":{"USDC":7266.59104,"OUSD":8373.99323}},{"date":1683676800,"tokens":{"OUSD":8309.11008,"USDC":7323.14571}},{"date":1683763200,"tokens":{"USDC":7323.33386,"OUSD":8309.59897}},{"date":1683849600,"tokens":{"USDC":7322.73898,"OUSD":8309.2864}},{"date":1683936000,"tokens":{"OUSD":8311.25654,"USDC":7321.30501}},{"date":1684022400,"tokens":{"USDC":7321.32555,"OUSD":8311.23326}},{"date":1684108800,"tokens":{"OUSD":8311.20953,"USDC":7321.29628}},{"date":1684195200,"tokens":{"USDC":7353.22282,"OUSD":8340.25658}},{"date":1684281600,"tokens":{"USDC":7353.35932,"OUSD":8340.23372}},{"date":1684368000,"tokens":{"USDC":7354.29018,"OUSD":8340.92129}},{"date":1684454400,"tokens":{"USDC":7353.94167,"OUSD":8340.77245}},{"date":1684540800,"tokens":{"OUSD":8340.97314,"USDC":7354.29943}},{"date":1684627200,"tokens":{"USDC":7354.32321,"OUSD":8340.94618}},{"date":1684713600,"tokens":{"USDC":7353.27631,"OUSD":8340.11253}},{"date":1684800000,"tokens":{"USDC":7353.45266,"OUSD":8340.01224}},{"date":1684886400,"tokens":{"OUSD":8340.29328,"USDC":7354.10343}},{"date":1684972800,"tokens":{"OUSD":8339.55791,"USDC":7353.01042}},{"date":1685059200,"tokens":{"USDC":7352.7141,"OUSD":8339.52009}},{"date":1685145600,"tokens":{"USDC":7352.74534,"OUSD":8339.48468}},{"date":1685232000,"tokens":{"USDC":7352.69643,"OUSD":8339.17691}},{"date":1685318400,"tokens":{"USDC":7353.34344,"OUSD":8339.59533}},{"date":1685404800,"tokens":{"USDC":7356.11468,"OUSD":8336.02807}},{"date":1685491200,"tokens":{"OUSD":8337.24807,"USDC":7354.63638}},{"date":1685577600,"tokens":{"OUSD":8483.25773,"USDC":7228.17356}},{"date":1685664000,"tokens":{"USDC":7228.4291,"OUSD":8483.5064}},{"date":1685750400,"tokens":{"OUSD":8398.95136,"USDC":7301.25499}},{"date":1685836800,"tokens":{"USDC":7344.23073,"OUSD":8350.14374}},{"date":1685923200,"tokens":{"USDC":7343.95482,"OUSD":8350.2796}},{"date":1686009600,"tokens":{"USDC":7300.99119,"OUSD":8393.7423}},{"date":1686096000,"tokens":{"USDC":7341.41432,"OUSD":8349.34694}},{"date":1686182400,"tokens":{"OUSD":8217.09019,"USDC":7456.25805}},{"date":1686268800,"tokens":{"USDC":7455.56752,"OUSD":8217.35501}},{"date":1686355200,"tokens":{"USDC":7455.44535,"OUSD":8217.33131}},{"date":1686441600,"tokens":{"USDC":7393.01504,"OUSD":8282.8439}},{"date":1686528000,"tokens":{"OUSD":8349.98199,"USDC":7334.33719}},{"date":1686614400,"tokens":{"USDC":7525.39339,"OUSD":8136.85041}},{"date":1686700800,"tokens":{"USDC":7525.88943,"OUSD":8137.56099}},{"date":1686787200,"tokens":{"USDC":7525.78779,"OUSD":8138.00061}},{"date":1686873600,"tokens":{"OUSD":8210.51259,"USDC":7460.3211}},{"date":1686960000,"tokens":{"OUSD":8214.98425,"USDC":7463.12041}},{"date":1687046400,"tokens":{"OUSD":8215.34021,"USDC":7463.84835}},{"date":1687132800,"tokens":{"USDC":7464.42077,"OUSD":8215.88141}},{"date":1687219200,"tokens":{"OUSD":8216.01794,"USDC":7464.85946}},{"date":1687305600,"tokens":{"OUSD":141809.93694,"USDC":484.97393}},{"date":1687392000,"tokens":{"USDC":485.81859,"OUSD":141819.60425}},{"date":1687478400,"tokens":{"OUSD":141827.52959,"USDC":486.34925}},{"date":1687564800,"tokens":{"OUSD":139365.25171,"USDC":494.53274}},{"date":1687651200,"tokens":{"USDC":494.35482,"OUSD":139355.5762}},{"date":1687737600,"tokens":{"USDC":494.8028,"OUSD":139357.48061}},{"date":1687824000,"tokens":{"OUSD":134043.60545,"USDC":511.21245}},{"date":1687910400,"tokens":{"USDC":505.10524,"OUSD":136148.98407}},{"date":1687996800,"tokens":{"USDC":503.63512,"OUSD":136137.62792}},{"date":1688083200,"tokens":{"USDC":503.54079,"OUSD":136136.53992}},{"date":1688169600,"tokens":{"OUSD":136126.0981,"USDC":503.29845}},{"date":1688256000,"tokens":{"USDC":503.46127,"OUSD":136116.63194}},{"date":1688342400,"tokens":{"OUSD":136115.77023,"USDC":503.44376}},{"date":1688428800,"tokens":{"OUSD":136123.51426,"USDC":504.17929}},{"date":1688515200,"tokens":{"USDC":504.07987,"OUSD":136122.64249}},{"date":1688601600,"tokens":{"OUSD":136121.7872,"USDC":503.48794}},{"date":1688688000,"tokens":{"OUSD":136110.33762,"USDC":502.76243}},{"date":1688774400,"tokens":{"USDC":502.76517,"OUSD":136109.51191}},{"date":1688860800,"tokens":{"OUSD":136108.75168,"USDC":502.77761}},{"date":1688947200,"tokens":{"USDC":502.49069,"OUSD":136103.09503}},{"date":1689033600,"tokens":{"USDC":502.66931,"OUSD":136098.95668}},{"date":1689120000,"tokens":{"USDC":502.67195,"OUSD":136098.16462}},{"date":1689206400,"tokens":{"USDC":502.63834,"OUSD":136139.07202}},{"date":1689292800,"tokens":{"USDC":504.04765,"OUSD":136154.11677}},{"date":1689379200,"tokens":{"USDC":503.36421,"OUSD":136153.38153}},{"date":1689465600,"tokens":{"OUSD":136152.65951,"USDC":504.34089}},{"date":1689552000,"tokens":{"OUSD":130083.09369,"USDC":524.82045}},{"date":1689638400,"tokens":{"USDC":524.89241,"OUSD":130083.12278}},{"date":1689724800,"tokens":{"USDC":524.76338,"OUSD":130082.43368}},{"date":1689811200,"tokens":{"USDC":525.0028,"OUSD":130081.76278}},{"date":1689897600,"tokens":{"USDC":525.32686,"OUSD":130081.11421}},{"date":1689984000,"tokens":{"USDC":504.86153,"OUSD":136157.3107}},{"date":1690070400,"tokens":{"OUSD":136156.58629,"USDC":505.38155}},{"date":1690156800,"tokens":{"OUSD":136171.77539,"USDC":506.31125}},{"date":1690243200,"tokens":{"OUSD":159672.00565,"USDC":439.34123}},{"date":1690329600,"tokens":{"USDC":443.25804,"OUSD":158722.6806}},{"date":1690416000,"tokens":{"USDC":445.376,"OUSD":158729.91437}},{"date":1690502400,"tokens":{"USDC":447.39645,"OUSD":158749.30206}},{"date":1690588800,"tokens":{"USDC":448.06951,"OUSD":158754.79824}},{"date":1690675200,"tokens":{"OUSD":158753.00399,"USDC":447.19642}},{"date":1690761600,"tokens":{"USDC":448.92208,"OUSD":158751.2401}},{"date":1690848000,"tokens":{"USDC":448.23748,"OUSD":158749.5522}},{"date":1690934400,"tokens":{"USDC":448.14833,"OUSD":158747.77569}},{"date":1691020800,"tokens":{"OUSD":158746.10208,"USDC":447.11201}},{"date":1691107200,"tokens":{"OUSD":158730.52275,"USDC":446.26514}},{"date":1691193600,"tokens":{"OUSD":158728.84672,"USDC":446.48825}},{"date":1691280000,"tokens":{"USDC":445.44681,"OUSD":158720.92359}},{"date":1691366400,"tokens":{"USDC":446.07168,"OUSD":158719.27595}},{"date":1691452800,"tokens":{"OUSD":158717.57814,"USDC":447.23608}},{"date":1691539200,"tokens":{"USDC":447.38126,"OUSD":158715.8727}},{"date":1691625600,"tokens":{"OUSD":158714.23291,"USDC":447.03321}},{"date":1691712000,"tokens":{"USDC":447.81355,"OUSD":158712.52805}},{"date":1691798400,"tokens":{"USDC":450.70838,"OUSD":158765.35506}},{"date":1691884800,"tokens":{"USDC":451.11184,"OUSD":158763.52417}},{"date":1691971200,"tokens":{"OUSD":160188.7857,"USDC":448.05879}},{"date":1692057600,"tokens":{"USDC":448.60339,"OUSD":160193.78209}},{"date":1692144000,"tokens":{"USDC":448.10102,"OUSD":160118.26558}},{"date":1692230400,"tokens":{"OUSD":154357.77935,"USDC":460.60736}},{"date":1692316800,"tokens":{"OUSD":154333.73326,"USDC":458.96719}},{"date":1692403200,"tokens":{"USDC":462.56364,"OUSD":154371.18275}},{"date":1692489600,"tokens":{"USDC":462.70382,"OUSD":154426.33352}},{"date":1692576000,"tokens":{"OUSD":150461.93222,"USDC":473.62873}},{"date":1692662400,"tokens":{"USDC":465.30998,"OUSD":153464.8666}},{"date":1692748800,"tokens":{"USDC":465.40001,"OUSD":153464.86005}},{"date":1692835200,"tokens":{"USDC":472.44916,"OUSD":151850.10274}},{"date":1692921600,"tokens":{"USDC":472.53246,"OUSD":151850.41389}},{"date":1693008000,"tokens":{"USDC":475.97816,"OUSD":150218.24218}},{"date":1693094400,"tokens":{"USDC":477.68924,"OUSD":149499.73886}},{"date":1693180800,"tokens":{"USDC":480.29149,"OUSD":148168.9378}},{"date":1693267200,"tokens":{"USDC":479.66236,"OUSD":148157.33677}},{"date":1693353600,"tokens":{"USDC":480.54118,"OUSD":148157.97275}},{"date":1693440000,"tokens":{"USDC":479.1451,"OUSD":148151.48526}},{"date":1693526400,"tokens":{"USDC":478.19009,"OUSD":148138.25214}},{"date":1693612800,"tokens":{"USDC":478.03254,"OUSD":148138.24644}},{"date":1693699200,"tokens":{"USDC":477.65308,"OUSD":148138.24133}},{"date":1693785600,"tokens":{"USDC":477.6531,"OUSD":148138.23623}},{"date":1693872000,"tokens":{"USDC":477.30775,"OUSD":147924.7758}},{"date":1693958400,"tokens":{"USDC":449.56043,"OUSD":158867.75539}},{"date":1694044800,"tokens":{"USDC":450.70443,"OUSD":158867.75466}},{"date":1694131200,"tokens":{"USDC":452.07553,"OUSD":158873.9534}},{"date":1694217600,"tokens":{"USDC":451.8617,"OUSD":158873.95267}},{"date":1694304000,"tokens":{"USDC":452.09203,"OUSD":158873.95194}},{"date":1694390400,"tokens":{"USDC":451.35683,"OUSD":158873.95121}},{"date":1694476800,"tokens":{"USDC":450.85878,"OUSD":158873.95049}},{"date":1694563200,"tokens":{"OUSD":158866.65601,"USDC":450.28714}},{"date":1694649600,"tokens":{"USDC":448.82432,"OUSD":158847.57535}},{"date":1694736000,"tokens":{"USDC":446.90563,"OUSD":158827.13003}},{"date":1694822400,"tokens":{"USDC":447.4472,"OUSD":158827.1293}},{"date":1694908800,"tokens":{"USDC":447.5696,"OUSD":158824.41291}},{"date":1694995200,"tokens":{"USDC":446.80832,"OUSD":158818.63919}},{"date":1695081600,"tokens":{"USDC":447.18793,"OUSD":158818.6387}},{"date":1695168000,"tokens":{"USDC":447.63736,"OUSD":158818.63822}},{"date":1695254400,"tokens":{"USDC":449.87523,"OUSD":158840.21235}},{"date":1695340800,"tokens":{"USDC":448.83018,"OUSD":158840.20936}},{"date":1695427200,"tokens":{"USDC":448.03129,"OUSD":158834.32923}},{"date":1695513600,"tokens":{"USDC":447.50982,"OUSD":158827.74768}},{"date":1695600000,"tokens":{"USDC":447.31762,"OUSD":158827.74719}},{"date":1695686400,"tokens":{"USDC":447.31762,"OUSD":158827.74671}},{"date":1695772800,"tokens":{"OUSD":158814.79093,"USDC":446.5047}},{"date":1695859200,"tokens":{"OUSD":158802.355,"USDC":445.36798}},{"date":1695945600,"tokens":{"USDC":446.2934,"OUSD":158802.35451}},{"date":1696032000,"tokens":{"USDC":446.41503,"OUSD":158802.35427}},{"date":1696118400,"tokens":{"USDC":446.44407,"OUSD":158790.49237}},{"date":1696204800,"tokens":{"USDC":446.92916,"OUSD":158790.49189}},{"date":1696291200,"tokens":{"USDC":410.94788,"OUSD":174753.24181}},{"date":1696377600,"tokens":{"USDC":409.84121,"OUSD":174742.46007}},{"date":1696464000,"tokens":{"USDC":409.70238,"OUSD":174728.68888}},{"date":1696550400,"tokens":{"USDC":411.84724,"OUSD":173554.888}},{"date":1696636800,"tokens":{"USDC":411.84725,"OUSD":173554.88771}},{"date":1696723200,"tokens":{"USDC":412.04882,"OUSD":173554.88742}},{"date":1696809600,"tokens":{"USDC":411.89211,"OUSD":173554.88713}},{"date":1696896000,"tokens":{"USDC":410.61994,"OUSD":173532.00526}},{"date":1696982400,"tokens":{"USDC":410.61994,"OUSD":173532.00497}},{"date":1697068800,"tokens":{"USDC":410.11703,"OUSD":173519.83058}},{"date":1697155200,"tokens":{"USDC":409.54256,"OUSD":173510.83338}},{"date":1697241600,"tokens":{"OUSD":173510.83309,"USDC":409.77669}},{"date":1697328000,"tokens":{"USDC":409.77669,"OUSD":173510.8328}},{"date":1697414400,"tokens":{"USDC":409.87596,"OUSD":173510.83251}},{"date":1697500800,"tokens":{"USDC":409.90829,"OUSD":173517.43295}},{"date":1697587200,"tokens":{"USDC":409.23933,"OUSD":173506.64901}},{"date":1697673600,"tokens":{"USDC":408.12935,"OUSD":173486.69467}},{"date":1697760000,"tokens":{"USDC":408.33316,"OUSD":173486.69351}},{"date":1697846400,"tokens":{"USDC":409.11533,"OUSD":173493.37119}},{"date":1697932800,"tokens":{"USDC":409.52696,"OUSD":173498.51385}},{"date":1698019200,"tokens":{"USDC":409.43609,"OUSD":173498.51356}},{"date":1698105600,"tokens":{"USDC":413.18067,"OUSD":173544.01343}},{"date":1698192000,"tokens":{"USDC":415.00649,"OUSD":173567.20924}},{"date":1698278400,"tokens":{"USDC":414.96662,"OUSD":173565.59688}},{"date":1698364800,"tokens":{"USDC":414.36935,"OUSD":173567.20638}},{"date":1698451200,"tokens":{"USDC":414.14667,"OUSD":173567.2058}},{"date":1698537600,"tokens":{"USDC":415.17296,"OUSD":173567.20522}},{"date":1698624000,"tokens":{"USDC":415.4504,"OUSD":173575.0604}},{"date":1698710400,"tokens":{"OUSD":173594.07752,"USDC":416.61871}},{"date":1698796800,"tokens":{"USDC":416.74981,"OUSD":173594.07723}},{"date":1698883200,"tokens":{"USDC":416.1021,"OUSD":173593.58166}},{"date":1698969600,"tokens":{"USDC":416.47991,"OUSD":173600.37256}},{"date":1699056000,"tokens":{"USDC":416.32347,"OUSD":173593.58027}},{"date":1699142400,"tokens":{"USDC":416.81231,"OUSD":173593.57969}},{"date":1699228800,"tokens":{"USDC":417.02313,"OUSD":173593.57911}},{"date":1699315200,"tokens":{"USDC":421.29331,"OUSD":173663.28199}},{"date":1699401600,"tokens":{"USDC":420.20482,"OUSD":173700.74521}},{"date":1699488000,"tokens":{"USDC":421.39788,"OUSD":173723.17634}},{"date":1699574400,"tokens":{"USDC":423.58126,"OUSD":173747.34838}},{"date":1699660800,"tokens":{"USDC":423.7004,"OUSD":173754.54947}},{"date":1699747200,"tokens":{"USDC":424.33639,"OUSD":173770.04124}},{"date":1699833600,"tokens":{"USDC":429.17945,"OUSD":173813.1163}},{"date":1699920000,"tokens":{"USDC":423.68554,"OUSD":173739.44574}},{"date":1700006400,"tokens":{"USDC":425.62468,"OUSD":173747.71373}},{"date":1700092800,"tokens":{"USDC":424.04692,"OUSD":173738.79523}},{"date":1700179200,"tokens":{"USDC":422.4333,"OUSD":173712.25346}},{"date":1700265600,"tokens":{"USDC":421.61109,"OUSD":173693.274}},{"date":1700352000,"tokens":{"USDC":420.72277,"OUSD":173678.48091}},{"date":1700438400,"tokens":{"USDC":423.26833,"OUSD":173711.6696}},{"date":1700524800,"tokens":{"USDC":422.71627,"OUSD":173711.6696}},{"date":1700611200,"tokens":{"USDC":420.05687,"OUSD":173675.85647}},{"date":1700697600,"tokens":{"USDC":421.9576,"OUSD":173692.90945}},{"date":1700784000,"tokens":{"USDC":422.21844,"OUSD":173698.98004}},{"date":1700870400,"tokens":{"USDC":423.57207,"OUSD":173716.69911}},{"date":1700956800,"tokens":{"USDC":423.4033,"OUSD":173716.69911}},{"date":1701043200,"tokens":{"USDC":422.62715,"OUSD":173716.69911}},{"date":1701129600,"tokens":{"USDC":422.45156,"OUSD":173716.69911}},{"date":1701216000,"tokens":{"USDC":422.47399,"OUSD":173713.84101}},{"date":1701302400,"tokens":{"USDC":422.47399,"OUSD":173713.84101}},{"date":1701388800,"tokens":{"USDC":422.47399,"OUSD":173713.84101}},{"date":1701475200,"tokens":{"USDC":423.69383,"OUSD":173713.84101}},{"date":1701561600,"tokens":{"USDC":423.69383,"OUSD":173713.84101}},{"date":1701648000,"tokens":{"USDC":423.69383,"OUSD":173713.84101}},{"date":1701734400,"tokens":{"USDC":425.00777,"OUSD":173713.84101}},{"date":1701820800,"tokens":{"USDC":425.00777,"OUSD":173713.84101}},{"date":1701907200,"tokens":{"USDC":425.00777,"OUSD":173713.84101}},{"date":1701993600,"tokens":{"USDC":425.00777,"OUSD":173713.84101}},{"date":1702080000,"tokens":{"USDC":425.00777,"OUSD":173713.84101}},{"date":1702166400,"tokens":{"USDC":426.2918,"OUSD":173713.84101}},{"date":1702252800,"tokens":{"USDC":426.2918,"OUSD":173713.84101}},{"date":1702339200,"tokens":{"USDC":426.25999,"OUSD":173713.84101}},{"date":1702425600,"tokens":{"USDC":427.5844,"OUSD":173713.84101}},{"date":1702512000,"tokens":{"USDC":430.28735,"OUSD":173654.56955}},{"date":1702598400,"tokens":{"USDC":432.07642,"OUSD":173763.00172}},{"date":1702684800,"tokens":{"USDC":430.42697,"OUSD":173763.00172}},{"date":1702771200,"tokens":{"USDC":430.42697,"OUSD":173763.00172}},{"date":1702857600,"tokens":{"USDC":429.31468,"OUSD":173525.91589}},{"date":1702944000,"tokens":{"USDC":436.8395,"OUSD":173660.5704}},{"date":1703030400,"tokens":{"USDC":435.3972,"OUSD":173660.5704}},{"date":1703116800,"tokens":{"USDC":435.33252,"OUSD":173592.57992}},{"date":1703203200,"tokens":{"USDC":435.33252,"OUSD":173592.57992}},{"date":1703289600,"tokens":{"USDC":435.33252,"OUSD":173592.57992}},{"date":1703376000,"tokens":{"USDC":437.29537,"OUSD":173592.57992}},{"date":1703462400,"tokens":{"OUSD":173592.57992,"USDC":440.57766}},{"date":1703548800,"tokens":{"USDC":440.57766,"OUSD":173592.57992}},{"date":1703635200,"tokens":{"USDC":445.52887,"OUSD":173592.57992}},{"date":1703721600,"tokens":{"USDC":449.67951,"OUSD":173738.88205}},{"date":1703808000,"tokens":{"USDC":447.11699,"OUSD":173738.88205}},{"date":1703894400,"tokens":{"USDC":447.11699,"OUSD":173738.88205}},{"date":1703980800,"tokens":{"USDC":451.87445,"OUSD":173738.88205}},{"date":1704067200,"tokens":{"USDC":451.87445,"OUSD":173738.88205}},{"date":1704153600,"tokens":{"USDC":451.87445,"OUSD":173738.88205}},{"date":1704240000,"tokens":{"USDC":459.85781,"OUSD":173933.09346}},{"date":1704326400,"tokens":{"USDC":462.47322,"OUSD":174022.00057}},{"date":1704412800,"tokens":{"USDC":462.47322,"OUSD":174022.00057}},{"date":1704499200,"tokens":{"USDC":456.70544,"OUSD":174021.32659}},{"date":1704585600,"tokens":{"USDC":454.36186,"OUSD":173938.59554}},{"date":1704672000,"tokens":{"USDC":445.57588,"OUSD":173938.59554}},{"date":1704758400,"tokens":{"USDC":457.94928,"OUSD":173938.59554}},{"date":1704844800,"tokens":{"USDC":451.65182,"OUSD":173938.59554}},{"date":1704931200,"tokens":{"USDC":454.53764,"OUSD":173938.59554}},{"date":1705017600,"tokens":{"USDC":459.63437,"OUSD":173938.59554}},{"date":1705104000,"tokens":{"USDC":454.47973,"OUSD":173938.59554}},{"date":1705190400,"tokens":{"USDC":456.90328,"OUSD":173938.59554}},{"date":1705276800,"tokens":{"USDC":456.90328,"OUSD":173938.59554}},{"date":1705363200,"tokens":{"USDC":456.90328,"OUSD":173936.58026}},{"date":1705449600,"tokens":{"USDC":456.90328,"OUSD":173936.58026}},{"date":1705536000,"tokens":{"USDC":459.5974,"OUSD":173936.58026}},{"date":1705622400,"tokens":{"USDC":462.43568,"OUSD":173936.58026}},{"date":1705708800,"tokens":{"USDC":462.43568,"OUSD":173936.58026}},{"date":1705795200,"tokens":{"OUSD":174060.96002,"USDC":464.71414}},{"date":1705881600,"tokens":{"USDC":467.60615,"OUSD":174100.43094}},{"date":1705968000,"tokens":{"USDC":464.56352,"OUSD":174071.80358}},{"date":1706054400,"tokens":{"OUSD":174012.63055,"USDC":461.85935}},{"date":1706140800,"tokens":{"USDC":461.85935,"OUSD":174012.63055}},{"date":1706227200,"tokens":{"USDC":463.38297,"OUSD":174029.07438}},{"date":1706313600,"tokens":{"USDC":465.78111,"OUSD":173971.48341}},{"date":1706400000,"tokens":{"USDC":465.78111,"OUSD":173971.48341}},{"date":1706486400,"tokens":{"USDC":465.78111,"OUSD":173971.48341}},{"date":1706572800,"tokens":{"USDC":465.78111,"OUSD":173971.48341}},{"date":1706659200,"tokens":{"USDC":465.78111,"OUSD":173971.48341}},{"date":1706745600,"tokens":{"USDC":470.93784,"OUSD":171503.4081}},{"date":1706832000,"tokens":{"USDC":470.93784,"OUSD":171503.4081}},{"date":1706918400,"tokens":{"USDC":470.93784,"OUSD":171503.4081}},{"date":1707004800,"tokens":{"USDC":470.93784,"OUSD":171503.4081}},{"date":1707091200,"tokens":{"USDC":470.93784,"OUSD":171503.4081}},{"date":1707177600,"tokens":{"USDC":469.87457,"OUSD":172007.99244}},{"date":1707264000,"tokens":{"USDC":469.87457,"OUSD":172007.99244}},{"date":1707350400,"tokens":{"USDC":469.87457,"OUSD":172007.99244}},{"date":1707436800,"tokens":{"USDC":469.87457,"OUSD":172007.99244}},{"date":1707523200,"tokens":{"USDC":469.87457,"OUSD":172007.99244}},{"date":1707609600,"tokens":{"USDC":469.87457,"OUSD":172007.99244}},{"date":1707696000,"tokens":{"USDC":469.87457,"OUSD":172007.99244}},{"date":1707782400,"tokens":{"USDC":472.33123,"OUSD":172007.99244}},{"date":1707868800,"tokens":{"USDC":469.57538,"OUSD":171965.29925}},{"date":1707955200,"tokens":{"USDC":466.51377,"OUSD":171965.29925}},{"date":1708041600,"tokens":{"USDC":466.51377,"OUSD":171965.29925}},{"date":1708128000,"tokens":{"USDC":463.76581,"OUSD":171965.29925}},{"date":1708214400,"tokens":{"USDC":454.74309,"OUSD":171965.29925}},{"date":1708300800,"tokens":{"USDC":454.74309,"OUSD":171965.29925}},{"date":1708387200,"tokens":{"USDC":435.95118,"OUSD":171754.60493}},{"date":1708473600,"tokens":{"USDC":433.93368,"OUSD":171639.85711}},{"date":1708560000,"tokens":{"USDC":433.93368,"OUSD":171639.85711}},{"date":1708646400,"tokens":{"USDC":502.37282,"OUSD":148069.40579}},{"date":1708732800,"tokens":{"USDC":444.83601,"OUSD":171722.22594}},{"date":1708819200,"tokens":{"USDC":444.83601,"OUSD":171722.22594}},{"date":1708905600,"tokens":{"USDC":444.83601,"OUSD":171722.22594}},{"date":1708992000,"tokens":{"USDC":447.13583,"OUSD":171743.71804}},{"date":1709078400,"tokens":{"USDC":447.13583,"OUSD":171743.71804}},{"date":1709164800,"tokens":{"USDC":447.13583,"OUSD":171743.71804}},{"date":1709251200,"tokens":{"USDC":447.13583,"OUSD":171743.71804}},{"date":1709337600,"tokens":{"USDC":447.13583,"OUSD":171743.71804}},{"date":1709424000,"tokens":{"OUSD":171743.71804,"USDC":447.13583}},{"date":1709510400,"tokens":{"USDC":447.13583,"OUSD":171743.71804}},{"date":1709596800,"tokens":{"USDC":447.13583,"OUSD":171743.71804}},{"date":1709683200,"tokens":{"USDC":442.03181,"OUSD":171743.71804}},{"date":1709769600,"tokens":{"USDC":444.37965,"OUSD":171743.71804}},{"date":1709856000,"tokens":{"USDC":444.37965,"OUSD":171743.71804}},{"date":1709942400,"tokens":{"USDC":444.37965,"OUSD":171743.71804}},{"date":1710028800,"tokens":{"USDC":444.37965,"OUSD":171743.71804}},{"date":1710115200,"tokens":{"USDC":447.02675,"OUSD":171743.71804}},{"date":1710201600,"tokens":{"OUSD":171743.71804,"USDC":447.02675}},{"date":1710288000,"tokens":{"USDC":447.02675,"OUSD":171743.71804}},{"date":1710374400,"tokens":{"USDC":447.02675,"OUSD":171743.71804}},{"date":1710460800,"tokens":{"USDC":447.02675,"OUSD":171743.71804}},{"date":1710547200,"tokens":{"USDC":444.04254,"OUSD":171743.71804}},{"date":1710633600,"tokens":{"USDC":441.79276,"OUSD":171743.71804}},{"date":1710720000,"tokens":{"USDC":441.79276,"OUSD":171743.71804}},{"date":1710806400,"tokens":{"USDC":439.60019,"OUSD":171743.71804}},{"date":1710892800,"tokens":{"USDC":437.34165,"OUSD":171743.71804}},{"date":1710979200,"tokens":{"USDC":440.12544,"OUSD":171474.05523}},{"date":1711065600,"tokens":{"USDC":440.12544,"OUSD":171474.05523}},{"date":1711152000,"tokens":{"USDC":438.17253,"OUSD":171474.05523}},{"date":1711238400,"tokens":{"USDC":438.17253,"OUSD":171474.05523}},{"date":1711324800,"tokens":{"USDC":440.30858,"OUSD":171474.05523}},{"date":1711411200,"tokens":{"USDC":440.30858,"OUSD":171474.05523}},{"date":1711497600,"tokens":{"USDC":431.10785,"OUSD":171316.52585}},{"date":1711584000,"tokens":{"USDC":431.10785,"OUSD":171316.52585}},{"date":1711670400,"tokens":{"USDC":431.10785,"OUSD":171316.52585}},{"date":1711756800,"tokens":{"USDC":431.10785,"OUSD":171316.52585}},{"date":1711843200,"tokens":{"USDC":431.10785,"OUSD":171316.52585}},{"date":1711929600,"tokens":{"USDC":429.07255,"OUSD":171316.52585}},{"date":1712016000,"tokens":{"USDC":429.07255,"OUSD":171316.52585}},{"date":1712102400,"tokens":{"USDC":426.92792,"OUSD":171316.52585}},{"date":1712188800,"tokens":{"OUSD":171316.52585,"USDC":425.03233}},{"date":1712275200,"tokens":{"USDC":425.03233,"OUSD":171316.52585}},{"date":1712361600,"tokens":{"USDC":425.03233,"OUSD":171316.52585}},{"date":1712448000,"tokens":{"USDC":425.03233,"OUSD":171316.52585}},{"date":1712534400,"tokens":{"USDC":427.05345,"OUSD":171316.52585}},{"date":1712620800,"tokens":{"USDC":429.09918,"OUSD":171316.52585}},{"date":1712707200,"tokens":{"USDC":429.09918,"OUSD":171316.52585}},{"date":1712793600,"tokens":{"USDC":429.09918,"OUSD":171316.52585}},{"date":1712880000,"tokens":{"USDC":427.01079,"OUSD":171316.52585}},{"date":1712966400,"tokens":{"USDC":422.81271,"OUSD":171316.52585}},{"date":1713052800,"tokens":{"USDC":418.28277,"OUSD":171217.80081}},{"date":1713139200,"tokens":{"USDC":418.28277,"OUSD":171217.80081}},{"date":1713225600,"tokens":{"USDC":419.90691,"OUSD":171217.80081}},{"date":1713312000,"tokens":{"USDC":417.94173,"OUSD":171217.80081}},{"date":1713398400,"tokens":{"OUSD":171217.80081,"USDC":417.94173}},{"date":1713484800,"tokens":{"USDC":417.94173,"OUSD":171217.80081}},{"date":1713571200,"tokens":{"USDC":419.84619,"OUSD":171217.80081}},{"date":1713657600,"tokens":{"USDC":421.52641,"OUSD":171217.80081}},{"date":1713744000,"tokens":{"USDC":421.52641,"OUSD":171217.80081}},{"date":1713830400,"tokens":{"USDC":423.29028,"OUSD":171217.80081}},{"date":1713916800,"tokens":{"USDC":423.29028,"OUSD":171217.80081}},{"date":1714003200,"tokens":{"USDC":423.29028,"OUSD":171217.80081}},{"date":1714089600,"tokens":{"USDC":421.55852,"OUSD":171217.80081}},{"date":1714176000,"tokens":{"USDC":421.55852,"OUSD":171217.80081}},{"date":1714262400,"tokens":{"USDC":419.82592,"OUSD":171217.80081}},{"date":1714348800,"tokens":{"USDC":419.82592,"OUSD":171217.80081}},{"date":1714435200,"tokens":{"USDC":419.82592,"OUSD":171217.80081}},{"date":1714521600,"tokens":{"USDC":417.10849,"OUSD":171217.80081}},{"date":1714608000,"tokens":{"USDC":417.10849,"OUSD":171217.80081}},{"date":1714694400,"tokens":{"USDC":417.10849,"OUSD":171217.80081}},{"date":1714780800,"tokens":{"USDC":418.40685,"OUSD":171217.80081}},{"date":1714867200,"tokens":{"USDC":418.40685,"OUSD":171217.80081}},{"date":1714953600,"tokens":{"USDC":418.40685,"OUSD":171217.80081}},{"date":1715040000,"tokens":{"USDC":418.40685,"OUSD":171217.80081}},{"date":1715126400,"tokens":{"USDC":418.40685,"OUSD":171217.80081}},{"date":1715212800,"tokens":{"USDC":418.40685,"OUSD":171217.80081}},{"date":1715299200,"tokens":{"USDC":418.40685,"OUSD":171217.80081}},{"date":1715385600,"tokens":{"USDC":418.40685,"OUSD":171217.80081}},{"date":1715472000,"tokens":{"USDC":418.40685,"OUSD":171217.80081}},{"date":1715558400,"tokens":{"USDC":418.40685,"OUSD":171217.80081}},{"date":1715644800,"tokens":{"USDC":418.40685,"OUSD":171217.80081}},{"date":1715731200,"tokens":{"USDC":418.40685,"OUSD":171217.80081}},{"date":1715817600,"tokens":{"USDC":416.06502,"OUSD":171167.02361}},{"date":1715904000,"tokens":{"USDC":416.06502,"OUSD":171167.02361}},{"date":1715990400,"tokens":{"USDC":416.06502,"OUSD":171167.02361}},{"date":1716076800,"tokens":{"USDC":416.06502,"OUSD":171167.02361}},{"date":1716163200,"tokens":{"USDC":416.06502,"OUSD":171167.02361}},{"date":1716249600,"tokens":{"USDC":416.06502,"OUSD":171167.02361}},{"date":1716336000,"tokens":{"USDC":417.96587,"OUSD":171167.02361}},{"date":1716422400,"tokens":{"USDC":417.96587,"OUSD":171167.02361}},{"date":1716508800,"tokens":{"USDC":416.5399,"OUSD":171167.02361}},{"date":1716595200,"tokens":{"USDC":416.5399,"OUSD":171167.02361}},{"date":1716681600,"tokens":{"USDC":416.5399,"OUSD":171167.02361}},{"date":1716768000,"tokens":{"USDC":416.5399,"OUSD":171167.02361}},{"date":1716854400,"tokens":{"USDC":416.5399,"OUSD":171167.02361}},{"date":1716940800,"tokens":{"USDC":416.5399,"OUSD":171167.02361}},{"date":1717027200,"tokens":{"USDC":416.5399,"OUSD":171167.02361}},{"date":1717113600,"tokens":{"USDC":416.5399,"OUSD":171167.02361}},{"date":1717200000,"tokens":{"OUSD":171167.02361,"USDC":416.5399}},{"date":1717286400,"tokens":{"USDC":416.5399,"OUSD":171167.02361}},{"date":1717372800,"tokens":{"USDC":416.5399,"OUSD":171167.02361}},{"date":1717459200,"tokens":{"USDC":416.5399,"OUSD":171167.02361}},{"date":1717545600,"tokens":{"USDC":416.5399,"OUSD":171167.02361}},{"date":1717632000,"tokens":{"USDC":418.10607,"OUSD":171167.02361}},{"date":1717718400,"tokens":{"USDC":418.10607,"OUSD":171167.02361}},{"date":1717804800,"tokens":{"OUSD":171167.02361,"USDC":416.0971}},{"date":1717891200,"tokens":{"USDC":416.0971,"OUSD":171167.02361}},{"date":1717977600,"tokens":{"USDC":416.0971,"OUSD":171167.02361}},{"date":1718064000,"tokens":{"USDC":416.0971,"OUSD":171167.02361}},{"date":1718150400,"tokens":{"OUSD":171167.02361,"USDC":414.72647}},{"date":1718236800,"tokens":{"USDC":414.72647,"OUSD":171167.02361}},{"date":1718323200,"tokens":{"USDC":414.72647,"OUSD":171167.02361}},{"date":1718409600,"tokens":{"USDC":413.32921,"OUSD":171138.83379}},{"date":1718496000,"tokens":{"USDC":413.32921,"OUSD":171138.83379}},{"date":1718582400,"tokens":{"USDC":413.32921,"OUSD":171138.83379}},{"date":1718668800,"tokens":{"USDC":411.94178,"OUSD":171138.83379}},{"date":1718755200,"tokens":{"USDC":409.06317,"OUSD":171110.56141}},{"date":1718841600,"tokens":{"USDC":409.06317,"OUSD":171110.56141}},{"date":1718928000,"tokens":{"USDC":410.28695,"OUSD":171110.56141}},{"date":1719014400,"tokens":{"USDC":410.28695,"OUSD":171110.56141}},{"date":1719100800,"tokens":{"USDC":410.28695,"OUSD":171110.56141}},{"date":1719187200,"tokens":{"USDC":410.28695,"OUSD":171110.56141}},{"date":1719273600,"tokens":{"USDC":408.92276,"OUSD":171110.56141}},{"date":1719360000,"tokens":{"USDC":408.92276,"OUSD":171110.56141}},{"date":1719446400,"tokens":{"USDC":408.92276,"OUSD":171110.56141}},{"date":1719532800,"tokens":{"USDC":408.92276,"OUSD":171110.56141}},{"date":1719619200,"tokens":{"USDC":408.92276,"OUSD":171110.56141}},{"date":1719705600,"tokens":{"USDC":408.92276,"OUSD":171110.56141}},{"date":1719792000,"tokens":{"USDC":408.92276,"OUSD":171110.56141}},{"date":1719878400,"tokens":{"USDC":411.04958,"OUSD":171110.56141}},{"date":1719964800,"tokens":{"USDC":412.18647,"OUSD":171110.56141}},{"date":1720051200,"tokens":{"USDC":411.0827,"OUSD":171110.56141}},{"date":1720137600,"tokens":{"USDC":408.66479,"OUSD":171110.56141}},{"date":1720224000,"tokens":{"USDC":407.4384,"OUSD":171067.4109}},{"date":1720310400,"tokens":{"OUSD":171082.77159,"USDC":408.46112}},{"date":1720396800,"tokens":{"USDC":407.41101,"OUSD":171082.77159}},{"date":1720483200,"tokens":{"USDC":407.41101,"OUSD":171082.77159}},{"date":1720569600,"tokens":{"USDC":407.41101,"OUSD":171082.77159}},{"date":1720656000,"tokens":{"USDC":408.45006,"OUSD":171082.77159}},{"date":1720742400,"tokens":{"USDC":408.45006,"OUSD":171082.77159}},{"date":1720828800,"tokens":{"USDC":408.45006,"OUSD":171082.77159}},{"date":1720915200,"tokens":{"USDC":411.01112,"OUSD":171106.09699}},{"date":1721001600,"tokens":{"USDC":411.01112,"OUSD":171106.09699}},{"date":1721088000,"tokens":{"USDC":411.01112,"OUSD":171106.09699}},{"date":1721174400,"tokens":{"USDC":413.49662,"OUSD":171128.9322}},{"date":1721260800,"tokens":{"USDC":413.49662,"OUSD":171128.9322}},{"date":1721347200,"tokens":{"USDC":413.49662,"OUSD":171128.9322}},{"date":1721433600,"tokens":{"USDC":413.49662,"OUSD":171128.9322}},{"date":1721520000,"tokens":{"USDC":413.49662,"OUSD":171128.9322}},{"date":1721606400,"tokens":{"USDC":413.49662,"OUSD":171128.9322}},{"date":1721692800,"tokens":{"USDC":413.49662,"OUSD":171128.9322}},{"date":1721779200,"tokens":{"USDC":412.12372,"OUSD":171128.9322}},{"date":1721865600,"tokens":{"USDC":412.12372,"OUSD":171128.9322}},{"date":1721952000,"tokens":{"USDC":410.86123,"OUSD":171107.14368}},{"date":1722038400,"tokens":{"USDC":410.86123,"OUSD":171107.14368}},{"date":1722124800,"tokens":{"USDC":410.86123,"OUSD":171107.14368}},{"date":1722211200,"tokens":{"USDC":410.86123,"OUSD":171107.14368}},{"date":1722297600,"tokens":{"USDC":410.86123,"OUSD":171107.14368}},{"date":1722384000,"tokens":{"USDC":410.86123,"OUSD":171107.14368}},{"date":1722470400,"tokens":{"USDC":410.86123,"OUSD":171107.14368}},{"date":1722556800,"tokens":{"USDC":409.77337,"OUSD":171107.14368}},{"date":1722643200,"tokens":{"USDC":408.51865,"OUSD":171107.14368}},{"date":1722729600,"tokens":{"USDC":407.33768,"OUSD":171107.14368}},{"date":1722816000,"tokens":{"USDC":405.11926,"OUSD":171107.14368}},{"date":1722902400,"tokens":{"USDC":403.78728,"OUSD":171132.30237}},{"date":1722988800,"tokens":{"USDC":403.78728,"OUSD":171132.30237}},{"date":1723075200,"tokens":{"USDC":403.78728,"OUSD":171132.30237}},{"date":1723161600,"tokens":{"USDC":404.94404,"OUSD":171132.30237}},{"date":1723248000,"tokens":{"OUSD":171132.30237,"USDC":406.07831}},{"date":1723334400,"tokens":{"OUSD":171132.30237,"USDC":406.07831}},{"date":1723420800,"tokens":{"USDC":406.41932,"OUSD":171132.30237}},{"date":1723507200,"tokens":{"USDC":406.41932,"OUSD":171132.30237}},{"date":1723593600,"tokens":{"OUSD":171132.30237,"USDC":406.41932}},{"date":1723680000,"tokens":{"USDC":406.41932,"OUSD":171132.30237}},{"date":1723766400,"tokens":{"USDC":406.41932,"OUSD":171132.30237}},{"date":1723852800,"tokens":{"USDC":406.41932,"OUSD":171132.30237}},{"date":1723939200,"tokens":{"USDC":406.41932,"OUSD":171132.30237}},{"date":1724025600,"tokens":{"USDC":406.41932,"OUSD":171132.30237}},{"date":1724112000,"tokens":{"USDC":406.41932,"OUSD":171132.30237}},{"date":1724198400,"tokens":{"USDC":406.41932,"OUSD":171132.30237}},{"date":1724284800,"tokens":{"USDC":408.89279,"OUSD":171132.30237}},{"date":1724371200,"tokens":{"USDC":408.89279,"OUSD":171132.30237}},{"date":1724457600,"tokens":{"USDC":411.79081,"OUSD":171205.0142}},{"date":1724544000,"tokens":{"OUSD":171205.0142,"USDC":411.79081}},{"date":1724630400,"tokens":{"USDC":411.79081,"OUSD":171205.0142}},{"date":1724716800,"tokens":{"USDC":411.79081,"OUSD":171205.0142}},{"date":1724803200,"tokens":{"USDC":410.49086,"OUSD":171205.0142}},{"date":1724889600,"tokens":{"USDC":409.3195,"OUSD":171205.0142}},{"date":1724976000,"tokens":{"USDC":409.3195,"OUSD":171205.0142}},{"date":1725062400,"tokens":{"USDC":408.07897,"OUSD":171205.0142}},{"date":1725148800,"tokens":{"USDC":408.07897,"OUSD":171205.0142}},{"date":1725235200,"tokens":{"OUSD":171205.0142,"USDC":406.92581}},{"date":1725321600,"tokens":{"USDC":406.92581,"OUSD":171205.0142}},{"date":1725408000,"tokens":{"USDC":405.72625,"OUSD":171205.0142}},{"date":1725494400,"tokens":{"USDC":405.72625,"OUSD":171205.0142}},{"date":1725580800,"tokens":{"USDC":404.45945,"OUSD":171137.67249}},{"date":1725667200,"tokens":{"OUSD":171137.67249,"USDC":403.41143}},{"date":1725753600,"tokens":{"USDC":403.41143,"OUSD":171137.67249}},{"date":1725840000,"tokens":{"USDC":403.41143,"OUSD":171137.67249}},{"date":1725926400,"tokens":{"USDC":404.45297,"OUSD":171137.67249}},{"date":1726012800,"tokens":{"USDC":384.33905,"OUSD":181328.27017}},{"date":1726099200,"tokens":{"USDC":384.33905,"OUSD":181328.27017}},{"date":1726185600,"tokens":{"USDC":385.44472,"OUSD":181328.27017}},{"date":1726272000,"tokens":{"USDC":385.44472,"OUSD":181328.27017}},{"date":1726358400,"tokens":{"USDC":386.73567,"OUSD":181328.27017}},{"date":1726444800,"tokens":{"USDC":386.73567,"OUSD":181328.27017}},{"date":1726531200,"tokens":{"USDC":386.73567,"OUSD":181328.27017}},{"date":1726617600,"tokens":{"USDC":386.73567,"OUSD":181328.27017}},{"date":1726704000,"tokens":{"OUSD":181328.27017,"USDC":386.73567}},{"date":1726790400,"tokens":{"USDC":386.73567,"OUSD":181328.27017}},{"date":1726876800,"tokens":{"USDC":387.96086,"OUSD":181328.27017}},{"date":1726963200,"tokens":{"USDC":389.35783,"OUSD":181400.83673}},{"date":1727049600,"tokens":{"USDC":389.35783,"OUSD":181400.83673}},{"date":1727136000,"tokens":{"USDC":389.35783,"OUSD":181400.83673}},{"date":1727222400,"tokens":{"USDC":389.35783,"OUSD":181400.83673}},{"date":1727308800,"tokens":{"USDC":389.35783,"OUSD":181400.83673}},{"date":1727395200,"tokens":{"USDC":389.35783,"OUSD":181400.83673}},{"date":1727481600,"tokens":{"USDC":389.35783,"OUSD":181400.83673}},{"date":1727568000,"tokens":{"USDC":389.35783,"OUSD":181400.83673}},{"date":1727654400,"tokens":{"USDC":389.35783,"OUSD":181400.83673}},{"date":1727740800,"tokens":{"USDC":389.35783,"OUSD":181400.83673}},{"date":1727827200,"tokens":{"USDC":388.13586,"OUSD":181400.83673}},{"date":1727913600,"tokens":{"OUSD":181381.96739,"USDC":387.0074}},{"date":1728000000,"tokens":{"USDC":387.0074,"OUSD":181381.96739}},{"date":1728086400,"tokens":{"OUSD":181381.96739,"USDC":387.0074}},{"date":1728172800,"tokens":{"USDC":387.0074,"OUSD":181381.96739}},{"date":1728259200,"tokens":{"USDC":387.0074,"OUSD":181381.96739}},{"date":1728345600,"tokens":{"USDC":387.0074,"OUSD":181381.96739}},{"date":1728432000,"tokens":{"USDC":387.0074,"OUSD":181381.96739}},{"date":1728518400,"tokens":{"OUSD":181381.96739,"USDC":387.0074}},{"date":1728604800,"tokens":{"USDC":385.82359,"OUSD":181381.96739}},{"date":1728691200,"tokens":{"USDC":385.82359,"OUSD":181381.96739}},{"date":1728777600,"tokens":{"USDC":385.82359,"OUSD":181381.96739}},{"date":1728864000,"tokens":{"USDC":385.82359,"OUSD":181381.96739}},{"date":1728950400,"tokens":{"OUSD":181381.96739,"USDC":386.99409}},{"date":1729036800,"tokens":{"USDC":386.99409,"OUSD":181381.96739}},{"date":1729123200,"tokens":{"USDC":386.99409,"OUSD":181381.96739}},{"date":1729209600,"tokens":{"USDC":386.99409,"OUSD":181381.96739}},{"date":1729296000,"tokens":{"USDC":386.99409,"OUSD":181381.96739}},{"date":1729382400,"tokens":{"USDC":386.99409,"OUSD":181381.96739}},{"date":1729468800,"tokens":{"USDC":386.99409,"OUSD":181381.96739}},{"date":1729555200,"tokens":{"USDC":386.99409,"OUSD":181381.96739}},{"date":1729641600,"tokens":{"USDC":386.99409,"OUSD":181381.96739}},{"date":1729728000,"tokens":{"USDC":385.8609,"OUSD":181381.96739}},{"date":1729814400,"tokens":{"USDC":385.8609,"OUSD":181381.96739}},{"date":1729900800,"tokens":{"USDC":384.64013,"OUSD":181381.96739}},{"date":1729987200,"tokens":{"USDC":384.64013,"OUSD":181381.96739}},{"date":1730073600,"tokens":{"USDC":384.64013,"OUSD":181381.96739}},{"date":1730160000,"tokens":{"USDC":384.64013,"OUSD":181381.96739}},{"date":1730246400,"tokens":{"USDC":384.64013,"OUSD":181381.96739}},{"date":1730332800,"tokens":{"USDC":384.64013,"OUSD":181381.96739}},{"date":1730419200,"tokens":{"USDC":384.64013,"OUSD":181381.96739}},{"date":1730505600,"tokens":{"USDC":384.64013,"OUSD":181381.96739}},{"date":1730592000,"tokens":{"USDC":384.64013,"OUSD":181381.96739}},{"date":1730678400,"tokens":{"USDC":383.60864,"OUSD":181381.96739}},{"date":1730764800,"tokens":{"OUSD":181381.96739,"USDC":383.60864}},{"date":1730851200,"tokens":{"USDC":383.60864,"OUSD":181381.96739}},{"date":1730937600,"tokens":{"USDC":384.65914,"OUSD":181381.96739}},{"date":1731024000,"tokens":{"USDC":384.65914,"OUSD":181381.96739}},{"date":1731110400,"tokens":{"USDC":384.65914,"OUSD":181381.96739}},{"date":1731196800,"tokens":{"USDC":385.77731,"OUSD":181381.96739}},{"date":1731283200,"tokens":{"USDC":386.93724,"OUSD":181381.96739}},{"date":1731369600,"tokens":{"USDC":386.93724,"OUSD":181381.96739}},{"date":1731456000,"tokens":{"USDC":386.93724,"OUSD":181381.96739}},{"date":1731542400,"tokens":{"OUSD":181381.96739,"USDC":385.80565}},{"date":1731628800,"tokens":{"OUSD":181381.96739,"USDC":385.80565}},{"date":1731715200,"tokens":{"USDC":385.80565,"OUSD":181381.96739}},{"date":1731801600,"tokens":{"USDC":386.9426,"OUSD":181381.96739}},{"date":1731888000,"tokens":{"USDC":388.19632,"OUSD":181381.96739}},{"date":1731974400,"tokens":{"USDC":389.45345,"OUSD":181381.96739}},{"date":1732060800,"tokens":{"USDC":389.45345,"OUSD":181381.96739}},{"date":1732147200,"tokens":{"OUSD":181381.96739,"USDC":388.23764}},{"date":1732233600,"tokens":{"USDC":388.23764,"OUSD":181381.96739}},{"date":1732320000,"tokens":{"USDC":389.50512,"OUSD":181381.96739}},{"date":1732406400,"tokens":{"USDC":392.36267,"OUSD":181381.96739}},{"date":1732492800,"tokens":{"USDC":391.02276,"OUSD":181381.96739}},{"date":1732579200,"tokens":{"USDC":392.38712,"OUSD":181381.96739}},{"date":1732665600,"tokens":{"USDC":392.38712,"OUSD":181381.96739}},{"date":1732752000,"tokens":{"OUSD":181381.96739,"USDC":392.38712}},{"date":1732838400,"tokens":{"USDC":392.38712,"OUSD":181381.96739}},{"date":1732924800,"tokens":{"USDC":392.38712,"OUSD":181381.96739}},{"date":1733011200,"tokens":{"USDC":393.67332,"OUSD":181437.01557}},{"date":1733097600,"tokens":{"USDC":393.67332,"OUSD":181437.01557}},{"date":1733184000,"tokens":{"OUSD":181437.01557,"USDC":393.67332}},{"date":1733270400,"tokens":{"USDC":395.12419,"OUSD":181451.41765}},{"date":1733356800,"tokens":{"USDC":396.64915,"OUSD":181466.61657}},{"date":1733443200,"tokens":{"USDC":396.64915,"OUSD":181466.61657}},{"date":1733529600,"tokens":{"USDC":396.64915,"OUSD":181466.61657}},{"date":1733616000,"tokens":{"USDC":396.64915,"OUSD":181466.61657}},{"date":1733702400,"tokens":{"USDC":396.64915,"OUSD":181466.61657}},{"date":1733788800,"tokens":{"USDC":390.18056,"OUSD":181466.61657}},{"date":1733875200,"tokens":{"USDC":389.00232,"OUSD":181466.61657}},{"date":1733961600,"tokens":{"USDC":391.61286,"OUSD":181466.61657}},{"date":1734048000,"tokens":{"OUSD":181466.61657,"USDC":391.61286}},{"date":1734134400,"tokens":{"USDC":391.61286,"OUSD":181466.61657}},{"date":1734220800,"tokens":{"USDC":391.67462,"OUSD":181466.61657}},{"date":1734307200,"tokens":{"USDC":391.67462,"OUSD":181466.61657}},{"date":1734393600,"tokens":{"USDC":391.67462,"OUSD":181466.61657}},{"date":1734480000,"tokens":{"USDC":390.33039,"OUSD":181466.61657}},{"date":1734566400,"tokens":{"USDC":387.7085,"OUSD":181384.63143}},{"date":1734652800,"tokens":{"USDC":386.56153,"OUSD":181384.63143}},{"date":1734739200,"tokens":{"USDC":386.5023,"OUSD":181384.63143}},{"date":1734825600,"tokens":{"USDC":387.66631,"OUSD":181384.63143}},{"date":1734912000,"tokens":{"USDC":386.5256,"OUSD":181384.63143}},{"date":1734998400,"tokens":{"USDC":387.69316,"OUSD":181384.63143}},{"date":1735084800,"tokens":{"USDC":387.69316,"OUSD":181384.63143}},{"date":1735171200,"tokens":{"USDC":387.69316,"OUSD":181384.63143}},{"date":1735257600,"tokens":{"USDC":387.69316,"OUSD":181384.63143}},{"date":1735344000,"tokens":{"USDC":387.69316,"OUSD":181384.63143}},{"date":1735430400,"tokens":{"USDC":387.69316,"OUSD":181384.63143}},{"date":1735516800,"tokens":{"USDC":387.69316,"OUSD":181384.63143}},{"date":1735603200,"tokens":{"USDC":387.69316,"OUSD":181384.63143}},{"date":1735689600,"tokens":{"USDC":387.69316,"OUSD":181384.63143}},{"date":1735776000,"tokens":{"USDC":386.51669,"OUSD":181384.63143}},{"date":1735862400,"tokens":{"OUSD":181384.63143,"USDC":386.51669}},{"date":1735948800,"tokens":{"USDC":388.92047,"OUSD":181384.63143}},{"date":1736035200,"tokens":{"USDC":388.92047,"OUSD":181384.63143}},{"date":1736121600,"tokens":{"USDC":388.92047,"OUSD":181384.63143}},{"date":1736208000,"tokens":{"USDC":388.92047,"OUSD":181384.63143}},{"date":1736294400,"tokens":{"USDC":387.71803,"OUSD":181384.63143}},{"date":1736380800,"tokens":{"USDC":386.56999,"OUSD":181384.63143}},{"date":1736467200,"tokens":{"USDC":386.56999,"OUSD":181384.63143}},{"date":1736553600,"tokens":{"USDC":386.56999,"OUSD":181384.63143}},{"date":1736640000,"tokens":{"USDC":386.56999,"OUSD":181384.63143}},{"date":1736726400,"tokens":{"USDC":386.56999,"OUSD":181384.63143}},{"date":1736812800,"tokens":{"USDC":385.40955,"OUSD":181384.63143}},{"date":1736899200,"tokens":{"USDC":385.40955,"OUSD":181384.63143}},{"date":1736985600,"tokens":{"USDC":386.52693,"OUSD":181384.63143}},{"date":1737072000,"tokens":{"USDC":386.52693,"OUSD":181384.63143}},{"date":1737158400,"tokens":{"USDC":386.52693,"OUSD":181384.63143}},{"date":1737244800,"tokens":{"USDC":386.52693,"OUSD":181384.63143}},{"date":1737331200,"tokens":{"USDC":384.32023,"OUSD":181384.63143}},{"date":1737417600,"tokens":{"USDC":384.33651,"OUSD":181384.63143}},{"date":1737504000,"tokens":{"USDC":384.33651,"OUSD":181384.63143}},{"date":1737590400,"tokens":{"USDC":384.33651,"OUSD":181384.63143}},{"date":1737676800,"tokens":{"USDC":384.33651,"OUSD":181384.63143}},{"date":1737763200,"tokens":{"USDC":384.33651,"OUSD":181384.63143}},{"date":1737849600,"tokens":{"USDC":384.33651,"OUSD":181384.63143}},{"date":1737936000,"tokens":{"USDC":384.33651,"OUSD":181384.63143}},{"date":1738022400,"tokens":{"USDC":383.21109,"OUSD":181419.56197}},{"date":1738108800,"tokens":{"USDC":382.08498,"OUSD":181352.61514}},{"date":1738195200,"tokens":{"USDC":382.08498,"OUSD":181352.61514}},{"date":1738281600,"tokens":{"USDC":382.08498,"OUSD":181352.61514}},{"date":1738368000,"tokens":{"USDC":382.08498,"OUSD":181352.61514}},{"date":1738454400,"tokens":{"USDC":382.08498,"OUSD":181352.61514}},{"date":1738540800,"tokens":{"USDC":376.54003,"OUSD":181298.95683}},{"date":1738627200,"tokens":{"USDC":379.10018,"OUSD":181298.95683}},{"date":1738713600,"tokens":{"USDC":378.25825,"OUSD":181298.95683}},{"date":1738800000,"tokens":{"USDC":378.25825,"OUSD":181298.95683}},{"date":1738886400,"tokens":{"USDC":377.15623,"OUSD":181298.95683}},{"date":1738972800,"tokens":{"USDC":378.04185,"OUSD":181298.95683}},{"date":1739059200,"tokens":{"USDC":378.04185,"OUSD":181298.95683}},{"date":1739145600,"tokens":{"USDC":378.04185,"OUSD":181298.95683}},{"date":1739232000,"tokens":{"USDC":378.04185,"OUSD":181298.95683}},{"date":1739318400,"tokens":{"USDC":378.86713,"OUSD":181298.95683}},{"date":1739404800,"tokens":{"OUSD":181298.95683,"USDC":378.86713}},{"date":1739491200,"tokens":{"USDC":378.86713,"OUSD":181298.95683}},{"date":1739577600,"tokens":{"USDC":378.86713,"OUSD":181298.95683}},{"date":1739664000,"tokens":{"USDC":378.86713,"OUSD":181298.95683}},{"date":1739750400,"tokens":{"OUSD":181298.95683,"USDC":378.86713}},{"date":1739836800,"tokens":{"USDC":378.86713,"OUSD":181298.95683}},{"date":1739923200,"tokens":{"USDC":378.04326,"OUSD":181298.95683}},{"date":1740009600,"tokens":{"USDC":378.04326,"OUSD":181298.95683}},{"date":1740096000,"tokens":{"USDC":378.89954,"OUSD":181298.95683}},{"date":1740182400,"tokens":{"USDC":379.88905,"OUSD":181298.95683}},{"date":1740268800,"tokens":{"USDC":380.83455,"OUSD":181298.95683}},{"date":1740355200,"tokens":{"USDC":379.94221,"OUSD":181298.95683}},{"date":1740441600,"tokens":{"USDC":378.24792,"OUSD":181298.95683}},{"date":1740528000,"tokens":{"USDC":377.40611,"OUSD":181298.95683}},{"date":1740614400,"tokens":{"USDC":378.36105,"OUSD":181298.95683}},{"date":1740700800,"tokens":{"OUSD":181298.95683,"USDC":378.36105}},{"date":1740787200,"tokens":{"USDC":377.55438,"OUSD":181298.95683}},{"date":1740873600,"tokens":{"USDC":377.55438,"OUSD":181298.95683}},{"date":1740960000,"tokens":{"USDC":378.38296,"OUSD":181298.95683}},{"date":1741046400,"tokens":{"USDC":376.01728,"OUSD":181298.95683}},{"date":1741132800,"tokens":{"USDC":376.01728,"OUSD":181298.95683}},{"date":1741219200,"tokens":{"USDC":376.01728,"OUSD":181298.95683}},{"date":1741305600,"tokens":{"USDC":376.01728,"OUSD":181298.95683}},{"date":1741392000,"tokens":{"USDC":376.01728,"OUSD":181298.95683}},{"date":1741478400,"tokens":{"USDC":376.01728,"OUSD":181298.95683}},{"date":1741564800,"tokens":{"USDC":374.47199,"OUSD":181298.95683}},{"date":1741651200,"tokens":{"USDC":373.11741,"OUSD":181298.95683}},{"date":1741737600,"tokens":{"USDC":373.78668,"OUSD":181298.95683}},{"date":1741824000,"tokens":{"USDC":373.78668,"OUSD":181298.95683}},{"date":1741910400,"tokens":{"USDC":373.78668,"OUSD":181298.95683}},{"date":1741996800,"tokens":{"USDC":374.53816,"OUSD":181298.95683}},{"date":1742083200,"tokens":{"USDC":374.53816,"OUSD":181298.95683}},{"date":1742169600,"tokens":{"USDC":374.53816,"OUSD":181298.95683}},{"date":1742256000,"tokens":{"USDC":374.53816,"OUSD":181298.95683}},{"date":1742342400,"tokens":{"USDC":374.53816,"OUSD":181298.95683}},{"date":1742428800,"tokens":{"USDC":374.53816,"OUSD":181298.95683}},{"date":1742515200,"tokens":{"USDC":374.53816,"OUSD":181298.95683}},{"date":1742601600,"tokens":{"USDC":374.53816,"OUSD":181298.95683}},{"date":1742688000,"tokens":{"USDC":374.53816,"OUSD":181298.95683}},{"date":1742774400,"tokens":{"OUSD":181298.95683,"USDC":374.53816}},{"date":1742860800,"tokens":{"USDC":375.27997,"OUSD":181298.95683}},{"date":1742947200,"tokens":{"USDC":375.27997,"OUSD":181298.95683}},{"date":1743033600,"tokens":{"USDC":375.27997,"OUSD":181298.95683}},{"date":1743120000,"tokens":{"USDC":375.27997,"OUSD":181298.95683}},{"date":1743206400,"tokens":{"USDC":375.27997,"OUSD":181298.95683}},{"date":1743292800,"tokens":{"USDC":374.55,"OUSD":181298.95683}},{"date":1743379200,"tokens":{"USDC":373.80264,"OUSD":181298.95683}},{"date":1743465600,"tokens":{"USDC":373.80264,"OUSD":181298.95683}},{"date":1743552000,"tokens":{"USDC":373.80264,"OUSD":181298.95683}},{"date":1743638400,"tokens":{"USDC":373.04359,"OUSD":181254.97458}},{"date":1743724800,"tokens":{"USDC":371.76474,"OUSD":181254.97458}},{"date":1743811200,"tokens":{"USDC":371.76474,"OUSD":181254.97458}},{"date":1743897600,"tokens":{"USDC":371.76474,"OUSD":181254.97458}},{"date":1743984000,"tokens":{"USDC":370.4889,"OUSD":181276.4545}},{"date":1744070400,"tokens":{"USDC":370.00365,"OUSD":181276.4545}},{"date":1744156800,"tokens":{"USDC":369.39586,"OUSD":181276.4545}},{"date":1744243200,"tokens":{"USDC":370.53402,"OUSD":181276.4545}},{"date":1744329600,"tokens":{"USDC":371.13022,"OUSD":181276.4545}},{"date":1744416000,"tokens":{"USDC":371.13022,"OUSD":181276.4545}},{"date":1744502400,"tokens":{"USDC":371.76844,"OUSD":181276.4545}},{"date":1744588800,"tokens":{"USDC":371.76844,"OUSD":181276.4545}},{"date":1744675200,"tokens":{"USDC":371.76844,"OUSD":181276.4545}},{"date":1744761600,"tokens":{"USDC":371.76844,"OUSD":181276.4545}},{"date":1744848000,"tokens":{"USDC":371.76844,"OUSD":181276.4545}},{"date":1744934400,"tokens":{"USDC":371.76844,"OUSD":181276.4545}},{"date":1745020800,"tokens":{"USDC":371.76844,"OUSD":181276.4545}},{"date":1745107200,"tokens":{"USDC":371.76844,"OUSD":181276.4545}},{"date":1745193600,"tokens":{"USDC":371.76844,"OUSD":181276.4545}},{"date":1745280000,"tokens":{"USDC":372.4121,"OUSD":181276.4545}},{"date":1745366400,"tokens":{"USDC":372.4121,"OUSD":181276.4545}},{"date":1745452800,"tokens":{"USDC":372.4121,"OUSD":181276.4545}},{"date":1745539200,"tokens":{"USDC":373.06795,"OUSD":181276.4545}},{"date":1745625600,"tokens":{"USDC":373.06795,"OUSD":181276.4545}},{"date":1745712000,"tokens":{"USDC":373.06795,"OUSD":181276.4545}},{"date":1745798400,"tokens":{"USDC":373.06795,"OUSD":181276.4545}},{"date":1745884800,"tokens":{"USDC":373.06795,"OUSD":181276.4545}},{"date":1745971200,"tokens":{"USDC":373.06795,"OUSD":181276.4545}},{"date":1746057600,"tokens":{"USDC":373.06795,"OUSD":181276.4545}},{"date":1746144000,"tokens":{"USDC":373.06795,"OUSD":181276.4545}},{"date":1746230400,"tokens":{"USDC":373.06795,"OUSD":181276.4545}},{"date":1746316800,"tokens":{"USDC":373.06795,"OUSD":181276.4545}},{"date":1746403200,"tokens":{"USDC":372.43317,"OUSD":181276.4545}},{"date":1746489600,"tokens":{"USDC":372.43317,"OUSD":181276.4545}},{"date":1746576000,"tokens":{"USDC":372.43317,"OUSD":181276.4545}},{"date":1746662400,"tokens":{"USDC":372.55621,"OUSD":181276.4545}},{"date":1746748800,"tokens":{"OUSD":181276.4545,"USDC":373.19466}},{"date":1746835200,"tokens":{"USDC":373.85592,"OUSD":181276.4545}},{"date":1746921600,"tokens":{"USDC":374.56707,"OUSD":181276.4545}},{"date":1747008000,"tokens":{"USDC":374.56707,"OUSD":181276.4545}},{"date":1747094400,"tokens":{"USDC":375.29369,"OUSD":181276.4545}},{"date":1747180800,"tokens":{"USDC":375.29369,"OUSD":181276.4545}},{"date":1747267200,"tokens":{"OUSD":181276.4545,"USDC":375.29369}},{"date":1747353600,"tokens":{"USDC":374.59175,"OUSD":181276.4545}},{"date":1747440000,"tokens":{"USDC":374.59175,"OUSD":181276.4545}},{"date":1747526400,"tokens":{"OUSD":181276.4545,"USDC":373.89895}},{"date":1747612800,"tokens":{"USDC":373.89895,"OUSD":181276.4545}},{"date":1747699200,"tokens":{"USDC":373.89895,"OUSD":181276.4545}},{"date":1747785600,"tokens":{"USDC":373.89895,"OUSD":181276.4545}},{"date":1747872000,"tokens":{"OUSD":181276.4545,"USDC":373.89895}},{"date":1747958400,"tokens":{"USDC":373.89895,"OUSD":181276.4545}},{"date":1748044800,"tokens":{"USDC":373.89895,"OUSD":181276.4545}},{"date":1748131200,"tokens":{"USDC":373.89895,"OUSD":181276.4545}},{"date":1748217600,"tokens":{"USDC":373.89895,"OUSD":181276.4545}},{"date":1748304000,"tokens":{"USDC":373.33567,"OUSD":181276.4545}},{"date":1748390400,"tokens":{"USDC":373.33567,"OUSD":181276.4545}},{"date":1748476800,"tokens":{"USDC":373.33567,"OUSD":181276.4545}},{"date":1748563200,"tokens":{"USDC":373.33567,"OUSD":181276.4545}},{"date":1748649600,"tokens":{"OUSD":181276.4545,"USDC":371.66666}},{"date":1748736000,"tokens":{"USDC":371.66666,"OUSD":181276.4545}},{"date":1748822400,"tokens":{"USDC":371.66666,"OUSD":181276.4545}},{"date":1748908800,"tokens":{"USDC":371.66666,"OUSD":181276.4545}},{"date":1748995200,"tokens":{"USDC":371.66666,"OUSD":181276.4545}},{"date":1749081600,"tokens":{"USDC":372.28902,"OUSD":181276.4545}},{"date":1749168000,"tokens":{"USDC":371.61911,"OUSD":181276.4545}},{"date":1749254400,"tokens":{"USDC":371.61911,"OUSD":181276.4545}},{"date":1749340800,"tokens":{"USDC":372.24448,"OUSD":181276.4545}},{"date":1749427200,"tokens":{"USDC":372.24448,"OUSD":181276.4545}},{"date":1749513600,"tokens":{"USDC":372.24448,"OUSD":181276.4545}},{"date":1749600000,"tokens":{"USDC":372.24448,"OUSD":181276.4545}},{"date":1749686400,"tokens":{"USDC":372.24448,"OUSD":181276.4545}},{"date":1749772800,"tokens":{"OUSD":181276.4545,"USDC":371.07145}},{"date":1749859200,"tokens":{"USDC":371.07145,"OUSD":181276.4545}},{"date":1749945600,"tokens":{"USDC":371.07145,"OUSD":181276.4545}},{"date":1750032000,"tokens":{"USDC":371.07145,"OUSD":181276.4545}},{"date":1750118400,"tokens":{"USDC":371.65855,"OUSD":181276.4545}},{"date":1750204800,"tokens":{"USDC":371.65855,"OUSD":181276.4545}},{"date":1750291200,"tokens":{"USDC":371.65855,"OUSD":181276.4545}},{"date":1750377600,"tokens":{"USDC":371.65855,"OUSD":181276.4545}},{"date":1750464000,"tokens":{"USDC":371.65855,"OUSD":181276.4545}},{"date":1750550400,"tokens":{"USDC":370.64409,"OUSD":181276.4545}},{"date":1750636800,"tokens":{"USDC":369.46419,"OUSD":181276.4545}},{"date":1750723200,"tokens":{"OUSD":181276.4545,"USDC":369.46419}},{"date":1750809600,"tokens":{"OUSD":181276.4545,"USDC":369.46419}},{"date":1750896000,"tokens":{"USDC":369.46419,"OUSD":181276.4545}},{"date":1750982400,"tokens":{"USDC":369.46419,"OUSD":181276.4545}},{"date":1751068800,"tokens":{"OUSD":181276.4545,"USDC":369.46419}},{"date":1751155200,"tokens":{"USDC":369.46419,"OUSD":181276.4545}},{"date":1751241600,"tokens":{"USDC":369.46419,"OUSD":181276.4545}},{"date":1751328000,"tokens":{"USDC":369.46419,"OUSD":181276.4545}},{"date":1751414400,"tokens":{"USDC":369.46419,"OUSD":181276.4545}},{"date":1751500800,"tokens":{"OUSD":181276.4545,"USDC":369.46419}},{"date":1751587200,"tokens":{"USDC":369.46419,"OUSD":181276.4545}},{"date":1751673600,"tokens":{"USDC":369.46419,"OUSD":181276.4545}},{"date":1751760000,"tokens":{"USDC":369.46419,"OUSD":181276.4545}},{"date":1751846400,"tokens":{"USDC":369.46419,"OUSD":181276.4545}},{"date":1751932800,"tokens":{"USDC":369.46419,"OUSD":181276.4545}},{"date":1752019200,"tokens":{"USDC":369.46419,"OUSD":181276.4545}},{"date":1752105600,"tokens":{"USDC":369.46419,"OUSD":181276.4545}},{"date":1752192000,"tokens":{"USDC":369.46419,"OUSD":181276.4545}},{"date":1752278400,"tokens":{"USDC":371.28936,"OUSD":181276.4545}},{"date":1752364800,"tokens":{"USDC":371.28936,"OUSD":181276.4545}},{"date":1752451200,"tokens":{"USDC":371.28936,"OUSD":181276.4545}},{"date":1752537600,"tokens":{"USDC":371.28936,"OUSD":181276.4545}},{"date":1752624000,"tokens":{"OUSD":181276.4545,"USDC":371.28936}},{"date":1752710400,"tokens":{"USDC":371.28936,"OUSD":181276.4545}},{"date":1752796800,"tokens":{"USDC":371.28936,"OUSD":181276.4545}},{"date":1752883200,"tokens":{"USDC":371.28936,"OUSD":181276.4545}},{"date":1752969600,"tokens":{"USDC":371.28936,"OUSD":181276.4545}},{"date":1753056000,"tokens":{"USDC":371.28936,"OUSD":181276.4545}},{"date":1753142400,"tokens":{"USDC":372.49268,"OUSD":181276.4545}},{"date":1753228800,"tokens":{"USDC":372.49268,"OUSD":181276.4545}},{"date":1753315200,"tokens":{"USDC":372.49268,"OUSD":181276.4545}},{"date":1753401600,"tokens":{"USDC":372.49268,"OUSD":181276.4545}},{"date":1753488000,"tokens":{"USDC":372.49268,"OUSD":181276.4545}},{"date":1753574400,"tokens":{"USDC":372.49268,"OUSD":181276.4545}},{"date":1753660800,"tokens":{"USDC":372.49268,"OUSD":181276.4545}},{"date":1753747200,"tokens":{"USDC":371.57479,"OUSD":181276.4545}},{"date":1753833600,"tokens":{"USDC":371.57479,"OUSD":181276.4545}},{"date":1753920000,"tokens":{"USDC":371.57479,"OUSD":181276.4545}},{"date":1754006400,"tokens":{"USDC":370.53661,"OUSD":181276.4545}},{"date":1754092800,"tokens":{"USDC":370.53661,"OUSD":181276.4545}},{"date":1754179200,"tokens":{"USDC":370.53661,"OUSD":181276.4545}},{"date":1754265600,"tokens":{"USDC":370.53661,"OUSD":181276.4545}},{"date":1754352000,"tokens":{"USDC":370.53661,"OUSD":181276.4545}},{"date":1754438400,"tokens":{"USDC":370.53661,"OUSD":181276.4545}},{"date":1754524800,"tokens":{"USDC":370.53661,"OUSD":181276.4545}},{"date":1754611200,"tokens":{"USDC":370.53661,"OUSD":181276.4545}},{"date":1754697600,"tokens":{"OUSD":181276.4545,"USDC":370.53661}},{"date":1754784000,"tokens":{"USDC":370.53661,"OUSD":181276.4545}},{"date":1754870400,"tokens":{"USDC":370.53661,"OUSD":181276.4545}},{"date":1754956800,"tokens":{"USDC":371.56817,"OUSD":181276.4545}},{"date":1755043200,"tokens":{"USDC":371.56817,"OUSD":181276.4545}},{"date":1755129600,"tokens":{"USDC":371.56817,"OUSD":181276.4545}},{"date":1755216000,"tokens":{"USDC":371.56817,"OUSD":181276.4545}},{"date":1755302400,"tokens":{"USDC":371.56817,"OUSD":181276.4545}},{"date":1755388800,"tokens":{"USDC":371.56817,"OUSD":181276.4545}},{"date":1755475200,"tokens":{"USDC":371.56817,"OUSD":181276.4545}},{"date":1755561600,"tokens":{"USDC":370.76553,"OUSD":181276.4545}},{"date":1755648000,"tokens":{"OUSD":181276.4545,"USDC":370.76553}},{"date":1755734400,"tokens":{"USDC":370.76553,"OUSD":181276.4545}},{"date":1755820800,"tokens":{"USDC":370.76553,"OUSD":181276.4545}},{"date":1755907200,"tokens":{"USDC":371.83657,"OUSD":181276.4545}},{"date":1755993600,"tokens":{"USDC":371.83657,"OUSD":181276.4545}},{"date":1756080000,"tokens":{"USDC":371.83657,"OUSD":181276.4545}},{"date":1756166400,"tokens":{"USDC":371.44675,"OUSD":181276.4545}},{"date":1756252800,"tokens":{"USDC":371.44675,"OUSD":181276.4545}},{"date":1756339200,"tokens":{"USDC":371.44675,"OUSD":181276.4545}},{"date":1756425600,"tokens":{"USDC":371.44675,"OUSD":181276.4545}},{"date":1756512000,"tokens":{"USDC":371.44675,"OUSD":181276.4545}},{"date":1756598400,"tokens":{"USDC":371.44675,"OUSD":181276.4545}},{"date":1756684800,"tokens":{"USDC":371.44675,"OUSD":181276.4545}},{"date":1756771200,"tokens":{"USDC":370.36407,"OUSD":181276.4545}},{"date":1756857600,"tokens":{"USDC":370.36407,"OUSD":181276.4545}},{"date":1756944000,"tokens":{"USDC":370.36407,"OUSD":181276.4545}},{"date":1757030400,"tokens":{"USDC":370.36407,"OUSD":181276.4545}},{"date":1757116800,"tokens":{"USDC":370.36407,"OUSD":181276.4545}},{"date":1757203200,"tokens":{"USDC":370.36407,"OUSD":181276.4545}},{"date":1757289600,"tokens":{"USDC":370.36407,"OUSD":181276.4545}},{"date":1757376000,"tokens":{"USDC":370.36407,"OUSD":181276.4545}},{"date":1757462400,"tokens":{"USDC":370.36407,"OUSD":181276.4545}},{"date":1757548800,"tokens":{"USDC":370.36407,"OUSD":181276.4545}},{"date":1757635200,"tokens":{"USDC":370.36407,"OUSD":181276.4545}},{"date":1757721600,"tokens":{"USDC":370.36407,"OUSD":181276.4545}},{"date":1757808000,"tokens":{"USDC":370.36407,"OUSD":181276.4545}},{"date":1757894400,"tokens":{"USDC":370.36407,"OUSD":181276.4545}},{"date":1757980800,"tokens":{"USDC":370.36407,"OUSD":181276.4545}},{"date":1758067200,"tokens":{"USDC":370.36407,"OUSD":181276.4545}},{"date":1758153600,"tokens":{"USDC":370.36407,"OUSD":181276.4545}},{"date":1758240000,"tokens":{"USDC":370.36407,"OUSD":181276.4545}},{"date":1758326400,"tokens":{"USDC":370.36407,"OUSD":181276.4545}},{"date":1758412800,"tokens":{"USDC":370.36407,"OUSD":181276.4545}},{"date":1758499200,"tokens":{"USDC":371.43304,"OUSD":181276.4545}},{"date":1758585600,"tokens":{"USDC":370.46768,"OUSD":181276.4545}},{"date":1758672000,"tokens":{"USDC":370.46768,"OUSD":181276.4545}},{"date":1758758400,"tokens":{"USDC":370.46768,"OUSD":181276.4545}},{"date":1758844800,"tokens":{"USDC":369.54019,"OUSD":181276.4545}},{"date":1758931200,"tokens":{"USDC":369.54019,"OUSD":181276.4545}},{"date":1759017600,"tokens":{"USDC":369.54019,"OUSD":181276.4545}},{"date":1759104000,"tokens":{"USDC":369.54019,"OUSD":181276.4545}},{"date":1759190400,"tokens":{"USDC":369.54019,"OUSD":181276.4545}},{"date":1759276800,"tokens":{"USDC":369.54019,"OUSD":181276.4545}},{"date":1759363200,"tokens":{"USDC":369.54019,"OUSD":181276.4545}},{"date":1759449600,"tokens":{"USDC":369.54019,"OUSD":181276.4545}},{"date":1759536000,"tokens":{"USDC":370.973,"OUSD":181276.4545}},{"date":1759622400,"tokens":{"USDC":370.973,"OUSD":181276.4545}},{"date":1759708800,"tokens":{"USDC":370.973,"OUSD":181276.4545}},{"date":1759795200,"tokens":{"USDC":373.40449,"OUSD":181276.4545}},{"date":1759881600,"tokens":{"OUSD":181276.4545,"USDC":372.22739}},{"date":1759968000,"tokens":{"USDC":372.22739,"OUSD":181276.4545}},{"date":1760054400,"tokens":{"USDC":372.22739,"OUSD":181276.4545}},{"date":1760140800,"tokens":{"USDC":366.83442,"OUSD":181276.4545}},{"date":1760227200,"tokens":{"USDC":367.55087,"OUSD":181225.00807}},{"date":1760313600,"tokens":{"USDC":367.55087,"OUSD":181225.00807}},{"date":1760400000,"tokens":{"USDC":368.46551,"OUSD":181225.00807}},{"date":1760486400,"tokens":{"USDC":368.46551,"OUSD":181225.00807}},{"date":1760572800,"tokens":{"USDC":368.46551,"OUSD":181225.00807}},{"date":1760659200,"tokens":{"USDC":367.62492,"OUSD":181225.00807}},{"date":1760745600,"tokens":{"USDC":366.60288,"OUSD":181225.00807}},{"date":1760832000,"tokens":{"USDC":366.60288,"OUSD":181225.00807}},{"date":1760918400,"tokens":{"USDC":366.60288,"OUSD":181225.00807}},{"date":1761004800,"tokens":{"USDC":366.60288,"OUSD":181225.00807}},{"date":1761091200,"tokens":{"USDC":366.60288,"OUSD":181225.00807}},{"date":1761177600,"tokens":{"USDC":366.2224,"OUSD":181225.00807}},{"date":1761264000,"tokens":{"USDC":366.2224,"OUSD":181225.00807}},{"date":1761350400,"tokens":{"USDC":366.2224,"OUSD":181225.00807}},{"date":1761436800,"tokens":{"USDC":366.2224,"OUSD":181225.00807}},{"date":1761523200,"tokens":{"USDC":366.2224,"OUSD":181225.00807}},{"date":1761609600,"tokens":{"USDC":366.2224,"OUSD":181225.00807}},{"date":1761696000,"tokens":{"USDC":366.2224,"OUSD":181225.00807}},{"date":1761782400,"tokens":{"USDC":366.2224,"OUSD":181225.00807}},{"date":1761868800,"tokens":{"USDC":366.2224,"OUSD":181225.00807}},{"date":1761955200,"tokens":{"USDC":366.2224,"OUSD":181225.00807}},{"date":1762041600,"tokens":{"USDC":366.2224,"OUSD":181225.00807}},{"date":1762128000,"tokens":{"USDC":366.2224,"OUSD":181225.00807}},{"date":1762214400,"tokens":{"USDC":365.2089,"OUSD":181225.00807}},{"date":1762300800,"tokens":{"USDC":363.84004,"OUSD":181225.00807}},{"date":1762387200,"tokens":{"USDC":363.84004,"OUSD":181225.00807}},{"date":1762473600,"tokens":{"USDC":363.84004,"OUSD":181225.00807}},{"date":1762560000,"tokens":{"USDC":365.45233,"OUSD":181225.00807}},{"date":1762646400,"tokens":{"USDC":365.45233,"OUSD":181225.00807}},{"date":1762732800,"tokens":{"USDC":365.45233,"OUSD":181225.00807}},{"date":1762819200,"tokens":{"USDC":365.45233,"OUSD":181225.00807}},{"date":1762905600,"tokens":{"USDC":365.45233,"OUSD":181225.00807}},{"date":1762992000,"tokens":{"USDC":365.45233,"OUSD":181225.00807}},{"date":1763078400,"tokens":{"USDC":364.62076,"OUSD":181225.00807}},{"date":1763164800,"tokens":{"USDC":364.54615,"OUSD":181187.03996}},{"date":1763251200,"tokens":{"USDC":364.54615,"OUSD":181187.03996}},{"date":1763337600,"tokens":{"USDC":363.77509,"OUSD":181187.03996}},{"date":1763424000,"tokens":{"USDC":363.77509,"OUSD":181187.03996}},{"date":1763510400,"tokens":{"OUSD":181187.03996,"USDC":363.77509}},{"date":1763596800,"tokens":{"USDC":363.77509,"OUSD":181187.03996}},{"date":1763683200,"tokens":{"USDC":363.77509,"OUSD":181187.03996}},{"date":1763769600,"tokens":{"USDC":362.9986,"OUSD":181202.93767}},{"date":1763856000,"tokens":{"USDC":362.9986,"OUSD":181202.93767}},{"date":1763942400,"tokens":{"USDC":362.9986,"OUSD":181202.93767}},{"date":1764028800,"tokens":{"USDC":362.9986,"OUSD":181202.93767}},{"date":1764115200,"tokens":{"USDC":362.9986,"OUSD":181202.93767}},{"date":1764201600,"tokens":{"USDC":362.9986,"OUSD":181202.93767}},{"date":1764288000,"tokens":{"USDC":363.81805,"OUSD":181202.93767}},{"date":1764374400,"tokens":{"USDC":363.81805,"OUSD":181202.93767}},{"date":1764460800,"tokens":{"USDC":363.81805,"OUSD":181202.93767}},{"date":1764547200,"tokens":{"USDC":363.81805,"OUSD":181202.93767}},{"date":1764633600,"tokens":{"USDC":363.02002,"OUSD":181202.93767}},{"date":1764720000,"tokens":{"USDC":363.02002,"OUSD":181202.93767}},{"date":1764806400,"tokens":{"USDC":363.02002,"OUSD":181202.93767}},{"date":1764892800,"tokens":{"USDC":363.02002,"OUSD":181202.93767}},{"date":1764979200,"tokens":{"USDC":363.02002,"OUSD":181202.93767}},{"date":1765065600,"tokens":{"USDC":363.02002,"OUSD":181202.93767}},{"date":1765152000,"tokens":{"USDC":363.02002,"OUSD":181202.93767}},{"date":1765238400,"tokens":{"USDC":363.02002,"OUSD":181202.93767}},{"date":1765324800,"tokens":{"USDC":363.02002,"OUSD":181202.93767}},{"date":1765411200,"tokens":{"USDC":363.02002,"OUSD":181202.93767}},{"date":1765497600,"tokens":{"USDC":363.02002,"OUSD":181202.93767}},{"date":1765584000,"tokens":{"USDC":363.02002,"OUSD":181202.93767}},{"date":1765670400,"tokens":{"USDC":363.02002,"OUSD":181202.93767}},{"date":1765756800,"tokens":{"USDC":363.02002,"OUSD":181202.93767}},{"date":1765843200,"tokens":{"USDC":362.29632,"OUSD":181202.93767}},{"date":1765929600,"tokens":{"OUSD":181202.93767,"USDC":362.29632}},{"date":1766016000,"tokens":{"USDC":361.66667,"OUSD":181202.93767}},{"date":1766102400,"tokens":{"USDC":361.04014,"OUSD":181202.93767}},{"date":1766188800,"tokens":{"USDC":361.04014,"OUSD":181202.93767}},{"date":1766275200,"tokens":{"USDC":361.02324,"OUSD":181194.18731}},{"date":1766361600,"tokens":{"USDC":361.02324,"OUSD":181194.18731}},{"date":1766448000,"tokens":{"USDC":361.02324,"OUSD":181194.18731}},{"date":1766534400,"tokens":{"USDC":361.02324,"OUSD":181194.18731}},{"date":1766620800,"tokens":{"USDC":361.02324,"OUSD":181194.18731}},{"date":1766707200,"tokens":{"USDC":361.02324,"OUSD":181194.18731}},{"date":1766793600,"tokens":{"USDC":361.02324,"OUSD":181194.18731}},{"date":1766880000,"tokens":{"USDC":361.02324,"OUSD":181194.18731}},{"date":1766966400,"tokens":{"USDC":361.02324,"OUSD":181194.18731}},{"date":1767052800,"tokens":{"USDC":361.02324,"OUSD":181194.18731}},{"date":1767139200,"tokens":{"USDC":361.02324,"OUSD":181194.18731}},{"date":1767225600,"tokens":{"USDC":361.02324,"OUSD":181194.18731}},{"date":1767312000,"tokens":{"USDC":361.02324,"OUSD":181194.18731}},{"date":1767398400,"tokens":{"USDC":361.02324,"OUSD":181194.18731}},{"date":1767484800,"tokens":{"USDC":361.02324,"OUSD":181194.18731}},{"date":1767571200,"tokens":{"USDC":361.65912,"OUSD":181194.18731}},{"date":1767657600,"tokens":{"USDC":361.65912,"OUSD":181194.18731}},{"date":1767744000,"tokens":{"USDC":361.65912,"OUSD":181194.18731}},{"date":1767830400,"tokens":{"USDC":361.65912,"OUSD":181194.18731}},{"date":1767916800,"tokens":{"USDC":361.65912,"OUSD":181194.18731}},{"date":1768003200,"tokens":{"USDC":361.65912,"OUSD":181194.18731}},{"date":1768089600,"tokens":{"USDC":361.65912,"OUSD":181194.18731}},{"date":1768176000,"tokens":{"USDC":361.65912,"OUSD":181194.18731}},{"date":1768262400,"tokens":{"USDC":361.65912,"OUSD":181194.18731}},{"date":1768348800,"tokens":{"OUSD":181194.18731,"USDC":361.65912}},{"date":1768435200,"tokens":{"USDC":361.65912,"OUSD":181194.18731}},{"date":1768521600,"tokens":{"USDC":361.65912,"OUSD":181194.18731}},{"date":1768608000,"tokens":{"USDC":361.65912,"OUSD":181194.18731}},{"date":1768694400,"tokens":{"USDC":362.3355,"OUSD":181194.18731}},{"date":1768780800,"tokens":{"USDC":361.67143,"OUSD":181194.18731}},{"date":1768867200,"tokens":{"USDC":361.67143,"OUSD":181194.18731}},{"date":1768953600,"tokens":{"USDC":361.04639,"OUSD":181194.18731}},{"date":1769040000,"tokens":{"USDC":361.04639,"OUSD":181194.18731}},{"date":1769126400,"tokens":{"USDC":361.04639,"OUSD":181194.18731}},{"date":1769212800,"tokens":{"OUSD":181194.18731,"USDC":361.04639}},{"date":1769299200,"tokens":{"USDC":361.04639,"OUSD":181194.18731}},{"date":1769385600,"tokens":{"USDC":361.7258,"OUSD":181194.18731}},{"date":1786492800,"tokens":{"USDC":355.49733,"OUSD":181131.34285}},{"date":1786579200,"tokens":{"USDC":355.49733,"OUSD":181131.34285}},{"date":1786665600,"tokens":{"USDC":355.49733,"OUSD":181131.34285}},{"date":1786752000,"tokens":{"USDC":355.49733,"OUSD":181131.34285}},{"date":1786838400,"tokens":{"USDC":355.49733,"OUSD":181131.34285}},{"date":1786924800,"tokens":{"USDC":355.49733,"OUSD":181131.34285}},{"date":1787011200,"tokens":{"USDC":355.49733,"OUSD":181131.34285}},{"date":1787097600,"tokens":{"USDC":355.49733,"OUSD":181131.34285}},{"date":1787184000,"tokens":{"USDC":355.49733,"OUSD":181131.34285}},{"date":1787270400,"tokens":{"USDC":355.49733,"OUSD":181131.34285}},{"date":1787356800,"tokens":{"USDC":355.49733,"OUSD":181131.34285}},{"date":1787443200,"tokens":{"USDC":355.49733,"OUSD":181131.34285}},{"date":1787529600,"tokens":{"USDC":355.49733,"OUSD":181131.34285}},{"date":1787616000,"tokens":{"USDC":355.49733,"OUSD":181131.34285}},{"date":1787702400,"tokens":{"USDC":355.49733,"OUSD":181131.34285}},{"date":1787788800,"tokens":{"USDC":356.30488,"OUSD":181131.34285}},{"date":1787875200,"tokens":{"USDC":356.64978,"OUSD":181131.34285}},{"date":1787961600,"tokens":{"USDC":356.64978,"OUSD":181131.34285}},{"date":1788048000,"tokens":{"USDC":356.64978,"OUSD":181131.34285}},{"date":1788134400,"tokens":{"USDC":356.64978,"OUSD":181131.34285}},{"date":1788220800,"tokens":{"USDC":356.64978,"OUSD":181131.34285}},{"date":1788307200,"tokens":{"USDC":356.28805,"OUSD":181131.34285}},{"date":1788393600,"tokens":{"USDC":356.28805,"OUSD":181131.34285}},{"date":1788480000,"tokens":{"USDC":356.28805,"OUSD":181131.34285}},{"date":1788566400,"tokens":{"USDC":356.28805,"OUSD":181131.34285}},{"date":1788652800,"tokens":{"USDC":356.63454,"OUSD":181131.34285}},{"date":1788739200,"tokens":{"USDC":357.37237,"OUSD":181131.34285}},{"date":1788825600,"tokens":{"USDC":357.37237,"OUSD":181131.34285}},{"date":1788912000,"tokens":{"USDC":357.37237,"OUSD":181131.34285}},{"date":1788998400,"tokens":{"USDC":357.37237,"OUSD":181131.34285}},{"date":1789084800,"tokens":{"USDC":357.01223,"OUSD":181131.34285}},{"date":1789171200,"tokens":{"USDC":356.65985,"OUSD":181131.34285}},{"date":1789257600,"tokens":{"USDC":357.01754,"OUSD":181131.34285}},{"date":1789344000,"tokens":{"USDC":357.01754,"OUSD":181131.34285}},{"date":1789430400,"tokens":{"USDC":357.01754,"OUSD":181131.34285}},{"date":1789516800,"tokens":{"USDC":357.83883,"OUSD":181131.34285}},{"date":1789603200,"tokens":{"USDC":357.42202,"OUSD":181131.34285}},{"date":1789689600,"tokens":{"USDC":357.42202,"OUSD":181131.34285}},{"date":1789776000,"tokens":{"USDC":357.42202,"OUSD":181131.34285}},{"date":1789862400,"tokens":{"USDC":357.42202,"OUSD":181131.34285}},{"date":1789948800,"tokens":{"USDC":357.42202,"OUSD":181131.34285}},{"date":1790035200,"tokens":{"USDC":357.80499,"OUSD":181131.34285}},{"date":1790121600,"tokens":{"USDC":358.21068,"OUSD":181131.34285}},{"date":1790208000,"tokens":{"USDC":358.21068,"OUSD":181131.34285}},{"date":1790294400,"tokens":{"USDC":358.21068,"OUSD":181131.34285}},{"date":1790380800,"tokens":{"USDC":358.21068,"OUSD":181131.34285}},{"date":1790467200,"tokens":{"USDC":358.21068,"OUSD":181131.34285}},{"date":1790553600,"tokens":{"USDC":358.21068,"OUSD":181131.34285}},{"date":1790640000,"tokens":{"USDC":358.21068,"OUSD":181131.34285}},{"date":1790726400,"tokens":{"USDC":358.21068,"OUSD":181131.34285}},{"date":1790812800,"tokens":{"USDC":358.21068,"OUSD":181131.34285}},{"date":1790899200,"tokens":{"USDC":358.21068,"OUSD":181131.34285}},{"date":1790985600,"tokens":{"USDC":358.21068,"OUSD":181131.34285}},{"date":1791072000,"tokens":{"USDC":358.21068,"OUSD":181131.34285}},{"date":1791158400,"tokens":{"USDC":358.21068,"OUSD":181131.34285}},{"date":1791244800,"tokens":{"USDC":358.21068,"OUSD":181131.34285}},{"date":1791331200,"tokens":{"USDC":358.21068,"OUSD":181131.34285}},{"date":1791417600,"tokens":{"USDC":358.21068,"OUSD":181131.34285}},{"date":1791504000,"tokens":{"USDC":357.65932,"OUSD":181131.34285}},{"date":1791590400,"tokens":{"USDC":357.65932,"OUSD":181131.34285}},{"date":1791676800,"tokens":{"USDC":357.65932,"OUSD":181131.34285}},{"date":1791763200,"tokens":{"USDC":357.65932,"OUSD":181131.34285}},{"date":1791849600,"tokens":{"USDC":357.65932,"OUSD":181131.34285}},{"date":1791936000,"tokens":{"USDC":357.65932,"OUSD":181131.34285}},{"date":1792022400,"tokens":{"USDC":357.65932,"OUSD":181131.34285}},{"date":1792108800,"tokens":{"USDC":357.28308,"OUSD":181131.34285}},{"date":1792195200,"tokens":{"USDC":357.28308,"OUSD":181131.34285}},{"date":1792281600,"tokens":{"USDC":357.28308,"OUSD":181131.34285}},{"date":1792368000,"tokens":{"USDC":356.92365,"OUSD":181131.34285}},{"date":1792454400,"tokens":{"USDC":356.92365,"OUSD":181131.34285}},{"date":1792540800,"tokens":{"USDC":356.92365,"OUSD":181131.34285}},{"date":1792627200,"tokens":{"USDC":356.92365,"OUSD":181131.34285}},{"date":1792713600,"tokens":{"USDC":356.92365,"OUSD":181131.34285}},{"date":1792800000,"tokens":{"USDC":356.92365,"OUSD":181131.34285}},{"date":1792848443,"tokens":{"USDC":356.92365,"OUSD":181131.34285}}]},"Astar":{"tvl":[{"date":1650758400,"totalLiquidityUSD":841750},{"date":1650844800,"totalLiquidityUSD":851779},{"date":1650931200,"totalLiquidityUSD":1322209},{"date":1651017600,"totalLiquidityUSD":1834865},{"date":1651104000,"totalLiquidityUSD":1863583},{"date":1651190400,"totalLiquidityUSD":1819225},{"date":1651276800,"totalLiquidityUSD":1945832},{"date":1651363200,"totalLiquidityUSD":1854418},{"date":1651449600,"totalLiquidityUSD":1857190},{"date":1651536000,"totalLiquidityUSD":1854129},{"date":1651622400,"totalLiquidityUSD":1854331},{"date":1651708800,"totalLiquidityUSD":898841},{"date":1651795200,"totalLiquidityUSD":678042},{"date":1651881600,"totalLiquidityUSD":697570},{"date":1651968000,"totalLiquidityUSD":698311},{"date":1652054400,"totalLiquidityUSD":693767},{"date":1652140800,"totalLiquidityUSD":694495},{"date":1652313600,"totalLiquidityUSD":678943},{"date":1652400000,"totalLiquidityUSD":601878},{"date":1652486400,"totalLiquidityUSD":600224},{"date":1652572800,"totalLiquidityUSD":558943},{"date":1652659200,"totalLiquidityUSD":475579},{"date":1652745600,"totalLiquidityUSD":475745},{"date":1652832000,"totalLiquidityUSD":466466},{"date":1652918400,"totalLiquidityUSD":464907},{"date":1653004800,"totalLiquidityUSD":422164},{"date":1653091200,"totalLiquidityUSD":385122},{"date":1653177600,"totalLiquidityUSD":385133},{"date":1653264000,"totalLiquidityUSD":384722},{"date":1653350400,"totalLiquidityUSD":374610},{"date":1653436800,"totalLiquidityUSD":374248},{"date":1653523200,"totalLiquidityUSD":374310},{"date":1653609600,"totalLiquidityUSD":377509},{"date":1653696000,"totalLiquidityUSD":377898},{"date":1653782400,"totalLiquidityUSD":378281},{"date":1653868800,"totalLiquidityUSD":332819},{"date":1653955200,"totalLiquidityUSD":298190},{"date":1654041600,"totalLiquidityUSD":213574},{"date":1654128000,"totalLiquidityUSD":196985},{"date":1654214400,"totalLiquidityUSD":193346},{"date":1654300800,"totalLiquidityUSD":192594},{"date":1654387200,"totalLiquidityUSD":190482},{"date":1654473600,"totalLiquidityUSD":190383},{"date":1654560000,"totalLiquidityUSD":186352},{"date":1654646400,"totalLiquidityUSD":177746},{"date":1654732800,"totalLiquidityUSD":175096},{"date":1654819200,"totalLiquidityUSD":171432},{"date":1654905600,"totalLiquidityUSD":162651},{"date":1654992000,"totalLiquidityUSD":161853},{"date":1655078400,"totalLiquidityUSD":161712},{"date":1655164800,"totalLiquidityUSD":157899},{"date":1655251200,"totalLiquidityUSD":158220},{"date":1655337600,"totalLiquidityUSD":158540},{"date":1655424000,"totalLiquidityUSD":156868},{"date":1655510400,"totalLiquidityUSD":154164},{"date":1655596800,"totalLiquidityUSD":154321},{"date":1655683200,"totalLiquidityUSD":154478},{"date":1655769600,"totalLiquidityUSD":154327},{"date":1655856000,"totalLiquidityUSD":153341},{"date":1655942400,"totalLiquidityUSD":150098},{"date":1656028800,"totalLiquidityUSD":149822},{"date":1656115200,"totalLiquidityUSD":149185},{"date":1656201600,"totalLiquidityUSD":148654},{"date":1656288000,"totalLiquidityUSD":148806},{"date":1656374400,"totalLiquidityUSD":148808},{"date":1656460800,"totalLiquidityUSD":138133},{"date":1656547200,"totalLiquidityUSD":136380},{"date":1656633600,"totalLiquidityUSD":135029},{"date":1656720000,"totalLiquidityUSD":128704},{"date":1656806400,"totalLiquidityUSD":114592},{"date":1656892800,"totalLiquidityUSD":113669},{"date":1656979200,"totalLiquidityUSD":112012},{"date":1657065600,"totalLiquidityUSD":111903},{"date":1657152000,"totalLiquidityUSD":111503},{"date":1657238400,"totalLiquidityUSD":111108},{"date":1657324800,"totalLiquidityUSD":109622},{"date":1657411200,"totalLiquidityUSD":108190},{"date":1657497600,"totalLiquidityUSD":108093},{"date":1657584000,"totalLiquidityUSD":107180},{"date":1657670400,"totalLiquidityUSD":106978},{"date":1657756800,"totalLiquidityUSD":100044},{"date":1657843200,"totalLiquidityUSD":100050},{"date":1657929600,"totalLiquidityUSD":99755},{"date":1658016000,"totalLiquidityUSD":99734},{"date":1658102400,"totalLiquidityUSD":99867},{"date":1658188800,"totalLiquidityUSD":100173},{"date":1658275200,"totalLiquidityUSD":98382},{"date":1658361600,"totalLiquidityUSD":96361},{"date":1658448000,"totalLiquidityUSD":96443},{"date":1658534400,"totalLiquidityUSD":96688},{"date":1658620800,"totalLiquidityUSD":96985},{"date":1658707200,"totalLiquidityUSD":94747},{"date":1658793600,"totalLiquidityUSD":81250},{"date":1658880000,"totalLiquidityUSD":72658},{"date":1658966400,"totalLiquidityUSD":64642},{"date":1659052800,"totalLiquidityUSD":59396},{"date":1659139200,"totalLiquidityUSD":59137},{"date":1659225600,"totalLiquidityUSD":59041},{"date":1659312000,"totalLiquidityUSD":58527},{"date":1659398400,"totalLiquidityUSD":58648},{"date":1659484800,"totalLiquidityUSD":58451},{"date":1659571200,"totalLiquidityUSD":58596},{"date":1659657600,"totalLiquidityUSD":58599},{"date":1659744000,"totalLiquidityUSD":58469},{"date":1659830400,"totalLiquidityUSD":58605},{"date":1659916800,"totalLiquidityUSD":58057},{"date":1660003200,"totalLiquidityUSD":58153},{"date":1660089600,"totalLiquidityUSD":58012},{"date":1660176000,"totalLiquidityUSD":50389},{"date":1660262400,"totalLiquidityUSD":50340},{"date":1660348800,"totalLiquidityUSD":50261},{"date":1660435200,"totalLiquidityUSD":48028},{"date":1660521600,"totalLiquidityUSD":47983},{"date":1660608000,"totalLiquidityUSD":47985},{"date":1660694400,"totalLiquidityUSD":47832},{"date":1660780800,"totalLiquidityUSD":47786},{"date":1660867200,"totalLiquidityUSD":47537},{"date":1660953600,"totalLiquidityUSD":47078},{"date":1661040000,"totalLiquidityUSD":47081},{"date":1661126400,"totalLiquidityUSD":47029},{"date":1661212800,"totalLiquidityUSD":46801},{"date":1661299200,"totalLiquidityUSD":46666},{"date":1661385600,"totalLiquidityUSD":46729},{"date":1661472000,"totalLiquidityUSD":46837},{"date":1661558400,"totalLiquidityUSD":46886},{"date":1661644800,"totalLiquidityUSD":46795},{"date":1661731200,"totalLiquidityUSD":46751},{"date":1661817600,"totalLiquidityUSD":46800},{"date":1661904000,"totalLiquidityUSD":46263},{"date":1661990400,"totalLiquidityUSD":46177},{"date":1662076800,"totalLiquidityUSD":46262},{"date":1662163200,"totalLiquidityUSD":46271},{"date":1662249600,"totalLiquidityUSD":46273},{"date":1662336000,"totalLiquidityUSD":46274},{"date":1662422400,"totalLiquidityUSD":46461},{"date":1662508800,"totalLiquidityUSD":46278},{"date":1662595200,"totalLiquidityUSD":46326},{"date":1662681600,"totalLiquidityUSD":46327},{"date":1662768000,"totalLiquidityUSD":46329},{"date":1662854400,"totalLiquidityUSD":46331},{"date":1662940800,"totalLiquidityUSD":46273},{"date":1663027200,"totalLiquidityUSD":46288},{"date":1663113600,"totalLiquidityUSD":46236},{"date":1663200000,"totalLiquidityUSD":46291},{"date":1663286400,"totalLiquidityUSD":46240},{"date":1663372800,"totalLiquidityUSD":46289},{"date":1663459200,"totalLiquidityUSD":46343},{"date":1663545600,"totalLiquidityUSD":46249},{"date":1663632000,"totalLiquidityUSD":46393},{"date":1663718400,"totalLiquidityUSD":46259},{"date":1663804800,"totalLiquidityUSD":46350},{"date":1663891200,"totalLiquidityUSD":46352},{"date":1663977600,"totalLiquidityUSD":46354},{"date":1664064000,"totalLiquidityUSD":46298},{"date":1664150400,"totalLiquidityUSD":46348},{"date":1664236800,"totalLiquidityUSD":46258},{"date":1664323200,"totalLiquidityUSD":46260},{"date":1664409600,"totalLiquidityUSD":45370},{"date":1664496000,"totalLiquidityUSD":44720},{"date":1664582400,"totalLiquidityUSD":44149},{"date":1664668800,"totalLiquidityUSD":44195},{"date":1664755200,"totalLiquidityUSD":44108},{"date":1664841600,"totalLiquidityUSD":44111},{"date":1664928000,"totalLiquidityUSD":44084},{"date":1665014400,"totalLiquidityUSD":44080},{"date":1665100800,"totalLiquidityUSD":44119},{"date":1665187200,"totalLiquidityUSD":44102},{"date":1665273600,"totalLiquidityUSD":44123},{"date":1665360000,"totalLiquidityUSD":44004},{"date":1665446400,"totalLiquidityUSD":44212},{"date":1665532800,"totalLiquidityUSD":44111},{"date":1665619200,"totalLiquidityUSD":44172},{"date":1665705600,"totalLiquidityUSD":44220},{"date":1665792000,"totalLiquidityUSD":44090},{"date":1665878400,"totalLiquidityUSD":44112},{"date":1665964800,"totalLiquidityUSD":42414},{"date":1666051200,"totalLiquidityUSD":42488},{"date":1666137600,"totalLiquidityUSD":41801},{"date":1666224000,"totalLiquidityUSD":42026},{"date":1666310400,"totalLiquidityUSD":41820},{"date":1666396800,"totalLiquidityUSD":41865},{"date":1666483200,"totalLiquidityUSD":41825},{"date":1666569600,"totalLiquidityUSD":41811},{"date":1666656000,"totalLiquidityUSD":41872},{"date":1666742400,"totalLiquidityUSD":41832},{"date":1666828800,"totalLiquidityUSD":41834},{"date":1666915200,"totalLiquidityUSD":40750},{"date":1667001600,"totalLiquidityUSD":40674},{"date":1667088000,"totalLiquidityUSD":40713},{"date":1667174400,"totalLiquidityUSD":40710},{"date":1667260800,"totalLiquidityUSD":40688},{"date":1667347200,"totalLiquidityUSD":40720},{"date":1667433600,"totalLiquidityUSD":40722},{"date":1667520000,"totalLiquidityUSD":40725},{"date":1667606400,"totalLiquidityUSD":40373},{"date":1667692800,"totalLiquidityUSD":40695},{"date":1667779200,"totalLiquidityUSD":40813},{"date":1667865600,"totalLiquidityUSD":40774},{"date":1667952000,"totalLiquidityUSD":40736},{"date":1668038400,"totalLiquidityUSD":40942},{"date":1668124800,"totalLiquidityUSD":40944},{"date":1668211200,"totalLiquidityUSD":40865},{"date":1668297600,"totalLiquidityUSD":40727},{"date":1668384000,"totalLiquidityUSD":40700},{"date":1668470400,"totalLiquidityUSD":40749},{"date":1668556800,"totalLiquidityUSD":40792},{"date":1668643200,"totalLiquidityUSD":40754},{"date":1668729600,"totalLiquidityUSD":40711},{"date":1668816000,"totalLiquidityUSD":40840},{"date":1668902400,"totalLiquidityUSD":40802},{"date":1668988800,"totalLiquidityUSD":40804},{"date":1669075200,"totalLiquidityUSD":40806},{"date":1669161600,"totalLiquidityUSD":40849},{"date":1669248000,"totalLiquidityUSD":40852},{"date":1669334400,"totalLiquidityUSD":40813},{"date":1669420800,"totalLiquidityUSD":40771},{"date":1669507200,"totalLiquidityUSD":40818},{"date":1669593600,"totalLiquidityUSD":40821},{"date":1669680000,"totalLiquidityUSD":40823},{"date":1669766400,"totalLiquidityUSD":41030},{"date":1669852800,"totalLiquidityUSD":40910},{"date":1669939200,"totalLiquidityUSD":40485},{"date":1670025600,"totalLiquidityUSD":40312},{"date":1670112000,"totalLiquidityUSD":40325},{"date":1670198400,"totalLiquidityUSD":40412},{"date":1670284800,"totalLiquidityUSD":40374},{"date":1670371200,"totalLiquidityUSD":40308},{"date":1670457600,"totalLiquidityUSD":40380},{"date":1670544000,"totalLiquidityUSD":40314},{"date":1670630400,"totalLiquidityUSD":40329},{"date":1670716800,"totalLiquidityUSD":40333},{"date":1670803200,"totalLiquidityUSD":40351},{"date":1670889600,"totalLiquidityUSD":40354},{"date":1670976000,"totalLiquidityUSD":40342},{"date":1671062400,"totalLiquidityUSD":40357},{"date":1671148800,"totalLiquidityUSD":40403},{"date":1671235200,"totalLiquidityUSD":40406},{"date":1671321600,"totalLiquidityUSD":40369},{"date":1671408000,"totalLiquidityUSD":40371},{"date":1671494400,"totalLiquidityUSD":40375},{"date":1671580800,"totalLiquidityUSD":40344},{"date":1671667200,"totalLiquidityUSD":40461},{"date":1671753600,"totalLiquidityUSD":40424},{"date":1671840000,"totalLiquidityUSD":40387},{"date":1671926400,"totalLiquidityUSD":40430},{"date":1672012800,"totalLiquidityUSD":40474},{"date":1672099200,"totalLiquidityUSD":40436},{"date":1672185600,"totalLiquidityUSD":40371},{"date":1672272000,"totalLiquidityUSD":40402},{"date":1672358400,"totalLiquidityUSD":40404},{"date":1672444800,"totalLiquidityUSD":40407},{"date":1672531200,"totalLiquidityUSD":40451},{"date":1672617600,"totalLiquidityUSD":40409},{"date":1672704000,"totalLiquidityUSD":40416},{"date":1672790400,"totalLiquidityUSD":40419},{"date":1672876800,"totalLiquidityUSD":40462},{"date":1672963200,"totalLiquidityUSD":39425},{"date":1673049600,"totalLiquidityUSD":38969},{"date":1673136000,"totalLiquidityUSD":39011},{"date":1673222400,"totalLiquidityUSD":38136},{"date":1673308800,"totalLiquidityUSD":38177},{"date":1673395200,"totalLiquidityUSD":38097},{"date":1673481600,"totalLiquidityUSD":38448},{"date":1673568000,"totalLiquidityUSD":38184},{"date":1673654400,"totalLiquidityUSD":38225},{"date":1673740800,"totalLiquidityUSD":38227},{"date":1673827200,"totalLiquidityUSD":38306},{"date":1673913600,"totalLiquidityUSD":38156},{"date":1674000000,"totalLiquidityUSD":38142},{"date":1674086400,"totalLiquidityUSD":38154},{"date":1674172800,"totalLiquidityUSD":38156},{"date":1674259200,"totalLiquidityUSD":38126},{"date":1674345600,"totalLiquidityUSD":38244},{"date":1674432000,"totalLiquidityUSD":38208},{"date":1674518400,"totalLiquidityUSD":38173},{"date":1674604800,"totalLiquidityUSD":38131},{"date":1674691200,"totalLiquidityUSD":38030},{"date":1674777600,"totalLiquidityUSD":38169},{"date":1674864000,"totalLiquidityUSD":38172},{"date":1674950400,"totalLiquidityUSD":38212},{"date":1675036800,"totalLiquidityUSD":38165},{"date":1675123200,"totalLiquidityUSD":38217},{"date":1675209600,"totalLiquidityUSD":38219},{"date":1675296000,"totalLiquidityUSD":38138},{"date":1675382400,"totalLiquidityUSD":38224},{"date":1675468800,"totalLiquidityUSD":38227},{"date":1675555200,"totalLiquidityUSD":38174},{"date":1675641600,"totalLiquidityUSD":38193},{"date":1675728000,"totalLiquidityUSD":27723},{"date":1675814400,"totalLiquidityUSD":27657},{"date":1675900800,"totalLiquidityUSD":27704},{"date":1675987200,"totalLiquidityUSD":27710},{"date":1676073600,"totalLiquidityUSD":27711},{"date":1676160000,"totalLiquidityUSD":27712},{"date":1676246400,"totalLiquidityUSD":27587},{"date":1676332800,"totalLiquidityUSD":27711},{"date":1676419200,"totalLiquidityUSD":27715},{"date":1676505600,"totalLiquidityUSD":27772},{"date":1676592000,"totalLiquidityUSD":27683},{"date":1676678400,"totalLiquidityUSD":27719},{"date":1676764800,"totalLiquidityUSD":27304},{"date":1676851200,"totalLiquidityUSD":27107},{"date":1676937600,"totalLiquidityUSD":25080},{"date":1677024000,"totalLiquidityUSD":24911},{"date":1677110400,"totalLiquidityUSD":24603},{"date":1677196800,"totalLiquidityUSD":24587},{"date":1677283200,"totalLiquidityUSD":24293},{"date":1677369600,"totalLiquidityUSD":24101},{"date":1677456000,"totalLiquidityUSD":23619},{"date":1677542400,"totalLiquidityUSD":23621},{"date":1677628800,"totalLiquidityUSD":23717},{"date":1677715200,"totalLiquidityUSD":23600},{"date":1677801600,"totalLiquidityUSD":17820},{"date":1677888000,"totalLiquidityUSD":17797},{"date":1677974400,"totalLiquidityUSD":17822},{"date":1678060800,"totalLiquidityUSD":17806},{"date":1678147200,"totalLiquidityUSD":17807},{"date":1678233600,"totalLiquidityUSD":17844},{"date":1678320000,"totalLiquidityUSD":17810},{"date":1678406400,"totalLiquidityUSD":17524},{"date":1678492800,"totalLiquidityUSD":17359},{"date":1678579200,"totalLiquidityUSD":16833},{"date":1678665600,"totalLiquidityUSD":17354},{"date":1678752000,"totalLiquidityUSD":17469},{"date":1678838400,"totalLiquidityUSD":17545},{"date":1678924800,"totalLiquidityUSD":17564},{"date":1679011200,"totalLiquidityUSD":11039},{"date":1679097600,"totalLiquidityUSD":11039},{"date":1679184000,"totalLiquidityUSD":11051},{"date":1679270400,"totalLiquidityUSD":11041},{"date":1679356800,"totalLiquidityUSD":11052},{"date":1679443200,"totalLiquidityUSD":11020},{"date":1679529600,"totalLiquidityUSD":10849},{"date":1679616000,"totalLiquidityUSD":10828},{"date":1679702400,"totalLiquidityUSD":10850},{"date":1679788800,"totalLiquidityUSD":10562},{"date":1679875200,"totalLiquidityUSD":10500},{"date":1679961600,"totalLiquidityUSD":10485},{"date":1680048000,"totalLiquidityUSD":10501},{"date":1680134400,"totalLiquidityUSD":10502},{"date":1680220800,"totalLiquidityUSD":10524},{"date":1680307200,"totalLiquidityUSD":10493},{"date":1680393600,"totalLiquidityUSD":10504},{"date":1680480000,"totalLiquidityUSD":10101},{"date":1680566400,"totalLiquidityUSD":10102},{"date":1680652800,"totalLiquidityUSD":10083},{"date":1680739200,"totalLiquidityUSD":10113},{"date":1680825600,"totalLiquidityUSD":10104},{"date":1680912000,"totalLiquidityUSD":10105},{"date":1680998400,"totalLiquidityUSD":10095},{"date":1681084800,"totalLiquidityUSD":10116},{"date":1681171200,"totalLiquidityUSD":8079},{"date":1681257600,"totalLiquidityUSD":8095},{"date":1681344000,"totalLiquidityUSD":8093},{"date":1681430400,"totalLiquidityUSD":8115},{"date":1681516800,"totalLiquidityUSD":8107},{"date":1681603200,"totalLiquidityUSD":7789},{"date":1681689600,"totalLiquidityUSD":7789},{"date":1681776000,"totalLiquidityUSD":7791},{"date":1681862400,"totalLiquidityUSD":7788},{"date":1681948800,"totalLiquidityUSD":7785},{"date":1682035200,"totalLiquidityUSD":7790},{"date":1682121600,"totalLiquidityUSD":7793},{"date":1682208000,"totalLiquidityUSD":7794},{"date":1682294400,"totalLiquidityUSD":7760},{"date":1682380800,"totalLiquidityUSD":7788},{"date":1682467200,"totalLiquidityUSD":7790},{"date":1682553600,"totalLiquidityUSD":7791},{"date":1682640000,"totalLiquidityUSD":7787},{"date":1682726400,"totalLiquidityUSD":7785},{"date":1682812800,"totalLiquidityUSD":7797},{"date":1682899200,"totalLiquidityUSD":7794},{"date":1682985600,"totalLiquidityUSD":7799},{"date":1683072000,"totalLiquidityUSD":7789},{"date":1683158400,"totalLiquidityUSD":7808},{"date":1683244800,"totalLiquidityUSD":7801},{"date":1683331200,"totalLiquidityUSD":7817},{"date":1683417600,"totalLiquidityUSD":7818},{"date":1683504000,"totalLiquidityUSD":7798},{"date":1683590400,"totalLiquidityUSD":160},{"date":1683676800,"totalLiquidityUSD":160},{"date":1683763200,"totalLiquidityUSD":160},{"date":1683849600,"totalLiquidityUSD":161},{"date":1683936000,"totalLiquidityUSD":161},{"date":1684022400,"totalLiquidityUSD":161},{"date":1684108800,"totalLiquidityUSD":160},{"date":1684195200,"totalLiquidityUSD":160},{"date":1684281600,"totalLiquidityUSD":160},{"date":1684368000,"totalLiquidityUSD":160},{"date":1684454400,"totalLiquidityUSD":160},{"date":1684540800,"totalLiquidityUSD":160},{"date":1684627200,"totalLiquidityUSD":161},{"date":1684713600,"totalLiquidityUSD":161},{"date":1684800000,"totalLiquidityUSD":160},{"date":1684886400,"totalLiquidityUSD":160},{"date":1684972800,"totalLiquidityUSD":160},{"date":1685059200,"totalLiquidityUSD":160},{"date":1685145600,"totalLiquidityUSD":160},{"date":1685232000,"totalLiquidityUSD":161},{"date":1685318400,"totalLiquidityUSD":160},{"date":1685404800,"totalLiquidityUSD":160},{"date":1685491200,"totalLiquidityUSD":160},{"date":1685577600,"totalLiquidityUSD":160},{"date":1685664000,"totalLiquidityUSD":160},{"date":1685750400,"totalLiquidityUSD":160},{"date":1685836800,"totalLiquidityUSD":160},{"date":1685923200,"totalLiquidityUSD":161},{"date":1686009600,"totalLiquidityUSD":161},{"date":1686096000,"totalLiquidityUSD":161},{"date":1686182400,"totalLiquidityUSD":160},{"date":1686268800,"totalLiquidityUSD":160},{"date":1686355200,"totalLiquidityUSD":160},{"date":1686441600,"totalLiquidityUSD":160},{"date":1686528000,"totalLiquidityUSD":160},{"date":1686614400,"totalLiquidityUSD":160},{"date":1686700800,"totalLiquidityUSD":160},{"date":1686787200,"totalLiquidityUSD":160},{"date":1686873600,"totalLiquidityUSD":160},{"date":1686960000,"totalLiquidityUSD":159},{"date":1687046400,"totalLiquidityUSD":159},{"date":1687132800,"totalLiquidityUSD":159},{"date":1687219200,"totalLiquidityUSD":159},{"date":1687305600,"totalLiquidityUSD":5},{"date":1687392000,"totalLiquidityUSD":5},{"date":1687478400,"totalLiquidityUSD":5},{"date":1687564800,"totalLiquidityUSD":5},{"date":1687651200,"totalLiquidityUSD":5},{"date":1687737600,"totalLiquidityUSD":5},{"date":1687824000,"totalLiquidityUSD":5},{"date":1687910400,"totalLiquidityUSD":5},{"date":1687996800,"totalLiquidityUSD":5},{"date":1688083200,"totalLiquidityUSD":5},{"date":1688169600,"totalLiquidityUSD":5},{"date":1688256000,"totalLiquidityUSD":5},{"date":1688342400,"totalLiquidityUSD":5},{"date":1688428800,"totalLiquidityUSD":5},{"date":1688515200,"totalLiquidityUSD":5},{"date":1688601600,"totalLiquidityUSD":5},{"date":1688688000,"totalLiquidityUSD":5},{"date":1688774400,"totalLiquidityUSD":5},{"date":1688860800,"totalLiquidityUSD":5},{"date":1688947200,"totalLiquidityUSD":5},{"date":1689033600,"totalLiquidityUSD":5},{"date":1689120000,"totalLiquidityUSD":5},{"date":1689206400,"totalLiquidityUSD":5},{"date":1689292800,"totalLiquidityUSD":5},{"date":1689379200,"totalLiquidityUSD":5},{"date":1689465600,"totalLiquidityUSD":5},{"date":1689552000,"totalLiquidityUSD":5},{"date":1689638400,"totalLiquidityUSD":5},{"date":1689724800,"totalLiquidityUSD":5},{"date":1689811200,"totalLiquidityUSD":5},{"date":1689897600,"totalLiquidityUSD":5},{"date":1689984000,"totalLiquidityUSD":5},{"date":1690070400,"totalLiquidityUSD":5},{"date":1690156800,"totalLiquidityUSD":5},{"date":1690243200,"totalLiquidityUSD":5},{"date":1690329600,"totalLiquidityUSD":5},{"date":1690416000,"totalLiquidityUSD":5},{"date":1690502400,"totalLiquidityUSD":5},{"date":1690588800,"totalLiquidityUSD":5},{"date":1690675200,"totalLiquidityUSD":5},{"date":1690761600,"totalLiquidityUSD":5},{"date":1690848000,"totalLiquidityUSD":5},{"date":1690934400,"totalLiquidityUSD":5},{"date":1691020800,"totalLiquidityUSD":5},{"date":1691107200,"totalLiquidityUSD":5},{"date":1691193600,"totalLiquidityUSD":5},{"date":1691280000,"totalLiquidityUSD":5},{"date":1691366400,"totalLiquidityUSD":5},{"date":1691452800,"totalLiquidityUSD":5},{"date":1691539200,"totalLiquidityUSD":5},{"date":1691625600,"totalLiquidityUSD":5},{"date":1691712000,"totalLiquidityUSD":5},{"date":1691798400,"totalLiquidityUSD":5},{"date":1691884800,"totalLiquidityUSD":5},{"date":1691971200,"totalLiquidityUSD":5},{"date":1692057600,"totalLiquidityUSD":5},{"date":1692144000,"totalLiquidityUSD":5},{"date":1692230400,"totalLiquidityUSD":5},{"date":1692316800,"totalLiquidityUSD":5},{"date":1692403200,"totalLiquidityUSD":5},{"date":1692489600,"totalLiquidityUSD":5},{"date":1692576000,"totalLiquidityUSD":5},{"date":1692662400,"totalLiquidityUSD":5},{"date":1692748800,"totalLiquidityUSD":5},{"date":1692835200,"totalLiquidityUSD":5},{"date":1692921600,"totalLiquidityUSD":5},{"date":1693008000,"totalLiquidityUSD":5},{"date":1693094400,"totalLiquidityUSD":5},{"date":1693180800,"totalLiquidityUSD":5},{"date":1693267200,"totalLiquidityUSD":5},{"date":1693353600,"totalLiquidityUSD":5},{"date":1693440000,"totalLiquidityUSD":5},{"date":1693526400,"totalLiquidityUSD":5},{"date":1693612800,"totalLiquidityUSD":5},{"date":1693699200,"totalLiquidityUSD":5},{"date":1693785600,"totalLiquidityUSD":5},{"date":1693872000,"totalLiquidityUSD":5},{"date":1693958400,"totalLiquidityUSD":5},{"date":1694044800,"totalLiquidityUSD":5},{"date":1694131200,"totalLiquidityUSD":5},{"date":1694217600,"totalLiquidityUSD":5},{"date":1694304000,"totalLiquidityUSD":5},{"date":1694390400,"totalLiquidityUSD":5},{"date":1694476800,"totalLiquidityUSD":5},{"date":1694563200,"totalLiquidityUSD":5},{"date":1694649600,"totalLiquidityUSD":5},{"date":1694736000,"totalLiquidityUSD":5},{"date":1694822400,"totalLiquidityUSD":5},{"date":1694908800,"totalLiquidityUSD":5},{"date":1694995200,"totalLiquidityUSD":5},{"date":1695081600,"totalLiquidityUSD":5},{"date":1695168000,"totalLiquidityUSD":5},{"date":1695254400,"totalLiquidityUSD":5},{"date":1695340800,"totalLiquidityUSD":5},{"date":1695427200,"totalLiquidityUSD":5},{"date":1695513600,"totalLiquidityUSD":5},{"date":1695600000,"totalLiquidityUSD":5},{"date":1695686400,"totalLiquidityUSD":5},{"date":1695772800,"totalLiquidityUSD":5},{"date":1695859200,"totalLiquidityUSD":5},{"date":1695945600,"totalLiquidityUSD":5},{"date":1696032000,"totalLiquidityUSD":5},{"date":1696118400,"totalLiquidityUSD":5},{"date":1696204800,"totalLiquidityUSD":5},{"date":1696291200,"totalLiquidityUSD":5},{"date":1696377600,"totalLiquidityUSD":5},{"date":1696464000,"totalLiquidityUSD":5},{"date":1696550400,"totalLiquidityUSD":5},{"date":1696636800,"totalLiquidityUSD":5},{"date":1696723200,"totalLiquidityUSD":5},{"date":1696809600,"totalLiquidityUSD":5},{"date":1696896000,"totalLiquidityUSD":5},{"date":1696982400,"totalLiquidityUSD":5},{"date":1697068800,"totalLiquidityUSD":5},{"date":1697155200,"totalLiquidityUSD":5},{"date":1697241600,"totalLiquidityUSD":5},{"date":1697328000,"totalLiquidityUSD":5},{"date":1697414400,"totalLiquidityUSD":5},{"date":1697500800,"totalLiquidityUSD":5},{"date":1697587200,"totalLiquidityUSD":5},{"date":1697673600,"totalLiquidityUSD":5},{"date":1697760000,"totalLiquidityUSD":5},{"date":1697846400,"totalLiquidityUSD":5},{"date":1697932800,"totalLiquidityUSD":5},{"date":1698019200,"totalLiquidityUSD":5},{"date":1698105600,"totalLiquidityUSD":5},{"date":1698192000,"totalLiquidityUSD":5},{"date":1698278400,"totalLiquidityUSD":5},{"date":1698364800,"totalLiquidityUSD":5},{"date":1698451200,"totalLiquidityUSD":5},{"date":1698537600,"totalLiquidityUSD":5},{"date":1698624000,"totalLiquidityUSD":5},{"date":1698710400,"totalLiquidityUSD":5},{"date":1698796800,"totalLiquidityUSD":5},{"date":1698883200,"totalLiquidityUSD":5},{"date":1698969600,"totalLiquidityUSD":5},{"date":1699056000,"totalLiquidityUSD":5},{"date":1699142400,"totalLiquidityUSD":5},{"date":1699228800,"totalLiquidityUSD":5},{"date":1699315200,"totalLiquidityUSD":5},{"date":1699401600,"totalLiquidityUSD":5},{"date":1699488000,"totalLiquidityUSD":5},{"date":1699574400,"totalLiquidityUSD":5},{"date":1699660800,"totalLiquidityUSD":5},{"date":1699747200,"totalLiquidityUSD":5},{"date":1699833600,"totalLiquidityUSD":5},{"date":1699920000,"totalLiquidityUSD":5},{"date":1700006400,"totalLiquidityUSD":5},{"date":1700092800,"totalLiquidityUSD":5},{"date":1700179200,"totalLiquidityUSD":5},{"date":1700265600,"totalLiquidityUSD":5},{"date":1700352000,"totalLiquidityUSD":5},{"date":1700438400,"totalLiquidityUSD":5},{"date":1700524800,"totalLiquidityUSD":5},{"date":1700611200,"totalLiquidityUSD":5},{"date":1700697600,"totalLiquidityUSD":5},{"date":1700784000,"totalLiquidityUSD":5},{"date":1700870400,"totalLiquidityUSD":5},{"date":1700956800,"totalLiquidityUSD":5},{"date":1701043200,"totalLiquidityUSD":5},{"date":1701129600,"totalLiquidityUSD":5},{"date":1701216000,"totalLiquidityUSD":5},{"date":1701302400,"totalLiquidityUSD":5},{"date":1701388800,"totalLiquidityUSD":5},{"date":1701475200,"totalLiquidityUSD":5},{"date":1701561600,"totalLiquidityUSD":5},{"date":1701648000,"totalLiquidityUSD":5},{"date":1701734400,"totalLiquidityUSD":5},{"date":1701820800,"totalLiquidityUSD":5},{"date":1701907200,"totalLiquidityUSD":5},{"date":1701993600,"totalLiquidityUSD":5},{"date":1702080000,"totalLiquidityUSD":5},{"date":1702166400,"totalLiquidityUSD":5},{"date":1702252800,"totalLiquidityUSD":5},{"date":1702339200,"totalLiquidityUSD":5},{"date":1702425600,"totalLiquidityUSD":5},{"date":1702512000,"totalLiquidityUSD":5},{"date":1702598400,"totalLiquidityUSD":5},{"date":1702684800,"totalLiquidityUSD":5},{"date":1702771200,"totalLiquidityUSD":5},{"date":1702857600,"totalLiquidityUSD":5},{"date":1702944000,"totalLiquidityUSD":5},{"date":1703030400,"totalLiquidityUSD":5},{"date":1703116800,"totalLiquidityUSD":5},{"date":1703203200,"totalLiquidityUSD":5},{"date":1703289600,"totalLiquidityUSD":5},{"date":1703376000,"totalLiquidityUSD":5},{"date":1703462400,"totalLiquidityUSD":5},{"date":1703548800,"totalLiquidityUSD":5},{"date":1703635200,"totalLiquidityUSD":5},{"date":1703721600,"totalLiquidityUSD":5},{"date":1703808000,"totalLiquidityUSD":5},{"date":1703894400,"totalLiquidityUSD":5},{"date":1703980800,"totalLiquidityUSD":5},{"date":1704067200,"totalLiquidityUSD":5},{"date":1704153600,"totalLiquidityUSD":5},{"date":1704240000,"totalLiquidityUSD":5},{"date":1704326400,"totalLiquidityUSD":5},{"date":1704412800,"totalLiquidityUSD":5},{"date":1704499200,"totalLiquidityUSD":5},{"date":1704585600,"totalLiquidityUSD":5},{"date":1704672000,"totalLiquidityUSD":5},{"date":1704758400,"totalLiquidityUSD":5},{"date":1704844800,"totalLiquidityUSD":5},{"date":1704931200,"totalLiquidityUSD":5},{"date":1705017600,"totalLiquidityUSD":5},{"date":1705104000,"totalLiquidityUSD":5},{"date":1705190400,"totalLiquidityUSD":5},{"date":1705276800,"totalLiquidityUSD":5},{"date":1705363200,"totalLiquidityUSD":5},{"date":1705449600,"totalLiquidityUSD":5},{"date":1705536000,"totalLiquidityUSD":5},{"date":1705622400,"totalLiquidityUSD":5},{"date":1705708800,"totalLiquidityUSD":5},{"date":1705795200,"totalLiquidityUSD":5},{"date":1705881600,"totalLiquidityUSD":5},{"date":1705968000,"totalLiquidityUSD":5},{"date":1706054400,"totalLiquidityUSD":5},{"date":1706140800,"totalLiquidityUSD":5},{"date":1706227200,"totalLiquidityUSD":5},{"date":1706313600,"totalLiquidityUSD":5},{"date":1706400000,"totalLiquidityUSD":5},{"date":1706486400,"totalLiquidityUSD":5},{"date":1706572800,"totalLiquidityUSD":5},{"date":1706659200,"totalLiquidityUSD":5},{"date":1706745600,"totalLiquidityUSD":5},{"date":1706832000,"totalLiquidityUSD":5},{"date":1706918400,"totalLiquidityUSD":5},{"date":1707004800,"totalLiquidityUSD":5},{"date":1707091200,"totalLiquidityUSD":5},{"date":1707177600,"totalLiquidityUSD":5},{"date":1707264000,"totalLiquidityUSD":5},{"date":1707350400,"totalLiquidityUSD":5},{"date":1707436800,"totalLiquidityUSD":5},{"date":1707523200,"totalLiquidityUSD":5},{"date":1707609600,"totalLiquidityUSD":5},{"date":1707696000,"totalLiquidityUSD":5},{"date":1707782400,"totalLiquidityUSD":5},{"date":1707868800,"totalLiquidityUSD":5},{"date":1707955200,"totalLiquidityUSD":5},{"date":1708041600,"totalLiquidityUSD":5},{"date":1708128000,"totalLiquidityUSD":5},{"date":1708214400,"totalLiquidityUSD":5},{"date":1708300800,"totalLiquidityUSD":5},{"date":1708387200,"totalLiquidityUSD":5},{"date":1708473600,"totalLiquidityUSD":5},{"date":1708560000,"totalLiquidityUSD":5},{"date":1708646400,"totalLiquidityUSD":5},{"date":1708732800,"totalLiquidityUSD":5},{"date":1708819200,"totalLiquidityUSD":5},{"date":1708905600,"totalLiquidityUSD":5},{"date":1708992000,"totalLiquidityUSD":5},{"date":1709078400,"totalLiquidityUSD":5},{"date":1709164800,"totalLiquidityUSD":5},{"date":1709251200,"totalLiquidityUSD":5},{"date":1709337600,"totalLiquidityUSD":5},{"date":1709424000,"totalLiquidityUSD":5},{"date":1709510400,"totalLiquidityUSD":5},{"date":1709596800,"totalLiquidityUSD":5},{"date":1709683200,"totalLiquidityUSD":5},{"date":1709769600,"totalLiquidityUSD":5},{"date":1709856000,"totalLiquidityUSD":5},{"date":1709942400,"totalLiquidityUSD":5},{"date":1710028800,"totalLiquidityUSD":5},{"date":1710115200,"totalLiquidityUSD":5},{"date":1710201600,"totalLiquidityUSD":5},{"date":1710288000,"totalLiquidityUSD":5},{"date":1710374400,"totalLiquidityUSD":5},{"date":1710460800,"totalLiquidityUSD":5},{"date":1710547200,"totalLiquidityUSD":5},{"date":1710633600,"totalLiquidityUSD":5},{"date":1710720000,"totalLiquidityUSD":5},{"date":1710806400,"totalLiquidityUSD":5},{"date":1710892800,"totalLiquidityUSD":5},{"date":1710979200,"totalLiquidityUSD":5},{"date":1711065600,"totalLiquidityUSD":5},{"date":1711152000,"totalLiquidityUSD":5},{"date":1711238400,"totalLiquidityUSD":5},{"date":1711324800,"totalLiquidityUSD":5},{"date":1711411200,"totalLiquidityUSD":5},{"date":1711497600,"totalLiquidityUSD":5},{"date":1711584000,"totalLiquidityUSD":5},{"date":1711670400,"totalLiquidityUSD":5},{"date":1711756800,"totalLiquidityUSD":5},{"date":1711843200,"totalLiquidityUSD":5},{"date":1711929600,"totalLiquidityUSD":5},{"date":1712016000,"totalLiquidityUSD":5},{"date":1712102400,"totalLiquidityUSD":5},{"date":1712188800,"totalLiquidityUSD":5},{"date":1712275200,"totalLiquidityUSD":5},{"date":1712361600,"totalLiquidityUSD":5},{"date":1712448000,"totalLiquidityUSD":5},{"date":1712534400,"totalLiquidityUSD":5},{"date":1712620800,"totalLiquidityUSD":5},{"date":1712707200,"totalLiquidityUSD":5},{"date":1712793600,"totalLiquidityUSD":5},{"date":1712880000,"totalLiquidityUSD":5},{"date":1712966400,"totalLiquidityUSD":5},{"date":1713052800,"totalLiquidityUSD":5},{"date":1713139200,"totalLiquidityUSD":5},{"date":1713225600,"totalLiquidityUSD":5},{"date":1713312000,"totalLiquidityUSD":5},{"date":1713398400,"totalLiquidityUSD":5},{"date":1713484800,"totalLiquidityUSD":5},{"date":1713571200,"totalLiquidityUSD":5},{"date":1713657600,"totalLiquidityUSD":5},{"date":1713744000,"totalLiquidityUSD":5},{"date":1713830400,"totalLiquidityUSD":5},{"date":1713916800,"totalLiquidityUSD":5},{"date":1714003200,"totalLiquidityUSD":5},{"date":1714089600,"totalLiquidityUSD":5},{"date":1714176000,"totalLiquidityUSD":5},{"date":1714262400,"totalLiquidityUSD":5},{"date":1714348800,"totalLiquidityUSD":5},{"date":1714435200,"totalLiquidityUSD":5},{"date":1714521600,"totalLiquidityUSD":5},{"date":1714608000,"totalLiquidityUSD":5},{"date":1714694400,"totalLiquidityUSD":5},{"date":1714780800,"totalLiquidityUSD":5},{"date":1714867200,"totalLiquidityUSD":5},{"date":1714953600,"totalLiquidityUSD":5},{"date":1715040000,"totalLiquidityUSD":5},{"date":1715126400,"totalLiquidityUSD":5},{"date":1715212800,"totalLiquidityUSD":5},{"date":1715299200,"totalLiquidityUSD":5},{"date":1715385600,"totalLiquidityUSD":5},{"date":1715472000,"totalLiquidityUSD":5},{"date":1715558400,"totalLiquidityUSD":5},{"date":1715644800,"totalLiquidityUSD":5},{"date":1715731200,"totalLiquidityUSD":5},{"date":1715817600,"totalLiquidityUSD":5},{"date":1715904000,"totalLiquidityUSD":5},{"date":1715990400,"totalLiquidityUSD":5},{"date":1716076800,"totalLiquidityUSD":5},{"date":1716163200,"totalLiquidityUSD":5},{"date":1716249600,"totalLiquidityUSD":5},{"date":1716336000,"totalLiquidityUSD":5},{"date":1716422400,"totalLiquidityUSD":5},{"date":1716508800,"totalLiquidityUSD":5},{"date":1716595200,"totalLiquidityUSD":5},{"date":1716681600,"totalLiquidityUSD":5},{"date":1716768000,"totalLiquidityUSD":5},{"date":1716854400,"totalLiquidityUSD":5},{"date":1716940800,"totalLiquidityUSD":5},{"date":1717027200,"totalLiquidityUSD":5},{"date":1717113600,"totalLiquidityUSD":5},{"date":1717200000,"totalLiquidityUSD":5},{"date":1717286400,"totalLiquidityUSD":5},{"date":1717372800,"totalLiquidityUSD":5},{"date":1717459200,"totalLiquidityUSD":5},{"date":1717545600,"totalLiquidityUSD":5},{"date":1717632000,"totalLiquidityUSD":5},{"date":1717718400,"totalLiquidityUSD":5},{"date":1717804800,"totalLiquidityUSD":5},{"date":1717891200,"totalLiquidityUSD":5},{"date":1717977600,"totalLiquidityUSD":5},{"date":1718064000,"totalLiquidityUSD":5},{"date":1718150400,"totalLiquidityUSD":5},{"date":1718236800,"totalLiquidityUSD":5},{"date":1718323200,"totalLiquidityUSD":5},{"date":1718409600,"totalLiquidityUSD":5},{"date":1718496000,"totalLiquidityUSD":5},{"date":1718582400,"totalLiquidityUSD":5},{"date":1718668800,"totalLiquidityUSD":5},{"date":1718755200,"totalLiquidityUSD":5},{"date":1718841600,"totalLiquidityUSD":5},{"date":1718928000,"totalLiquidityUSD":5},{"date":1719014400,"totalLiquidityUSD":5},{"date":1719100800,"totalLiquidityUSD":5},{"date":1719187200,"totalLiquidityUSD":5},{"date":1719273600,"totalLiquidityUSD":5},{"date":1719360000,"totalLiquidityUSD":5},{"date":1719446400,"totalLiquidityUSD":5},{"date":1719532800,"totalLiquidityUSD":5},{"date":1719619200,"totalLiquidityUSD":5},{"date":1719705600,"totalLiquidityUSD":5},{"date":1719792000,"totalLiquidityUSD":5},{"date":1719878400,"totalLiquidityUSD":5},{"date":1719964800,"totalLiquidityUSD":5},{"date":1720051200,"totalLiquidityUSD":5},{"date":1720137600,"totalLiquidityUSD":5},{"date":1720224000,"totalLiquidityUSD":5},{"date":1720310400,"totalLiquidityUSD":5},{"date":1720396800,"totalLiquidityUSD":5},{"date":1720483200,"totalLiquidityUSD":5},{"date":1720569600,"totalLiquidityUSD":5},{"date":1720656000,"totalLiquidityUSD":5},{"date":1720742400,"totalLiquidityUSD":5},{"date":1720828800,"totalLiquidityUSD":5},{"date":1720915200,"totalLiquidityUSD":5},{"date":1721001600,"totalLiquidityUSD":5},{"date":1721088000,"totalLiquidityUSD":5},{"date":1721174400,"totalLiquidityUSD":5},{"date":1721260800,"totalLiquidityUSD":5},{"date":1721347200,"totalLiquidityUSD":5},{"date":1721433600,"totalLiquidityUSD":5},{"date":1721520000,"totalLiquidityUSD":5},{"date":1721606400,"totalLiquidityUSD":5},{"date":1721692800,"totalLiquidityUSD":5},{"date":1721779200,"totalLiquidityUSD":5},{"date":1721865600,"totalLiquidityUSD":5},{"date":1721952000,"totalLiquidityUSD":5},{"date":1722038400,"totalLiquidityUSD":5},{"date":1722124800,"totalLiquidityUSD":5},{"date":1722211200,"totalLiquidityUSD":5},{"date":1722297600,"totalLiquidityUSD":5},{"date":1722384000,"totalLiquidityUSD":5},{"date":1722470400,"totalLiquidityUSD":5},{"date":1722556800,"totalLiquidityUSD":5},{"date":1722643200,"totalLiquidityUSD":5},{"date":1722729600,"totalLiquidityUSD":5},{"date":1722816000,"totalLiquidityUSD":5},{"date":1722902400,"totalLiquidityUSD":5},{"date":1722988800,"totalLiquidityUSD":5},{"date":1723075200,"totalLiquidityUSD":5},{"date":1723161600,"totalLiquidityUSD":5},{"date":1723248000,"totalLiquidityUSD":5},{"date":1723334400,"totalLiquidityUSD":5},{"date":1723420800,"totalLiquidityUSD":5},{"date":1723507200,"totalLiquidityUSD":5},{"date":1723593600,"totalLiquidityUSD":5},{"date":1723680000,"totalLiquidityUSD":5},{"date":1723766400,"totalLiquidityUSD":5},{"date":1723852800,"totalLiquidityUSD":5},{"date":1723939200,"totalLiquidityUSD":5},{"date":1724025600,"totalLiquidityUSD":5},{"date":1724112000,"totalLiquidityUSD":5},{"date":1724198400,"totalLiquidityUSD":5},{"date":1724284800,"totalLiquidityUSD":5},{"date":1724371200,"totalLiquidityUSD":5},{"date":1724457600,"totalLiquidityUSD":5},{"date":1724544000,"totalLiquidityUSD":5},{"date":1724630400,"totalLiquidityUSD":5},{"date":1724716800,"totalLiquidityUSD":5},{"date":1724803200,"totalLiquidityUSD":5},{"date":1724889600,"totalLiquidityUSD":5},{"date":1724976000,"totalLiquidityUSD":5},{"date":1725062400,"totalLiquidityUSD":5},{"date":1725148800,"totalLiquidityUSD":5},{"date":1725235200,"totalLiquidityUSD":5},{"date":1725321600,"totalLiquidityUSD":5},{"date":1725408000,"totalLiquidityUSD":5},{"date":1725494400,"totalLiquidityUSD":5},{"date":1725580800,"totalLiquidityUSD":5},{"date":1725667200,"totalLiquidityUSD":5},{"date":1725753600,"totalLiquidityUSD":5},{"date":1725840000,"totalLiquidityUSD":5},{"date":1725926400,"totalLiquidityUSD":5},{"date":1726012800,"totalLiquidityUSD":5},{"date":1726099200,"totalLiquidityUSD":5},{"date":1726185600,"totalLiquidityUSD":5},{"date":1726272000,"totalLiquidityUSD":5},{"date":1726358400,"totalLiquidityUSD":5},{"date":1726444800,"totalLiquidityUSD":5},{"date":1726531200,"totalLiquidityUSD":5},{"date":1726617600,"totalLiquidityUSD":5},{"date":1726704000,"totalLiquidityUSD":5},{"date":1726790400,"totalLiquidityUSD":5},{"date":1726876800,"totalLiquidityUSD":5},{"date":1726963200,"totalLiquidityUSD":5},{"date":1727049600,"totalLiquidityUSD":5},{"date":1727136000,"totalLiquidityUSD":5},{"date":1727222400,"totalLiquidityUSD":5},{"date":1727308800,"totalLiquidityUSD":5},{"date":1727395200,"totalLiquidityUSD":5},{"date":1727481600,"totalLiquidityUSD":5},{"date":1727568000,"totalLiquidityUSD":5},{"date":1727654400,"totalLiquidityUSD":5},{"date":1727740800,"totalLiquidityUSD":5},{"date":1727827200,"totalLiquidityUSD":5},{"date":1727913600,"totalLiquidityUSD":5},{"date":1728000000,"totalLiquidityUSD":5},{"date":1728086400,"totalLiquidityUSD":5},{"date":1728172800,"totalLiquidityUSD":5},{"date":1728259200,"totalLiquidityUSD":5},{"date":1728345600,"totalLiquidityUSD":5},{"date":1728432000,"totalLiquidityUSD":5},{"date":1728518400,"totalLiquidityUSD":5},{"date":1728604800,"totalLiquidityUSD":5},{"date":1728691200,"totalLiquidityUSD":5},{"date":1728777600,"totalLiquidityUSD":5},{"date":1728864000,"totalLiquidityUSD":5},{"date":1728950400,"totalLiquidityUSD":5},{"date":1729036800,"totalLiquidityUSD":5},{"date":1729123200,"totalLiquidityUSD":5},{"date":1729209600,"totalLiquidityUSD":5},{"date":1729296000,"totalLiquidityUSD":5},{"date":1729382400,"totalLiquidityUSD":5},{"date":1729468800,"totalLiquidityUSD":5},{"date":1729555200,"totalLiquidityUSD":5},{"date":1729641600,"totalLiquidityUSD":5},{"date":1729728000,"totalLiquidityUSD":5},{"date":1729814400,"totalLiquidityUSD":5},{"date":1729900800,"totalLiquidityUSD":5},{"date":1729987200,"totalLiquidityUSD":5},{"date":1730073600,"totalLiquidityUSD":5},{"date":1730160000,"totalLiquidityUSD":5},{"date":1730246400,"totalLiquidityUSD":5},{"date":1730332800,"totalLiquidityUSD":5},{"date":1730419200,"totalLiquidityUSD":5},{"date":1730505600,"totalLiquidityUSD":5},{"date":1730592000,"totalLiquidityUSD":5},{"date":1730678400,"totalLiquidityUSD":5},{"date":1730764800,"totalLiquidityUSD":5},{"date":1730851200,"totalLiquidityUSD":5},{"date":1730937600,"totalLiquidityUSD":5},{"date":1731024000,"totalLiquidityUSD":5},{"date":1731110400,"totalLiquidityUSD":5},{"date":1731196800,"totalLiquidityUSD":5},{"date":1731283200,"totalLiquidityUSD":5},{"date":1731369600,"totalLiquidityUSD":5},{"date":1731456000,"totalLiquidityUSD":5},{"date":1731542400,"totalLiquidityUSD":5},{"date":1731628800,"totalLiquidityUSD":5},{"date":1731715200,"totalLiquidityUSD":5},{"date":1731801600,"totalLiquidityUSD":5},{"date":1731888000,"totalLiquidityUSD":5},{"date":1731974400,"totalLiquidityUSD":5},{"date":1732060800,"totalLiquidityUSD":5},{"date":1732147200,"totalLiquidityUSD":5},{"date":1732233600,"totalLiquidityUSD":5},{"date":1732320000,"totalLiquidityUSD":5},{"date":1732406400,"totalLiquidityUSD":5},{"date":1732492800,"totalLiquidityUSD":5},{"date":1732579200,"totalLiquidityUSD":5},{"date":1732665600,"totalLiquidityUSD":5},{"date":1732752000,"totalLiquidityUSD":5},{"date":1732838400,"totalLiquidityUSD":5},{"date":1732924800,"totalLiquidityUSD":5},{"date":1733011200,"totalLiquidityUSD":5},{"date":1733097600,"totalLiquidityUSD":5},{"date":1733184000,"totalLiquidityUSD":5},{"date":1733270400,"totalLiquidityUSD":5},{"date":1733356800,"totalLiquidityUSD":5},{"date":1733443200,"totalLiquidityUSD":5},{"date":1733529600,"totalLiquidityUSD":5},{"date":1733616000,"totalLiquidityUSD":5},{"date":1733702400,"totalLiquidityUSD":5},{"date":1733788800,"totalLiquidityUSD":5},{"date":1733875200,"totalLiquidityUSD":5},{"date":1733961600,"totalLiquidityUSD":5},{"date":1734048000,"totalLiquidityUSD":5},{"date":1734134400,"totalLiquidityUSD":5},{"date":1734220800,"totalLiquidityUSD":5},{"date":1734307200,"totalLiquidityUSD":5},{"date":1734393600,"totalLiquidityUSD":5},{"date":1734480000,"totalLiquidityUSD":5},{"date":1734566400,"totalLiquidityUSD":5},{"date":1734652800,"totalLiquidityUSD":5},{"date":1734739200,"totalLiquidityUSD":5},{"date":1734825600,"totalLiquidityUSD":5},{"date":1734912000,"totalLiquidityUSD":5},{"date":1734998400,"totalLiquidityUSD":5},{"date":1735084800,"totalLiquidityUSD":5},{"date":1735171200,"totalLiquidityUSD":5},{"date":1735257600,"totalLiquidityUSD":5},{"date":1735344000,"totalLiquidityUSD":5},{"date":1735430400,"totalLiquidityUSD":5},{"date":1735516800,"totalLiquidityUSD":5},{"date":1735603200,"totalLiquidityUSD":5},{"date":1735689600,"totalLiquidityUSD":5},{"date":1735776000,"totalLiquidityUSD":5},{"date":1735862400,"totalLiquidityUSD":5},{"date":1735948800,"totalLiquidityUSD":5},{"date":1736035200,"totalLiquidityUSD":5},{"date":1736121600,"totalLiquidityUSD":5},{"date":1736208000,"totalLiquidityUSD":5},{"date":1736294400,"totalLiquidityUSD":5},{"date":1736380800,"totalLiquidityUSD":5},{"date":1736467200,"totalLiquidityUSD":5},{"date":1736553600,"totalLiquidityUSD":5},{"date":1736640000,"totalLiquidityUSD":5},{"date":1736726400,"totalLiquidityUSD":5},{"date":1736812800,"totalLiquidityUSD":5},{"date":1736899200,"totalLiquidityUSD":5},{"date":1736985600,"totalLiquidityUSD":5},{"date":1737072000,"totalLiquidityUSD":5},{"date":1737158400,"totalLiquidityUSD":5},{"date":1737244800,"totalLiquidityUSD":5},{"date":1737331200,"totalLiquidityUSD":5},{"date":1737417600,"totalLiquidityUSD":5},{"date":1737504000,"totalLiquidityUSD":5},{"date":1737590400,"totalLiquidityUSD":5},{"date":1737676800,"totalLiquidityUSD":5},{"date":1737763200,"totalLiquidityUSD":5},{"date":1737849600,"totalLiquidityUSD":5},{"date":1737936000,"totalLiquidityUSD":5},{"date":1738022400,"totalLiquidityUSD":5},{"date":1738108800,"totalLiquidityUSD":5},{"date":1738195200,"totalLiquidityUSD":5},{"date":1738281600,"totalLiquidityUSD":5},{"date":1738368000,"totalLiquidityUSD":5},{"date":1738454400,"totalLiquidityUSD":5},{"date":1738540800,"totalLiquidityUSD":5},{"date":1738627200,"totalLiquidityUSD":5},{"date":1738713600,"totalLiquidityUSD":5},{"date":1738800000,"totalLiquidityUSD":5},{"date":1738886400,"totalLiquidityUSD":5},{"date":1738972800,"totalLiquidityUSD":5},{"date":1739059200,"totalLiquidityUSD":5},{"date":1739145600,"totalLiquidityUSD":5},{"date":1739232000,"totalLiquidityUSD":5},{"date":1739318400,"totalLiquidityUSD":5},{"date":1739404800,"totalLiquidityUSD":5},{"date":1739491200,"totalLiquidityUSD":5},{"date":1739577600,"totalLiquidityUSD":5},{"date":1739664000,"totalLiquidityUSD":5},{"date":1739750400,"totalLiquidityUSD":5},{"date":1739836800,"totalLiquidityUSD":5},{"date":1739923200,"totalLiquidityUSD":5},{"date":1740009600,"totalLiquidityUSD":5},{"date":1740096000,"totalLiquidityUSD":5},{"date":1740182400,"totalLiquidityUSD":5},{"date":1740268800,"totalLiquidityUSD":5},{"date":1740355200,"totalLiquidityUSD":5},{"date":1740441600,"totalLiquidityUSD":5},{"date":1740528000,"totalLiquidityUSD":5},{"date":1740614400,"totalLiquidityUSD":5},{"date":1740700800,"totalLiquidityUSD":5},{"date":1740787200,"totalLiquidityUSD":5},{"date":1740873600,"totalLiquidityUSD":5},{"date":1740960000,"totalLiquidityUSD":5},{"date":1741046400,"totalLiquidityUSD":5},{"date":1741132800,"totalLiquidityUSD":5},{"date":1741219200,"totalLiquidityUSD":5},{"date":1741305600,"totalLiquidityUSD":5},{"date":1741392000,"totalLiquidityUSD":5},{"date":1741478400,"totalLiquidityUSD":5},{"date":1741564800,"totalLiquidityUSD":5},{"date":1741651200,"totalLiquidityUSD":5},{"date":1741737600,"totalLiquidityUSD":5},{"date":1741824000,"totalLiquidityUSD":5},{"date":1741910400,"totalLiquidityUSD":5},{"date":1741996800,"totalLiquidityUSD":5},{"date":1742083200,"totalLiquidityUSD":5},{"date":1742169600,"totalLiquidityUSD":5},{"date":1742256000,"totalLiquidityUSD":5},{"date":1742342400,"totalLiquidityUSD":5},{"date":1742428800,"totalLiquidityUSD":5},{"date":1742515200,"totalLiquidityUSD":5},{"date":1742601600,"totalLiquidityUSD":5},{"date":1742688000,"totalLiquidityUSD":5},{"date":1742774400,"totalLiquidityUSD":5},{"date":1742860800,"totalLiquidityUSD":5},{"date":1742947200,"totalLiquidityUSD":5},{"date":1743033600,"totalLiquidityUSD":5},{"date":1743120000,"totalLiquidityUSD":5},{"date":1743206400,"totalLiquidityUSD":5},{"date":1743292800,"totalLiquidityUSD":5},{"date":1743379200,"totalLiquidityUSD":5},{"date":1743465600,"totalLiquidityUSD":5},{"date":1743552000,"totalLiquidityUSD":5},{"date":1743638400,"totalLiquidityUSD":5},{"date":1743724800,"totalLiquidityUSD":5},{"date":1743811200,"totalLiquidityUSD":5},{"date":1743897600,"totalLiquidityUSD":5},{"date":1743984000,"totalLiquidityUSD":5},{"date":1744070400,"totalLiquidityUSD":5},{"date":1744156800,"totalLiquidityUSD":5},{"date":1744243200,"totalLiquidityUSD":5},{"date":1744329600,"totalLiquidityUSD":5},{"date":1744416000,"totalLiquidityUSD":5},{"date":1744502400,"totalLiquidityUSD":5},{"date":1744588800,"totalLiquidityUSD":5},{"date":1744675200,"totalLiquidityUSD":5},{"date":1744761600,"totalLiquidityUSD":5},{"date":1744848000,"totalLiquidityUSD":5},{"date":1744934400,"totalLiquidityUSD":5},{"date":1745020800,"totalLiquidityUSD":5},{"date":1745107200,"totalLiquidityUSD":5},{"date":1745193600,"totalLiquidityUSD":5},{"date":1745280000,"totalLiquidityUSD":5},{"date":1745366400,"totalLiquidityUSD":5},{"date":1745452800,"totalLiquidityUSD":5},{"date":1745539200,"totalLiquidityUSD":5},{"date":1745625600,"totalLiquidityUSD":5},{"date":1745712000,"totalLiquidityUSD":5},{"date":1745798400,"totalLiquidityUSD":5},{"date":1745884800,"totalLiquidityUSD":5},{"date":1745971200,"totalLiquidityUSD":5},{"date":1746057600,"totalLiquidityUSD":5},{"date":1746144000,"totalLiquidityUSD":5},{"date":1746230400,"totalLiquidityUSD":5},{"date":1746316800,"totalLiquidityUSD":5},{"date":1746403200,"totalLiquidityUSD":5},{"date":1746489600,"totalLiquidityUSD":5},{"date":1746576000,"totalLiquidityUSD":5},{"date":1746662400,"totalLiquidityUSD":5},{"date":1746748800,"totalLiquidityUSD":5},{"date":1746835200,"totalLiquidityUSD":5},{"date":1746921600,"totalLiquidityUSD":5},{"date":1747008000,"totalLiquidityUSD":5},{"date":1747094400,"totalLiquidityUSD":5},{"date":1747180800,"totalLiquidityUSD":5},{"date":1747267200,"totalLiquidityUSD":5},{"date":1747353600,"totalLiquidityUSD":5},{"date":1747440000,"totalLiquidityUSD":5},{"date":1747526400,"totalLiquidityUSD":5},{"date":1747612800,"totalLiquidityUSD":5},{"date":1747699200,"totalLiquidityUSD":5},{"date":1747785600,"totalLiquidityUSD":5},{"date":1747872000,"totalLiquidityUSD":5},{"date":1747958400,"totalLiquidityUSD":5},{"date":1748044800,"totalLiquidityUSD":5},{"date":1748131200,"totalLiquidityUSD":5},{"date":1748217600,"totalLiquidityUSD":5},{"date":1748304000,"totalLiquidityUSD":5},{"date":1748390400,"totalLiquidityUSD":5},{"date":1748476800,"totalLiquidityUSD":5},{"date":1748563200,"totalLiquidityUSD":5},{"date":1748649600,"totalLiquidityUSD":5},{"date":1748736000,"totalLiquidityUSD":5},{"date":1748822400,"totalLiquidityUSD":5},{"date":1748908800,"totalLiquidityUSD":5},{"date":1748995200,"totalLiquidityUSD":5},{"date":1749081600,"totalLiquidityUSD":5},{"date":1749168000,"totalLiquidityUSD":5},{"date":1749254400,"totalLiquidityUSD":5},{"date":1749340800,"totalLiquidityUSD":5},{"date":1749427200,"totalLiquidityUSD":5},{"date":1749513600,"totalLiquidityUSD":5},{"date":1749600000,"totalLiquidityUSD":5},{"date":1749686400,"totalLiquidityUSD":5},{"date":1749772800,"totalLiquidityUSD":5},{"date":1749859200,"totalLiquidityUSD":5},{"date":1749945600,"totalLiquidityUSD":5},{"date":1750032000,"totalLiquidityUSD":5},{"date":1750118400,"totalLiquidityUSD":5},{"date":1750204800,"totalLiquidityUSD":5},{"date":1750291200,"totalLiquidityUSD":5},{"date":1750377600,"totalLiquidityUSD":5},{"date":1750464000,"totalLiquidityUSD":5},{"date":1750550400,"totalLiquidityUSD":5},{"date":1750636800,"totalLiquidityUSD":5},{"date":1750723200,"totalLiquidityUSD":5},{"date":1750809600,"totalLiquidityUSD":5},{"date":1750896000,"totalLiquidityUSD":5},{"date":1750982400,"totalLiquidityUSD":5},{"date":1751068800,"totalLiquidityUSD":5},{"date":1751155200,"totalLiquidityUSD":5},{"date":1751241600,"totalLiquidityUSD":5},{"date":1751328000,"totalLiquidityUSD":5},{"date":1751414400,"totalLiquidityUSD":5},{"date":1751500800,"totalLiquidityUSD":5},{"date":1751587200,"totalLiquidityUSD":5},{"date":1751673600,"totalLiquidityUSD":5},{"date":1751760000,"totalLiquidityUSD":5},{"date":1751846400,"totalLiquidityUSD":5},{"date":1751932800,"totalLiquidityUSD":5},{"date":1752019200,"totalLiquidityUSD":5},{"date":1752105600,"totalLiquidityUSD":5},{"date":1752192000,"totalLiquidityUSD":5},{"date":1752278400,"totalLiquidityUSD":5},{"date":1752364800,"totalLiquidityUSD":5},{"date":1752451200,"totalLiquidityUSD":5},{"date":1752537600,"totalLiquidityUSD":5},{"date":1752624000,"totalLiquidityUSD":5},{"date":1752710400,"totalLiquidityUSD":5},{"date":1752796800,"totalLiquidityUSD":5},{"date":1752883200,"totalLiquidityUSD":5},{"date":1752969600,"totalLiquidityUSD":5},{"date":1753056000,"totalLiquidityUSD":5},{"date":1753142400,"totalLiquidityUSD":5},{"date":1753228800,"totalLiquidityUSD":5},{"date":1753315200,"totalLiquidityUSD":5},{"date":1753401600,"totalLiquidityUSD":5},{"date":1753488000,"totalLiquidityUSD":5},{"date":1753574400,"totalLiquidityUSD":5},{"date":1753660800,"totalLiquidityUSD":5},{"date":1753747200,"totalLiquidityUSD":5},{"date":1753833600,"totalLiquidityUSD":5},{"date":1753920000,"totalLiquidityUSD":5},{"date":1754006400,"totalLiquidityUSD":5},{"date":1754092800,"totalLiquidityUSD":5},{"date":1754179200,"totalLiquidityUSD":5},{"date":1754265600,"totalLiquidityUSD":5},{"date":1754352000,"totalLiquidityUSD":5},{"date":1754438400,"totalLiquidityUSD":5},{"date":1754524800,"totalLiquidityUSD":5},{"date":1754611200,"totalLiquidityUSD":5},{"date":1754697600,"totalLiquidityUSD":5},{"date":1754784000,"totalLiquidityUSD":5},{"date":1754870400,"totalLiquidityUSD":5},{"date":1754956800,"totalLiquidityUSD":5},{"date":1755043200,"totalLiquidityUSD":5},{"date":1755129600,"totalLiquidityUSD":5},{"date":1755216000,"totalLiquidityUSD":5},{"date":1755302400,"totalLiquidityUSD":5},{"date":1755388800,"totalLiquidityUSD":5},{"date":1755475200,"totalLiquidityUSD":5},{"date":1755561600,"totalLiquidityUSD":5},{"date":1755648000,"totalLiquidityUSD":5},{"date":1755734400,"totalLiquidityUSD":5},{"date":1755820800,"totalLiquidityUSD":5},{"date":1755907200,"totalLiquidityUSD":5},{"date":1755993600,"totalLiquidityUSD":5},{"date":1756080000,"totalLiquidityUSD":5},{"date":1756166400,"totalLiquidityUSD":5},{"date":1756252800,"totalLiquidityUSD":5},{"date":1756339200,"totalLiquidityUSD":5},{"date":1756425600,"totalLiquidityUSD":5},{"date":1756512000,"totalLiquidityUSD":5},{"date":1756598400,"totalLiquidityUSD":5},{"date":1756684800,"totalLiquidityUSD":5},{"date":1756771200,"totalLiquidityUSD":5},{"date":1756857600,"totalLiquidityUSD":5},{"date":1756944000,"totalLiquidityUSD":5},{"date":1757030400,"totalLiquidityUSD":5},{"date":1757116800,"totalLiquidityUSD":5},{"date":1757203200,"totalLiquidityUSD":5},{"date":1757289600,"totalLiquidityUSD":5},{"date":1757376000,"totalLiquidityUSD":5},{"date":1757462400,"totalLiquidityUSD":5},{"date":1757548800,"totalLiquidityUSD":5},{"date":1757635200,"totalLiquidityUSD":5},{"date":1757721600,"totalLiquidityUSD":5},{"date":1757808000,"totalLiquidityUSD":5},{"date":1757894400,"totalLiquidityUSD":5},{"date":1757980800,"totalLiquidityUSD":5},{"date":1758067200,"totalLiquidityUSD":5},{"date":1758153600,"totalLiquidityUSD":5},{"date":1758240000,"totalLiquidityUSD":5},{"date":1758326400,"totalLiquidityUSD":5},{"date":1758412800,"totalLiquidityUSD":5},{"date":1758499200,"totalLiquidityUSD":5},{"date":1758585600,"totalLiquidityUSD":5},{"date":1758672000,"totalLiquidityUSD":5},{"date":1758758400,"totalLiquidityUSD":5},{"date":1758844800,"totalLiquidityUSD":5},{"date":1758931200,"totalLiquidityUSD":5},{"date":1759017600,"totalLiquidityUSD":5},{"date":1759104000,"totalLiquidityUSD":5},{"date":1759190400,"totalLiquidityUSD":5},{"date":1759276800,"totalLiquidityUSD":5},{"date":1759363200,"totalLiquidityUSD":5},{"date":1759449600,"totalLiquidityUSD":5},{"date":1759536000,"totalLiquidityUSD":5},{"date":1759622400,"totalLiquidityUSD":5},{"date":1759708800,"totalLiquidityUSD":5},{"date":1759795200,"totalLiquidityUSD":5},{"date":1759881600,"totalLiquidityUSD":5},{"date":1759968000,"totalLiquidityUSD":5},{"date":1760054400,"totalLiquidityUSD":5},{"date":1760140800,"totalLiquidityUSD":5},{"date":1760227200,"totalLiquidityUSD":5},{"date":1760313600,"totalLiquidityUSD":5},{"date":1760400000,"totalLiquidityUSD":5},{"date":1760486400,"totalLiquidityUSD":5},{"date":1760572800,"totalLiquidityUSD":5},{"date":1760659200,"totalLiquidityUSD":5},{"date":1760745600,"totalLiquidityUSD":5},{"date":1760832000,"totalLiquidityUSD":5},{"date":1760918400,"totalLiquidityUSD":5},{"date":1761004800,"totalLiquidityUSD":5},{"date":1761091200,"totalLiquidityUSD":5},{"date":1761177600,"totalLiquidityUSD":5},{"date":1761264000,"totalLiquidityUSD":5},{"date":1761350400,"totalLiquidityUSD":5},{"date":1761436800,"totalLiquidityUSD":5},{"date":1761523200,"totalLiquidityUSD":5},{"date":1761609600,"totalLiquidityUSD":5},{"date":1761696000,"totalLiquidityUSD":5},{"date":1761782400,"totalLiquidityUSD":5},{"date":1761868800,"totalLiquidityUSD":5},{"date":1761955200,"totalLiquidityUSD":5},{"date":1762041600,"totalLiquidityUSD":5},{"date":1762128000,"totalLiquidityUSD":5},{"date":1762214400,"totalLiquidityUSD":5},{"date":1762300800,"totalLiquidityUSD":5},{"date":1762387200,"totalLiquidityUSD":5},{"date":1762473600,"totalLiquidityUSD":5},{"date":1762560000,"totalLiquidityUSD":5},{"date":1762646400,"totalLiquidityUSD":5},{"date":1762732800,"totalLiquidityUSD":5},{"date":1762819200,"totalLiquidityUSD":5},{"date":1762905600,"totalLiquidityUSD":5},{"date":1762992000,"totalLiquidityUSD":5},{"date":1763078400,"totalLiquidityUSD":5},{"date":1763164800,"totalLiquidityUSD":5},{"date":1763251200,"totalLiquidityUSD":5},{"date":1763337600,"totalLiquidityUSD":5},{"date":1763424000,"totalLiquidityUSD":5},{"date":1763510400,"totalLiquidityUSD":5},{"date":1763596800,"totalLiquidityUSD":5},{"date":1763683200,"totalLiquidityUSD":5},{"date":1763769600,"totalLiquidityUSD":5},{"date":1763856000,"totalLiquidityUSD":5},{"date":1763942400,"totalLiquidityUSD":5},{"date":1764028800,"totalLiquidityUSD":5},{"date":1764115200,"totalLiquidityUSD":5},{"date":1764201600,"totalLiquidityUSD":5},{"date":1764288000,"totalLiquidityUSD":5},{"date":1764374400,"totalLiquidityUSD":5},{"date":1764460800,"totalLiquidityUSD":5},{"date":1764547200,"totalLiquidityUSD":5},{"date":1764633600,"totalLiquidityUSD":5},{"date":1764720000,"totalLiquidityUSD":5},{"date":1764806400,"totalLiquidityUSD":5},{"date":1764892800,"totalLiquidityUSD":5},{"date":1764979200,"totalLiquidityUSD":5},{"date":1765065600,"totalLiquidityUSD":5},{"date":1765152000,"totalLiquidityUSD":5},{"date":1765238400,"totalLiquidityUSD":5},{"date":1765324800,"totalLiquidityUSD":5},{"date":1765411200,"totalLiquidityUSD":5},{"date":1765497600,"totalLiquidityUSD":5},{"date":1765584000,"totalLiquidityUSD":5},{"date":1765670400,"totalLiquidityUSD":5},{"date":1765756800,"totalLiquidityUSD":5},{"date":1765843200,"totalLiquidityUSD":5},{"date":1765929600,"totalLiquidityUSD":5},{"date":1766016000,"totalLiquidityUSD":5},{"date":1766102400,"totalLiquidityUSD":5},{"date":1766188800,"totalLiquidityUSD":5},{"date":1766275200,"totalLiquidityUSD":5},{"date":1766361600,"totalLiquidityUSD":5},{"date":1766448000,"totalLiquidityUSD":5},{"date":1766534400,"totalLiquidityUSD":5},{"date":1766620800,"totalLiquidityUSD":5},{"date":1766707200,"totalLiquidityUSD":5},{"date":1766793600,"totalLiquidityUSD":5},{"date":1766880000,"totalLiquidityUSD":5},{"date":1766966400,"totalLiquidityUSD":5},{"date":1767052800,"totalLiquidityUSD":5},{"date":1767139200,"totalLiquidityUSD":5},{"date":1767225600,"totalLiquidityUSD":5},{"date":1767312000,"totalLiquidityUSD":5},{"date":1767398400,"totalLiquidityUSD":5},{"date":1767484800,"totalLiquidityUSD":5},{"date":1767571200,"totalLiquidityUSD":5},{"date":1767657600,"totalLiquidityUSD":5},{"date":1767744000,"totalLiquidityUSD":5},{"date":1767830400,"totalLiquidityUSD":5},{"date":1767916800,"totalLiquidityUSD":5},{"date":1768003200,"totalLiquidityUSD":5},{"date":1768089600,"totalLiquidityUSD":5},{"date":1768176000,"totalLiquidityUSD":5},{"date":1768262400,"totalLiquidityUSD":5},{"date":1768348800,"totalLiquidityUSD":5},{"date":1768435200,"totalLiquidityUSD":5},{"date":1768521600,"totalLiquidityUSD":5},{"date":1768608000,"totalLiquidityUSD":5},{"date":1768694400,"totalLiquidityUSD":6},{"date":1768780800,"totalLiquidityUSD":5},{"date":1768867200,"totalLiquidityUSD":5},{"date":1768953600,"totalLiquidityUSD":5},{"date":1769040000,"totalLiquidityUSD":5},{"date":1769126400,"totalLiquidityUSD":5},{"date":1769212800,"totalLiquidityUSD":5},{"date":1769299200,"totalLiquidityUSD":5},{"date":1769385600,"totalLiquidityUSD":5},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792848443,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1650758400,"tokens":{"USDC":841750.09252}},{"date":1650844800,"tokens":{"USDC":851779.54791}},{"date":1650931200,"tokens":{"USDC":1322209.20296}},{"date":1651017600,"tokens":{"USDC":1834865.3709}},{"date":1651104000,"tokens":{"USDC":1863583.09201}},{"date":1651190400,"tokens":{"USDC":1819225.29537}},{"date":1651276800,"tokens":{"USDC":1945832.19434}},{"date":1651363200,"tokens":{"USDC":1854418.60493}},{"date":1651449600,"tokens":{"USDC":1857190.59823}},{"date":1651536000,"tokens":{"USDC":1854129.12335}},{"date":1651622400,"tokens":{"USDC":1854331.4548}},{"date":1651708800,"tokens":{"USDC":898841.38217}},{"date":1651795200,"tokens":{"USDC":678042.07475}},{"date":1651881600,"tokens":{"USDC":697570.24499}},{"date":1651968000,"tokens":{"USDC":698311.63067}},{"date":1652054400,"tokens":{"USDC":693767.85596}},{"date":1652140800,"tokens":{"USDC":694495.87959}},{"date":1652313600,"tokens":{"USDC":678943.92257}},{"date":1652400000,"tokens":{"USDC":601878.55143}},{"date":1652486400,"tokens":{"USDC":600224.13809}},{"date":1652572800,"tokens":{"USDC":558943.95595}},{"date":1652659200,"tokens":{"USDC":475579.87374}},{"date":1652745600,"tokens":{"USDC":475745.28111}},{"date":1652832000,"tokens":{"USDC":466466.52545}},{"date":1652918400,"tokens":{"USDC":464907.58087}},{"date":1653004800,"tokens":{"USDC":422164.72709}},{"date":1653091200,"tokens":{"USDC":385122.39258}},{"date":1653177600,"tokens":{"USDC":385133.27587}},{"date":1653264000,"tokens":{"USDC":384722.36858}},{"date":1653350400,"tokens":{"USDC":374610.62444}},{"date":1653436800,"tokens":{"USDC":374248.92644}},{"date":1653523200,"tokens":{"USDC":374310.99892}},{"date":1653609600,"tokens":{"USDC":377509.82046}},{"date":1653696000,"tokens":{"USDC":377898.1152}},{"date":1653782400,"tokens":{"USDC":378281.99963}},{"date":1653868800,"tokens":{"USDC":332819.49388}},{"date":1653955200,"tokens":{"USDC":298190.65695}},{"date":1654041600,"tokens":{"USDC":213574.23073}},{"date":1654128000,"tokens":{"USDC":196985.68525}},{"date":1654214400,"tokens":{"USDC":193346.06566}},{"date":1654300800,"tokens":{"USDC":192594.29646}},{"date":1654387200,"tokens":{"USDC":190482.01574}},{"date":1654473600,"tokens":{"USDC":190383.51413}},{"date":1654560000,"tokens":{"USDC":186352.49684}},{"date":1654646400,"tokens":{"USDC":177746.98271}},{"date":1654732800,"tokens":{"USDC":175096.21946}},{"date":1654819200,"tokens":{"USDC":171432.65792}},{"date":1654905600,"tokens":{"USDC":162651.71529}},{"date":1654992000,"tokens":{"USDC":161853.15537}},{"date":1655078400,"tokens":{"USDC":161712.81812}},{"date":1655164800,"tokens":{"USDC":157899.6141}},{"date":1655251200,"tokens":{"USDC":158220.11256}},{"date":1655337600,"tokens":{"USDC":158540.78411}},{"date":1655424000,"tokens":{"USDC":156868.19157}},{"date":1655510400,"tokens":{"USDC":154164.58678}},{"date":1655596800,"tokens":{"USDC":154321.36404}},{"date":1655683200,"tokens":{"USDC":154478.9302}},{"date":1655769600,"tokens":{"USDC":154327.41081}},{"date":1655856000,"tokens":{"USDC":153341.36499}},{"date":1655942400,"tokens":{"USDC":150098.49932}},{"date":1656028800,"tokens":{"USDC":149822.81434}},{"date":1656115200,"tokens":{"USDC":149185.825}},{"date":1656201600,"tokens":{"USDC":148654.27835}},{"date":1656288000,"tokens":{"USDC":148806.07429}},{"date":1656374400,"tokens":{"USDC":148808.64264}},{"date":1656460800,"tokens":{"USDC":138133.61673}},{"date":1656547200,"tokens":{"USDC":136380.998}},{"date":1656633600,"tokens":{"USDC":135029.0403}},{"date":1656720000,"tokens":{"USDC":128704.51399}},{"date":1656806400,"tokens":{"USDC":114592.59118}},{"date":1656892800,"tokens":{"USDC":113669.89026}},{"date":1656979200,"tokens":{"USDC":112012.23949}},{"date":1657065600,"tokens":{"USDC":111903.18941}},{"date":1657152000,"tokens":{"USDC":111503.80031}},{"date":1657238400,"tokens":{"USDC":111108.24847}},{"date":1657324800,"tokens":{"USDC":109622.63886}},{"date":1657411200,"tokens":{"USDC":108190.12652}},{"date":1657497600,"tokens":{"USDC":108093.93159}},{"date":1657584000,"tokens":{"USDC":107180.4704}},{"date":1657670400,"tokens":{"USDC":106978.88488}},{"date":1657756800,"tokens":{"USDC":100044.64621}},{"date":1657843200,"tokens":{"USDC":100050.94585}},{"date":1657929600,"tokens":{"USDC":99755.41953}},{"date":1658016000,"tokens":{"USDC":99734.43585}},{"date":1658102400,"tokens":{"USDC":99867.26294}},{"date":1658188800,"tokens":{"USDC":100173.02791}},{"date":1658275200,"tokens":{"USDC":98382.92851}},{"date":1658361600,"tokens":{"USDC":96361.38149}},{"date":1658448000,"tokens":{"USDC":96443.22994}},{"date":1658534400,"tokens":{"USDC":96688.10371}},{"date":1658620800,"tokens":{"USDC":96985.4019}},{"date":1658707200,"tokens":{"USDC":94747.96613}},{"date":1658793600,"tokens":{"USDC":81250.56197}},{"date":1658880000,"tokens":{"USDC":72658.53147}},{"date":1658966400,"tokens":{"USDC":64642.51292}},{"date":1659052800,"tokens":{"USDC":59396.00625}},{"date":1659139200,"tokens":{"USDC":59137.73199}},{"date":1659225600,"tokens":{"USDC":59041.30905}},{"date":1659312000,"tokens":{"USDC":58527.98148}},{"date":1659398400,"tokens":{"USDC":58648.6874}},{"date":1659484800,"tokens":{"USDC":58451.40546}},{"date":1659571200,"tokens":{"USDC":58596.87997}},{"date":1659657600,"tokens":{"USDC":58599.89413}},{"date":1659744000,"tokens":{"USDC":58469.43164}},{"date":1659830400,"tokens":{"USDC":58605.69664}},{"date":1659916800,"tokens":{"USDC":58057.93753}},{"date":1660003200,"tokens":{"USDC":58153.09183}},{"date":1660089600,"tokens":{"USDC":58012.51964}},{"date":1660176000,"tokens":{"USDC":50389.64261}},{"date":1660262400,"tokens":{"USDC":50340.06323}},{"date":1660348800,"tokens":{"USDC":50261.51869}},{"date":1660435200,"tokens":{"USDC":48028.69054}},{"date":1660521600,"tokens":{"USDC":47983.21219}},{"date":1660608000,"tokens":{"USDC":47985.76171}},{"date":1660694400,"tokens":{"USDC":47832.18806}},{"date":1660780800,"tokens":{"USDC":47786.98766}},{"date":1660867200,"tokens":{"USDC":47537.52274}},{"date":1660953600,"tokens":{"USDC":47078.89322}},{"date":1661040000,"tokens":{"USDC":47081.44564}},{"date":1661126400,"tokens":{"USDC":47029.64638}},{"date":1661212800,"tokens":{"USDC":46801.44045}},{"date":1661299200,"tokens":{"USDC":46666.58048}},{"date":1661385600,"tokens":{"USDC":46729.32443}},{"date":1661472000,"tokens":{"USDC":46837.4218}},{"date":1661558400,"tokens":{"USDC":46886.5677}},{"date":1661644800,"tokens":{"USDC":46795.87774}},{"date":1661731200,"tokens":{"USDC":46751.57385}},{"date":1661817600,"tokens":{"USDC":46800.76364}},{"date":1661904000,"tokens":{"USDC":46263.21889}},{"date":1661990400,"tokens":{"USDC":46177.6349}},{"date":1662076800,"tokens":{"USDC":46262.72994}},{"date":1662163200,"tokens":{"USDC":46271.27664}},{"date":1662249600,"tokens":{"USDC":46273.02353}},{"date":1662336000,"tokens":{"USDC":46274.76837}},{"date":1662422400,"tokens":{"USDC":46461.53403}},{"date":1662508800,"tokens":{"USDC":46278.18231}},{"date":1662595200,"tokens":{"USDC":46326.16247}},{"date":1662681600,"tokens":{"USDC":46327.85554}},{"date":1662768000,"tokens":{"USDC":46329.50026}},{"date":1662854400,"tokens":{"USDC":46331.2518}},{"date":1662940800,"tokens":{"USDC":46273.78727}},{"date":1663027200,"tokens":{"USDC":46288.33612}},{"date":1663113600,"tokens":{"USDC":46236.52914}},{"date":1663200000,"tokens":{"USDC":46291.47404}},{"date":1663286400,"tokens":{"USDC":46240.7986}},{"date":1663372800,"tokens":{"USDC":46289.09796}},{"date":1663459200,"tokens":{"USDC":46343.07258}},{"date":1663545600,"tokens":{"USDC":46249.73028}},{"date":1663632000,"tokens":{"USDC":46393.06629}},{"date":1663718400,"tokens":{"USDC":46259.74472}},{"date":1663804800,"tokens":{"USDC":46350.53247}},{"date":1663891200,"tokens":{"USDC":46352.35959}},{"date":1663977600,"tokens":{"USDC":46354.18963}},{"date":1664064000,"tokens":{"USDC":46298.27975}},{"date":1664150400,"tokens":{"USDC":46348.93473}},{"date":1664236800,"tokens":{"USDC":46258.65259}},{"date":1664323200,"tokens":{"USDC":46260.7585}},{"date":1664409600,"tokens":{"USDC":45370.66712}},{"date":1664496000,"tokens":{"USDC":44720.37288}},{"date":1664582400,"tokens":{"USDC":44149.47194}},{"date":1664668800,"tokens":{"USDC":44195.73597}},{"date":1664755200,"tokens":{"USDC":44108.71614}},{"date":1664841600,"tokens":{"USDC":44111.97859}},{"date":1664928000,"tokens":{"USDC":44084.37712}},{"date":1665014400,"tokens":{"USDC":44080.83148}},{"date":1665100800,"tokens":{"USDC":44119.05293}},{"date":1665187200,"tokens":{"USDC":44102.7759}},{"date":1665273600,"tokens":{"USDC":44123.02182}},{"date":1665360000,"tokens":{"USDC":44004.84468}},{"date":1665446400,"tokens":{"USDC":44212.04103}},{"date":1665532800,"tokens":{"USDC":44111.69975}},{"date":1665619200,"tokens":{"USDC":44172.31028}},{"date":1665705600,"tokens":{"USDC":44220.02767}},{"date":1665792000,"tokens":{"USDC":44090.0687}},{"date":1665878400,"tokens":{"USDC":44112.02112}},{"date":1665964800,"tokens":{"USDC":42414.19759}},{"date":1666051200,"tokens":{"USDC":42488.10152}},{"date":1666137600,"tokens":{"USDC":41801.99672}},{"date":1666224000,"tokens":{"USDC":42026.71346}},{"date":1666310400,"tokens":{"USDC":41820.98959}},{"date":1666396800,"tokens":{"USDC":41865.15489}},{"date":1666483200,"tokens":{"USDC":41825.66687}},{"date":1666569600,"tokens":{"USDC":41811.39241}},{"date":1666656000,"tokens":{"USDC":41872.15816}},{"date":1666742400,"tokens":{"USDC":41832.66296}},{"date":1666828800,"tokens":{"USDC":41834.90508}},{"date":1666915200,"tokens":{"USDC":40750.05199}},{"date":1667001600,"tokens":{"USDC":40674.43028}},{"date":1667088000,"tokens":{"USDC":40713.93103}},{"date":1667174400,"tokens":{"USDC":40710.10029}},{"date":1667260800,"tokens":{"USDC":40688.30011}},{"date":1667347200,"tokens":{"USDC":40720.69928}},{"date":1667433600,"tokens":{"USDC":40722.92672}},{"date":1667520000,"tokens":{"USDC":40725.1574}},{"date":1667606400,"tokens":{"USDC":40373.54604}},{"date":1667692800,"tokens":{"USDC":40695.84096}},{"date":1667779200,"tokens":{"USDC":40813.36749}},{"date":1667865600,"tokens":{"USDC":40774.87723}},{"date":1667952000,"tokens":{"USDC":40736.37436}},{"date":1668038400,"tokens":{"USDC":40942.33655}},{"date":1668124800,"tokens":{"USDC":40944.60838}},{"date":1668211200,"tokens":{"USDC":40865.25895}},{"date":1668297600,"tokens":{"USDC":40727.05526}},{"date":1668384000,"tokens":{"USDC":40700.59084}},{"date":1668470400,"tokens":{"USDC":40749.56322}},{"date":1668556800,"tokens":{"USDC":40792.51716}},{"date":1668643200,"tokens":{"USDC":40754.96663}},{"date":1668729600,"tokens":{"USDC":40711.98029}},{"date":1668816000,"tokens":{"USDC":40840.61646}},{"date":1668902400,"tokens":{"USDC":40802.04915}},{"date":1668988800,"tokens":{"USDC":40804.27265}},{"date":1669075200,"tokens":{"USDC":40806.50268}},{"date":1669161600,"tokens":{"USDC":40849.67148}},{"date":1669248000,"tokens":{"USDC":40852.02071}},{"date":1669334400,"tokens":{"USDC":40813.65046}},{"date":1669420800,"tokens":{"USDC":40771.10299}},{"date":1669507200,"tokens":{"USDC":40818.6578}},{"date":1669593600,"tokens":{"USDC":40821.15557}},{"date":1669680000,"tokens":{"USDC":40823.65256}},{"date":1669766400,"tokens":{"USDC":41030.07741}},{"date":1669852800,"tokens":{"USDC":40910.22523}},{"date":1669939200,"tokens":{"USDC":40485.57585}},{"date":1670025600,"tokens":{"USDC":40312.33265}},{"date":1670112000,"tokens":{"USDC":40325.61589}},{"date":1670198400,"tokens":{"USDC":40412.6389}},{"date":1670284800,"tokens":{"USDC":40374.92962}},{"date":1670371200,"tokens":{"USDC":40308.51199}},{"date":1670457600,"tokens":{"USDC":40380.36574}},{"date":1670544000,"tokens":{"USDC":40314.22458}},{"date":1670630400,"tokens":{"USDC":40329.63093}},{"date":1670716800,"tokens":{"USDC":40333.33148}},{"date":1670803200,"tokens":{"USDC":40351.2367}},{"date":1670889600,"tokens":{"USDC":40354.23266}},{"date":1670976000,"tokens":{"USDC":40342.85552}},{"date":1671062400,"tokens":{"USDC":40357.17731}},{"date":1671148800,"tokens":{"USDC":40403.54029}},{"date":1671235200,"tokens":{"USDC":40406.52018}},{"date":1671321600,"tokens":{"USDC":40369.17726}},{"date":1671408000,"tokens":{"USDC":40371.65357}},{"date":1671494400,"tokens":{"USDC":40375.22007}},{"date":1671580800,"tokens":{"USDC":40344.39983}},{"date":1671667200,"tokens":{"USDC":40461.86351}},{"date":1671753600,"tokens":{"USDC":40424.52327}},{"date":1671840000,"tokens":{"USDC":40387.1676}},{"date":1671926400,"tokens":{"USDC":40430.58416}},{"date":1672012800,"tokens":{"USDC":40474.01529}},{"date":1672099200,"tokens":{"USDC":40436.65894}},{"date":1672185600,"tokens":{"USDC":40371.5948}},{"date":1672272000,"tokens":{"USDC":40402.10872}},{"date":1672358400,"tokens":{"USDC":40404.98935}},{"date":1672444800,"tokens":{"USDC":40407.9014}},{"date":1672531200,"tokens":{"USDC":40451.2559}},{"date":1672617600,"tokens":{"USDC":40409.73345}},{"date":1672704000,"tokens":{"USDC":40416.54263}},{"date":1672790400,"tokens":{"USDC":40419.39459}},{"date":1672876800,"tokens":{"USDC":40462.67943}},{"date":1672963200,"tokens":{"USDC":39425.88863}},{"date":1673049600,"tokens":{"USDC":38969.89459}},{"date":1673136000,"tokens":{"USDC":39011.32024}},{"date":1673222400,"tokens":{"USDC":38136.53907}},{"date":1673308800,"tokens":{"USDC":38177.11158}},{"date":1673395200,"tokens":{"USDC":38097.1961}},{"date":1673481600,"tokens":{"USDC":38448.98113}},{"date":1673568000,"tokens":{"USDC":38184.41033}},{"date":1673654400,"tokens":{"USDC":38225.0062}},{"date":1673740800,"tokens":{"USDC":38227.53419}},{"date":1673827200,"tokens":{"USDC":38306.31952}},{"date":1673913600,"tokens":{"USDC":38156.34003}},{"date":1674000000,"tokens":{"USDC":38142.65772}},{"date":1674086400,"tokens":{"USDC":38154.48705}},{"date":1674172800,"tokens":{"USDC":38156.56338}},{"date":1674259200,"tokens":{"USDC":38126.50834}},{"date":1674345600,"tokens":{"USDC":38244.81414}},{"date":1674432000,"tokens":{"USDC":38208.99989}},{"date":1674518400,"tokens":{"USDC":38173.15526}},{"date":1674604800,"tokens":{"USDC":38131.39739}},{"date":1674691200,"tokens":{"USDC":38030.6573}},{"date":1674777600,"tokens":{"USDC":4640.51361,"LUSDC":33529.4569}},{"date":1674864000,"tokens":{"USDC":4640.51361,"LUSDC":33531.76835}},{"date":1674950400,"tokens":{"USDC":4645.15412,"LUSDC":33567.64772}},{"date":1675036800,"tokens":{"USDC":4639.17714,"LUSDC":33526.80698}},{"date":1675123200,"tokens":{"USDC":4645.15412,"LUSDC":33572.36454}},{"date":1675209600,"tokens":{"USDC":4645.15412,"LUSDC":33574.72212}},{"date":1675296000,"tokens":{"USDC":4634.95891,"LUSDC":33503.37712}},{"date":1675382400,"tokens":{"USDC":4645.15412,"LUSDC":33579.41896}},{"date":1675468800,"tokens":{"USDC":4645.15412,"LUSDC":33581.93535}},{"date":1675555200,"tokens":{"USDC":4638.48106,"LUSDC":33536.07938}},{"date":1675641600,"tokens":{"USDC":4640.444,"LUSDC":33552.65025}},{"date":1675728000,"tokens":{"USDC":4645.15412,"LUSDC":23078.17102}},{"date":1675814400,"tokens":{"USDC":4633.56212,"LUSDC":23023.92222}},{"date":1675900800,"tokens":{"USDC":4640.51361,"LUSDC":23063.93937}},{"date":1675987200,"tokens":{"USDC":4640.51361,"LUSDC":23069.58562}},{"date":1676073600,"tokens":{"USDC":4640.51361,"LUSDC":23070.67143}},{"date":1676160000,"tokens":{"USDC":4640.51361,"LUSDC":23071.53597}},{"date":1676246400,"tokens":{"USDC":4619.41783,"LUSDC":22967.65711}},{"date":1676332800,"tokens":{"USDC":4640.03099,"LUSDC":23071.29822}},{"date":1676419200,"tokens":{"USDC":4640.51361,"LUSDC":23074.93648}},{"date":1676505600,"tokens":{"USDC":4649.79464,"LUSDC":23122.38291}},{"date":1676592000,"tokens":{"USDC":4634.72689,"LUSDC":23048.70952}},{"date":1676678400,"tokens":{"USDC":4640.51361,"LUSDC":23078.83754}},{"date":1676764800,"tokens":{"USDC":4230.46926,"LUSDC":23074.14239}},{"date":1676851200,"tokens":{"USDC":4025.39676,"LUSDC":23081.94106}},{"date":1676937600,"tokens":{"USDC":4020.635,"LUSDC":21059.58713}},{"date":1677024000,"tokens":{"USDC":3821.62942,"LUSDC":21089.76871}},{"date":1677110400,"tokens":{"USDC":3514.46661,"LUSDC":21089.35501}},{"date":1677196800,"tokens":{"USDC":3511.82666,"LUSDC":21075.2178}},{"date":1677283200,"tokens":{"USDC":3207.59606,"LUSDC":21085.91341}},{"date":1677369600,"tokens":{"USDC":3003.5999,"LUSDC":21097.53644}},{"date":1677456000,"tokens":{"USDC":2497.50281,"LUSDC":21121.97586}},{"date":1677542400,"tokens":{"USDC":2497.50281,"LUSDC":21123.65731}},{"date":1677628800,"tokens":{"USDC":2507.48285,"LUSDC":21209.76103}},{"date":1677715200,"tokens":{"USDC":2495.00781,"LUSDC":21105.94515}},{"date":1677801600,"tokens":{"USDC":1696.70281,"LUSDC":16123.60111}},{"date":1677888000,"tokens":{"USDC":1694.44506,"LUSDC":16103.44669}},{"date":1677974400,"tokens":{"USDC":1696.70281,"LUSDC":16126.20116}},{"date":1678060800,"tokens":{"USDC":1695.00781,"LUSDC":16111.383}},{"date":1678147200,"tokens":{"USDC":1695.00781,"LUSDC":16112.6623}},{"date":1678233600,"tokens":{"USDC":1698.39782,"LUSDC":16146.163}},{"date":1678320000,"tokens":{"USDC":1695.00781,"LUSDC":16115.21479}},{"date":1678406400,"tokens":{"USDC":1375.94634,"LUSDC":16148.63106}},{"date":1678492800,"tokens":{"USDC":1362.88721,"LUSDC":15996.45359}},{"date":1678579200,"tokens":{"USDC":1321.25041,"LUSDC":15512.23203}},{"date":1678665600,"tokens":{"USDC":1357.3313,"LUSDC":15996.94961}},{"date":1678752000,"tokens":{"USDC":1366.26872,"LUSDC":16103.30981}},{"date":1678838400,"tokens":{"USDC":1372.14582,"LUSDC":16173.63827}},{"date":1678924800,"tokens":{"USDC":1373.51387,"LUSDC":16190.8289}},{"date":1679011200,"tokens":{"USDC":1373.51387,"LUSDC":9665.68675}},{"date":1679097600,"tokens":{"USDC":1373.51387,"LUSDC":9666.3547}},{"date":1679184000,"tokens":{"USDC":1374.88191,"LUSDC":9676.62681}},{"date":1679270400,"tokens":{"USDC":1373.51387,"LUSDC":9667.62376}},{"date":1679356800,"tokens":{"USDC":1374.88191,"LUSDC":9677.85931}},{"date":1679443200,"tokens":{"USDC":1370.77778,"LUSDC":9649.59351}},{"date":1679529600,"tokens":{"USDC":1169.95715,"LUSDC":9679.1786}},{"date":1679616000,"tokens":{"USDC":1167.62887,"LUSDC":9660.61567}},{"date":1679702400,"tokens":{"USDC":1169.95715,"LUSDC":9680.58074}},{"date":1679788800,"tokens":{"USDC":862.11631,"LUSDC":9700.51983}},{"date":1679875200,"tokens":{"USDC":856.97957,"LUSDC":9643.43721}},{"date":1679961600,"tokens":{"USDC":855.74075,"LUSDC":9630.17568}},{"date":1680048000,"tokens":{"USDC":856.97957,"LUSDC":9644.84584}},{"date":1680134400,"tokens":{"USDC":856.97957,"LUSDC":9645.55963}},{"date":1680220800,"tokens":{"USDC":858.69181,"LUSDC":9665.54378}},{"date":1680307200,"tokens":{"USDC":856.12344,"LUSDC":9637.32557}},{"date":1680393600,"tokens":{"USDC":856.97957,"LUSDC":9647.66111}},{"date":1680480000,"tokens":{"USDC":453.25211,"LUSDC":9648.35975}},{"date":1680566400,"tokens":{"USDC":453.25211,"LUSDC":9649.0728}},{"date":1680652800,"tokens":{"USDC":452.3601,"LUSDC":9630.79638}},{"date":1680739200,"tokens":{"USDC":453.70491,"LUSDC":9660.15539}},{"date":1680825600,"tokens":{"USDC":453.25211,"LUSDC":9651.24757}},{"date":1680912000,"tokens":{"USDC":453.25211,"LUSDC":9651.99337}},{"date":1680998400,"tokens":{"USDC":452.79931,"LUSDC":9643.10075}},{"date":1681084800,"tokens":{"USDC":453.70491,"LUSDC":9663.15191}},{"date":1681171200,"tokens":{"USDC":451.79319,"LUSDC":7627.54302}},{"date":1681257600,"tokens":{"USDC":452.66755,"LUSDC":7642.92513}},{"date":1681344000,"tokens":{"USDC":452.52356,"LUSDC":7641.10665}},{"date":1681430400,"tokens":{"USDC":453.70491,"LUSDC":7661.66918}},{"date":1681516800,"tokens":{"USDC":453.25211,"LUSDC":7654.63044}},{"date":1681603200,"tokens":{"USDC":142.39469,"LUSDC":7647.57937}},{"date":1681689600,"tokens":{"USDC":142.36792,"LUSDC":7646.73876}},{"date":1681776000,"tokens":{"USDC":142.39469,"LUSDC":7648.83339}},{"date":1681862400,"tokens":{"USDC":142.3413,"LUSDC":7646.5219}},{"date":1681948800,"tokens":{"USDC":142.26981,"LUSDC":7643.29206}},{"date":1682035200,"tokens":{"USDC":142.34557,"LUSDC":7647.96985}},{"date":1682121600,"tokens":{"USDC":142.39142,"LUSDC":7651.04045}},{"date":1682208000,"tokens":{"USDC":142.39469,"LUSDC":7651.82363}},{"date":1682294400,"tokens":{"USDC":141.77428,"LUSDC":7619.08946}},{"date":1682380800,"tokens":{"USDC":142.26996,"LUSDC":7646.3352}},{"date":1682467200,"tokens":{"USDC":142.29972,"LUSDC":7648.54618}},{"date":1682553600,"tokens":{"USDC":142.30143,"LUSDC":7649.27292}},{"date":1682640000,"tokens":{"USDC":142.21257,"LUSDC":7645.13021}},{"date":1682726400,"tokens":{"USDC":142.16985,"LUSDC":7643.45044}},{"date":1682812800,"tokens":{"USDC":142.3759,"LUSDC":7655.16049}},{"date":1682899200,"tokens":{"USDC":142.30541,"LUSDC":7652.00631}},{"date":1682985600,"tokens":{"USDC":142.39469,"LUSDC":7657.44257}},{"date":1683072000,"tokens":{"USDC":142.19463,"LUSDC":7647.31801}},{"date":1683158400,"tokens":{"USDC":142.53709,"LUSDC":7666.36912}},{"date":1683244800,"tokens":{"USDC":142.39469,"LUSDC":7659.34187}},{"date":1683331200,"tokens":{"USDC":142.67948,"LUSDC":7675.28357}},{"date":1683417600,"tokens":{"USDC":142.67948,"LUSDC":7675.90524}},{"date":1683504000,"tokens":{"USDC":142.29687,"LUSDC":7655.94129}},{"date":1683590400,"tokens":{"USDC":142.2842,"LUSDC":18.49727}},{"date":1683676800,"tokens":{"USDC":142.39469,"LUSDC":18.51308}},{"date":1683763200,"tokens":{"USDC":141.97947,"LUSDC":18.46039}},{"date":1683849600,"tokens":{"USDC":142.53709,"LUSDC":18.53422}},{"date":1683936000,"tokens":{"USDC":142.53709,"LUSDC":18.53555}},{"date":1684022400,"tokens":{"USDC":142.53709,"LUSDC":18.53688}},{"date":1684108800,"tokens":{"USDC":142.38159,"LUSDC":18.51793}},{"date":1684195200,"tokens":{"USDC":142.39469,"LUSDC":18.5209}},{"date":1684281600,"tokens":{"USDC":142.39469,"LUSDC":18.5221}},{"date":1684368000,"tokens":{"USDC":142.26084,"LUSDC":18.50589}},{"date":1684454400,"tokens":{"USDC":142.39469,"LUSDC":18.52447}},{"date":1684540800,"tokens":{"USDC":142.39469,"LUSDC":18.52563}},{"date":1684627200,"tokens":{"USDC":142.53709,"LUSDC":18.54532}},{"date":1684713600,"tokens":{"USDC":142.67948,"LUSDC":18.565}},{"date":1684800000,"tokens":{"USDC":142.14137,"LUSDC":18.49615}},{"date":1684886400,"tokens":{"USDC":142.38515,"LUSDC":18.52903}},{"date":1684972800,"tokens":{"USDC":142.19605,"LUSDC":18.50556}},{"date":1685059200,"tokens":{"USDC":142.3299,"LUSDC":18.52412}},{"date":1685145600,"tokens":{"USDC":142.38985,"LUSDC":18.53306}},{"date":1685232000,"tokens":{"USDC":142.82188,"LUSDC":18.59043}},{"date":1685318400,"tokens":{"USDC":142.27565,"LUSDC":18.52043}},{"date":1685404800,"tokens":{"USDC":142.28633,"LUSDC":18.52301}},{"date":1685491200,"tokens":{"USDC":142.3722,"LUSDC":18.53535}},{"date":1685577600,"tokens":{"USDC":142.08556,"LUSDC":18.49919}},{"date":1685664000,"tokens":{"USDC":142.37846,"LUSDC":18.53848}},{"date":1685750400,"tokens":{"USDC":142.27935,"LUSDC":18.5268}},{"date":1685836800,"tokens":{"USDC":142.37405,"LUSDC":18.5404}},{"date":1685923200,"tokens":{"USDC":142.53709,"LUSDC":18.56291}},{"date":1686009600,"tokens":{"USDC":142.53709,"LUSDC":18.56417}},{"date":1686096000,"tokens":{"USDC":142.53709,"LUSDC":18.5654}},{"date":1686182400,"tokens":{"USDC":142.39213,"LUSDC":18.54775}},{"date":1686268800,"tokens":{"USDC":142.39469,"LUSDC":18.54931}},{"date":1686355200,"tokens":{"USDC":142.29018,"LUSDC":18.54887}},{"date":1686441600,"tokens":{"USDC":142.35938,"LUSDC":18.56068}},{"date":1686528000,"tokens":{"USDC":142.06747,"LUSDC":18.52373}},{"date":1686614400,"tokens":{"USDC":142.12842,"LUSDC":18.53279}},{"date":1686700800,"tokens":{"USDC":141.92248,"LUSDC":18.55355}},{"date":1686787200,"tokens":{"USDC":142.03781,"LUSDC":18.56971}},{"date":1686873600,"tokens":{"USDC":141.94251,"LUSDC":18.55836}},{"date":1686960000,"tokens":{"USDC":141.137,"LUSDC":18.5686}},{"date":1687046400,"tokens":{"USDC":141.16227,"LUSDC":18.57305}},{"date":1687132800,"tokens":{"USDC":141.30343,"LUSDC":18.59276}},{"date":1687219200,"tokens":{"USDC":141.13375,"LUSDC":18.57155}},{"date":1687305600,"tokens":{"USDC":0.81051,"LUSDC":4.593}},{"date":1687392000,"tokens":{"USDC":0.81046,"LUSDC":4.593}},{"date":1687478400,"tokens":{"USDC":0.81042,"LUSDC":4.59307}},{"date":1687564800,"tokens":{"USDC":0.81132,"LUSDC":4.59847}},{"date":1687651200,"tokens":{"USDC":0.81051,"LUSDC":4.59417}},{"date":1687737600,"tokens":{"USDC":0.81042,"LUSDC":4.59391}},{"date":1687824000,"tokens":{"USDC":0.81295,"LUSDC":4.60854}},{"date":1687910400,"tokens":{"USDC":0.80969,"LUSDC":4.5904}},{"date":1687996800,"tokens":{"USDC":0.80983,"LUSDC":4.59148}},{"date":1688083200,"tokens":{"USDC":0.81042,"LUSDC":4.59514}},{"date":1688169600,"tokens":{"USDC":0.81016,"LUSDC":4.59394}},{"date":1688256000,"tokens":{"USDC":0.81051,"LUSDC":4.59626}},{"date":1688342400,"tokens":{"USDC":0.81051,"LUSDC":4.59658}},{"date":1688428800,"tokens":{"USDC":0.81132,"LUSDC":4.6015}},{"date":1688515200,"tokens":{"USDC":0.80982,"LUSDC":4.59332}},{"date":1688601600,"tokens":{"USDC":0.81027,"LUSDC":4.59626}},{"date":1688688000,"tokens":{"USDC":0.81046,"LUSDC":4.59771}},{"date":1688774400,"tokens":{"USDC":0.81051,"LUSDC":4.59843}},{"date":1688860800,"tokens":{"USDC":0.81037,"LUSDC":4.59804}},{"date":1688947200,"tokens":{"USDC":0.81295,"LUSDC":4.61302}},{"date":1689033600,"tokens":{"USDC":0.81043,"LUSDC":4.59913}},{"date":1689120000,"tokens":{"USDC":0.81049,"LUSDC":4.59988}},{"date":1689206400,"tokens":{"USDC":0.81026,"LUSDC":4.59895}},{"date":1689292800,"tokens":{"USDC":0.80934,"LUSDC":4.59413}},{"date":1689379200,"tokens":{"USDC":0.81023,"LUSDC":4.59963}},{"date":1689465600,"tokens":{"USDC":0.81051,"LUSDC":4.60188}},{"date":1689552000,"tokens":{"USDC":0.80987,"LUSDC":4.59884}},{"date":1689638400,"tokens":{"USDC":0.81051,"LUSDC":4.603}},{"date":1689724800,"tokens":{"USDC":0.81132,"LUSDC":4.60801}},{"date":1689811200,"tokens":{"USDC":0.81009,"LUSDC":4.60141}},{"date":1689897600,"tokens":{"USDC":0.81038,"LUSDC":4.60346}},{"date":1689984000,"tokens":{"USDC":0.81021,"LUSDC":4.60285}},{"date":1690070400,"tokens":{"USDC":0.80981,"LUSDC":4.60179}},{"date":1690156800,"tokens":{"USDC":0.80992,"LUSDC":4.60341}},{"date":1690243200,"tokens":{"USDC":0.81044,"LUSDC":4.60736}},{"date":1690329600,"tokens":{"USDC":0.81051,"LUSDC":4.6087}},{"date":1690416000,"tokens":{"USDC":0.81051,"LUSDC":4.60936}},{"date":1690502400,"tokens":{"USDC":0.81042,"LUSDC":4.60953}},{"date":1690588800,"tokens":{"USDC":0.81132,"LUSDC":4.61556}},{"date":1690675200,"tokens":{"USDC":0.81051,"LUSDC":4.61182}},{"date":1690761600,"tokens":{"USDC":0.81051,"LUSDC":4.61275}},{"date":1690848000,"tokens":{"USDC":0.81051,"LUSDC":4.6136}},{"date":1690934400,"tokens":{"USDC":0.80973,"LUSDC":4.60977}},{"date":1691020800,"tokens":{"USDC":0.8102,"LUSDC":4.61327}},{"date":1691107200,"tokens":{"USDC":0.81132,"LUSDC":4.62074}},{"date":1691193600,"tokens":{"USDC":0.81034,"LUSDC":4.61612}},{"date":1691280000,"tokens":{"USDC":0.81009,"LUSDC":4.61512}},{"date":1691366400,"tokens":{"USDC":0.81047,"LUSDC":4.61779}},{"date":1691452800,"tokens":{"USDC":0.81132,"LUSDC":4.62333}},{"date":1691539200,"tokens":{"USDC":0.81016,"LUSDC":4.61724}},{"date":1691625600,"tokens":{"USDC":0.80953,"LUSDC":4.61402}},{"date":1691712000,"tokens":{"USDC":0.81051,"LUSDC":4.62006}},{"date":1691798400,"tokens":{"USDC":0.81042,"LUSDC":4.62027}},{"date":1691884800,"tokens":{"USDC":0.81034,"LUSDC":4.62088}},{"date":1691971200,"tokens":{"USDC":0.81051,"LUSDC":4.62259}},{"date":1692057600,"tokens":{"USDC":0.81051,"LUSDC":4.62299}},{"date":1692144000,"tokens":{"USDC":0.81051,"LUSDC":4.62338}},{"date":1692230400,"tokens":{"USDC":0.80879,"LUSDC":4.61396}},{"date":1692316800,"tokens":{"USDC":0.80913,"LUSDC":4.61632}},{"date":1692403200,"tokens":{"USDC":0.81132,"LUSDC":4.62938}},{"date":1692489600,"tokens":{"USDC":0.81051,"LUSDC":4.62516}},{"date":1692576000,"tokens":{"USDC":0.81051,"LUSDC":4.62556}},{"date":1692662400,"tokens":{"USDC":0.81051,"LUSDC":4.62597}},{"date":1692748800,"tokens":{"USDC":0.81132,"LUSDC":4.631}},{"date":1692835200,"tokens":{"USDC":0.81051,"LUSDC":4.6277}},{"date":1692921600,"tokens":{"USDC":0.81044,"LUSDC":4.62945}},{"date":1693008000,"tokens":{"USDC":0.81051,"LUSDC":4.63116}},{"date":1693094400,"tokens":{"USDC":0.81051,"LUSDC":4.63222}},{"date":1693180800,"tokens":{"USDC":0.81033,"LUSDC":4.63281}},{"date":1693267200,"tokens":{"USDC":0.81051,"LUSDC":4.63382}},{"date":1693353600,"tokens":{"USDC":0.81214,"LUSDC":4.64388}},{"date":1693440000,"tokens":{"USDC":0.81132,"LUSDC":4.63965}},{"date":1693526400,"tokens":{"USDC":0.80985,"LUSDC":4.6317}},{"date":1693612800,"tokens":{"USDC":0.81051,"LUSDC":4.63589}},{"date":1693699200,"tokens":{"USDC":0.81051,"LUSDC":4.6363}},{"date":1693785600,"tokens":{"USDC":0.81012,"LUSDC":4.63446}},{"date":1693872000,"tokens":{"USDC":0.81048,"LUSDC":4.63695}},{"date":1693958400,"tokens":{"USDC":0.81037,"LUSDC":4.63672}},{"date":1694044800,"tokens":{"USDC":0.81051,"LUSDC":4.63791}},{"date":1694131200,"tokens":{"USDC":0.81132,"LUSDC":4.63809}},{"date":1694217600,"tokens":{"USDC":0.8105,"LUSDC":4.63863}},{"date":1694304000,"tokens":{"USDC":0.81051,"LUSDC":4.63908}},{"date":1694390400,"tokens":{"USDC":0.81132,"LUSDC":4.64411}},{"date":1694476800,"tokens":{"USDC":0.81014,"LUSDC":4.63773}},{"date":1694563200,"tokens":{"USDC":0.8103,"LUSDC":4.63899}},{"date":1694649600,"tokens":{"USDC":0.81051,"LUSDC":4.64063}},{"date":1694736000,"tokens":{"USDC":0.81051,"LUSDC":4.64103}},{"date":1694822400,"tokens":{"USDC":0.80988,"LUSDC":4.63846}},{"date":1694908800,"tokens":{"USDC":0.81037,"LUSDC":4.64098}},{"date":1694995200,"tokens":{"USDC":0.80994,"LUSDC":4.63888}},{"date":1695081600,"tokens":{"USDC":0.81033,"LUSDC":4.64148}},{"date":1695168000,"tokens":{"USDC":0.81036,"LUSDC":4.64294}},{"date":1695254400,"tokens":{"USDC":0.81024,"LUSDC":4.64333}},{"date":1695340800,"tokens":{"USDC":0.81031,"LUSDC":4.64253}},{"date":1695427200,"tokens":{"USDC":0.81049,"LUSDC":4.6441}},{"date":1695513600,"tokens":{"USDC":0.81051,"LUSDC":4.64449}},{"date":1695600000,"tokens":{"USDC":0.81037,"LUSDC":4.64211}},{"date":1695686400,"tokens":{"USDC":0.81001,"LUSDC":4.64437}},{"date":1695772800,"tokens":{"USDC":0.81051,"LUSDC":4.64566}},{"date":1695859200,"tokens":{"USDC":0.81013,"LUSDC":4.64385}},{"date":1695945600,"tokens":{"USDC":0.81051,"LUSDC":4.64381}},{"date":1696032000,"tokens":{"USDC":0.81035,"LUSDC":4.64587}},{"date":1696118400,"tokens":{"USDC":0.81132,"LUSDC":4.64619}},{"date":1696204800,"tokens":{"USDC":0.81132,"LUSDC":4.65224}},{"date":1696291200,"tokens":{"USDC":0.81051,"LUSDC":4.64798}},{"date":1696377600,"tokens":{"USDC":0.8103,"LUSDC":4.64714}},{"date":1696464000,"tokens":{"USDC":0.81051,"LUSDC":4.64538}},{"date":1696550400,"tokens":{"USDC":0.81132,"LUSDC":4.65381}},{"date":1696636800,"tokens":{"USDC":0.81014,"LUSDC":4.64738}},{"date":1696723200,"tokens":{"USDC":0.80988,"LUSDC":4.64973}},{"date":1696809600,"tokens":{"USDC":0.81051,"LUSDC":4.65033}},{"date":1696896000,"tokens":{"USDC":0.81022,"LUSDC":4.64903}},{"date":1696982400,"tokens":{"USDC":0.81025,"LUSDC":4.65042}},{"date":1697068800,"tokens":{"USDC":0.80991,"LUSDC":4.64799}},{"date":1697155200,"tokens":{"USDC":0.81004,"LUSDC":4.6519}},{"date":1697241600,"tokens":{"USDC":0.81132,"LUSDC":4.65693}},{"date":1697328000,"tokens":{"USDC":0.81051,"LUSDC":4.65266}},{"date":1697414400,"tokens":{"USDC":0.80931,"LUSDC":4.65244}},{"date":1697500800,"tokens":{"USDC":0.81006,"LUSDC":4.64943}},{"date":1697587200,"tokens":{"USDC":0.81041,"LUSDC":4.65371}},{"date":1697673600,"tokens":{"USDC":0.81035,"LUSDC":4.65887}},{"date":1697760000,"tokens":{"USDC":0.81132,"LUSDC":4.65926}},{"date":1697846400,"tokens":{"USDC":0.81025,"LUSDC":4.65342}},{"date":1697932800,"tokens":{"USDC":0.81051,"LUSDC":4.65532}},{"date":1698019200,"tokens":{"USDC":0.81132,"LUSDC":4.66033}},{"date":1698105600,"tokens":{"USDC":0.81457,"LUSDC":4.628}},{"date":1698192000,"tokens":{"USDC":0.81132,"LUSDC":4.65438}},{"date":1698278400,"tokens":{"USDC":0.81132,"LUSDC":4.66146}},{"date":1698364800,"tokens":{"USDC":0.81051,"LUSDC":4.65718}},{"date":1698451200,"tokens":{"USDC":0.81051,"LUSDC":4.65727}},{"date":1698537600,"tokens":{"USDC":0.8103,"LUSDC":4.65671}},{"date":1698624000,"tokens":{"USDC":0.81051,"LUSDC":4.65789}},{"date":1698710400,"tokens":{"USDC":0.81013,"LUSDC":4.65657}},{"date":1698796800,"tokens":{"USDC":0.81132,"LUSDC":4.65917}},{"date":1698883200,"tokens":{"USDC":0.81132,"LUSDC":4.66032}},{"date":1698969600,"tokens":{"USDC":0.8103,"LUSDC":4.66462}},{"date":1699056000,"tokens":{"USDC":0.81132,"LUSDC":4.6604}},{"date":1699142400,"tokens":{"USDC":0.81132,"LUSDC":4.66544}},{"date":1699228800,"tokens":{"USDC":0.81051,"LUSDC":4.66584}},{"date":1699315200,"tokens":{"USDC":0.81132,"LUSDC":4.65773}},{"date":1699401600,"tokens":{"USDC":0.81041,"LUSDC":4.66202}},{"date":1699488000,"tokens":{"USDC":0.81132,"LUSDC":4.66095}},{"date":1699574400,"tokens":{"USDC":0.80953,"LUSDC":4.66285}},{"date":1699660800,"tokens":{"USDC":0.80993,"LUSDC":4.66024}},{"date":1699747200,"tokens":{"USDC":0.81022,"LUSDC":4.66286}},{"date":1699833600,"tokens":{"USDC":0.81214,"LUSDC":4.675}},{"date":1699920000,"tokens":{"USDC":0.81132,"LUSDC":4.66173}},{"date":1700006400,"tokens":{"USDC":0.81018,"LUSDC":4.66757}},{"date":1700092800,"tokens":{"USDC":0.81045,"LUSDC":4.66867}},{"date":1700179200,"tokens":{"USDC":0.81024,"LUSDC":4.66876}},{"date":1700265600,"tokens":{"LUSDC":4.66943,"USDC":0.81015}},{"date":1700352000,"tokens":{"USDC":0.80995,"LUSDC":4.66946}},{"date":1700438400,"tokens":{"USDC":0.80993,"LUSDC":4.67035}},{"date":1700524800,"tokens":{"USDC":0.81006,"LUSDC":4.66361}},{"date":1700611200,"tokens":{"USDC":0.80958,"LUSDC":4.67124}},{"date":1700697600,"tokens":{"USDC":0.81051,"LUSDC":4.67505}},{"date":1700784000,"tokens":{"USDC":0.81051,"LUSDC":4.67766}},{"date":1700870400,"tokens":{"USDC":0.81028,"LUSDC":4.67749}},{"date":1700956800,"tokens":{"USDC":0.81051,"LUSDC":4.67892}},{"date":1701043200,"tokens":{"USDC":0.81051,"LUSDC":4.68089}},{"date":1701129600,"tokens":{"USDC":0.81044,"LUSDC":4.68108}},{"date":1701216000,"tokens":{"USDC":0.81051,"LUSDC":4.68301}},{"date":1701302400,"tokens":{"USDC":0.81025,"LUSDC":4.6826}},{"date":1701388800,"tokens":{"USDC":0.81041,"LUSDC":4.68471}},{"date":1701475200,"tokens":{"USDC":0.80992,"LUSDC":4.68317}},{"date":1701561600,"tokens":{"USDC":0.81035,"LUSDC":4.68753}},{"date":1701648000,"tokens":{"LUSDC":4.6883,"USDC":0.81051}},{"date":1701734400,"tokens":{"USDC":0.81012,"LUSDC":4.69401}},{"date":1701820800,"tokens":{"USDC":0.80993,"LUSDC":4.68722}},{"date":1701907200,"tokens":{"USDC":0.81051,"LUSDC":4.69201}},{"date":1701993600,"tokens":{"USDC":0.81043,"LUSDC":4.69332}},{"date":1702080000,"tokens":{"USDC":0.81015,"LUSDC":4.69409}},{"date":1702166400,"tokens":{"USDC":0.81048,"LUSDC":4.69471}},{"date":1702252800,"tokens":{"USDC":0.81051,"LUSDC":4.69587}},{"date":1702339200,"tokens":{"USDC":0.81132,"LUSDC":4.69679}},{"date":1702425600,"tokens":{"USDC":0.81051,"LUSDC":4.69761}},{"date":1702512000,"tokens":{"USDC":0.81051,"LUSDC":4.70314}},{"date":1702598400,"tokens":{"USDC":0.8096,"LUSDC":4.69859}},{"date":1702684800,"tokens":{"USDC":0.81051,"LUSDC":4.70582}},{"date":1702771200,"tokens":{"USDC":0.80961,"LUSDC":4.70706}},{"date":1702857600,"tokens":{"USDC":0.80953,"LUSDC":4.70046}},{"date":1702944000,"tokens":{"USDC":0.81132,"LUSDC":4.71359}},{"date":1703030400,"tokens":{"USDC":0.81051,"LUSDC":4.70587}},{"date":1703116800,"tokens":{"USDC":0.81027,"LUSDC":4.70592}},{"date":1703203200,"tokens":{"USDC":0.81132,"LUSDC":4.7134}},{"date":1703289600,"tokens":{"USDC":0.81051,"LUSDC":4.7085}},{"date":1703376000,"tokens":{"USDC":0.81043,"LUSDC":4.71175}},{"date":1703462400,"tokens":{"USDC":0.81041,"LUSDC":4.7132}},{"date":1703548800,"tokens":{"USDC":0.81017,"LUSDC":4.71326}},{"date":1703635200,"tokens":{"USDC":0.81051,"LUSDC":4.71577}},{"date":1703721600,"tokens":{"USDC":0.81003,"LUSDC":4.71722}},{"date":1703808000,"tokens":{"USDC":0.80903,"LUSDC":4.70944}},{"date":1703894400,"tokens":{"USDC":0.81006,"LUSDC":4.71684}},{"date":1703980800,"tokens":{"USDC":0.81018,"LUSDC":4.71896}},{"date":1704067200,"tokens":{"USDC":0.81051,"LUSDC":4.72724}},{"date":1704153600,"tokens":{"USDC":0.81132,"LUSDC":4.74272}},{"date":1704240000,"tokens":{"USDC":0.81051,"LUSDC":4.72548}},{"date":1704326400,"tokens":{"USDC":0.81039,"LUSDC":4.73108}},{"date":1704412800,"tokens":{"USDC":0.80901,"LUSDC":4.72681}},{"date":1704499200,"tokens":{"USDC":0.81132,"LUSDC":4.73244}},{"date":1704585600,"tokens":{"USDC":0.80972,"LUSDC":4.72355}},{"date":1704672000,"tokens":{"USDC":0.81044,"LUSDC":4.7196}},{"date":1704758400,"tokens":{"USDC":0.81034,"LUSDC":4.72809}},{"date":1704844800,"tokens":{"USDC":0.81051,"LUSDC":4.72842}},{"date":1704931200,"tokens":{"USDC":0.81024,"LUSDC":4.72865}},{"date":1705017600,"tokens":{"USDC":0.81132,"LUSDC":4.73217}},{"date":1705104000,"tokens":{"USDC":0.80958,"LUSDC":4.72847}},{"date":1705190400,"tokens":{"USDC":0.81051,"LUSDC":4.73553}},{"date":1705276800,"tokens":{"USDC":0.81029,"LUSDC":4.73548}},{"date":1705363200,"tokens":{"USDC":0.81132,"LUSDC":4.73705}},{"date":1705449600,"tokens":{"USDC":0.81132,"LUSDC":4.74288}},{"date":1705536000,"tokens":{"USDC":0.81051,"LUSDC":4.73373}},{"date":1705622400,"tokens":{"USDC":0.81051,"LUSDC":4.73944}},{"date":1705708800,"tokens":{"USDC":0.81006,"LUSDC":4.73776}},{"date":1705795200,"tokens":{"USDC":0.81032,"LUSDC":4.73972}},{"date":1705881600,"tokens":{"USDC":0.80978,"LUSDC":4.73742}},{"date":1705968000,"tokens":{"USDC":0.81214,"LUSDC":4.74266}},{"date":1706054400,"tokens":{"USDC":0.80961,"LUSDC":4.73783}},{"date":1706140800,"tokens":{"USDC":0.81007,"LUSDC":4.74094}},{"date":1706227200,"tokens":{"USDC":0.81029,"LUSDC":4.74094}},{"date":1706313600,"tokens":{"USDC":0.81051,"LUSDC":4.74912}},{"date":1706400000,"tokens":{"USDC":0.81051,"LUSDC":4.74478}},{"date":1706486400,"tokens":{"USDC":0.81132,"LUSDC":4.74994}},{"date":1706572800,"tokens":{"USDC":0.81047,"LUSDC":4.74514}},{"date":1706659200,"tokens":{"USDC":0.81024,"LUSDC":4.74459}},{"date":1706745600,"tokens":{"USDC":0.81051,"LUSDC":4.74678}},{"date":1706832000,"tokens":{"USDC":0.81004,"LUSDC":4.74024}},{"date":1706918400,"tokens":{"USDC":0.81035,"LUSDC":4.74667}},{"date":1707004800,"tokens":{"USDC":0.81051,"LUSDC":4.74613}},{"date":1707091200,"tokens":{"USDC":0.81051,"LUSDC":4.7488}},{"date":1707177600,"tokens":{"USDC":0.81051,"LUSDC":4.74923}},{"date":1707264000,"tokens":{"USDC":0.81049,"LUSDC":4.74863}},{"date":1707350400,"tokens":{"USDC":0.80939,"LUSDC":4.74346}},{"date":1707436800,"tokens":{"USDC":0.81026,"LUSDC":4.7491}},{"date":1707523200,"tokens":{"USDC":0.81041,"LUSDC":4.75082}},{"date":1707609600,"tokens":{"USDC":0.81033,"LUSDC":4.75127}},{"date":1707696000,"tokens":{"USDC":0.81132,"LUSDC":4.74274}},{"date":1707782400,"tokens":{"USDC":0.81007,"LUSDC":4.75879}},{"date":1707868800,"tokens":{"USDC":0.81051,"LUSDC":4.75495}},{"date":1707955200,"tokens":{"USDC":0.80995,"LUSDC":4.75491}},{"date":1708041600,"tokens":{"USDC":0.81009,"LUSDC":4.761}},{"date":1708128000,"tokens":{"USDC":0.81051,"LUSDC":4.75708}},{"date":1708214400,"tokens":{"USDC":0.81051,"LUSDC":4.76246}},{"date":1708300800,"tokens":{"USDC":0.81132,"LUSDC":4.76378}},{"date":1708387200,"tokens":{"USDC":0.81132,"LUSDC":4.76581}},{"date":1708473600,"tokens":{"USDC":0.81048,"LUSDC":4.7618}},{"date":1708560000,"tokens":{"USDC":0.81051,"LUSDC":4.76381}},{"date":1708646400,"tokens":{"USDC":0.81295,"LUSDC":4.76905}},{"date":1708732800,"tokens":{"USDC":0.8104,"LUSDC":4.76472}},{"date":1708819200,"tokens":{"USDC":0.81051,"LUSDC":4.76633}},{"date":1708905600,"tokens":{"USDC":0.81376,"LUSDC":4.76697}},{"date":1708992000,"tokens":{"USDC":0.81051,"LUSDC":4.77058}},{"date":1709078400,"tokens":{"USDC":0.80592,"LUSDC":4.77767}},{"date":1709164800,"tokens":{"USDC":0.81051,"LUSDC":4.78521}},{"date":1709251200,"tokens":{"USDC":0.80771,"LUSDC":4.76793}},{"date":1709337600,"tokens":{"USDC":0.8085,"LUSDC":4.77623}},{"date":1709424000,"tokens":{"USDC":0.81781,"LUSDC":4.78441}},{"date":1709510400,"tokens":{"USDC":0.81047,"LUSDC":4.79241}},{"date":1709596800,"tokens":{"USDC":0.81017,"LUSDC":4.79577}},{"date":1709683200,"tokens":{"USDC":0.81214,"LUSDC":4.79135}},{"date":1709769600,"tokens":{"USDC":0.80398,"LUSDC":4.8021}},{"date":1709856000,"tokens":{"USDC":0.8049,"LUSDC":4.78825}},{"date":1709942400,"tokens":{"USDC":0.81132,"LUSDC":4.79926}},{"date":1710028800,"tokens":{"USDC":0.81048,"LUSDC":4.79294}},{"date":1710115200,"tokens":{"USDC":0.81051,"LUSDC":4.78727}},{"date":1710201600,"tokens":{"LUSDC":4.79907,"USDC":0.80941}},{"date":1710288000,"tokens":{"USDC":0.807,"LUSDC":4.80533}},{"date":1710374400,"tokens":{"USDC":0.81028,"LUSDC":4.79908}},{"date":1710460800,"tokens":{"USDC":0.81051,"LUSDC":4.81577}},{"date":1710547200,"tokens":{"USDC":0.81051,"LUSDC":4.81331}},{"date":1710633600,"tokens":{"USDC":0.81132,"LUSDC":4.81126}},{"date":1710720000,"tokens":{"USDC":0.81037,"LUSDC":4.83011}},{"date":1710806400,"tokens":{"USDC":0.81214,"LUSDC":4.80298}},{"date":1710892800,"tokens":{"LUSDC":4.857,"USDC":0.80972}},{"date":1710979200,"tokens":{"USDC":0.81043,"LUSDC":4.82347}},{"date":1711065600,"tokens":{"USDC":0.8105,"LUSDC":4.83262}},{"date":1711152000,"tokens":{"USDC":0.81019,"LUSDC":4.83176}},{"date":1711238400,"tokens":{"USDC":0.81015,"LUSDC":4.84269}},{"date":1711324800,"tokens":{"USDC":0.80982,"LUSDC":4.84497}},{"date":1711411200,"tokens":{"USDC":0.81132,"LUSDC":4.84229}},{"date":1711497600,"tokens":{"USDC":0.81051,"LUSDC":4.83764}},{"date":1711584000,"tokens":{"USDC":0.81051,"LUSDC":4.84811}},{"date":1711670400,"tokens":{"USDC":0.81132,"LUSDC":4.8512}},{"date":1711756800,"tokens":{"USDC":0.81049,"LUSDC":4.8533}},{"date":1711843200,"tokens":{"USDC":0.81132,"LUSDC":4.86263}},{"date":1711929600,"tokens":{"LUSDC":4.86129,"USDC":0.81051}},{"date":1712016000,"tokens":{"USDC":0.80917,"LUSDC":4.85913}},{"date":1712102400,"tokens":{"USDC":0.80944,"LUSDC":4.85769}},{"date":1712188800,"tokens":{"LUSDC":4.86898,"USDC":0.81036}},{"date":1712275200,"tokens":{"USDC":0.81051,"LUSDC":4.87662}},{"date":1712361600,"tokens":{"USDC":0.81214,"LUSDC":4.88381}},{"date":1712448000,"tokens":{"USDC":0.80944,"LUSDC":4.88595}},{"date":1712534400,"tokens":{"USDC":0.81132,"LUSDC":4.87822}},{"date":1712620800,"tokens":{"USDC":0.8105,"LUSDC":4.87797}},{"date":1712707200,"tokens":{"USDC":0.81011,"LUSDC":4.88341}},{"date":1712793600,"tokens":{"USDC":0.81051,"LUSDC":4.88582}},{"date":1712880000,"tokens":{"USDC":0.81017,"LUSDC":4.88828}},{"date":1712966400,"tokens":{"USDC":0.80933,"LUSDC":4.88906}},{"date":1713052800,"tokens":{"USDC":0.80787,"LUSDC":4.86937}},{"date":1713139200,"tokens":{"USDC":0.81051,"LUSDC":4.88453}},{"date":1713225600,"tokens":{"USDC":0.80997,"LUSDC":4.89682}},{"date":1713312000,"tokens":{"USDC":0.81051,"LUSDC":4.89223}},{"date":1713398400,"tokens":{"USDC":0.81034,"LUSDC":4.90228}},{"date":1713484800,"tokens":{"USDC":0.80956,"LUSDC":4.89766}},{"date":1713571200,"tokens":{"USDC":0.80814,"LUSDC":4.89798}},{"date":1713657600,"tokens":{"USDC":0.81132,"LUSDC":4.89319}},{"date":1713744000,"tokens":{"USDC":0.81028,"LUSDC":4.89237}},{"date":1713830400,"tokens":{"USDC":0.80904,"LUSDC":4.88997}},{"date":1713916800,"tokens":{"USDC":0.80339,"LUSDC":4.88671}},{"date":1714003200,"tokens":{"USDC":0.81132,"LUSDC":4.89389}},{"date":1714089600,"tokens":{"USDC":0.81023,"LUSDC":4.89502}},{"date":1714176000,"tokens":{"USDC":0.82024,"LUSDC":4.89536}},{"date":1714262400,"tokens":{"USDC":0.81037,"LUSDC":4.89565}},{"date":1714348800,"tokens":{"USDC":0.81027,"LUSDC":4.89552}},{"date":1714435200,"tokens":{"USDC":0.8099,"LUSDC":4.90123}},{"date":1714521600,"tokens":{"USDC":0.81014,"LUSDC":4.89233}},{"date":1714608000,"tokens":{"USDC":0.81,"LUSDC":4.90674}},{"date":1714694400,"tokens":{"USDC":0.80984,"LUSDC":4.8957}},{"date":1714780800,"tokens":{"USDC":0.81051,"LUSDC":4.89764}},{"date":1714867200,"tokens":{"USDC":0.81051,"LUSDC":4.89795}},{"date":1714953600,"tokens":{"USDC":0.81132,"LUSDC":4.89668}},{"date":1715040000,"tokens":{"USDC":0.81049,"LUSDC":4.8986}},{"date":1715126400,"tokens":{"USDC":0.81024,"LUSDC":4.89896}},{"date":1715212800,"tokens":{"USDC":0.81035,"LUSDC":4.89272}},{"date":1715299200,"tokens":{"USDC":0.81619,"LUSDC":4.8977}},{"date":1715385600,"tokens":{"USDC":0.81051,"LUSDC":4.89994}},{"date":1715472000,"tokens":{"USDC":0.81015,"LUSDC":4.90015}},{"date":1715558400,"tokens":{"USDC":0.81132,"LUSDC":4.89957}},{"date":1715644800,"tokens":{"USDC":0.81051,"LUSDC":4.90095}},{"date":1715731200,"tokens":{"USDC":0.81051,"LUSDC":4.90128}},{"date":1715817600,"tokens":{"USDC":0.81051,"LUSDC":4.89903}},{"date":1715904000,"tokens":{"USDC":0.81051,"LUSDC":4.90194}},{"date":1715990400,"tokens":{"USDC":0.81051,"LUSDC":4.90153}},{"date":1716076800,"tokens":{"USDC":0.81027,"LUSDC":4.90259}},{"date":1716163200,"tokens":{"USDC":0.81132,"LUSDC":4.9021}},{"date":1716249600,"tokens":{"USDC":0.80876,"LUSDC":4.89899}},{"date":1716336000,"tokens":{"USDC":0.81011,"LUSDC":4.90265}},{"date":1716422400,"tokens":{"USDC":0.81214,"LUSDC":4.9013}},{"date":1716508800,"tokens":{"USDC":0.80893,"LUSDC":4.90061}},{"date":1716595200,"tokens":{"USDC":0.8095,"LUSDC":4.90237}},{"date":1716681600,"tokens":{"USDC":0.81022,"LUSDC":4.90462}},{"date":1716768000,"tokens":{"USDC":0.80895,"LUSDC":4.90263}},{"date":1716854400,"tokens":{"USDC":0.81214,"LUSDC":4.90572}},{"date":1716940800,"tokens":{"USDC":0.81008,"LUSDC":4.9111}},{"date":1717027200,"tokens":{"USDC":0.81051,"LUSDC":4.90659}},{"date":1717113600,"tokens":{"USDC":0.81049,"LUSDC":4.90606}},{"date":1717200000,"tokens":{"LUSDC":4.90675,"USDC":0.81011}},{"date":1717286400,"tokens":{"USDC":0.81043,"LUSDC":4.90726}},{"date":1717372800,"tokens":{"USDC":0.81132,"LUSDC":4.90368}},{"date":1717459200,"tokens":{"USDC":0.81028,"LUSDC":4.90602}},{"date":1717545600,"tokens":{"USDC":0.80874,"LUSDC":4.90702}},{"date":1717632000,"tokens":{"USDC":0.81051,"LUSDC":4.90918}},{"date":1717718400,"tokens":{"USDC":0.81051,"LUSDC":4.90965}},{"date":1717804800,"tokens":{"USDC":0.81051,"LUSDC":4.90808}},{"date":1717891200,"tokens":{"USDC":0.81045,"LUSDC":4.91085}},{"date":1717977600,"tokens":{"USDC":0.81051,"LUSDC":4.91078}},{"date":1718064000,"tokens":{"USDC":0.81025,"LUSDC":4.91132}},{"date":1718150400,"tokens":{"USDC":0.81008,"LUSDC":4.91084}},{"date":1718236800,"tokens":{"USDC":0.80857,"LUSDC":4.9223}},{"date":1718323200,"tokens":{"USDC":0.81,"LUSDC":4.90821}},{"date":1718409600,"tokens":{"USDC":0.81214,"LUSDC":4.91326}},{"date":1718496000,"tokens":{"USDC":0.81029,"LUSDC":4.91261}},{"date":1718582400,"tokens":{"USDC":0.80964,"LUSDC":4.91899}},{"date":1718668800,"tokens":{"USDC":0.81295,"LUSDC":4.91445}},{"date":1718755200,"tokens":{"USDC":0.80897,"LUSDC":4.91344}},{"date":1718841600,"tokens":{"USDC":0.81007,"LUSDC":4.91533}},{"date":1718928000,"tokens":{"USDC":0.81132,"LUSDC":4.91438}},{"date":1719014400,"tokens":{"USDC":0.81132,"LUSDC":4.91605}},{"date":1719100800,"tokens":{"USDC":0.81038,"LUSDC":4.91618}},{"date":1719187200,"tokens":{"USDC":0.80953,"LUSDC":4.91641}},{"date":1719273600,"tokens":{"USDC":0.81376,"LUSDC":4.91499}},{"date":1719360000,"tokens":{"USDC":0.80795,"LUSDC":4.91764}},{"date":1719446400,"tokens":{"LUSDC":4.91474,"USDC":0.81619}},{"date":1719532800,"tokens":{"USDC":0.81051,"LUSDC":4.91845}},{"date":1719619200,"tokens":{"USDC":0.81132,"LUSDC":4.91843}},{"date":1719705600,"tokens":{"USDC":0.81028,"LUSDC":4.91925}},{"date":1719792000,"tokens":{"USDC":0.80859,"LUSDC":4.91962}},{"date":1719878400,"tokens":{"USDC":0.80862,"LUSDC":4.91956}},{"date":1719964800,"tokens":{"USDC":0.81027,"LUSDC":4.92043}},{"date":1720051200,"tokens":{"USDC":0.80908,"LUSDC":4.92079}},{"date":1720137600,"tokens":{"USDC":0.81132,"LUSDC":4.91783}},{"date":1720224000,"tokens":{"LUSDC":4.92652,"USDC":0.8081}},{"date":1720310400,"tokens":{"USDC":0.80872,"LUSDC":4.9196}},{"date":1720396800,"tokens":{"USDC":0.81132,"LUSDC":4.92114}},{"date":1720483200,"tokens":{"USDC":0.81214,"LUSDC":4.93259}},{"date":1720569600,"tokens":{"USDC":0.81214,"LUSDC":4.92311}},{"date":1720656000,"tokens":{"USDC":0.81051,"LUSDC":4.93331}},{"date":1720742400,"tokens":{"USDC":0.80991,"LUSDC":4.91787}},{"date":1720828800,"tokens":{"USDC":0.81132,"LUSDC":4.92425}},{"date":1720915200,"tokens":{"USDC":0.80922,"LUSDC":4.92184}},{"date":1721001600,"tokens":{"USDC":0.81214,"LUSDC":4.9299}},{"date":1721088000,"tokens":{"USDC":0.80997,"LUSDC":4.92314}},{"date":1721174400,"tokens":{"USDC":0.81132,"LUSDC":4.93069}},{"date":1721260800,"tokens":{"USDC":0.80871,"LUSDC":4.936}},{"date":1721347200,"tokens":{"USDC":0.80368,"LUSDC":4.92651}},{"date":1721433600,"tokens":{"USDC":0.81051,"LUSDC":4.92643}},{"date":1721520000,"tokens":{"USDC":0.81051,"LUSDC":4.92619}},{"date":1721606400,"tokens":{"USDC":0.81132,"LUSDC":4.92765}},{"date":1721692800,"tokens":{"USDC":0.809,"LUSDC":4.92802}},{"date":1721779200,"tokens":{"USDC":0.81046,"LUSDC":4.9269}},{"date":1721865600,"tokens":{"USDC":0.81457,"LUSDC":4.92838}},{"date":1721952000,"tokens":{"USDC":0.81457,"LUSDC":4.92775}},{"date":1722038400,"tokens":{"USDC":0.8101,"LUSDC":4.92954}},{"date":1722124800,"tokens":{"USDC":0.80981,"LUSDC":4.9299}},{"date":1722211200,"tokens":{"USDC":0.81295,"LUSDC":4.93524}},{"date":1722297600,"tokens":{"USDC":0.80656,"LUSDC":4.92988}},{"date":1722384000,"tokens":{"USDC":0.817,"LUSDC":4.92954}},{"date":1722470400,"tokens":{"USDC":0.80925,"LUSDC":4.93142}},{"date":1722556800,"tokens":{"USDC":0.81214,"LUSDC":4.93183}},{"date":1722643200,"tokens":{"USDC":0.80648,"LUSDC":4.93716}},{"date":1722729600,"tokens":{"USDC":0.80804,"LUSDC":4.93239}},{"date":1722816000,"tokens":{"USDC":0.80139,"LUSDC":4.91729}},{"date":1722902400,"tokens":{"USDC":0.78337,"LUSDC":4.93828}},{"date":1722988800,"tokens":{"USDC":0.81132,"LUSDC":4.92298}},{"date":1723075200,"tokens":{"USDC":0.81019,"LUSDC":4.92931}},{"date":1723161600,"tokens":{"USDC":0.81051,"LUSDC":4.9344}},{"date":1723248000,"tokens":{"LUSDC":4.93967,"USDC":0.81002}},{"date":1723334400,"tokens":{"LUSDC":4.93237,"USDC":0.81042}},{"date":1723420800,"tokens":{"USDC":0.81214,"LUSDC":4.93052}},{"date":1723507200,"tokens":{"USDC":0.80983,"LUSDC":4.93581}},{"date":1723593600,"tokens":{"LUSDC":4.94113,"USDC":0.81051}},{"date":1723680000,"tokens":{"USDC":0.81051,"LUSDC":4.93652}},{"date":1723766400,"tokens":{"USDC":0.81023,"LUSDC":4.93366}},{"date":1723852800,"tokens":{"USDC":0.80834,"LUSDC":4.93333}},{"date":1723939200,"tokens":{"USDC":0.81051,"LUSDC":4.93762}},{"date":1724025600,"tokens":{"USDC":0.81132,"LUSDC":4.93655}},{"date":1724112000,"tokens":{"USDC":0.81021,"LUSDC":4.93546}},{"date":1724198400,"tokens":{"USDC":0.80849,"LUSDC":4.93837}},{"date":1724284800,"tokens":{"USDC":0.79343,"LUSDC":4.93491}},{"date":1724371200,"tokens":{"USDC":0.81051,"LUSDC":4.93196}},{"date":1724457600,"tokens":{"USDC":0.80864,"LUSDC":4.93645}},{"date":1724544000,"tokens":{"USDC":0.80911,"LUSDC":4.93972}},{"date":1724630400,"tokens":{"USDC":0.81051,"LUSDC":4.93971}},{"date":1724716800,"tokens":{"USDC":0.81132,"LUSDC":4.93966}},{"date":1724803200,"tokens":{"USDC":0.81051,"LUSDC":4.93826}},{"date":1724889600,"tokens":{"USDC":0.81132,"LUSDC":4.94054}},{"date":1724976000,"tokens":{"USDC":0.81132,"LUSDC":4.94198}},{"date":1725062400,"tokens":{"USDC":0.81132,"LUSDC":4.94231}},{"date":1725148800,"tokens":{"USDC":0.80932,"LUSDC":4.94208}},{"date":1725235200,"tokens":{"USDC":0.81295,"LUSDC":4.9431}},{"date":1725321600,"tokens":{"LUSDC":4.94093,"USDC":0.80944}},{"date":1725408000,"tokens":{"USDC":0.8066,"LUSDC":4.94381}},{"date":1725494400,"tokens":{"USDC":0.81214,"LUSDC":4.9435}},{"date":1725580800,"tokens":{"USDC":0.81051,"LUSDC":4.94358}},{"date":1725667200,"tokens":{"USDC":0.80271,"LUSDC":4.94982}},{"date":1725753600,"tokens":{"USDC":0.81047,"LUSDC":4.94527}},{"date":1725840000,"tokens":{"USDC":0.81051,"LUSDC":4.94267}},{"date":1725926400,"tokens":{"USDC":0.81132,"LUSDC":4.94438}},{"date":1726012800,"tokens":{"USDC":0.80432,"LUSDC":4.94375}},{"date":1726099200,"tokens":{"USDC":0.80996,"LUSDC":4.95166}},{"date":1726185600,"tokens":{"USDC":0.80878,"LUSDC":4.94708}},{"date":1726272000,"tokens":{"USDC":0.81214,"LUSDC":4.9467}},{"date":1726358400,"tokens":{"USDC":0.81021,"LUSDC":4.94761}},{"date":1726444800,"tokens":{"USDC":0.81025,"LUSDC":4.94202}},{"date":1726531200,"tokens":{"USDC":0.81031,"LUSDC":4.95348}},{"date":1726617600,"tokens":{"USDC":0.81051,"LUSDC":4.95386}},{"date":1726704000,"tokens":{"USDC":0.8104,"LUSDC":4.95914}},{"date":1726790400,"tokens":{"USDC":0.81041,"LUSDC":4.94964}},{"date":1726876800,"tokens":{"USDC":0.81035,"LUSDC":4.9485}},{"date":1726963200,"tokens":{"USDC":0.81051,"LUSDC":4.95036}},{"date":1727049600,"tokens":{"USDC":0.81051,"LUSDC":4.95073}},{"date":1727136000,"tokens":{"USDC":0.81038,"LUSDC":4.95112}},{"date":1727222400,"tokens":{"USDC":0.80996,"LUSDC":4.95062}},{"date":1727308800,"tokens":{"USDC":0.80993,"LUSDC":4.95072}},{"date":1727395200,"tokens":{"USDC":0.81051,"LUSDC":4.95121}},{"date":1727481600,"tokens":{"USDC":0.81046,"LUSDC":4.95044}},{"date":1727568000,"tokens":{"USDC":0.80961,"LUSDC":4.95148}},{"date":1727654400,"tokens":{"USDC":0.80828,"LUSDC":4.94666}},{"date":1727740800,"tokens":{"USDC":0.81051,"LUSDC":4.95298}},{"date":1727827200,"tokens":{"USDC":0.81051,"LUSDC":4.94898}},{"date":1727913600,"tokens":{"USDC":0.80661,"LUSDC":4.96432}},{"date":1728000000,"tokens":{"USDC":0.81022,"LUSDC":4.95349}},{"date":1728086400,"tokens":{"USDC":0.81037,"LUSDC":4.95472}},{"date":1728172800,"tokens":{"USDC":0.81051,"LUSDC":4.96046}},{"date":1728259200,"tokens":{"USDC":0.81041,"LUSDC":4.95214}},{"date":1728345600,"tokens":{"USDC":0.81035,"LUSDC":4.95471}},{"date":1728432000,"tokens":{"USDC":0.81051,"LUSDC":4.95669}},{"date":1728518400,"tokens":{"LUSDC":4.95703,"USDC":0.81295}},{"date":1728604800,"tokens":{"USDC":0.81,"LUSDC":4.95436}},{"date":1728691200,"tokens":{"USDC":0.81036,"LUSDC":4.9567}},{"date":1728777600,"tokens":{"USDC":0.81045,"LUSDC":4.95703}},{"date":1728864000,"tokens":{"USDC":0.81051,"LUSDC":4.95721}},{"date":1728950400,"tokens":{"USDC":0.81042,"LUSDC":4.9575}},{"date":1729036800,"tokens":{"USDC":0.81035,"LUSDC":4.95426}},{"date":1729123200,"tokens":{"USDC":0.81037,"LUSDC":4.95667}},{"date":1729209600,"tokens":{"USDC":0.81046,"LUSDC":4.96002}},{"date":1729296000,"tokens":{"USDC":0.81051,"LUSDC":4.96035}},{"date":1729382400,"tokens":{"USDC":0.81043,"LUSDC":4.96075}},{"date":1729468800,"tokens":{"USDC":0.81051,"LUSDC":4.959}},{"date":1729555200,"tokens":{"USDC":0.81029,"LUSDC":4.95802}},{"date":1729641600,"tokens":{"USDC":0.81051,"LUSDC":4.95648}},{"date":1729728000,"tokens":{"USDC":0.8104,"LUSDC":4.96199}},{"date":1729814400,"tokens":{"USDC":0.81038,"LUSDC":4.96761}},{"date":1729900800,"tokens":{"USDC":0.81051,"LUSDC":4.95409}},{"date":1729987200,"tokens":{"USDC":0.81048,"LUSDC":4.962}},{"date":1730073600,"tokens":{"USDC":0.81051,"LUSDC":4.96378}},{"date":1730160000,"tokens":{"USDC":0.81051,"LUSDC":4.96411}},{"date":1730246400,"tokens":{"USDC":0.81214,"LUSDC":4.96451}},{"date":1730332800,"tokens":{"USDC":0.80968,"LUSDC":4.96484}},{"date":1730419200,"tokens":{"USDC":0.81132,"LUSDC":4.96479}},{"date":1730505600,"tokens":{"USDC":0.81051,"LUSDC":4.96553}},{"date":1730592000,"tokens":{"USDC":0.81051,"LUSDC":4.96583}},{"date":1730678400,"tokens":{"USDC":0.81044,"LUSDC":4.97129}},{"date":1730764800,"tokens":{"USDC":0.81051,"LUSDC":4.96451}},{"date":1730851200,"tokens":{"USDC":0.80859,"LUSDC":4.97205}},{"date":1730937600,"tokens":{"USDC":0.81214,"LUSDC":4.96742}},{"date":1731024000,"tokens":{"USDC":0.81132,"LUSDC":4.96766}},{"date":1731110400,"tokens":{"USDC":0.81001,"LUSDC":4.96821}},{"date":1731196800,"tokens":{"USDC":0.81051,"LUSDC":4.96853}},{"date":1731283200,"tokens":{"USDC":0.81011,"LUSDC":4.96608}},{"date":1731369600,"tokens":{"USDC":0.81132,"LUSDC":4.9547}},{"date":1731456000,"tokens":{"USDC":0.81132,"LUSDC":4.95409}},{"date":1731542400,"tokens":{"LUSDC":4.95737,"USDC":0.81023}},{"date":1731628800,"tokens":{"USDC":0.81003,"LUSDC":4.97538}},{"date":1731715200,"tokens":{"USDC":0.80934,"LUSDC":4.97078}},{"date":1731801600,"tokens":{"USDC":0.81009,"LUSDC":4.97619}},{"date":1731888000,"tokens":{"USDC":0.81051,"LUSDC":4.97138}},{"date":1731974400,"tokens":{"USDC":0.81132,"LUSDC":4.9699}},{"date":1732060800,"tokens":{"USDC":0.81005,"LUSDC":4.97727}},{"date":1732147200,"tokens":{"LUSDC":4.96668,"USDC":0.81132}},{"date":1732233600,"tokens":{"USDC":0.81051,"LUSDC":4.97226}},{"date":1732320000,"tokens":{"USDC":0.81051,"LUSDC":4.97346}},{"date":1732406400,"tokens":{"USDC":0.81132,"LUSDC":4.97053}},{"date":1732492800,"tokens":{"USDC":0.81045,"LUSDC":4.96739}},{"date":1732579200,"tokens":{"USDC":0.80974,"LUSDC":4.98457}},{"date":1732665600,"tokens":{"USDC":0.8002,"LUSDC":4.97504}},{"date":1732752000,"tokens":{"USDC":0.81214,"LUSDC":4.97515}},{"date":1732838400,"tokens":{"USDC":0.81132,"LUSDC":4.97586}},{"date":1732924800,"tokens":{"USDC":0.81051,"LUSDC":4.9728}},{"date":1733011200,"tokens":{"USDC":0.81132,"LUSDC":4.97014}},{"date":1733097600,"tokens":{"USDC":0.81132,"LUSDC":4.97702}},{"date":1733184000,"tokens":{"LUSDC":4.97514,"USDC":0.80478}},{"date":1733270400,"tokens":{"USDC":0.81132,"LUSDC":4.97565}},{"date":1733356800,"tokens":{"USDC":0.81457,"LUSDC":4.97599}},{"date":1733443200,"tokens":{"USDC":0.80477,"LUSDC":4.97921}},{"date":1733529600,"tokens":{"USDC":0.81132,"LUSDC":4.97032}},{"date":1733616000,"tokens":{"USDC":0.81051,"LUSDC":4.97531}},{"date":1733702400,"tokens":{"USDC":0.81,"LUSDC":4.98188}},{"date":1733788800,"tokens":{"USDC":0.80985,"LUSDC":4.98081}},{"date":1733875200,"tokens":{"USDC":0.81002,"LUSDC":4.98924}},{"date":1733961600,"tokens":{"USDC":0.81214,"LUSDC":4.98164}},{"date":1734048000,"tokens":{"LUSDC":4.98504,"USDC":0.81035}},{"date":1734134400,"tokens":{"USDC":0.81034,"LUSDC":4.98549}},{"date":1734220800,"tokens":{"USDC":0.81047,"LUSDC":4.98512}},{"date":1734307200,"tokens":{"USDC":0.80856,"LUSDC":4.98478}},{"date":1734393600,"tokens":{"USDC":0.81051,"LUSDC":4.98667}},{"date":1734480000,"tokens":{"USDC":0.81021,"LUSDC":4.98452}},{"date":1734566400,"tokens":{"USDC":0.81051,"LUSDC":4.99748}},{"date":1734652800,"tokens":{"USDC":0.81214,"LUSDC":4.99784}},{"date":1734739200,"tokens":{"USDC":0.81051,"LUSDC":4.99326}},{"date":1734825600,"tokens":{"USDC":0.81051,"LUSDC":4.98863}},{"date":1734912000,"tokens":{"USDC":0.81039,"LUSDC":4.98902}},{"date":1734998400,"tokens":{"USDC":0.81051,"LUSDC":4.99442}},{"date":1735084800,"tokens":{"USDC":0.81012,"LUSDC":4.98812}},{"date":1735171200,"tokens":{"USDC":0.81051,"LUSDC":4.9902}},{"date":1735257600,"tokens":{"USDC":0.8103,"LUSDC":4.99553}},{"date":1735344000,"tokens":{"USDC":0.81017,"LUSDC":4.99094}},{"date":1735430400,"tokens":{"USDC":0.81051,"LUSDC":4.99031}},{"date":1735516800,"tokens":{"USDC":0.8105,"LUSDC":4.99175}},{"date":1735603200,"tokens":{"LUSDC":4.99208,"USDC":0.80981}},{"date":1735689600,"tokens":{"USDC":0.80945,"LUSDC":4.99025}},{"date":1735776000,"tokens":{"USDC":0.81051,"LUSDC":4.99289}},{"date":1735862400,"tokens":{"USDC":0.81041,"LUSDC":4.99827}},{"date":1735948800,"tokens":{"USDC":0.81051,"LUSDC":4.99369}},{"date":1736035200,"tokens":{"USDC":0.81051,"LUSDC":4.9922}},{"date":1736121600,"tokens":{"USDC":0.8105,"LUSDC":4.99442}},{"date":1736208000,"tokens":{"USDC":0.80923,"LUSDC":4.99478}},{"date":1736294400,"tokens":{"USDC":0.81051,"LUSDC":4.99514}},{"date":1736380800,"tokens":{"USDC":0.80916,"LUSDC":4.99394}},{"date":1736467200,"tokens":{"USDC":0.81047,"LUSDC":4.99527}},{"date":1736553600,"tokens":{"USDC":0.81051,"LUSDC":4.99565}},{"date":1736640000,"tokens":{"USDC":0.81051,"LUSDC":4.9963}},{"date":1736726400,"tokens":{"USDC":0.81049,"LUSDC":4.99634}},{"date":1736812800,"tokens":{"USDC":0.81457,"LUSDC":4.99719}},{"date":1736899200,"tokens":{"USDC":0.81051,"LUSDC":4.99738}},{"date":1736985600,"tokens":{"USDC":0.81049,"LUSDC":4.99795}},{"date":1737072000,"tokens":{"USDC":0.81034,"LUSDC":4.99821}},{"date":1737158400,"tokens":{"USDC":0.81132,"LUSDC":4.99857}},{"date":1737244800,"tokens":{"LUSDC":4.99851,"USDC":0.81018}},{"date":1737331200,"tokens":{"LUSDC":5.00424,"USDC":0.80858}},{"date":1737417600,"tokens":{"USDC":0.81132,"LUSDC":4.9996}},{"date":1737504000,"tokens":{"USDC":0.81132,"LUSDC":4.99991}},{"date":1737590400,"tokens":{"USDC":0.81051,"LUSDC":5.00026}},{"date":1737676800,"tokens":{"USDC":0.81051,"LUSDC":5.00063}},{"date":1737763200,"tokens":{"USDC":0.81051,"LUSDC":5.00059}},{"date":1737849600,"tokens":{"USDC":0.81051,"LUSDC":5.00123}},{"date":1737936000,"tokens":{"USDC":0.81036,"LUSDC":5.00231}},{"date":1738022400,"tokens":{"USDC":0.81051,"LUSDC":5.00398}},{"date":1738108800,"tokens":{"USDC":0.81045,"LUSDC":5.00564}},{"date":1738195200,"tokens":{"USDC":0.81214,"LUSDC":5.00716}},{"date":1738281600,"tokens":{"USDC":0.81048,"LUSDC":5.00941}},{"date":1738368000,"tokens":{"USDC":0.81051,"LUSDC":5.01172}},{"date":1738454400,"tokens":{"USDC":0.81051,"LUSDC":5.01372}},{"date":1738540800,"tokens":{"USDC":0.80928,"LUSDC":5.01586}},{"date":1738627200,"tokens":{"USDC":0.81046,"LUSDC":5.01724}},{"date":1738713600,"tokens":{"USDC":0.81051,"LUSDC":5.01959}},{"date":1738800000,"tokens":{"USDC":0.81051,"LUSDC":5.02045}},{"date":1738886400,"tokens":{"USDC":0.81051,"LUSDC":5.02089}},{"date":1738972800,"tokens":{"USDC":0.81026,"LUSDC":5.02113}},{"date":1739059200,"tokens":{"USDC":0.81044,"LUSDC":5.0221}},{"date":1739145600,"tokens":{"USDC":0.81044,"LUSDC":5.0225}},{"date":1739232000,"tokens":{"LUSDC":5.02278,"USDC":0.81037}},{"date":1739318400,"tokens":{"USDC":0.8104,"LUSDC":5.02316}},{"date":1739404800,"tokens":{"LUSDC":5.0236,"USDC":0.81038}},{"date":1739491200,"tokens":{"USDC":0.81051,"LUSDC":5.02402}},{"date":1739577600,"tokens":{"USDC":0.81051,"LUSDC":5.02463}},{"date":1739664000,"tokens":{"USDC":0.81016,"LUSDC":5.02503}},{"date":1739750400,"tokens":{"USDC":0.81051,"LUSDC":5.02528}},{"date":1739836800,"tokens":{"USDC":0.80991,"LUSDC":5.02568}},{"date":1739923200,"tokens":{"USDC":0.8099,"LUSDC":5.02577}},{"date":1740009600,"tokens":{"USDC":0.80977,"LUSDC":5.02642}},{"date":1740096000,"tokens":{"USDC":0.81132,"LUSDC":5.02661}},{"date":1740182400,"tokens":{"USDC":0.81041,"LUSDC":5.02784}},{"date":1740268800,"tokens":{"USDC":0.81051,"LUSDC":5.0282}},{"date":1740355200,"tokens":{"USDC":0.80956,"LUSDC":5.02866}},{"date":1740441600,"tokens":{"USDC":0.81051,"LUSDC":5.03051}},{"date":1740528000,"tokens":{"USDC":0.81051,"LUSDC":5.03264}},{"date":1740614400,"tokens":{"USDC":0.80989,"LUSDC":5.03488}},{"date":1740700800,"tokens":{"USDC":0.81051,"LUSDC":5.03615}},{"date":1740787200,"tokens":{"USDC":0.81051,"LUSDC":5.03676}},{"date":1740873600,"tokens":{"USDC":0.81049,"LUSDC":5.03737}},{"date":1740960000,"tokens":{"USDC":0.80995,"LUSDC":5.03755}},{"date":1741046400,"tokens":{"USDC":0.81214,"LUSDC":5.03807}},{"date":1741132800,"tokens":{"USDC":0.81132,"LUSDC":5.0378}},{"date":1741219200,"tokens":{"USDC":0.8096,"LUSDC":5.03917}},{"date":1741305600,"tokens":{"USDC":0.81051,"LUSDC":5.03947}},{"date":1741392000,"tokens":{"USDC":0.80986,"LUSDC":5.03994}},{"date":1741478400,"tokens":{"USDC":0.81044,"LUSDC":5.04011}},{"date":1741564800,"tokens":{"USDC":0.81014,"LUSDC":5.04071}},{"date":1741651200,"tokens":{"USDC":0.81132,"LUSDC":5.04077}},{"date":1741737600,"tokens":{"USDC":0.80895,"LUSDC":5.04151}},{"date":1741824000,"tokens":{"USDC":0.81028,"LUSDC":5.0414}},{"date":1741910400,"tokens":{"USDC":0.80994,"LUSDC":5.04178}},{"date":1741996800,"tokens":{"USDC":0.81044,"LUSDC":5.04259}},{"date":1742083200,"tokens":{"USDC":0.81041,"LUSDC":5.0425}},{"date":1742169600,"tokens":{"USDC":0.81044,"LUSDC":5.04333}},{"date":1742256000,"tokens":{"USDC":0.80998,"LUSDC":5.04327}},{"date":1742342400,"tokens":{"USDC":0.81042,"LUSDC":5.04349}},{"date":1742428800,"tokens":{"USDC":0.81033,"LUSDC":5.04437}},{"date":1742515200,"tokens":{"USDC":0.81048,"LUSDC":5.04467}},{"date":1742601600,"tokens":{"USDC":0.81051,"LUSDC":5.04455}},{"date":1742688000,"tokens":{"USDC":0.81051,"LUSDC":5.0454}},{"date":1742774400,"tokens":{"LUSDC":5.04575,"USDC":0.81035}},{"date":1742860800,"tokens":{"USDC":0.81051,"LUSDC":5.04599}},{"date":1742947200,"tokens":{"USDC":0.81045,"LUSDC":5.04653}},{"date":1743033600,"tokens":{"USDC":0.81051,"LUSDC":5.04679}},{"date":1743120000,"tokens":{"USDC":0.81051,"LUSDC":5.04714}},{"date":1743206400,"tokens":{"USDC":0.81046,"LUSDC":5.0476}},{"date":1743292800,"tokens":{"USDC":0.8102,"LUSDC":5.04814}},{"date":1743379200,"tokens":{"USDC":0.81001,"LUSDC":5.04838}},{"date":1743465600,"tokens":{"USDC":0.81051,"LUSDC":5.04901}},{"date":1743552000,"tokens":{"USDC":0.81048,"LUSDC":5.04951}},{"date":1743638400,"tokens":{"USDC":0.81026,"LUSDC":5.04965}},{"date":1743724800,"tokens":{"USDC":0.81051,"LUSDC":5.04964}},{"date":1743811200,"tokens":{"USDC":0.81051,"LUSDC":5.0505}},{"date":1743897600,"tokens":{"USDC":0.81048,"LUSDC":5.05068}},{"date":1743984000,"tokens":{"USDC":0.81214,"LUSDC":5.05127}},{"date":1744070400,"tokens":{"USDC":0.81033,"LUSDC":5.05163}},{"date":1744156800,"tokens":{"USDC":0.81022,"LUSDC":5.05151}},{"date":1744243200,"tokens":{"USDC":0.81051,"LUSDC":5.052}},{"date":1744329600,"tokens":{"USDC":0.81011,"LUSDC":5.05201}},{"date":1744416000,"tokens":{"USDC":0.81041,"LUSDC":5.05223}},{"date":1744502400,"tokens":{"USDC":0.81051,"LUSDC":5.05279}},{"date":1744588800,"tokens":{"USDC":0.81051,"LUSDC":5.05313}},{"date":1744675200,"tokens":{"USDC":0.81032,"LUSDC":5.05299}},{"date":1744761600,"tokens":{"USDC":0.81051,"LUSDC":5.05358}},{"date":1744848000,"tokens":{"USDC":0.8105,"LUSDC":5.05391}},{"date":1744934400,"tokens":{"USDC":0.81043,"LUSDC":5.05399}},{"date":1745020800,"tokens":{"USDC":0.8105,"LUSDC":5.05428}},{"date":1745107200,"tokens":{"USDC":0.81051,"LUSDC":5.0545}},{"date":1745193600,"tokens":{"USDC":0.81051,"LUSDC":5.05489}},{"date":1745280000,"tokens":{"USDC":0.81044,"LUSDC":5.05523}},{"date":1745366400,"tokens":{"USDC":0.8105,"LUSDC":5.05508}},{"date":1745452800,"tokens":{"USDC":0.81043,"LUSDC":5.05558}},{"date":1745539200,"tokens":{"USDC":0.81051,"LUSDC":5.05579}},{"date":1745625600,"tokens":{"USDC":0.81044,"LUSDC":5.0565}},{"date":1745712000,"tokens":{"USDC":0.81051,"LUSDC":5.05627}},{"date":1745798400,"tokens":{"USDC":0.81043,"LUSDC":5.0566}},{"date":1745884800,"tokens":{"USDC":0.81051,"LUSDC":5.05737}},{"date":1745971200,"tokens":{"USDC":0.81043,"LUSDC":5.05768}},{"date":1746057600,"tokens":{"USDC":0.81044,"LUSDC":5.05788}},{"date":1746144000,"tokens":{"USDC":0.81051,"LUSDC":5.05785}},{"date":1746230400,"tokens":{"USDC":0.81027,"LUSDC":5.05847}},{"date":1746316800,"tokens":{"USDC":0.81043,"LUSDC":5.05881}},{"date":1746403200,"tokens":{"USDC":0.81043,"LUSDC":5.05871}},{"date":1746489600,"tokens":{"USDC":0.81044,"LUSDC":5.0594}},{"date":1746576000,"tokens":{"USDC":0.81051,"LUSDC":5.05962}},{"date":1746662400,"tokens":{"USDC":0.81051,"LUSDC":5.05989}},{"date":1746748800,"tokens":{"USDC":0.81043,"LUSDC":5.05984}},{"date":1746835200,"tokens":{"USDC":0.81044,"LUSDC":5.06059}},{"date":1746921600,"tokens":{"USDC":0.81051,"LUSDC":5.06079}},{"date":1747008000,"tokens":{"USDC":0.81043,"LUSDC":5.06103}},{"date":1747094400,"tokens":{"USDC":0.81051,"LUSDC":5.06143}},{"date":1747180800,"tokens":{"USDC":0.81051,"LUSDC":5.06174}},{"date":1747267200,"tokens":{"LUSDC":5.06168,"USDC":0.81044}},{"date":1747353600,"tokens":{"USDC":0.81036,"LUSDC":5.06165}},{"date":1747440000,"tokens":{"LUSDC":5.06203,"USDC":0.81043}},{"date":1747526400,"tokens":{"USDC":0.81036,"LUSDC":5.06216}},{"date":1747612800,"tokens":{"USDC":0.80604,"LUSDC":5.06237}},{"date":1747699200,"tokens":{"USDC":0.81035,"LUSDC":5.06267}},{"date":1747785600,"tokens":{"USDC":0.81042,"LUSDC":5.06277}},{"date":1747872000,"tokens":{"LUSDC":5.06255,"USDC":0.81035}},{"date":1747958400,"tokens":{"USDC":0.81036,"LUSDC":5.06313}},{"date":1748044800,"tokens":{"USDC":0.81036,"LUSDC":5.06355}},{"date":1748131200,"tokens":{"USDC":0.81035,"LUSDC":5.0638}},{"date":1748217600,"tokens":{"USDC":0.81035,"LUSDC":5.06396}},{"date":1748304000,"tokens":{"USDC":0.81034,"LUSDC":5.06436}},{"date":1748390400,"tokens":{"USDC":0.81028,"LUSDC":5.0649}},{"date":1748476800,"tokens":{"USDC":0.81035,"LUSDC":5.0652}},{"date":1748563200,"tokens":{"USDC":0.81034,"LUSDC":5.06535}},{"date":1748649600,"tokens":{"LUSDC":5.066,"USDC":0.81029}},{"date":1748736000,"tokens":{"USDC":0.81034,"LUSDC":5.06582}},{"date":1748822400,"tokens":{"USDC":0.81132,"LUSDC":5.06657}},{"date":1748908800,"tokens":{"USDC":0.81023,"LUSDC":5.06682}},{"date":1748995200,"tokens":{"USDC":0.81035,"LUSDC":5.0671}},{"date":1749081600,"tokens":{"USDC":0.81028,"LUSDC":5.0675}},{"date":1749168000,"tokens":{"USDC":0.81034,"LUSDC":5.06791}},{"date":1749254400,"tokens":{"USDC":0.81034,"LUSDC":5.06816}},{"date":1749340800,"tokens":{"USDC":0.81035,"LUSDC":5.06841}},{"date":1749427200,"tokens":{"USDC":0.81035,"LUSDC":5.06885}},{"date":1749513600,"tokens":{"USDC":0.81029,"LUSDC":5.06926}},{"date":1749600000,"tokens":{"USDC":0.81029,"LUSDC":5.06946}},{"date":1749686400,"tokens":{"LUSDC":5.06993,"USDC":0.81035}},{"date":1749772800,"tokens":{"LUSDC":5.06991,"USDC":0.81036}},{"date":1749859200,"tokens":{"USDC":0.81029,"LUSDC":5.07067}},{"date":1749945600,"tokens":{"USDC":0.81028,"LUSDC":5.07096}},{"date":1750032000,"tokens":{"USDC":0.81027,"LUSDC":5.07076}},{"date":1750118400,"tokens":{"USDC":0.81035,"LUSDC":5.07146}},{"date":1750204800,"tokens":{"USDC":0.81035,"LUSDC":5.07175}},{"date":1750291200,"tokens":{"USDC":0.81036,"LUSDC":5.07232}},{"date":1750377600,"tokens":{"USDC":0.81034,"LUSDC":5.07261}},{"date":1750464000,"tokens":{"USDC":0.81035,"LUSDC":5.07345}},{"date":1750550400,"tokens":{"USDC":0.81036,"LUSDC":5.07333}},{"date":1750636800,"tokens":{"USDC":0.81035,"LUSDC":5.07354}},{"date":1750723200,"tokens":{"LUSDC":5.07445,"USDC":0.81043}},{"date":1750809600,"tokens":{"USDC":0.81043,"LUSDC":5.07482}},{"date":1750896000,"tokens":{"USDC":0.81043,"LUSDC":5.07505}},{"date":1750982400,"tokens":{"USDC":0.81043,"LUSDC":5.07497}},{"date":1751068800,"tokens":{"USDC":0.81043,"LUSDC":5.0756}},{"date":1751155200,"tokens":{"USDC":0.81035,"LUSDC":5.07591}},{"date":1751241600,"tokens":{"USDC":0.81036,"LUSDC":5.07619}},{"date":1751328000,"tokens":{"USDC":0.81043,"LUSDC":5.07683}},{"date":1751414400,"tokens":{"USDC":0.81036,"LUSDC":5.07697}},{"date":1751500800,"tokens":{"LUSDC":5.07691,"USDC":0.81044}},{"date":1751587200,"tokens":{"USDC":0.81043,"LUSDC":5.07724}},{"date":1751673600,"tokens":{"USDC":0.81043,"LUSDC":5.07811}},{"date":1751760000,"tokens":{"USDC":0.81043,"LUSDC":5.07834}},{"date":1751846400,"tokens":{"USDC":0.81043,"LUSDC":5.07867}},{"date":1751932800,"tokens":{"USDC":0.81044,"LUSDC":5.07846}},{"date":1752019200,"tokens":{"USDC":0.81044,"LUSDC":5.07925}},{"date":1752105600,"tokens":{"USDC":0.81051,"LUSDC":5.07991}},{"date":1752192000,"tokens":{"USDC":0.81043,"LUSDC":5.07938}},{"date":1752278400,"tokens":{"USDC":0.81044,"LUSDC":5.08045}},{"date":1752364800,"tokens":{"USDC":0.81042,"LUSDC":5.08034}},{"date":1752451200,"tokens":{"USDC":0.81036,"LUSDC":5.08034}},{"date":1752537600,"tokens":{"USDC":0.81041,"LUSDC":5.081}},{"date":1752624000,"tokens":{"USDC":0.81044,"LUSDC":5.08144}},{"date":1752710400,"tokens":{"USDC":0.81051,"LUSDC":5.08127}},{"date":1752796800,"tokens":{"USDC":0.81042,"LUSDC":5.08205}},{"date":1752883200,"tokens":{"USDC":0.81043,"LUSDC":5.08236}},{"date":1752969600,"tokens":{"USDC":0.81038,"LUSDC":5.08266}},{"date":1753056000,"tokens":{"USDC":0.81044,"LUSDC":5.08246}},{"date":1753142400,"tokens":{"USDC":0.81035,"LUSDC":5.08302}},{"date":1753228800,"tokens":{"USDC":0.81044,"LUSDC":5.08347}},{"date":1753315200,"tokens":{"USDC":0.81036,"LUSDC":5.08319}},{"date":1753401600,"tokens":{"USDC":0.81043,"LUSDC":5.08397}},{"date":1753488000,"tokens":{"USDC":0.81036,"LUSDC":5.08383}},{"date":1753574400,"tokens":{"USDC":0.81036,"LUSDC":5.08437}},{"date":1753660800,"tokens":{"USDC":0.80994,"LUSDC":5.08403}},{"date":1753747200,"tokens":{"USDC":0.81028,"LUSDC":5.08413}},{"date":1753833600,"tokens":{"USDC":0.81031,"LUSDC":5.08458}},{"date":1753920000,"tokens":{"USDC":0.81132,"LUSDC":5.08492}},{"date":1754006400,"tokens":{"USDC":0.81051,"LUSDC":5.08488}},{"date":1754092800,"tokens":{"USDC":0.81027,"LUSDC":5.08481}},{"date":1754179200,"tokens":{"USDC":0.81028,"LUSDC":5.08488}},{"date":1754265600,"tokens":{"USDC":0.81027,"LUSDC":5.08531}},{"date":1754352000,"tokens":{"USDC":0.81028,"LUSDC":5.0861}},{"date":1754438400,"tokens":{"USDC":0.81035,"LUSDC":5.08632}},{"date":1754524800,"tokens":{"USDC":0.81035,"LUSDC":5.08662}},{"date":1754611200,"tokens":{"USDC":0.81029,"LUSDC":5.0864}},{"date":1754697600,"tokens":{"LUSDC":5.0871,"USDC":0.81027}},{"date":1754784000,"tokens":{"LUSDC":5.0869,"USDC":0.81035}},{"date":1754870400,"tokens":{"USDC":0.81028,"LUSDC":5.08747}},{"date":1754956800,"tokens":{"USDC":0.81035,"LUSDC":5.08729}},{"date":1755043200,"tokens":{"USDC":0.81036,"LUSDC":5.08751}},{"date":1755129600,"tokens":{"USDC":0.80939,"LUSDC":5.08829}},{"date":1755216000,"tokens":{"USDC":0.81029,"LUSDC":5.08836}},{"date":1755302400,"tokens":{"USDC":0.81028,"LUSDC":5.09002}},{"date":1755388800,"tokens":{"USDC":0.81043,"LUSDC":5.09153}},{"date":1755475200,"tokens":{"USDC":0.81036,"LUSDC":5.09241}},{"date":1755561600,"tokens":{"USDC":0.81035,"LUSDC":5.09382}},{"date":1755648000,"tokens":{"USDC":0.81035,"LUSDC":5.09595}},{"date":1755734400,"tokens":{"USDC":0.81035,"LUSDC":5.09827}},{"date":1755820800,"tokens":{"USDC":0.81028,"LUSDC":5.0992}},{"date":1755907200,"tokens":{"USDC":0.81035,"LUSDC":5.10125}},{"date":1755993600,"tokens":{"USDC":0.81035,"LUSDC":5.10272}},{"date":1756080000,"tokens":{"USDC":0.81036,"LUSDC":5.10449}},{"date":1756166400,"tokens":{"USDC":0.81036,"LUSDC":5.10593}},{"date":1756252800,"tokens":{"USDC":0.81036,"LUSDC":5.10781}},{"date":1756339200,"tokens":{"USDC":0.81043,"LUSDC":5.11028}},{"date":1756425600,"tokens":{"USDC":0.81034,"LUSDC":5.1128}},{"date":1756512000,"tokens":{"USDC":0.81035,"LUSDC":5.11468}},{"date":1756598400,"tokens":{"USDC":0.80982,"LUSDC":5.11718}},{"date":1756684800,"tokens":{"USDC":0.81036,"LUSDC":5.11979}},{"date":1756771200,"tokens":{"USDC":0.81036,"LUSDC":5.1213}},{"date":1756857600,"tokens":{"USDC":0.81028,"LUSDC":5.12245}},{"date":1756944000,"tokens":{"USDC":0.81035,"LUSDC":5.12264}},{"date":1757030400,"tokens":{"USDC":0.81028,"LUSDC":5.12381}},{"date":1757116800,"tokens":{"USDC":0.81029,"LUSDC":5.12431}},{"date":1757203200,"tokens":{"USDC":0.81035,"LUSDC":5.12473}},{"date":1757289600,"tokens":{"USDC":0.81035,"LUSDC":5.12511}},{"date":1757376000,"tokens":{"USDC":0.81027,"LUSDC":5.12559}},{"date":1757462400,"tokens":{"USDC":0.81036,"LUSDC":5.12597}},{"date":1757548800,"tokens":{"USDC":0.81036,"LUSDC":5.12643}},{"date":1757635200,"tokens":{"USDC":0.81214,"LUSDC":5.12664}},{"date":1757721600,"tokens":{"USDC":0.81028,"LUSDC":5.12717}},{"date":1757808000,"tokens":{"USDC":0.81036,"LUSDC":5.12758}},{"date":1757894400,"tokens":{"USDC":0.81036,"LUSDC":5.12794}},{"date":1757980800,"tokens":{"USDC":0.81025,"LUSDC":5.1278}},{"date":1758067200,"tokens":{"USDC":0.81033,"LUSDC":5.12836}},{"date":1758153600,"tokens":{"LUSDC":5.12844,"USDC":0.81028}},{"date":1758240000,"tokens":{"USDC":0.8103,"LUSDC":5.12874}},{"date":1758326400,"tokens":{"USDC":0.81023,"LUSDC":5.12914}},{"date":1758412800,"tokens":{"LUSDC":5.12896,"USDC":0.8098}},{"date":1758499200,"tokens":{"USDC":0.81027,"LUSDC":5.1293}},{"date":1758585600,"tokens":{"USDC":0.8102,"LUSDC":5.12945}},{"date":1758672000,"tokens":{"USDC":0.81027,"LUSDC":5.13047}},{"date":1758758400,"tokens":{"USDC":0.8102,"LUSDC":5.13082}},{"date":1758844800,"tokens":{"USDC":0.81028,"LUSDC":5.13112}},{"date":1758931200,"tokens":{"USDC":0.81012,"LUSDC":5.13059}},{"date":1759017600,"tokens":{"LUSDC":5.13133,"USDC":0.8102}},{"date":1759104000,"tokens":{"USDC":0.81019,"LUSDC":5.1317}},{"date":1759190400,"tokens":{"USDC":0.81025,"LUSDC":5.13213}},{"date":1759276800,"tokens":{"USDC":0.8102,"LUSDC":5.13234}},{"date":1759363200,"tokens":{"USDC":0.81033,"LUSDC":5.13329}},{"date":1759449600,"tokens":{"USDC":0.81029,"LUSDC":5.13384}},{"date":1759536000,"tokens":{"USDC":0.80999,"LUSDC":5.13437}},{"date":1759622400,"tokens":{"USDC":0.81026,"LUSDC":5.13475}},{"date":1759708800,"tokens":{"USDC":0.81035,"LUSDC":5.13493}},{"date":1759795200,"tokens":{"USDC":0.81034,"LUSDC":5.13503}},{"date":1759881600,"tokens":{"LUSDC":5.13522,"USDC":0.81028}},{"date":1759968000,"tokens":{"USDC":0.81026,"LUSDC":5.13554}},{"date":1760054400,"tokens":{"USDC":0.80899,"LUSDC":5.13586}},{"date":1760140800,"tokens":{"USDC":0.80286,"LUSDC":5.1367}},{"date":1760227200,"tokens":{"USDC":0.81048,"LUSDC":5.13747}},{"date":1760313600,"tokens":{"USDC":0.81045,"LUSDC":5.13739}},{"date":1760400000,"tokens":{"USDC":0.81046,"LUSDC":5.13783}},{"date":1760486400,"tokens":{"USDC":0.81041,"LUSDC":5.13766}},{"date":1760572800,"tokens":{"USDC":0.81035,"LUSDC":5.13837}},{"date":1760659200,"tokens":{"USDC":0.8104,"LUSDC":5.13814}},{"date":1760745600,"tokens":{"USDC":0.81042,"LUSDC":5.13885}},{"date":1760832000,"tokens":{"USDC":0.81035,"LUSDC":5.13854}},{"date":1760918400,"tokens":{"USDC":0.81037,"LUSDC":5.13932}},{"date":1761004800,"tokens":{"USDC":0.81036,"LUSDC":5.13903}},{"date":1761091200,"tokens":{"USDC":0.81036,"LUSDC":5.13947}},{"date":1761177600,"tokens":{"USDC":0.81035,"LUSDC":5.13962}},{"date":1761264000,"tokens":{"USDC":0.81043,"LUSDC":5.14044}},{"date":1761350400,"tokens":{"USDC":0.81036,"LUSDC":5.14058}},{"date":1761436800,"tokens":{"USDC":0.81035,"LUSDC":5.14053}},{"date":1761523200,"tokens":{"USDC":0.81035,"LUSDC":5.1407}},{"date":1761609600,"tokens":{"USDC":0.81036,"LUSDC":5.1411}},{"date":1761696000,"tokens":{"USDC":0.81043,"LUSDC":5.14143}},{"date":1761782400,"tokens":{"USDC":0.81036,"LUSDC":5.14181}},{"date":1761868800,"tokens":{"USDC":0.80901,"LUSDC":5.14195}},{"date":1761955200,"tokens":{"USDC":0.81035,"LUSDC":5.14224}},{"date":1762041600,"tokens":{"USDC":0.81034,"LUSDC":5.14248}},{"date":1762128000,"tokens":{"USDC":0.81028,"LUSDC":5.14226}},{"date":1762214400,"tokens":{"USDC":0.81036,"LUSDC":5.14301}},{"date":1762300800,"tokens":{"USDC":0.81027,"LUSDC":5.14307}},{"date":1762387200,"tokens":{"USDC":0.81034,"LUSDC":5.143}},{"date":1762473600,"tokens":{"USDC":0.81027,"LUSDC":5.14377}},{"date":1762560000,"tokens":{"USDC":0.81041,"LUSDC":5.14404}},{"date":1762646400,"tokens":{"USDC":0.81033,"LUSDC":5.14425}},{"date":1762732800,"tokens":{"USDC":0.80903,"LUSDC":5.14415}},{"date":1762819200,"tokens":{"USDC":0.81035,"LUSDC":5.14509}},{"date":1762905600,"tokens":{"USDC":0.81034,"LUSDC":5.14448}},{"date":1762992000,"tokens":{"USDC":0.81028,"LUSDC":5.14467}},{"date":1763078400,"tokens":{"USDC":0.81028,"LUSDC":5.14525}},{"date":1763164800,"tokens":{"USDC":0.81028,"LUSDC":5.14548}},{"date":1763251200,"tokens":{"USDC":0.8103,"LUSDC":5.14561}},{"date":1763337600,"tokens":{"USDC":0.81034,"LUSDC":5.1458}},{"date":1763424000,"tokens":{"USDC":0.81027,"LUSDC":5.14545}},{"date":1763510400,"tokens":{"LUSDC":5.14558,"USDC":0.81036}},{"date":1763596800,"tokens":{"USDC":0.8102,"LUSDC":5.14573}},{"date":1763683200,"tokens":{"USDC":0.81024,"LUSDC":5.14576}},{"date":1763769600,"tokens":{"USDC":0.81027,"LUSDC":5.14607}},{"date":1763856000,"tokens":{"USDC":0.8102,"LUSDC":5.14619}},{"date":1763942400,"tokens":{"USDC":0.80955,"LUSDC":5.14639}},{"date":1764028800,"tokens":{"USDC":0.8102,"LUSDC":5.14609}},{"date":1764115200,"tokens":{"USDC":0.8102,"LUSDC":5.14699}},{"date":1764201600,"tokens":{"USDC":0.81033,"LUSDC":5.14686}},{"date":1764288000,"tokens":{"USDC":0.8103,"LUSDC":5.14774}},{"date":1764374400,"tokens":{"USDC":0.81011,"LUSDC":5.14814}},{"date":1764460800,"tokens":{"USDC":0.81033,"LUSDC":5.14828}},{"date":1764547200,"tokens":{"USDC":0.81028,"LUSDC":5.14796}},{"date":1764633600,"tokens":{"USDC":0.81033,"LUSDC":5.14809}},{"date":1764720000,"tokens":{"USDC":0.81036,"LUSDC":5.14826}},{"date":1764806400,"tokens":{"USDC":0.81037,"LUSDC":5.14841}},{"date":1764892800,"tokens":{"USDC":0.81036,"LUSDC":5.14816}},{"date":1764979200,"tokens":{"USDC":0.81028,"LUSDC":5.14818}},{"date":1765065600,"tokens":{"USDC":0.81034,"LUSDC":5.14836}},{"date":1765152000,"tokens":{"USDC":0.81028,"LUSDC":5.14858}},{"date":1765238400,"tokens":{"USDC":0.8103,"LUSDC":5.14915}},{"date":1765324800,"tokens":{"LUSDC":5.14931,"USDC":0.81035}},{"date":1765411200,"tokens":{"USDC":0.81031,"LUSDC":5.14427}},{"date":1765497600,"tokens":{"USDC":0.8103,"LUSDC":5.15036}},{"date":1765584000,"tokens":{"USDC":0.81027,"LUSDC":5.15014}},{"date":1765670400,"tokens":{"USDC":0.81033,"LUSDC":5.15048}},{"date":1765756800,"tokens":{"USDC":0.80966,"LUSDC":5.14921}},{"date":1765843200,"tokens":{"USDC":0.81043,"LUSDC":5.15057}},{"date":1765929600,"tokens":{"LUSDC":5.15146,"USDC":0.81035}},{"date":1766016000,"tokens":{"USDC":0.81036,"LUSDC":5.15154}},{"date":1766102400,"tokens":{"LUSDC":5.14889,"USDC":0.81035}},{"date":1766188800,"tokens":{"USDC":0.81028,"LUSDC":5.15144}},{"date":1766275200,"tokens":{"USDC":0.81035,"LUSDC":5.15191}},{"date":1766361600,"tokens":{"USDC":0.81035,"LUSDC":5.15237}},{"date":1766448000,"tokens":{"USDC":0.81029,"LUSDC":5.15168}},{"date":1766534400,"tokens":{"USDC":0.81027,"LUSDC":5.15153}},{"date":1766620800,"tokens":{"USDC":0.81033,"LUSDC":5.15259}},{"date":1766707200,"tokens":{"USDC":0.81022,"LUSDC":5.15183}},{"date":1766793600,"tokens":{"USDC":0.81028,"LUSDC":5.15175}},{"date":1766880000,"tokens":{"USDC":0.81019,"LUSDC":5.15264}},{"date":1766966400,"tokens":{"USDC":0.81027,"LUSDC":5.15302}},{"date":1767052800,"tokens":{"USDC":0.81037,"LUSDC":5.15228}},{"date":1767139200,"tokens":{"USDC":0.81022,"LUSDC":5.15261}},{"date":1767225600,"tokens":{"USDC":0.81019,"LUSDC":5.15208}},{"date":1767312000,"tokens":{"USDC":0.81023,"LUSDC":5.15278}},{"date":1767398400,"tokens":{"USDC":0.81034,"LUSDC":5.15323}},{"date":1767484800,"tokens":{"USDC":0.81028,"LUSDC":5.15302}},{"date":1767571200,"tokens":{"USDC":0.81027,"LUSDC":5.15256}},{"date":1767657600,"tokens":{"USDC":0.8103,"LUSDC":5.15309}},{"date":1767744000,"tokens":{"USDC":0.81254,"LUSDC":5.154}},{"date":1767830400,"tokens":{"USDC":0.81032,"LUSDC":5.15347}},{"date":1767916800,"tokens":{"USDC":0.81026,"LUSDC":5.15324}},{"date":1768003200,"tokens":{"USDC":0.80974,"LUSDC":5.15345}},{"date":1768089600,"tokens":{"USDC":0.81027,"LUSDC":5.1567}},{"date":1768176000,"tokens":{"USDC":0.81019,"LUSDC":5.15411}},{"date":1768262400,"tokens":{"USDC":0.81035,"LUSDC":5.15387}},{"date":1768348800,"tokens":{"USDC":0.8102,"LUSDC":5.15304}},{"date":1768435200,"tokens":{"LUSDC":5.15432,"USDC":0.81028}},{"date":1768521600,"tokens":{"USDC":0.8102,"LUSDC":5.15414}},{"date":1768608000,"tokens":{"USDC":0.81024,"LUSDC":5.15471}},{"date":1768694400,"tokens":{"USDC":0.81035,"LUSDC":5.19493}},{"date":1768780800,"tokens":{"USDC":0.81027,"LUSDC":5.15415}},{"date":1768867200,"tokens":{"USDC":0.81027,"LUSDC":5.15428}},{"date":1768953600,"tokens":{"USDC":0.81027,"LUSDC":5.15486}},{"date":1769040000,"tokens":{"LUSDC":5.15455,"USDC":0.81}},{"date":1769126400,"tokens":{"USDC":0.80639,"LUSDC":5.15416}},{"date":1769212800,"tokens":{"LUSDC":5.15431,"USDC":0.81027}},{"date":1769299200,"tokens":{"USDC":0.81021,"LUSDC":5.15457}},{"date":1769385600,"tokens":{"USDC":0.81267,"LUSDC":5.15486}},{"date":1786492800,"tokens":{"USDC":0.81047}},{"date":1786579200,"tokens":{"USDC":0.81063}},{"date":1786665600,"tokens":{"USDC":0.81051}},{"date":1786752000,"tokens":{"USDC":0.81049}},{"date":1786838400,"tokens":{"USDC":0.81055}},{"date":1786924800,"tokens":{"USDC":0.81018}},{"date":1787011200,"tokens":{"USDC":0.81023}},{"date":1787097600,"tokens":{"USDC":0.81032}},{"date":1787184000,"tokens":{"USDC":0.81018}},{"date":1787270400,"tokens":{"USDC":0.81033}},{"date":1787356800,"tokens":{"USDC":0.81043}},{"date":1787443200,"tokens":{"USDC":0.8104}},{"date":1787529600,"tokens":{"USDC":0.81041}},{"date":1787616000,"tokens":{"USDC":0.81045}},{"date":1787702400,"tokens":{"USDC":0.81041}},{"date":1787788800,"tokens":{"USDC":0.81043}},{"date":1787875200,"tokens":{"USDC":0.81053}},{"date":1787961600,"tokens":{"USDC":0.81048}},{"date":1788048000,"tokens":{"USDC":0.81049}},{"date":1788134400,"tokens":{"USDC":0.81039}},{"date":1788220800,"tokens":{"USDC":0.81041}},{"date":1788307200,"tokens":{"USDC":0.81035}},{"date":1788393600,"tokens":{"USDC":0.81037}},{"date":1788480000,"tokens":{"USDC":0.81045}},{"date":1788566400,"tokens":{"USDC":0.81051}},{"date":1788652800,"tokens":{"USDC":0.81051}},{"date":1788739200,"tokens":{"USDC":0.81042}},{"date":1788825600,"tokens":{"USDC":0.81043}},{"date":1788912000,"tokens":{"USDC":0.81048}},{"date":1788998400,"tokens":{"USDC":0.81041}},{"date":1789084800,"tokens":{"USDC":0.81051}},{"date":1789171200,"tokens":{"USDC":0.81041}},{"date":1789257600,"tokens":{"USDC":0.81044}},{"date":1789344000,"tokens":{"USDC":0.81036}},{"date":1789430400,"tokens":{"USDC":0.8104}},{"date":1789516800,"tokens":{"USDC":0.81028}},{"date":1789603200,"tokens":{"USDC":0.81024}},{"date":1789689600,"tokens":{"USDC":0.8102}},{"date":1789776000,"tokens":{"USDC":0.81033}},{"date":1789862400,"tokens":{"USDC":0.81027}},{"date":1789948800,"tokens":{"USDC":0.81029}},{"date":1790035200,"tokens":{"USDC":0.8104}},{"date":1790121600,"tokens":{"USDC":0.81042}},{"date":1790208000,"tokens":{"USDC":0.81042}},{"date":1790294400,"tokens":{"USDC":0.81036}},{"date":1790380800,"tokens":{"USDC":0.81042}},{"date":1790467200,"tokens":{"USDC":0.81041}},{"date":1790553600,"tokens":{"USDC":0.81041}},{"date":1790640000,"tokens":{"USDC":0.81047}},{"date":1790726400,"tokens":{"USDC":0.8104}},{"date":1790812800,"tokens":{"USDC":0.81037}},{"date":1790899200,"tokens":{"USDC":0.81042}},{"date":1790985600,"tokens":{"USDC":0.81049}},{"date":1791072000,"tokens":{"USDC":0.81051}},{"date":1791158400,"tokens":{"USDC":0.81049}},{"date":1791244800,"tokens":{"USDC":0.81047}},{"date":1791331200,"tokens":{"USDC":0.81047}},{"date":1791417600,"tokens":{"USDC":0.81027}},{"date":1791504000,"tokens":{"USDC":0.81019}},{"date":1791590400,"tokens":{"USDC":0.81029}},{"date":1791676800,"tokens":{"USDC":0.81026}},{"date":1791763200,"tokens":{"USDC":0.81027}},{"date":1791849600,"tokens":{"USDC":0.81028}},{"date":1791936000,"tokens":{"USDC":0.81036}},{"date":1792022400,"tokens":{"USDC":0.81029}},{"date":1792108800,"tokens":{"USDC":0.81021}},{"date":1792195200,"tokens":{"USDC":0.81037}},{"date":1792281600,"tokens":{"USDC":0.81033}},{"date":1792368000,"tokens":{"USDC":0.81039}},{"date":1792454400,"tokens":{"USDC":0.81045}},{"date":1792540800,"tokens":{"USDC":0.81034}},{"date":1792627200,"tokens":{"USDC":0.81032}},{"date":1792713600,"tokens":{"USDC":0.81011}},{"date":1792800000,"tokens":{"USDC":0.81026}},{"date":1792848443,"tokens":{"USDC":0.81022}}],"tokens":[{"date":1650758400,"tokens":{"USDC":840909.18334}},{"date":1650844800,"tokens":{"USDC":851798.28747}},{"date":1650931200,"tokens":{"USDC":1323225.44009}},{"date":1651017600,"tokens":{"USDC":1842066.00692}},{"date":1651104000,"tokens":{"USDC":1868429.79891}},{"date":1651190400,"tokens":{"USDC":1821726.52589}},{"date":1651276800,"tokens":{"USDC":1950013.02225}},{"date":1651363200,"tokens":{"USDC":1858233.55842}},{"date":1651449600,"tokens":{"USDC":1857950.49998}},{"date":1651536000,"tokens":{"USDC":1858029.12648}},{"date":1651622400,"tokens":{"USDC":1858125.74758}},{"date":1651708800,"tokens":{"USDC":897943.43873}},{"date":1651795200,"tokens":{"USDC":679605.16664}},{"date":1651881600,"tokens":{"USDC":699161.53664}},{"date":1651968000,"tokens":{"USDC":699105.11498}},{"date":1652054400,"tokens":{"USDC":693796.99544}},{"date":1652140800,"tokens":{"USDC":693802.07751}},{"date":1652313600,"tokens":{"USDC":667594.81078}},{"date":1652400000,"tokens":{"USDC":598884.13078}},{"date":1652486400,"tokens":{"USDC":598428.85154}},{"date":1652572800,"tokens":{"USDC":556717.0876}},{"date":1652659200,"tokens":{"USDC":474157.40153}},{"date":1652745600,"tokens":{"USDC":474322.31417}},{"date":1652832000,"tokens":{"USDC":465071.31151}},{"date":1652918400,"tokens":{"USDC":463517.02978}},{"date":1653004800,"tokens":{"USDC":422369.99891}},{"date":1653091200,"tokens":{"USDC":384353.68521}},{"date":1653177600,"tokens":{"USDC":384364.54677}},{"date":1653264000,"tokens":{"USDC":384338.03055}},{"date":1653350400,"tokens":{"USDC":373862.89864}},{"date":1653436800,"tokens":{"USDC":373875.05139}},{"date":1653523200,"tokens":{"USDC":373937.06186}},{"date":1653609600,"tokens":{"USDC":377132.68777}},{"date":1653696000,"tokens":{"USDC":377143.82755}},{"date":1653782400,"tokens":{"USDC":377150.54799}},{"date":1653868800,"tokens":{"USDC":331824.02181}},{"date":1653955200,"tokens":{"USDC":297595.46602}},{"date":1654041600,"tokens":{"USDC":213360.86987}},{"date":1654128000,"tokens":{"USDC":196396.49576}},{"date":1654214400,"tokens":{"USDC":192960.14537}},{"date":1654300800,"tokens":{"USDC":192608.5495}},{"date":1654387200,"tokens":{"USDC":190482.01574}},{"date":1654473600,"tokens":{"USDC":190489.42625}},{"date":1654560000,"tokens":{"USDC":186573.77333}},{"date":1654646400,"tokens":{"USDC":178090.34088}},{"date":1654732800,"tokens":{"USDC":175590.50673}},{"date":1654819200,"tokens":{"USDC":171261.39652}},{"date":1654905600,"tokens":{"USDC":162489.22606}},{"date":1654992000,"tokens":{"USDC":161853.15537}},{"date":1655078400,"tokens":{"USDC":161068.54395}},{"date":1655164800,"tokens":{"USDC":157741.87223}},{"date":1655251200,"tokens":{"USDC":157746.87195}},{"date":1655337600,"tokens":{"USDC":157752.02399}},{"date":1655424000,"tokens":{"USDC":156868.19157}},{"date":1655510400,"tokens":{"USDC":154010.57621}},{"date":1655596800,"tokens":{"USDC":154013.33737}},{"date":1655683200,"tokens":{"USDC":154016.87956}},{"date":1655769600,"tokens":{"USDC":154019.37207}},{"date":1655856000,"tokens":{"USDC":153035.2944}},{"date":1655942400,"tokens":{"USDC":150342.95697}},{"date":1656028800,"tokens":{"USDC":149673.1412}},{"date":1656115200,"tokens":{"USDC":148739.60618}},{"date":1656201600,"tokens":{"USDC":148654.27835}},{"date":1656288000,"tokens":{"USDC":148657.41688}},{"date":1656374400,"tokens":{"USDC":148659.98266}},{"date":1656460800,"tokens":{"USDC":137995.62111}},{"date":1656547200,"tokens":{"USDC":136244.75325}},{"date":1656633600,"tokens":{"USDC":134625.16481}},{"date":1656720000,"tokens":{"USDC":128447.61876}},{"date":1656806400,"tokens":{"USDC":114478.11306}},{"date":1656892800,"tokens":{"USDC":113669.89026}},{"date":1656979200,"tokens":{"USDC":111788.66216}},{"date":1657065600,"tokens":{"USDC":111791.39801}},{"date":1657152000,"tokens":{"USDC":111392.40791}},{"date":1657238400,"tokens":{"USDC":110997.25122}},{"date":1657324800,"tokens":{"USDC":109294.7546}},{"date":1657411200,"tokens":{"USDC":107866.52694}},{"date":1657497600,"tokens":{"USDC":107770.61974}},{"date":1657584000,"tokens":{"USDC":106966.53733}},{"date":1657670400,"tokens":{"USDC":106872.01287}},{"date":1657756800,"tokens":{"USDC":99944.70151}},{"date":1657843200,"tokens":{"USDC":99950.99485}},{"date":1657929600,"tokens":{"USDC":99755.41953}},{"date":1658016000,"tokens":{"USDC":99761.571}},{"date":1658102400,"tokens":{"USDC":99767.49544}},{"date":1658188800,"tokens":{"USDC":99773.93218}},{"date":1658275200,"tokens":{"USDC":97990.96465}},{"date":1658361600,"tokens":{"USDC":96477.44385}},{"date":1658448000,"tokens":{"USDC":96487.71077}},{"date":1658534400,"tokens":{"USDC":96495.11348}},{"date":1658620800,"tokens":{"USDC":96502.88746}},{"date":1658707200,"tokens":{"USDC":94558.84843}},{"date":1658793600,"tokens":{"USDC":81389.49384}},{"date":1658880000,"tokens":{"USDC":72513.50446}},{"date":1658966400,"tokens":{"USDC":64656.15537}},{"date":1659052800,"tokens":{"USDC":59277.45135}},{"date":1659139200,"tokens":{"USDC":59078.65333}},{"date":1659225600,"tokens":{"USDC":58982.32673}},{"date":1659312000,"tokens":{"USDC":58527.98148}},{"date":1659398400,"tokens":{"USDC":58531.62415}},{"date":1659484800,"tokens":{"USDC":58535.05205}},{"date":1659571200,"tokens":{"USDC":58538.34163}},{"date":1659657600,"tokens":{"USDC":58541.35278}},{"date":1659744000,"tokens":{"USDC":58544.25119}},{"date":1659830400,"tokens":{"USDC":58547.14949}},{"date":1659916800,"tokens":{"USDC":58092.03756}},{"date":1660003200,"tokens":{"USDC":58094.99683}},{"date":1660089600,"tokens":{"USDC":57896.72619}},{"date":1660176000,"tokens":{"USDC":50289.06448}},{"date":1660262400,"tokens":{"USDC":50289.77346}},{"date":1660348800,"tokens":{"USDC":50292.29758}},{"date":1660435200,"tokens":{"USDC":47932.82489}},{"date":1660521600,"tokens":{"USDC":47935.27692}},{"date":1660608000,"tokens":{"USDC":47937.82388}},{"date":1660694400,"tokens":{"USDC":47736.71463}},{"date":1660780800,"tokens":{"USDC":47739.24842}},{"date":1660867200,"tokens":{"USDC":47537.52274}},{"date":1660953600,"tokens":{"USDC":47031.86136}},{"date":1661040000,"tokens":{"USDC":47034.41123}},{"date":1661126400,"tokens":{"USDC":46935.77483}},{"date":1661212800,"tokens":{"USDC":46837.3647}},{"date":1661299200,"tokens":{"USDC":46738.93235}},{"date":1661385600,"tokens":{"USDC":46741.43046}},{"date":1661472000,"tokens":{"USDC":46743.93394}},{"date":1661558400,"tokens":{"USDC":46746.32871}},{"date":1661644800,"tokens":{"USDC":46749.12861}},{"date":1661731200,"tokens":{"USDC":46751.57385}},{"date":1661817600,"tokens":{"USDC":46754.00963}},{"date":1661904000,"tokens":{"USDC":46265.85604}},{"date":1661990400,"tokens":{"USDC":46267.67178}},{"date":1662076800,"tokens":{"USDC":46269.48528}},{"date":1662163200,"tokens":{"USDC":46271.27664}},{"date":1662249600,"tokens":{"USDC":46273.02353}},{"date":1662336000,"tokens":{"USDC":46274.76837}},{"date":1662422400,"tokens":{"USDC":46276.42832}},{"date":1662508800,"tokens":{"USDC":46278.18231}},{"date":1662595200,"tokens":{"USDC":46279.88259}},{"date":1662681600,"tokens":{"USDC":46281.57396}},{"date":1662768000,"tokens":{"USDC":46283.21705}},{"date":1662854400,"tokens":{"USDC":46284.96683}},{"date":1662940800,"tokens":{"USDC":46286.65496}},{"date":1663027200,"tokens":{"USDC":46288.33612}},{"date":1663113600,"tokens":{"USDC":46290.08677}},{"date":1663200000,"tokens":{"USDC":46291.47404}},{"date":1663286400,"tokens":{"USDC":46293.06346}},{"date":1663372800,"tokens":{"USDC":46294.93112}},{"date":1663459200,"tokens":{"USDC":46296.7758}},{"date":1663545600,"tokens":{"USDC":46298.62162}},{"date":1663632000,"tokens":{"USDC":46300.46536}},{"date":1663718400,"tokens":{"USDC":46302.38922}},{"date":1663804800,"tokens":{"USDC":46304.22824}},{"date":1663891200,"tokens":{"USDC":46306.05354}},{"date":1663977600,"tokens":{"USDC":46307.88174}},{"date":1664064000,"tokens":{"USDC":46309.71825}},{"date":1664150400,"tokens":{"USDC":46210.30382}},{"date":1664236800,"tokens":{"USDC":46212.44015}},{"date":1664323200,"tokens":{"USDC":46214.54396}},{"date":1664409600,"tokens":{"USDC":45234.96223}},{"date":1664496000,"tokens":{"USDC":44720.37288}},{"date":1664582400,"tokens":{"USDC":44105.36657}},{"date":1664668800,"tokens":{"USDC":44107.52093}},{"date":1664755200,"tokens":{"USDC":44109.73067}},{"date":1664841600,"tokens":{"USDC":44111.97859}},{"date":1664928000,"tokens":{"USDC":44114.24246}},{"date":1665014400,"tokens":{"USDC":44116.52175}},{"date":1665100800,"tokens":{"USDC":44119.05293}},{"date":1665187200,"tokens":{"USDC":44120.86545}},{"date":1665273600,"tokens":{"USDC":44123.02182}},{"date":1665360000,"tokens":{"USDC":44125.17403}},{"date":1665446400,"tokens":{"USDC":44123.79344}},{"date":1665532800,"tokens":{"USDC":44125.95243}},{"date":1665619200,"tokens":{"USDC":44128.18209}},{"date":1665705600,"tokens":{"USDC":44131.76414}},{"date":1665792000,"tokens":{"USDC":44133.98201}},{"date":1665878400,"tokens":{"USDC":44136.34024}},{"date":1665964800,"tokens":{"USDC":42443.3137}},{"date":1666051200,"tokens":{"USDC":42445.65586}},{"date":1666137600,"tokens":{"USDC":41815.25216}},{"date":1666224000,"tokens":{"USDC":41817.62533}},{"date":1666310400,"tokens":{"USDC":41820.98959}},{"date":1666396800,"tokens":{"USDC":41823.33156}},{"date":1666483200,"tokens":{"USDC":41825.66687}},{"date":1666569600,"tokens":{"USDC":41827.99812}},{"date":1666656000,"tokens":{"USDC":41830.32783}},{"date":1666742400,"tokens":{"USDC":41832.66296}},{"date":1666828800,"tokens":{"USDC":41834.90508}},{"date":1666915200,"tokens":{"USDC":40709.34264}},{"date":1667001600,"tokens":{"USDC":40711.64072}},{"date":1667088000,"tokens":{"USDC":40713.93103}},{"date":1667174400,"tokens":{"USDC":40716.20772}},{"date":1667260800,"tokens":{"USDC":40718.4725}},{"date":1667347200,"tokens":{"USDC":40720.69928}},{"date":1667433600,"tokens":{"USDC":40722.92672}},{"date":1667520000,"tokens":{"USDC":40725.1574}},{"date":1667606400,"tokens":{"USDC":40727.38556}},{"date":1667692800,"tokens":{"USDC":40729.64656}},{"date":1667779200,"tokens":{"USDC":40731.90368}},{"date":1667865600,"tokens":{"USDC":40734.14309}},{"date":1667952000,"tokens":{"USDC":40736.37436}},{"date":1668038400,"tokens":{"USDC":40738.64334}},{"date":1668124800,"tokens":{"USDC":40740.90386}},{"date":1668211200,"tokens":{"USDC":40743.02986}},{"date":1668297600,"tokens":{"USDC":40745.18687}},{"date":1668384000,"tokens":{"USDC":40747.36882}},{"date":1668470400,"tokens":{"USDC":40749.56322}},{"date":1668556800,"tokens":{"USDC":40751.76539}},{"date":1668643200,"tokens":{"USDC":40754.96663}},{"date":1668729600,"tokens":{"USDC":40757.05759}},{"date":1668816000,"tokens":{"USDC":40759.09827}},{"date":1668902400,"tokens":{"USDC":40761.28787}},{"date":1668988800,"tokens":{"USDC":40763.50914}},{"date":1669075200,"tokens":{"USDC":40765.73695}},{"date":1669161600,"tokens":{"USDC":40768.13521}},{"date":1669248000,"tokens":{"USDC":40770.47975}},{"date":1669334400,"tokens":{"USDC":40772.87759}},{"date":1669420800,"tokens":{"USDC":40774.8135}},{"date":1669507200,"tokens":{"USDC":40777.87993}},{"date":1669593600,"tokens":{"USDC":40780.3752}},{"date":1669680000,"tokens":{"USDC":40782.86969}},{"date":1669766400,"tokens":{"USDC":40785.36522}},{"date":1669852800,"tokens":{"USDC":40787.86164}},{"date":1669939200,"tokens":{"USDC":40324.27873}},{"date":1670025600,"tokens":{"USDC":40326.85032}},{"date":1670112000,"tokens":{"USDC":40329.44718}},{"date":1670198400,"tokens":{"USDC":40331.97495}},{"date":1670284800,"tokens":{"USDC":40334.59502}},{"date":1670371200,"tokens":{"USDC":40337.31283}},{"date":1670457600,"tokens":{"USDC":40340.02572}},{"date":1670544000,"tokens":{"USDC":40342.7469}},{"date":1670630400,"tokens":{"USDC":40345.4867}},{"date":1670716800,"tokens":{"USDC":40348.34106}},{"date":1670803200,"tokens":{"USDC":40351.2367}},{"date":1670889600,"tokens":{"USDC":40354.23266}},{"date":1670976000,"tokens":{"USDC":40357.22269}},{"date":1671062400,"tokens":{"USDC":40360.20433}},{"date":1671148800,"tokens":{"USDC":40363.17711}},{"date":1671235200,"tokens":{"USDC":40366.15403}},{"date":1671321600,"tokens":{"USDC":40369.17726}},{"date":1671408000,"tokens":{"USDC":40372.09766}},{"date":1671494400,"tokens":{"USDC":40375.22007}},{"date":1671580800,"tokens":{"USDC":40378.15597}},{"date":1671667200,"tokens":{"USDC":40381.10131}},{"date":1671753600,"tokens":{"USDC":40384.13913}},{"date":1671840000,"tokens":{"USDC":40387.1676}},{"date":1671926400,"tokens":{"USDC":40390.19396}},{"date":1672012800,"tokens":{"USDC":40393.22883}},{"date":1672099200,"tokens":{"USDC":40396.26268}},{"date":1672185600,"tokens":{"USDC":40399.14702}},{"date":1672272000,"tokens":{"USDC":40402.10872}},{"date":1672358400,"tokens":{"USDC":40404.98935}},{"date":1672444800,"tokens":{"USDC":40407.9014}},{"date":1672531200,"tokens":{"USDC":40410.84506}},{"date":1672617600,"tokens":{"USDC":40413.69399}},{"date":1672704000,"tokens":{"USDC":40416.54263}},{"date":1672790400,"tokens":{"USDC":40419.39459}},{"date":1672876800,"tokens":{"USDC":40422.25718}},{"date":1672963200,"tokens":{"USDC":39386.50212}},{"date":1673049600,"tokens":{"USDC":38969.89459}},{"date":1673136000,"tokens":{"USDC":38972.34789}},{"date":1673222400,"tokens":{"USDC":38136.53907}},{"date":1673308800,"tokens":{"USDC":38138.97261}},{"date":1673395200,"tokens":{"USDC":38141.40199}},{"date":1673481600,"tokens":{"USDC":38143.83049}},{"date":1673568000,"tokens":{"USDC":38146.26406}},{"date":1673654400,"tokens":{"USDC":38148.70879}},{"date":1673740800,"tokens":{"USDC":38151.23173}},{"date":1673827200,"tokens":{"USDC":38153.7047}},{"date":1673913600,"tokens":{"USDC":38156.34003}},{"date":1674000000,"tokens":{"USDC":38158.79889}},{"date":1674086400,"tokens":{"USDC":38161.3561}},{"date":1674172800,"tokens":{"USDC":38163.8145}},{"date":1674259200,"tokens":{"USDC":38166.16298}},{"date":1674345600,"tokens":{"USDC":38168.47718}},{"date":1674432000,"tokens":{"USDC":38170.82906}},{"date":1674518400,"tokens":{"USDC":38173.15526}},{"date":1674604800,"tokens":{"USDC":38165.36457}},{"date":1674691200,"tokens":{"USDC":38167.67926}},{"date":1674777600,"tokens":{"USDC":4640.51361,"LUSDC":33529.4569}},{"date":1674864000,"tokens":{"USDC":4640.51361,"LUSDC":33531.76835}},{"date":1674950400,"tokens":{"USDC":4640.51361,"LUSDC":33534.1136}},{"date":1675036800,"tokens":{"USDC":4640.51361,"LUSDC":33536.46548}},{"date":1675123200,"tokens":{"USDC":4640.51361,"LUSDC":33538.82571}},{"date":1675209600,"tokens":{"USDC":4640.51361,"LUSDC":33541.18094}},{"date":1675296000,"tokens":{"USDC":4640.51361,"LUSDC":33543.52872}},{"date":1675382400,"tokens":{"USDC":4640.51361,"LUSDC":33545.87309}},{"date":1675468800,"tokens":{"USDC":4640.51361,"LUSDC":33548.38696}},{"date":1675555200,"tokens":{"USDC":4640.51361,"LUSDC":33550.77462}},{"date":1675641600,"tokens":{"USDC":4640.51361,"LUSDC":33553.15355}},{"date":1675728000,"tokens":{"USDC":4640.51361,"LUSDC":23055.1159}},{"date":1675814400,"tokens":{"USDC":4640.51361,"LUSDC":23058.4638}},{"date":1675900800,"tokens":{"USDC":4640.51361,"LUSDC":23063.93937}},{"date":1675987200,"tokens":{"USDC":4640.51361,"LUSDC":23069.58562}},{"date":1676073600,"tokens":{"USDC":4640.51361,"LUSDC":23070.67143}},{"date":1676160000,"tokens":{"USDC":4640.51361,"LUSDC":23071.53597}},{"date":1676246400,"tokens":{"USDC":4640.51361,"LUSDC":23072.5449}},{"date":1676332800,"tokens":{"USDC":4640.51361,"LUSDC":23073.69788}},{"date":1676419200,"tokens":{"USDC":4640.51361,"LUSDC":23074.93648}},{"date":1676505600,"tokens":{"USDC":4640.51361,"LUSDC":23076.23045}},{"date":1676592000,"tokens":{"USDC":4640.51361,"LUSDC":23077.48715}},{"date":1676678400,"tokens":{"USDC":4640.51361,"LUSDC":23078.83754}},{"date":1676764800,"tokens":{"USDC":4232.41617,"LUSDC":23084.76138}},{"date":1676851200,"tokens":{"USDC":4026.37919,"LUSDC":23087.57443}},{"date":1676937600,"tokens":{"USDC":4026.4492,"LUSDC":21090.04115}},{"date":1677024000,"tokens":{"USDC":3822.04602,"LUSDC":21092.06775}},{"date":1677110400,"tokens":{"USDC":3515.23644,"LUSDC":21093.97459}},{"date":1677196800,"tokens":{"USDC":3515.23644,"LUSDC":21095.68062}},{"date":1677283200,"tokens":{"USDC":3209.34836,"LUSDC":21097.43261}},{"date":1677369600,"tokens":{"USDC":3003.84021,"LUSDC":21099.22438}},{"date":1677456000,"tokens":{"USDC":2495.00781,"LUSDC":21100.87498}},{"date":1677542400,"tokens":{"USDC":2495.00781,"LUSDC":21102.55475}},{"date":1677628800,"tokens":{"USDC":2495.00781,"LUSDC":21104.23983}},{"date":1677715200,"tokens":{"USDC":2495.00781,"LUSDC":21105.94515}},{"date":1677801600,"tokens":{"USDC":1695.00781,"LUSDC":16107.49362}},{"date":1677888000,"tokens":{"USDC":1695.00781,"LUSDC":16108.79481}},{"date":1677974400,"tokens":{"USDC":1695.00781,"LUSDC":16110.09107}},{"date":1678060800,"tokens":{"USDC":1695.00781,"LUSDC":16111.383}},{"date":1678147200,"tokens":{"USDC":1695.00781,"LUSDC":16112.6623}},{"date":1678233600,"tokens":{"USDC":1695.00781,"LUSDC":16113.93513}},{"date":1678320000,"tokens":{"USDC":1695.00781,"LUSDC":16115.21479}},{"date":1678406400,"tokens":{"USDC":1373.19994,"LUSDC":16116.39826}},{"date":1678492800,"tokens":{"USDC":1373.19994,"LUSDC":16117.49599}},{"date":1678579200,"tokens":{"USDC":1373.19994,"LUSDC":16122.14905}},{"date":1678665600,"tokens":{"USDC":1368.0417,"LUSDC":16123.17797}},{"date":1678752000,"tokens":{"USDC":1368.0417,"LUSDC":16124.20678}},{"date":1678838400,"tokens":{"USDC":1368.0417,"LUSDC":16125.26248}},{"date":1678924800,"tokens":{"USDC":1368.0417,"LUSDC":16126.32361}},{"date":1679011200,"tokens":{"USDC":1368.0417,"LUSDC":9627.17803}},{"date":1679097600,"tokens":{"USDC":1368.0417,"LUSDC":9627.84332}},{"date":1679184000,"tokens":{"USDC":1368.0417,"LUSDC":9628.48439}},{"date":1679270400,"tokens":{"USDC":1368.0417,"LUSDC":9629.10733}},{"date":1679356800,"tokens":{"USDC":1368.0417,"LUSDC":9629.71076}},{"date":1679443200,"tokens":{"USDC":1368.0417,"LUSDC":9630.33284}},{"date":1679529600,"tokens":{"USDC":1164.13647,"LUSDC":9631.02348}},{"date":1679616000,"tokens":{"USDC":1164.13647,"LUSDC":9631.72051}},{"date":1679702400,"tokens":{"USDC":1164.13647,"LUSDC":9632.41865}},{"date":1679788800,"tokens":{"USDC":856.12344,"LUSDC":9633.08821}},{"date":1679875200,"tokens":{"USDC":856.12344,"LUSDC":9633.80341}},{"date":1679961600,"tokens":{"USDC":856.12344,"LUSDC":9634.48229}},{"date":1680048000,"tokens":{"USDC":856.12344,"LUSDC":9635.21063}},{"date":1680134400,"tokens":{"USDC":856.12344,"LUSDC":9635.92371}},{"date":1680220800,"tokens":{"USDC":856.12344,"LUSDC":9636.63388}},{"date":1680307200,"tokens":{"USDC":856.12344,"LUSDC":9637.32557}},{"date":1680393600,"tokens":{"USDC":856.12344,"LUSDC":9638.02308}},{"date":1680480000,"tokens":{"USDC":452.79931,"LUSDC":9638.72103}},{"date":1680566400,"tokens":{"USDC":452.79931,"LUSDC":9639.43337}},{"date":1680652800,"tokens":{"USDC":452.79931,"LUSDC":9640.14732}},{"date":1680739200,"tokens":{"USDC":452.79931,"LUSDC":9640.87364}},{"date":1680825600,"tokens":{"USDC":452.79931,"LUSDC":9641.60597}},{"date":1680912000,"tokens":{"USDC":452.79931,"LUSDC":9642.35102}},{"date":1680998400,"tokens":{"USDC":452.79931,"LUSDC":9643.10075}},{"date":1681084800,"tokens":{"USDC":452.79931,"LUSDC":9643.86418}},{"date":1681171200,"tokens":{"USDC":452.79931,"LUSDC":7644.52916}},{"date":1681257600,"tokens":{"USDC":452.79931,"LUSDC":7645.14987}},{"date":1681344000,"tokens":{"USDC":452.79931,"LUSDC":7645.76292}},{"date":1681430400,"tokens":{"USDC":452.79931,"LUSDC":7646.37643}},{"date":1681516800,"tokens":{"USDC":452.79931,"LUSDC":7646.98346}},{"date":1681603200,"tokens":{"USDC":142.39469,"LUSDC":7647.57937}},{"date":1681689600,"tokens":{"USDC":142.39469,"LUSDC":7648.17661}},{"date":1681776000,"tokens":{"USDC":142.39469,"LUSDC":7648.83339}},{"date":1681862400,"tokens":{"USDC":142.39469,"LUSDC":7649.39042}},{"date":1681948800,"tokens":{"USDC":142.39469,"LUSDC":7650.00111}},{"date":1682035200,"tokens":{"USDC":142.39469,"LUSDC":7650.60931}},{"date":1682121600,"tokens":{"USDC":142.39469,"LUSDC":7651.21642}},{"date":1682208000,"tokens":{"USDC":142.39469,"LUSDC":7651.82363}},{"date":1682294400,"tokens":{"USDC":142.39469,"LUSDC":7652.4311}},{"date":1682380800,"tokens":{"USDC":142.39469,"LUSDC":7653.03926}},{"date":1682467200,"tokens":{"USDC":142.39469,"LUSDC":7653.65116}},{"date":1682553600,"tokens":{"USDC":142.39469,"LUSDC":7654.28648}},{"date":1682640000,"tokens":{"USDC":142.39469,"LUSDC":7654.92086}},{"date":1682726400,"tokens":{"USDC":142.39469,"LUSDC":7655.53854}},{"date":1682812800,"tokens":{"USDC":142.39469,"LUSDC":7656.1711}},{"date":1682899200,"tokens":{"USDC":142.39469,"LUSDC":7656.80713}},{"date":1682985600,"tokens":{"USDC":142.39469,"LUSDC":7657.44257}},{"date":1683072000,"tokens":{"USDC":142.39469,"LUSDC":7658.07761}},{"date":1683158400,"tokens":{"USDC":142.39469,"LUSDC":7658.71041}},{"date":1683244800,"tokens":{"USDC":142.39469,"LUSDC":7659.34187}},{"date":1683331200,"tokens":{"USDC":142.39469,"LUSDC":7659.96364}},{"date":1683417600,"tokens":{"USDC":142.39469,"LUSDC":7660.58407}},{"date":1683504000,"tokens":{"USDC":142.39469,"LUSDC":7661.20454}},{"date":1683590400,"tokens":{"USDC":142.39469,"LUSDC":18.51164}},{"date":1683676800,"tokens":{"USDC":142.39469,"LUSDC":18.51308}},{"date":1683763200,"tokens":{"USDC":142.39469,"LUSDC":18.51438}},{"date":1683849600,"tokens":{"USDC":142.39469,"LUSDC":18.5157}},{"date":1683936000,"tokens":{"USDC":142.39469,"LUSDC":18.51703}},{"date":1684022400,"tokens":{"USDC":142.39469,"LUSDC":18.51836}},{"date":1684108800,"tokens":{"USDC":142.39469,"LUSDC":18.51964}},{"date":1684195200,"tokens":{"USDC":142.39469,"LUSDC":18.5209}},{"date":1684281600,"tokens":{"USDC":142.39469,"LUSDC":18.5221}},{"date":1684368000,"tokens":{"USDC":142.39469,"LUSDC":18.5233}},{"date":1684454400,"tokens":{"USDC":142.39469,"LUSDC":18.52447}},{"date":1684540800,"tokens":{"USDC":142.39469,"LUSDC":18.52563}},{"date":1684627200,"tokens":{"USDC":142.39469,"LUSDC":18.52679}},{"date":1684713600,"tokens":{"USDC":142.39469,"LUSDC":18.52795}},{"date":1684800000,"tokens":{"USDC":142.39469,"LUSDC":18.52911}},{"date":1684886400,"tokens":{"USDC":142.39469,"LUSDC":18.53027}},{"date":1684972800,"tokens":{"USDC":142.39469,"LUSDC":18.53141}},{"date":1685059200,"tokens":{"USDC":142.39469,"LUSDC":18.53255}},{"date":1685145600,"tokens":{"USDC":142.39469,"LUSDC":18.53369}},{"date":1685232000,"tokens":{"USDC":142.39469,"LUSDC":18.53483}},{"date":1685318400,"tokens":{"USDC":142.39469,"LUSDC":18.53592}},{"date":1685404800,"tokens":{"USDC":142.39469,"LUSDC":18.53712}},{"date":1685491200,"tokens":{"USDC":142.39469,"LUSDC":18.53828}},{"date":1685577600,"tokens":{"USDC":142.39469,"LUSDC":18.53944}},{"date":1685664000,"tokens":{"USDC":142.39469,"LUSDC":18.5406}},{"date":1685750400,"tokens":{"USDC":142.39469,"LUSDC":18.54182}},{"date":1685836800,"tokens":{"USDC":142.39469,"LUSDC":18.54309}},{"date":1685923200,"tokens":{"USDC":142.39469,"LUSDC":18.54436}},{"date":1686009600,"tokens":{"USDC":142.39469,"LUSDC":18.54562}},{"date":1686096000,"tokens":{"USDC":142.39469,"LUSDC":18.54685}},{"date":1686182400,"tokens":{"USDC":142.39469,"LUSDC":18.54808}},{"date":1686268800,"tokens":{"USDC":142.39469,"LUSDC":18.54931}},{"date":1686355200,"tokens":{"USDC":142.39469,"LUSDC":18.56249}},{"date":1686441600,"tokens":{"USDC":142.39469,"LUSDC":18.56528}},{"date":1686528000,"tokens":{"USDC":142.39469,"LUSDC":18.5664}},{"date":1686614400,"tokens":{"USDC":142.39469,"LUSDC":18.56751}},{"date":1686700800,"tokens":{"USDC":142.03781,"LUSDC":18.56863}},{"date":1686787200,"tokens":{"USDC":142.03781,"LUSDC":18.56971}},{"date":1686873600,"tokens":{"USDC":142.03781,"LUSDC":18.57082}},{"date":1686960000,"tokens":{"USDC":141.16227,"LUSDC":18.57193}},{"date":1687046400,"tokens":{"USDC":141.16227,"LUSDC":18.57305}},{"date":1687132800,"tokens":{"USDC":141.16227,"LUSDC":18.57418}},{"date":1687219200,"tokens":{"USDC":141.16227,"LUSDC":18.5753}},{"date":1687305600,"tokens":{"USDC":0.81051,"LUSDC":4.593}},{"date":1687392000,"tokens":{"USDC":0.81051,"LUSDC":4.59329}},{"date":1687478400,"tokens":{"USDC":0.81051,"LUSDC":4.59359}},{"date":1687564800,"tokens":{"USDC":0.81051,"LUSDC":4.59388}},{"date":1687651200,"tokens":{"USDC":0.81051,"LUSDC":4.59417}},{"date":1687737600,"tokens":{"USDC":0.81051,"LUSDC":4.59446}},{"date":1687824000,"tokens":{"USDC":0.81051,"LUSDC":4.59475}},{"date":1687910400,"tokens":{"USDC":0.81051,"LUSDC":4.59505}},{"date":1687996800,"tokens":{"USDC":0.81051,"LUSDC":4.59535}},{"date":1688083200,"tokens":{"USDC":0.81051,"LUSDC":4.59565}},{"date":1688169600,"tokens":{"USDC":0.81051,"LUSDC":4.59596}},{"date":1688256000,"tokens":{"USDC":0.81051,"LUSDC":4.59626}},{"date":1688342400,"tokens":{"USDC":0.81051,"LUSDC":4.59658}},{"date":1688428800,"tokens":{"USDC":0.81051,"LUSDC":4.5969}},{"date":1688515200,"tokens":{"USDC":0.81051,"LUSDC":4.59725}},{"date":1688601600,"tokens":{"USDC":0.81051,"LUSDC":4.59764}},{"date":1688688000,"tokens":{"USDC":0.81051,"LUSDC":4.59804}},{"date":1688774400,"tokens":{"USDC":0.81051,"LUSDC":4.59843}},{"date":1688860800,"tokens":{"USDC":0.81051,"LUSDC":4.59884}},{"date":1688947200,"tokens":{"USDC":0.81051,"LUSDC":4.59922}},{"date":1689033600,"tokens":{"USDC":0.81051,"LUSDC":4.59961}},{"date":1689120000,"tokens":{"USDC":0.81051,"LUSDC":4.60001}},{"date":1689206400,"tokens":{"USDC":0.81051,"LUSDC":4.6004}},{"date":1689292800,"tokens":{"USDC":0.81051,"LUSDC":4.60079}},{"date":1689379200,"tokens":{"USDC":0.81051,"LUSDC":4.60126}},{"date":1689465600,"tokens":{"USDC":0.81051,"LUSDC":4.60188}},{"date":1689552000,"tokens":{"USDC":0.81051,"LUSDC":4.60252}},{"date":1689638400,"tokens":{"USDC":0.81051,"LUSDC":4.603}},{"date":1689724800,"tokens":{"USDC":0.81051,"LUSDC":4.6034}},{"date":1689811200,"tokens":{"USDC":0.81051,"LUSDC":4.6038}},{"date":1689897600,"tokens":{"USDC":0.81051,"LUSDC":4.6042}},{"date":1689984000,"tokens":{"USDC":0.81051,"LUSDC":4.6046}},{"date":1690070400,"tokens":{"USDC":0.81051,"LUSDC":4.60579}},{"date":1690156800,"tokens":{"USDC":0.81051,"LUSDC":4.60676}},{"date":1690243200,"tokens":{"USDC":0.81051,"LUSDC":4.6078}},{"date":1690329600,"tokens":{"USDC":0.81051,"LUSDC":4.6087}},{"date":1690416000,"tokens":{"USDC":0.81051,"LUSDC":4.60936}},{"date":1690502400,"tokens":{"USDC":0.81051,"LUSDC":4.61004}},{"date":1690588800,"tokens":{"USDC":0.81051,"LUSDC":4.61095}},{"date":1690675200,"tokens":{"USDC":0.81051,"LUSDC":4.61182}},{"date":1690761600,"tokens":{"USDC":0.81051,"LUSDC":4.61275}},{"date":1690848000,"tokens":{"USDC":0.81051,"LUSDC":4.6136}},{"date":1690934400,"tokens":{"USDC":0.81051,"LUSDC":4.61424}},{"date":1691020800,"tokens":{"USDC":0.81051,"LUSDC":4.61508}},{"date":1691107200,"tokens":{"USDC":0.81051,"LUSDC":4.61612}},{"date":1691193600,"tokens":{"USDC":0.81051,"LUSDC":4.61712}},{"date":1691280000,"tokens":{"USDC":0.81051,"LUSDC":4.61756}},{"date":1691366400,"tokens":{"USDC":0.81051,"LUSDC":4.61805}},{"date":1691452800,"tokens":{"USDC":0.81051,"LUSDC":4.61871}},{"date":1691539200,"tokens":{"USDC":0.81051,"LUSDC":4.61926}},{"date":1691625600,"tokens":{"USDC":0.81051,"LUSDC":4.61966}},{"date":1691712000,"tokens":{"USDC":0.81051,"LUSDC":4.62006}},{"date":1691798400,"tokens":{"USDC":0.81051,"LUSDC":4.62082}},{"date":1691884800,"tokens":{"USDC":0.81051,"LUSDC":4.62189}},{"date":1691971200,"tokens":{"USDC":0.81051,"LUSDC":4.62259}},{"date":1692057600,"tokens":{"USDC":0.81051,"LUSDC":4.62299}},{"date":1692144000,"tokens":{"USDC":0.81051,"LUSDC":4.62338}},{"date":1692230400,"tokens":{"USDC":0.81051,"LUSDC":4.62378}},{"date":1692316800,"tokens":{"USDC":0.81051,"LUSDC":4.6242}},{"date":1692403200,"tokens":{"USDC":0.81051,"LUSDC":4.62475}},{"date":1692489600,"tokens":{"USDC":0.81051,"LUSDC":4.62516}},{"date":1692576000,"tokens":{"USDC":0.81051,"LUSDC":4.62556}},{"date":1692662400,"tokens":{"USDC":0.81051,"LUSDC":4.62597}},{"date":1692748800,"tokens":{"USDC":0.81051,"LUSDC":4.62638}},{"date":1692835200,"tokens":{"USDC":0.81051,"LUSDC":4.6277}},{"date":1692921600,"tokens":{"USDC":0.81051,"LUSDC":4.6299}},{"date":1693008000,"tokens":{"USDC":0.81051,"LUSDC":4.63118}},{"date":1693094400,"tokens":{"USDC":0.81051,"LUSDC":4.63222}},{"date":1693180800,"tokens":{"USDC":0.81051,"LUSDC":4.63314}},{"date":1693267200,"tokens":{"USDC":0.81051,"LUSDC":4.63398}},{"date":1693353600,"tokens":{"USDC":0.81051,"LUSDC":4.63461}},{"date":1693440000,"tokens":{"USDC":0.81051,"LUSDC":4.63501}},{"date":1693526400,"tokens":{"USDC":0.81051,"LUSDC":4.63548}},{"date":1693612800,"tokens":{"USDC":0.81051,"LUSDC":4.63589}},{"date":1693699200,"tokens":{"USDC":0.81051,"LUSDC":4.6363}},{"date":1693785600,"tokens":{"USDC":0.81051,"LUSDC":4.63671}},{"date":1693872000,"tokens":{"USDC":0.81051,"LUSDC":4.63712}},{"date":1693958400,"tokens":{"USDC":0.81051,"LUSDC":4.63752}},{"date":1694044800,"tokens":{"USDC":0.81051,"LUSDC":4.63791}},{"date":1694131200,"tokens":{"USDC":0.81051,"LUSDC":4.63831}},{"date":1694217600,"tokens":{"USDC":0.81051,"LUSDC":4.63869}},{"date":1694304000,"tokens":{"USDC":0.81051,"LUSDC":4.63908}},{"date":1694390400,"tokens":{"USDC":0.81051,"LUSDC":4.63947}},{"date":1694476800,"tokens":{"USDC":0.81051,"LUSDC":4.63985}},{"date":1694563200,"tokens":{"USDC":0.81051,"LUSDC":4.64024}},{"date":1694649600,"tokens":{"USDC":0.81051,"LUSDC":4.64063}},{"date":1694736000,"tokens":{"USDC":0.81051,"LUSDC":4.64103}},{"date":1694822400,"tokens":{"USDC":0.81051,"LUSDC":4.64141}},{"date":1694908800,"tokens":{"USDC":0.81051,"LUSDC":4.64179}},{"date":1694995200,"tokens":{"USDC":0.81051,"LUSDC":4.64217}},{"date":1695081600,"tokens":{"USDC":0.81051,"LUSDC":4.64256}},{"date":1695168000,"tokens":{"USDC":0.81051,"LUSDC":4.64294}},{"date":1695254400,"tokens":{"USDC":0.81051,"LUSDC":4.64333}},{"date":1695340800,"tokens":{"USDC":0.81051,"LUSDC":4.64372}},{"date":1695427200,"tokens":{"USDC":0.81051,"LUSDC":4.6441}},{"date":1695513600,"tokens":{"USDC":0.81051,"LUSDC":4.64449}},{"date":1695600000,"tokens":{"USDC":0.81051,"LUSDC":4.64488}},{"date":1695686400,"tokens":{"USDC":0.81051,"LUSDC":4.64527}},{"date":1695772800,"tokens":{"USDC":0.81051,"LUSDC":4.64566}},{"date":1695859200,"tokens":{"USDC":0.81051,"LUSDC":4.64604}},{"date":1695945600,"tokens":{"USDC":0.81051,"LUSDC":4.64644}},{"date":1696032000,"tokens":{"USDC":0.81051,"LUSDC":4.64682}},{"date":1696118400,"tokens":{"USDC":0.81051,"LUSDC":4.64721}},{"date":1696204800,"tokens":{"USDC":0.81051,"LUSDC":4.64759}},{"date":1696291200,"tokens":{"USDC":0.81051,"LUSDC":4.64798}},{"date":1696377600,"tokens":{"USDC":0.81051,"LUSDC":4.64838}},{"date":1696464000,"tokens":{"USDC":0.81051,"LUSDC":4.64877}},{"date":1696550400,"tokens":{"USDC":0.81051,"LUSDC":4.64916}},{"date":1696636800,"tokens":{"USDC":0.81051,"LUSDC":4.64955}},{"date":1696723200,"tokens":{"USDC":0.81051,"LUSDC":4.64994}},{"date":1696809600,"tokens":{"USDC":0.81051,"LUSDC":4.65033}},{"date":1696896000,"tokens":{"USDC":0.81051,"LUSDC":4.6507}},{"date":1696982400,"tokens":{"USDC":0.81051,"LUSDC":4.65111}},{"date":1697068800,"tokens":{"USDC":0.81051,"LUSDC":4.65148}},{"date":1697155200,"tokens":{"USDC":0.81051,"LUSDC":4.6519}},{"date":1697241600,"tokens":{"USDC":0.81051,"LUSDC":4.65228}},{"date":1697328000,"tokens":{"USDC":0.81051,"LUSDC":4.65266}},{"date":1697414400,"tokens":{"USDC":0.81051,"LUSDC":4.65305}},{"date":1697500800,"tokens":{"USDC":0.81051,"LUSDC":4.65344}},{"date":1697587200,"tokens":{"USDC":0.81051,"LUSDC":4.65383}},{"date":1697673600,"tokens":{"USDC":0.81051,"LUSDC":4.65422}},{"date":1697760000,"tokens":{"USDC":0.81051,"LUSDC":4.6546}},{"date":1697846400,"tokens":{"USDC":0.81051,"LUSDC":4.65495}},{"date":1697932800,"tokens":{"USDC":0.81051,"LUSDC":4.65532}},{"date":1698019200,"tokens":{"USDC":0.81051,"LUSDC":4.65567}},{"date":1698105600,"tokens":{"USDC":0.81051,"LUSDC":4.65603}},{"date":1698192000,"tokens":{"USDC":0.81051,"LUSDC":4.65641}},{"date":1698278400,"tokens":{"USDC":0.81051,"LUSDC":4.6568}},{"date":1698364800,"tokens":{"USDC":0.81051,"LUSDC":4.65718}},{"date":1698451200,"tokens":{"USDC":0.81051,"LUSDC":4.65756}},{"date":1698537600,"tokens":{"USDC":0.81051,"LUSDC":4.65794}},{"date":1698624000,"tokens":{"USDC":0.81051,"LUSDC":4.65834}},{"date":1698710400,"tokens":{"USDC":0.81051,"LUSDC":4.65876}},{"date":1698796800,"tokens":{"USDC":0.81051,"LUSDC":4.65917}},{"date":1698883200,"tokens":{"USDC":0.81051,"LUSDC":4.66032}},{"date":1698969600,"tokens":{"USDC":0.81051,"LUSDC":4.65996}},{"date":1699056000,"tokens":{"USDC":0.81051,"LUSDC":4.6604}},{"date":1699142400,"tokens":{"USDC":0.81051,"LUSDC":4.66078}},{"date":1699228800,"tokens":{"USDC":0.81051,"LUSDC":4.66118}},{"date":1699315200,"tokens":{"USDC":0.81051,"LUSDC":4.66161}},{"date":1699401600,"tokens":{"USDC":0.81051,"LUSDC":4.66202}},{"date":1699488000,"tokens":{"USDC":0.81051,"LUSDC":4.66243}},{"date":1699574400,"tokens":{"USDC":0.81051,"LUSDC":4.66285}},{"date":1699660800,"tokens":{"USDC":0.81051,"LUSDC":4.66359}},{"date":1699747200,"tokens":{"USDC":0.81051,"LUSDC":4.66455}},{"date":1699833600,"tokens":{"USDC":0.81051,"LUSDC":4.66567}},{"date":1699920000,"tokens":{"USDC":0.81051,"LUSDC":4.66672}},{"date":1700006400,"tokens":{"USDC":0.81051,"LUSDC":4.66774}},{"date":1700092800,"tokens":{"USDC":0.81051,"LUSDC":4.66903}},{"date":1700179200,"tokens":{"USDC":0.81051,"LUSDC":4.67033}},{"date":1700265600,"tokens":{"LUSDC":4.67154,"USDC":0.81051}},{"date":1700352000,"tokens":{"USDC":0.81051,"LUSDC":4.67269}},{"date":1700438400,"tokens":{"USDC":0.81051,"LUSDC":4.67373}},{"date":1700524800,"tokens":{"USDC":0.81051,"LUSDC":4.67467}},{"date":1700611200,"tokens":{"USDC":0.81051,"LUSDC":4.6757}},{"date":1700697600,"tokens":{"USDC":0.81051,"LUSDC":4.67668}},{"date":1700784000,"tokens":{"USDC":0.81051,"LUSDC":4.67766}},{"date":1700870400,"tokens":{"USDC":0.81051,"LUSDC":4.67885}},{"date":1700956800,"tokens":{"USDC":0.81051,"LUSDC":4.67986}},{"date":1701043200,"tokens":{"USDC":0.81051,"LUSDC":4.68089}},{"date":1701129600,"tokens":{"USDC":0.81051,"LUSDC":4.68199}},{"date":1701216000,"tokens":{"USDC":0.81051,"LUSDC":4.68301}},{"date":1701302400,"tokens":{"USDC":0.81051,"LUSDC":4.68411}},{"date":1701388800,"tokens":{"USDC":0.81051,"LUSDC":4.68529}},{"date":1701475200,"tokens":{"USDC":0.81051,"LUSDC":4.6866}},{"date":1701561600,"tokens":{"USDC":0.81051,"LUSDC":4.68753}},{"date":1701648000,"tokens":{"LUSDC":4.68832,"USDC":0.81051}},{"date":1701734400,"tokens":{"USDC":0.81051,"LUSDC":4.68933}},{"date":1701820800,"tokens":{"USDC":0.81051,"LUSDC":4.69059}},{"date":1701907200,"tokens":{"USDC":0.81051,"LUSDC":4.69201}},{"date":1701993600,"tokens":{"USDC":0.81051,"LUSDC":4.69332}},{"date":1702080000,"tokens":{"USDC":0.81051,"LUSDC":4.69409}},{"date":1702166400,"tokens":{"USDC":0.81051,"LUSDC":4.69491}},{"date":1702252800,"tokens":{"USDC":0.81051,"LUSDC":4.69587}},{"date":1702339200,"tokens":{"USDC":0.81051,"LUSDC":4.69679}},{"date":1702425600,"tokens":{"USDC":0.81051,"LUSDC":4.69761}},{"date":1702512000,"tokens":{"USDC":0.81051,"LUSDC":4.69844}},{"date":1702598400,"tokens":{"USDC":0.81051,"LUSDC":4.69986}},{"date":1702684800,"tokens":{"USDC":0.81051,"LUSDC":4.70112}},{"date":1702771200,"tokens":{"USDC":0.81051,"LUSDC":4.70235}},{"date":1702857600,"tokens":{"USDC":0.81051,"LUSDC":4.70363}},{"date":1702944000,"tokens":{"USDC":0.81051,"LUSDC":4.70418}},{"date":1703030400,"tokens":{"USDC":0.81051,"LUSDC":4.70587}},{"date":1703116800,"tokens":{"USDC":0.81051,"LUSDC":4.70731}},{"date":1703203200,"tokens":{"USDC":0.81051,"LUSDC":4.7087}},{"date":1703289600,"tokens":{"USDC":0.81051,"LUSDC":4.71049}},{"date":1703376000,"tokens":{"USDC":0.81051,"LUSDC":4.71225}},{"date":1703462400,"tokens":{"USDC":0.81051,"LUSDC":4.71382}},{"date":1703548800,"tokens":{"USDC":0.81051,"LUSDC":4.71549}},{"date":1703635200,"tokens":{"USDC":0.81051,"LUSDC":4.71661}},{"date":1703721600,"tokens":{"USDC":0.81051,"LUSDC":4.71722}},{"date":1703808000,"tokens":{"USDC":0.81051,"LUSDC":4.71809}},{"date":1703894400,"tokens":{"USDC":0.81051,"LUSDC":4.71948}},{"date":1703980800,"tokens":{"USDC":0.81051,"LUSDC":4.72093}},{"date":1704067200,"tokens":{"USDC":0.81051,"LUSDC":4.72252}},{"date":1704153600,"tokens":{"USDC":0.81051,"LUSDC":4.72382}},{"date":1704240000,"tokens":{"USDC":0.81051,"LUSDC":4.72548}},{"date":1704326400,"tokens":{"USDC":0.81051,"LUSDC":4.72635}},{"date":1704412800,"tokens":{"USDC":0.81051,"LUSDC":4.72681}},{"date":1704499200,"tokens":{"USDC":0.81051,"LUSDC":4.72771}},{"date":1704585600,"tokens":{"USDC":0.81051,"LUSDC":4.72818}},{"date":1704672000,"tokens":{"USDC":0.81051,"LUSDC":4.72872}},{"date":1704758400,"tokens":{"USDC":0.81051,"LUSDC":4.7291}},{"date":1704844800,"tokens":{"USDC":0.81051,"LUSDC":4.72947}},{"date":1704931200,"tokens":{"USDC":0.81051,"LUSDC":4.73026}},{"date":1705017600,"tokens":{"USDC":0.81051,"LUSDC":4.73217}},{"date":1705104000,"tokens":{"USDC":0.81051,"LUSDC":4.73395}},{"date":1705190400,"tokens":{"USDC":0.81051,"LUSDC":4.73553}},{"date":1705276800,"tokens":{"USDC":0.81051,"LUSDC":4.73681}},{"date":1705363200,"tokens":{"USDC":0.81051,"LUSDC":4.73745}},{"date":1705449600,"tokens":{"USDC":0.81051,"LUSDC":4.73814}},{"date":1705536000,"tokens":{"USDC":0.81051,"LUSDC":4.7389}},{"date":1705622400,"tokens":{"USDC":0.81051,"LUSDC":4.74001}},{"date":1705708800,"tokens":{"USDC":0.81051,"LUSDC":4.74043}},{"date":1705795200,"tokens":{"USDC":0.81051,"LUSDC":4.74086}},{"date":1705881600,"tokens":{"USDC":0.81051,"LUSDC":4.7417}},{"date":1705968000,"tokens":{"USDC":0.81051,"LUSDC":4.74266}},{"date":1706054400,"tokens":{"USDC":0.81051,"LUSDC":4.74313}},{"date":1706140800,"tokens":{"USDC":0.81051,"LUSDC":4.74356}},{"date":1706227200,"tokens":{"USDC":0.81051,"LUSDC":4.74394}},{"date":1706313600,"tokens":{"USDC":0.81051,"LUSDC":4.74438}},{"date":1706400000,"tokens":{"USDC":0.81051,"LUSDC":4.74478}},{"date":1706486400,"tokens":{"USDC":0.81051,"LUSDC":4.74519}},{"date":1706572800,"tokens":{"USDC":0.81051,"LUSDC":4.7456}},{"date":1706659200,"tokens":{"USDC":0.81051,"LUSDC":4.74616}},{"date":1706745600,"tokens":{"USDC":0.81051,"LUSDC":4.74678}},{"date":1706832000,"tokens":{"USDC":0.81051,"LUSDC":4.74717}},{"date":1706918400,"tokens":{"USDC":0.81051,"LUSDC":4.74763}},{"date":1707004800,"tokens":{"USDC":0.81051,"LUSDC":4.74836}},{"date":1707091200,"tokens":{"USDC":0.81051,"LUSDC":4.7488}},{"date":1707177600,"tokens":{"USDC":0.81051,"LUSDC":4.74923}},{"date":1707264000,"tokens":{"USDC":0.81051,"LUSDC":4.74962}},{"date":1707350400,"tokens":{"USDC":0.81051,"LUSDC":4.75007}},{"date":1707436800,"tokens":{"USDC":0.81051,"LUSDC":4.75062}},{"date":1707523200,"tokens":{"USDC":0.81051,"LUSDC":4.75145}},{"date":1707609600,"tokens":{"USDC":0.81051,"LUSDC":4.75235}},{"date":1707696000,"tokens":{"USDC":0.81051,"LUSDC":4.75319}},{"date":1707782400,"tokens":{"USDC":0.81051,"LUSDC":4.75404}},{"date":1707868800,"tokens":{"USDC":0.81051,"LUSDC":4.75495}},{"date":1707955200,"tokens":{"USDC":0.81051,"LUSDC":4.75555}},{"date":1708041600,"tokens":{"USDC":0.81051,"LUSDC":4.75624}},{"date":1708128000,"tokens":{"USDC":0.81051,"LUSDC":4.75708}},{"date":1708214400,"tokens":{"USDC":0.81051,"LUSDC":4.7577}},{"date":1708300800,"tokens":{"USDC":0.81051,"LUSDC":4.75902}},{"date":1708387200,"tokens":{"USDC":0.81051,"LUSDC":4.76105}},{"date":1708473600,"tokens":{"USDC":0.81051,"LUSDC":4.76278}},{"date":1708560000,"tokens":{"USDC":0.81051,"LUSDC":4.76381}},{"date":1708646400,"tokens":{"USDC":0.81051,"LUSDC":4.76429}},{"date":1708732800,"tokens":{"USDC":0.81051,"LUSDC":4.76507}},{"date":1708819200,"tokens":{"USDC":0.81051,"LUSDC":4.76633}},{"date":1708905600,"tokens":{"USDC":0.81051,"LUSDC":4.76853}},{"date":1708992000,"tokens":{"USDC":0.81051,"LUSDC":4.77058}},{"date":1709078400,"tokens":{"USDC":0.81051,"LUSDC":4.7729}},{"date":1709164800,"tokens":{"USDC":0.81051,"LUSDC":4.77566}},{"date":1709251200,"tokens":{"USDC":0.81051,"LUSDC":4.77803}},{"date":1709337600,"tokens":{"USDC":0.81051,"LUSDC":4.78075}},{"date":1709424000,"tokens":{"USDC":0.81051,"LUSDC":4.78445}},{"date":1709510400,"tokens":{"USDC":0.81051,"LUSDC":4.78763}},{"date":1709596800,"tokens":{"USDC":0.81051,"LUSDC":4.79098}},{"date":1709683200,"tokens":{"USDC":0.81051,"LUSDC":4.79209}},{"date":1709769600,"tokens":{"USDC":0.81051,"LUSDC":4.79251}},{"date":1709856000,"tokens":{"USDC":0.81051,"LUSDC":4.79334}},{"date":1709942400,"tokens":{"USDC":0.81051,"LUSDC":4.79447}},{"date":1710028800,"tokens":{"USDC":0.81051,"LUSDC":4.79552}},{"date":1710115200,"tokens":{"USDC":0.81051,"LUSDC":4.79684}},{"date":1710201600,"tokens":{"LUSDC":4.80035,"USDC":0.81051}},{"date":1710288000,"tokens":{"USDC":0.81051,"LUSDC":4.80533}},{"date":1710374400,"tokens":{"USDC":0.81051,"LUSDC":4.808}},{"date":1710460800,"tokens":{"USDC":0.81051,"LUSDC":4.81096}},{"date":1710547200,"tokens":{"USDC":0.81051,"LUSDC":4.81633}},{"date":1710633600,"tokens":{"USDC":0.81051,"LUSDC":4.82077}},{"date":1710720000,"tokens":{"USDC":0.81051,"LUSDC":4.82528}},{"date":1710806400,"tokens":{"USDC":0.81051,"LUSDC":4.82993}},{"date":1710892800,"tokens":{"LUSDC":4.83284,"USDC":0.81051}},{"date":1710979200,"tokens":{"USDC":0.81051,"LUSDC":4.8335}},{"date":1711065600,"tokens":{"USDC":0.81051,"LUSDC":4.83408}},{"date":1711152000,"tokens":{"USDC":0.81051,"LUSDC":4.83585}},{"date":1711238400,"tokens":{"USDC":0.81051,"LUSDC":4.83786}},{"date":1711324800,"tokens":{"USDC":0.81051,"LUSDC":4.84013}},{"date":1711411200,"tokens":{"USDC":0.81051,"LUSDC":4.84229}},{"date":1711497600,"tokens":{"USDC":0.81051,"LUSDC":4.84466}},{"date":1711584000,"tokens":{"USDC":0.81051,"LUSDC":4.84811}},{"date":1711670400,"tokens":{"USDC":0.81051,"LUSDC":4.8512}},{"date":1711756800,"tokens":{"USDC":0.81051,"LUSDC":4.85443}},{"date":1711843200,"tokens":{"USDC":0.81051,"LUSDC":4.85777}},{"date":1711929600,"tokens":{"LUSDC":4.86144,"USDC":0.81051}},{"date":1712016000,"tokens":{"USDC":0.81051,"LUSDC":4.86522}},{"date":1712102400,"tokens":{"USDC":0.81051,"LUSDC":4.86747}},{"date":1712188800,"tokens":{"LUSDC":4.86958,"USDC":0.81051}},{"date":1712275200,"tokens":{"USDC":0.81051,"LUSDC":4.87174}},{"date":1712361600,"tokens":{"USDC":0.81051,"LUSDC":4.87406}},{"date":1712448000,"tokens":{"USDC":0.81051,"LUSDC":4.8762}},{"date":1712534400,"tokens":{"USDC":0.81051,"LUSDC":4.87825}},{"date":1712620800,"tokens":{"USDC":0.81051,"LUSDC":4.88092}},{"date":1712707200,"tokens":{"USDC":0.81051,"LUSDC":4.88341}},{"date":1712793600,"tokens":{"USDC":0.81051,"LUSDC":4.88582}},{"date":1712880000,"tokens":{"USDC":0.81051,"LUSDC":4.88828}},{"date":1712966400,"tokens":{"USDC":0.81051,"LUSDC":4.89043}},{"date":1713052800,"tokens":{"USDC":0.81051,"LUSDC":4.89135}},{"date":1713139200,"tokens":{"USDC":0.81051,"LUSDC":4.89163}},{"date":1713225600,"tokens":{"USDC":0.81051,"LUSDC":4.89193}},{"date":1713312000,"tokens":{"USDC":0.81051,"LUSDC":4.89223}},{"date":1713398400,"tokens":{"USDC":0.81051,"LUSDC":4.8925}},{"date":1713484800,"tokens":{"USDC":0.81051,"LUSDC":4.89277}},{"date":1713571200,"tokens":{"USDC":0.81051,"LUSDC":4.89309}},{"date":1713657600,"tokens":{"USDC":0.81051,"LUSDC":4.89339}},{"date":1713744000,"tokens":{"USDC":0.81051,"LUSDC":4.89373}},{"date":1713830400,"tokens":{"USDC":0.81051,"LUSDC":4.89404}},{"date":1713916800,"tokens":{"USDC":0.81051,"LUSDC":4.89436}},{"date":1714003200,"tokens":{"USDC":0.81051,"LUSDC":4.89471}},{"date":1714089600,"tokens":{"USDC":0.81051,"LUSDC":4.89502}},{"date":1714176000,"tokens":{"USDC":0.81051,"LUSDC":4.89536}},{"date":1714262400,"tokens":{"USDC":0.81051,"LUSDC":4.89567}},{"date":1714348800,"tokens":{"USDC":0.81051,"LUSDC":4.89598}},{"date":1714435200,"tokens":{"USDC":0.81051,"LUSDC":4.89633}},{"date":1714521600,"tokens":{"USDC":0.81051,"LUSDC":4.89668}},{"date":1714608000,"tokens":{"USDC":0.81051,"LUSDC":4.89694}},{"date":1714694400,"tokens":{"USDC":0.81051,"LUSDC":4.8973}},{"date":1714780800,"tokens":{"USDC":0.81051,"LUSDC":4.89764}},{"date":1714867200,"tokens":{"USDC":0.81051,"LUSDC":4.89795}},{"date":1714953600,"tokens":{"USDC":0.81051,"LUSDC":4.89828}},{"date":1715040000,"tokens":{"USDC":0.81051,"LUSDC":4.8986}},{"date":1715126400,"tokens":{"USDC":0.81051,"LUSDC":4.89896}},{"date":1715212800,"tokens":{"USDC":0.81051,"LUSDC":4.89928}},{"date":1715299200,"tokens":{"USDC":0.81051,"LUSDC":4.89962}},{"date":1715385600,"tokens":{"USDC":0.81051,"LUSDC":4.89994}},{"date":1715472000,"tokens":{"USDC":0.81051,"LUSDC":4.90027}},{"date":1715558400,"tokens":{"USDC":0.81051,"LUSDC":4.90062}},{"date":1715644800,"tokens":{"USDC":0.81051,"LUSDC":4.90095}},{"date":1715731200,"tokens":{"USDC":0.81051,"LUSDC":4.90128}},{"date":1715817600,"tokens":{"USDC":0.81051,"LUSDC":4.90158}},{"date":1715904000,"tokens":{"USDC":0.81051,"LUSDC":4.90194}},{"date":1715990400,"tokens":{"USDC":0.81051,"LUSDC":4.90227}},{"date":1716076800,"tokens":{"USDC":0.81051,"LUSDC":4.90259}},{"date":1716163200,"tokens":{"USDC":0.81051,"LUSDC":4.90295}},{"date":1716249600,"tokens":{"USDC":0.81051,"LUSDC":4.90327}},{"date":1716336000,"tokens":{"USDC":0.81051,"LUSDC":4.90363}},{"date":1716422400,"tokens":{"USDC":0.81051,"LUSDC":4.90397}},{"date":1716508800,"tokens":{"USDC":0.81051,"LUSDC":4.90434}},{"date":1716595200,"tokens":{"USDC":0.81051,"LUSDC":4.90467}},{"date":1716681600,"tokens":{"USDC":0.81051,"LUSDC":4.90504}},{"date":1716768000,"tokens":{"USDC":0.81051,"LUSDC":4.90537}},{"date":1716854400,"tokens":{"USDC":0.81051,"LUSDC":4.90572}},{"date":1716940800,"tokens":{"USDC":0.81051,"LUSDC":4.90619}},{"date":1717027200,"tokens":{"USDC":0.81051,"LUSDC":4.90659}},{"date":1717113600,"tokens":{"USDC":0.81051,"LUSDC":4.90705}},{"date":1717200000,"tokens":{"LUSDC":4.90745,"USDC":0.81051}},{"date":1717286400,"tokens":{"USDC":0.81051,"LUSDC":4.9079}},{"date":1717372800,"tokens":{"USDC":0.81051,"LUSDC":4.90832}},{"date":1717459200,"tokens":{"USDC":0.81051,"LUSDC":4.90873}},{"date":1717545600,"tokens":{"USDC":0.81051,"LUSDC":4.9092}},{"date":1717632000,"tokens":{"USDC":0.81051,"LUSDC":4.9096}},{"date":1717718400,"tokens":{"USDC":0.81051,"LUSDC":4.91006}},{"date":1717804800,"tokens":{"USDC":0.81051,"LUSDC":4.91048}},{"date":1717891200,"tokens":{"USDC":0.81051,"LUSDC":4.91085}},{"date":1717977600,"tokens":{"USDC":0.81051,"LUSDC":4.91128}},{"date":1718064000,"tokens":{"USDC":0.81051,"LUSDC":4.91166}},{"date":1718150400,"tokens":{"USDC":0.81051,"LUSDC":4.91204}},{"date":1718236800,"tokens":{"USDC":0.81051,"LUSDC":4.91248}},{"date":1718323200,"tokens":{"USDC":0.81051,"LUSDC":4.91285}},{"date":1718409600,"tokens":{"USDC":0.81051,"LUSDC":4.91326}},{"date":1718496000,"tokens":{"USDC":0.81051,"LUSDC":4.91363}},{"date":1718582400,"tokens":{"USDC":0.81051,"LUSDC":4.91407}},{"date":1718668800,"tokens":{"USDC":0.81051,"LUSDC":4.91445}},{"date":1718755200,"tokens":{"USDC":0.81051,"LUSDC":4.91484}},{"date":1718841600,"tokens":{"USDC":0.81051,"LUSDC":4.91533}},{"date":1718928000,"tokens":{"USDC":0.81051,"LUSDC":4.91566}},{"date":1719014400,"tokens":{"USDC":0.81051,"LUSDC":4.91605}},{"date":1719100800,"tokens":{"USDC":0.81051,"LUSDC":4.91643}},{"date":1719187200,"tokens":{"USDC":0.81051,"LUSDC":4.91688}},{"date":1719273600,"tokens":{"USDC":0.81051,"LUSDC":4.91726}},{"date":1719360000,"tokens":{"USDC":0.81051,"LUSDC":4.91764}},{"date":1719446400,"tokens":{"LUSDC":4.91806,"USDC":0.81051}},{"date":1719532800,"tokens":{"USDC":0.81051,"LUSDC":4.91845}},{"date":1719619200,"tokens":{"USDC":0.81051,"LUSDC":4.91883}},{"date":1719705600,"tokens":{"USDC":0.81051,"LUSDC":4.91925}},{"date":1719792000,"tokens":{"USDC":0.81051,"LUSDC":4.91962}},{"date":1719878400,"tokens":{"USDC":0.81051,"LUSDC":4.92}},{"date":1719964800,"tokens":{"USDC":0.81051,"LUSDC":4.92043}},{"date":1720051200,"tokens":{"USDC":0.81051,"LUSDC":4.92079}},{"date":1720137600,"tokens":{"USDC":0.81051,"LUSDC":4.92118}},{"date":1720224000,"tokens":{"LUSDC":4.9216,"USDC":0.81051}},{"date":1720310400,"tokens":{"USDC":0.81051,"LUSDC":4.92197}},{"date":1720396800,"tokens":{"USDC":0.81051,"LUSDC":4.92234}},{"date":1720483200,"tokens":{"USDC":0.81051,"LUSDC":4.92275}},{"date":1720569600,"tokens":{"USDC":0.81051,"LUSDC":4.92311}},{"date":1720656000,"tokens":{"USDC":0.81051,"LUSDC":4.92347}},{"date":1720742400,"tokens":{"USDC":0.81051,"LUSDC":4.92388}},{"date":1720828800,"tokens":{"USDC":0.81051,"LUSDC":4.92425}},{"date":1720915200,"tokens":{"USDC":0.81051,"LUSDC":4.9246}},{"date":1721001600,"tokens":{"USDC":0.81051,"LUSDC":4.92497}},{"date":1721088000,"tokens":{"USDC":0.81051,"LUSDC":4.92535}},{"date":1721174400,"tokens":{"USDC":0.81051,"LUSDC":4.92577}},{"date":1721260800,"tokens":{"USDC":0.81051,"LUSDC":4.92614}},{"date":1721347200,"tokens":{"USDC":0.81051,"LUSDC":4.92651}},{"date":1721433600,"tokens":{"USDC":0.81051,"LUSDC":4.92687}},{"date":1721520000,"tokens":{"USDC":0.81051,"LUSDC":4.92724}},{"date":1721606400,"tokens":{"USDC":0.81051,"LUSDC":4.92765}},{"date":1721692800,"tokens":{"USDC":0.81051,"LUSDC":4.92802}},{"date":1721779200,"tokens":{"USDC":0.81051,"LUSDC":4.92842}},{"date":1721865600,"tokens":{"USDC":0.81051,"LUSDC":4.92876}},{"date":1721952000,"tokens":{"USDC":0.81051,"LUSDC":4.92917}},{"date":1722038400,"tokens":{"USDC":0.81051,"LUSDC":4.92954}},{"date":1722124800,"tokens":{"USDC":0.81051,"LUSDC":4.9299}},{"date":1722211200,"tokens":{"USDC":0.81051,"LUSDC":4.93031}},{"date":1722297600,"tokens":{"USDC":0.81051,"LUSDC":4.93068}},{"date":1722384000,"tokens":{"USDC":0.81051,"LUSDC":4.93104}},{"date":1722470400,"tokens":{"USDC":0.81051,"LUSDC":4.93142}},{"date":1722556800,"tokens":{"USDC":0.81051,"LUSDC":4.93183}},{"date":1722643200,"tokens":{"USDC":0.81051,"LUSDC":4.93222}},{"date":1722729600,"tokens":{"USDC":0.81051,"LUSDC":4.93257}},{"date":1722816000,"tokens":{"USDC":0.81051,"LUSDC":4.93297}},{"date":1722902400,"tokens":{"USDC":0.81051,"LUSDC":4.93335}},{"date":1722988800,"tokens":{"USDC":0.81051,"LUSDC":4.93365}},{"date":1723075200,"tokens":{"USDC":0.81051,"LUSDC":4.93402}},{"date":1723161600,"tokens":{"USDC":0.81051,"LUSDC":4.9344}},{"date":1723248000,"tokens":{"LUSDC":4.93473,"USDC":0.81051}},{"date":1723334400,"tokens":{"LUSDC":4.93511,"USDC":0.81051}},{"date":1723420800,"tokens":{"USDC":0.81051,"LUSDC":4.93543}},{"date":1723507200,"tokens":{"USDC":0.81051,"LUSDC":4.93581}},{"date":1723593600,"tokens":{"LUSDC":4.93619,"USDC":0.81051}},{"date":1723680000,"tokens":{"USDC":0.81051,"LUSDC":4.93652}},{"date":1723766400,"tokens":{"USDC":0.81051,"LUSDC":4.93685}},{"date":1723852800,"tokens":{"USDC":0.81051,"LUSDC":4.93724}},{"date":1723939200,"tokens":{"USDC":0.81051,"LUSDC":4.93762}},{"date":1724025600,"tokens":{"USDC":0.81051,"LUSDC":4.93795}},{"date":1724112000,"tokens":{"USDC":0.81051,"LUSDC":4.93833}},{"date":1724198400,"tokens":{"USDC":0.81051,"LUSDC":4.93865}},{"date":1724284800,"tokens":{"USDC":0.81051,"LUSDC":4.93903}},{"date":1724371200,"tokens":{"USDC":0.81051,"LUSDC":4.93941}},{"date":1724457600,"tokens":{"USDC":0.81051,"LUSDC":4.93974}},{"date":1724544000,"tokens":{"USDC":0.81051,"LUSDC":4.94013}},{"date":1724630400,"tokens":{"USDC":0.81051,"LUSDC":4.94047}},{"date":1724716800,"tokens":{"USDC":0.81051,"LUSDC":4.94086}},{"date":1724803200,"tokens":{"USDC":0.81051,"LUSDC":4.94125}},{"date":1724889600,"tokens":{"USDC":0.81051,"LUSDC":4.94158}},{"date":1724976000,"tokens":{"USDC":0.81051,"LUSDC":4.94198}},{"date":1725062400,"tokens":{"USDC":0.81051,"LUSDC":4.94231}},{"date":1725148800,"tokens":{"USDC":0.81051,"LUSDC":4.9427}},{"date":1725235200,"tokens":{"USDC":0.81051,"LUSDC":4.9431}},{"date":1725321600,"tokens":{"LUSDC":4.94343,"USDC":0.81051}},{"date":1725408000,"tokens":{"USDC":0.81051,"LUSDC":4.94382}},{"date":1725494400,"tokens":{"USDC":0.81051,"LUSDC":4.94416}},{"date":1725580800,"tokens":{"USDC":0.81051,"LUSDC":4.94455}},{"date":1725667200,"tokens":{"USDC":0.81051,"LUSDC":4.94488}},{"date":1725753600,"tokens":{"USDC":0.81051,"LUSDC":4.94527}},{"date":1725840000,"tokens":{"USDC":0.81051,"LUSDC":4.94565}},{"date":1725926400,"tokens":{"USDC":0.81051,"LUSDC":4.94598}},{"date":1726012800,"tokens":{"USDC":0.81051,"LUSDC":4.94635}},{"date":1726099200,"tokens":{"USDC":0.81051,"LUSDC":4.94672}},{"date":1726185600,"tokens":{"USDC":0.81051,"LUSDC":4.94708}},{"date":1726272000,"tokens":{"USDC":0.81051,"LUSDC":4.94746}},{"date":1726358400,"tokens":{"USDC":0.81051,"LUSDC":4.94784}},{"date":1726444800,"tokens":{"USDC":0.81051,"LUSDC":4.9482}},{"date":1726531200,"tokens":{"USDC":0.81051,"LUSDC":4.94853}},{"date":1726617600,"tokens":{"USDC":0.81051,"LUSDC":4.94892}},{"date":1726704000,"tokens":{"USDC":0.81051,"LUSDC":4.94925}},{"date":1726790400,"tokens":{"USDC":0.81051,"LUSDC":4.94964}},{"date":1726876800,"tokens":{"USDC":0.81051,"LUSDC":4.94997}},{"date":1726963200,"tokens":{"USDC":0.81051,"LUSDC":4.95036}},{"date":1727049600,"tokens":{"USDC":0.81051,"LUSDC":4.95073}},{"date":1727136000,"tokens":{"USDC":0.81051,"LUSDC":4.95112}},{"date":1727222400,"tokens":{"USDC":0.81051,"LUSDC":4.95144}},{"date":1727308800,"tokens":{"USDC":0.81051,"LUSDC":4.95184}},{"date":1727395200,"tokens":{"USDC":0.81051,"LUSDC":4.95217}},{"date":1727481600,"tokens":{"USDC":0.81051,"LUSDC":4.95256}},{"date":1727568000,"tokens":{"USDC":0.81051,"LUSDC":4.95294}},{"date":1727654400,"tokens":{"USDC":0.81051,"LUSDC":4.95332}},{"date":1727740800,"tokens":{"USDC":0.81051,"LUSDC":4.95365}},{"date":1727827200,"tokens":{"USDC":0.81051,"LUSDC":4.95403}},{"date":1727913600,"tokens":{"USDC":0.81051,"LUSDC":4.95441}},{"date":1728000000,"tokens":{"USDC":0.81051,"LUSDC":4.95479}},{"date":1728086400,"tokens":{"USDC":0.81051,"LUSDC":4.95519}},{"date":1728172800,"tokens":{"USDC":0.81051,"LUSDC":4.95551}},{"date":1728259200,"tokens":{"USDC":0.81051,"LUSDC":4.95589}},{"date":1728345600,"tokens":{"USDC":0.81051,"LUSDC":4.9563}},{"date":1728432000,"tokens":{"USDC":0.81051,"LUSDC":4.95669}},{"date":1728518400,"tokens":{"LUSDC":4.95703,"USDC":0.81051}},{"date":1728604800,"tokens":{"USDC":0.81051,"LUSDC":4.95742}},{"date":1728691200,"tokens":{"USDC":0.81051,"LUSDC":4.95781}},{"date":1728777600,"tokens":{"USDC":0.81051,"LUSDC":4.95814}},{"date":1728864000,"tokens":{"USDC":0.81051,"LUSDC":4.95851}},{"date":1728950400,"tokens":{"USDC":0.81051,"LUSDC":4.9589}},{"date":1729036800,"tokens":{"USDC":0.81051,"LUSDC":4.95929}},{"date":1729123200,"tokens":{"USDC":0.81051,"LUSDC":4.95962}},{"date":1729209600,"tokens":{"USDC":0.81051,"LUSDC":4.96002}},{"date":1729296000,"tokens":{"USDC":0.81051,"LUSDC":4.96035}},{"date":1729382400,"tokens":{"USDC":0.81051,"LUSDC":4.96075}},{"date":1729468800,"tokens":{"USDC":0.81051,"LUSDC":4.96115}},{"date":1729555200,"tokens":{"USDC":0.81051,"LUSDC":4.96149}},{"date":1729641600,"tokens":{"USDC":0.81051,"LUSDC":4.96191}},{"date":1729728000,"tokens":{"USDC":0.81051,"LUSDC":4.96224}},{"date":1729814400,"tokens":{"USDC":0.81051,"LUSDC":4.96264}},{"date":1729900800,"tokens":{"USDC":0.81051,"LUSDC":4.96297}},{"date":1729987200,"tokens":{"USDC":0.81051,"LUSDC":4.96336}},{"date":1730073600,"tokens":{"USDC":0.81051,"LUSDC":4.96378}},{"date":1730160000,"tokens":{"USDC":0.81051,"LUSDC":4.96411}},{"date":1730246400,"tokens":{"USDC":0.81051,"LUSDC":4.96451}},{"date":1730332800,"tokens":{"USDC":0.81051,"LUSDC":4.96484}},{"date":1730419200,"tokens":{"USDC":0.81051,"LUSDC":4.96523}},{"date":1730505600,"tokens":{"USDC":0.81051,"LUSDC":4.96562}},{"date":1730592000,"tokens":{"USDC":0.81051,"LUSDC":4.96595}},{"date":1730678400,"tokens":{"USDC":0.81051,"LUSDC":4.96632}},{"date":1730764800,"tokens":{"USDC":0.81051,"LUSDC":4.9667}},{"date":1730851200,"tokens":{"USDC":0.81051,"LUSDC":4.96708}},{"date":1730937600,"tokens":{"USDC":0.81051,"LUSDC":4.96742}},{"date":1731024000,"tokens":{"USDC":0.81051,"LUSDC":4.96781}},{"date":1731110400,"tokens":{"USDC":0.81051,"LUSDC":4.96821}},{"date":1731196800,"tokens":{"USDC":0.81051,"LUSDC":4.96853}},{"date":1731283200,"tokens":{"USDC":0.81051,"LUSDC":4.96893}},{"date":1731369600,"tokens":{"USDC":0.81051,"LUSDC":4.96932}},{"date":1731456000,"tokens":{"USDC":0.81051,"LUSDC":4.96965}},{"date":1731542400,"tokens":{"LUSDC":4.97006,"USDC":0.81051}},{"date":1731628800,"tokens":{"USDC":0.81051,"LUSDC":4.97041}},{"date":1731715200,"tokens":{"USDC":0.81051,"LUSDC":4.97081}},{"date":1731801600,"tokens":{"USDC":0.81051,"LUSDC":4.97122}},{"date":1731888000,"tokens":{"USDC":0.81051,"LUSDC":4.97157}},{"date":1731974400,"tokens":{"USDC":0.81051,"LUSDC":4.97197}},{"date":1732060800,"tokens":{"USDC":0.81051,"LUSDC":4.9723}},{"date":1732147200,"tokens":{"LUSDC":4.97272,"USDC":0.81051}},{"date":1732233600,"tokens":{"USDC":0.81051,"LUSDC":4.97306}},{"date":1732320000,"tokens":{"USDC":0.81051,"LUSDC":4.97346}},{"date":1732406400,"tokens":{"USDC":0.81051,"LUSDC":4.97381}},{"date":1732492800,"tokens":{"USDC":0.81051,"LUSDC":4.97424}},{"date":1732579200,"tokens":{"USDC":0.81051,"LUSDC":4.97462}},{"date":1732665600,"tokens":{"USDC":0.81051,"LUSDC":4.97504}},{"date":1732752000,"tokens":{"USDC":0.81051,"LUSDC":4.9755}},{"date":1732838400,"tokens":{"USDC":0.81051,"LUSDC":4.97586}},{"date":1732924800,"tokens":{"USDC":0.81051,"LUSDC":4.9763}},{"date":1733011200,"tokens":{"USDC":0.81051,"LUSDC":4.97675}},{"date":1733097600,"tokens":{"USDC":0.81051,"LUSDC":4.97716}},{"date":1733184000,"tokens":{"LUSDC":4.97756,"USDC":0.81051}},{"date":1733270400,"tokens":{"USDC":0.81051,"LUSDC":4.978}},{"date":1733356800,"tokens":{"USDC":0.81051,"LUSDC":4.97839}},{"date":1733443200,"tokens":{"USDC":0.81051,"LUSDC":4.97921}},{"date":1733529600,"tokens":{"USDC":0.81051,"LUSDC":4.98035}},{"date":1733616000,"tokens":{"USDC":0.81051,"LUSDC":4.98195}},{"date":1733702400,"tokens":{"USDC":0.81051,"LUSDC":4.98345}},{"date":1733788800,"tokens":{"USDC":0.81051,"LUSDC":4.9839}},{"date":1733875200,"tokens":{"USDC":0.81051,"LUSDC":4.98426}},{"date":1733961600,"tokens":{"USDC":0.81051,"LUSDC":4.98468}},{"date":1734048000,"tokens":{"LUSDC":4.98504,"USDC":0.81051}},{"date":1734134400,"tokens":{"USDC":0.81051,"LUSDC":4.98549}},{"date":1734220800,"tokens":{"USDC":0.81051,"LUSDC":4.98589}},{"date":1734307200,"tokens":{"USDC":0.81051,"LUSDC":4.98631}},{"date":1734393600,"tokens":{"USDC":0.81051,"LUSDC":4.98667}},{"date":1734480000,"tokens":{"USDC":0.81051,"LUSDC":4.98708}},{"date":1734566400,"tokens":{"USDC":0.81051,"LUSDC":4.98751}},{"date":1734652800,"tokens":{"USDC":0.81051,"LUSDC":4.98786}},{"date":1734739200,"tokens":{"USDC":0.81051,"LUSDC":4.98827}},{"date":1734825600,"tokens":{"USDC":0.81051,"LUSDC":4.98863}},{"date":1734912000,"tokens":{"USDC":0.81051,"LUSDC":4.98902}},{"date":1734998400,"tokens":{"USDC":0.81051,"LUSDC":4.98943}},{"date":1735084800,"tokens":{"USDC":0.81051,"LUSDC":4.98978}},{"date":1735171200,"tokens":{"USDC":0.81051,"LUSDC":4.9902}},{"date":1735257600,"tokens":{"USDC":0.81051,"LUSDC":4.99054}},{"date":1735344000,"tokens":{"USDC":0.81051,"LUSDC":4.99094}},{"date":1735430400,"tokens":{"USDC":0.81051,"LUSDC":4.99135}},{"date":1735516800,"tokens":{"USDC":0.81051,"LUSDC":4.99175}},{"date":1735603200,"tokens":{"LUSDC":4.99208,"USDC":0.81051}},{"date":1735689600,"tokens":{"USDC":0.81051,"LUSDC":4.99248}},{"date":1735776000,"tokens":{"USDC":0.81051,"LUSDC":4.99289}},{"date":1735862400,"tokens":{"USDC":0.81051,"LUSDC":4.99328}},{"date":1735948800,"tokens":{"USDC":0.81051,"LUSDC":4.99369}},{"date":1736035200,"tokens":{"USDC":0.81051,"LUSDC":4.99402}},{"date":1736121600,"tokens":{"USDC":0.81051,"LUSDC":4.99442}},{"date":1736208000,"tokens":{"USDC":0.81051,"LUSDC":4.99478}},{"date":1736294400,"tokens":{"USDC":0.81051,"LUSDC":4.99514}},{"date":1736380800,"tokens":{"USDC":0.81051,"LUSDC":4.99545}},{"date":1736467200,"tokens":{"USDC":0.81051,"LUSDC":4.99583}},{"date":1736553600,"tokens":{"USDC":0.81051,"LUSDC":4.99614}},{"date":1736640000,"tokens":{"USDC":0.81051,"LUSDC":4.99653}},{"date":1736726400,"tokens":{"USDC":0.81051,"LUSDC":4.99685}},{"date":1736812800,"tokens":{"USDC":0.81051,"LUSDC":4.99724}},{"date":1736899200,"tokens":{"USDC":0.81051,"LUSDC":4.9976}},{"date":1736985600,"tokens":{"USDC":0.81051,"LUSDC":4.99795}},{"date":1737072000,"tokens":{"USDC":0.81051,"LUSDC":4.99824}},{"date":1737158400,"tokens":{"USDC":0.81051,"LUSDC":4.99859}},{"date":1737244800,"tokens":{"LUSDC":4.99894,"USDC":0.81051}},{"date":1737331200,"tokens":{"LUSDC":4.99924,"USDC":0.81051}},{"date":1737417600,"tokens":{"USDC":0.81051,"LUSDC":4.9996}},{"date":1737504000,"tokens":{"USDC":0.81051,"LUSDC":4.99991}},{"date":1737590400,"tokens":{"USDC":0.81051,"LUSDC":5.00026}},{"date":1737676800,"tokens":{"USDC":0.81051,"LUSDC":5.00063}},{"date":1737763200,"tokens":{"USDC":0.81051,"LUSDC":5.00098}},{"date":1737849600,"tokens":{"USDC":0.81051,"LUSDC":5.00144}},{"date":1737936000,"tokens":{"USDC":0.81051,"LUSDC":5.00239}},{"date":1738022400,"tokens":{"USDC":0.81051,"LUSDC":5.00398}},{"date":1738108800,"tokens":{"USDC":0.81051,"LUSDC":5.00564}},{"date":1738195200,"tokens":{"USDC":0.81051,"LUSDC":5.00716}},{"date":1738281600,"tokens":{"USDC":0.81051,"LUSDC":5.00941}},{"date":1738368000,"tokens":{"USDC":0.81051,"LUSDC":5.01174}},{"date":1738454400,"tokens":{"USDC":0.81051,"LUSDC":5.01372}},{"date":1738540800,"tokens":{"USDC":0.81051,"LUSDC":5.01594}},{"date":1738627200,"tokens":{"USDC":0.81051,"LUSDC":5.01761}},{"date":1738713600,"tokens":{"USDC":0.81051,"LUSDC":5.01959}},{"date":1738800000,"tokens":{"USDC":0.81051,"LUSDC":5.02045}},{"date":1738886400,"tokens":{"USDC":0.81051,"LUSDC":5.02103}},{"date":1738972800,"tokens":{"USDC":0.81051,"LUSDC":5.02163}},{"date":1739059200,"tokens":{"USDC":0.81051,"LUSDC":5.02212}},{"date":1739145600,"tokens":{"USDC":0.81051,"LUSDC":5.02271}},{"date":1739232000,"tokens":{"LUSDC":5.02328,"USDC":0.81051}},{"date":1739318400,"tokens":{"USDC":0.81051,"LUSDC":5.02366}},{"date":1739404800,"tokens":{"LUSDC":5.0241,"USDC":0.81051}},{"date":1739491200,"tokens":{"USDC":0.81051,"LUSDC":5.02449}},{"date":1739577600,"tokens":{"USDC":0.81051,"LUSDC":5.02496}},{"date":1739664000,"tokens":{"USDC":0.81051,"LUSDC":5.02534}},{"date":1739750400,"tokens":{"USDC":0.81051,"LUSDC":5.02579}},{"date":1739836800,"tokens":{"USDC":0.81051,"LUSDC":5.02618}},{"date":1739923200,"tokens":{"USDC":0.81051,"LUSDC":5.02661}},{"date":1740009600,"tokens":{"USDC":0.81051,"LUSDC":5.02697}},{"date":1740096000,"tokens":{"USDC":0.81051,"LUSDC":5.0274}},{"date":1740182400,"tokens":{"USDC":0.81051,"LUSDC":5.02784}},{"date":1740268800,"tokens":{"USDC":0.81051,"LUSDC":5.02822}},{"date":1740355200,"tokens":{"USDC":0.81051,"LUSDC":5.02898}},{"date":1740441600,"tokens":{"USDC":0.81051,"LUSDC":5.03114}},{"date":1740528000,"tokens":{"USDC":0.81051,"LUSDC":5.03357}},{"date":1740614400,"tokens":{"USDC":0.81051,"LUSDC":5.03551}},{"date":1740700800,"tokens":{"USDC":0.81051,"LUSDC":5.03673}},{"date":1740787200,"tokens":{"USDC":0.81051,"LUSDC":5.03752}},{"date":1740873600,"tokens":{"USDC":0.81051,"LUSDC":5.0379}},{"date":1740960000,"tokens":{"USDC":0.81051,"LUSDC":5.03835}},{"date":1741046400,"tokens":{"USDC":0.81051,"LUSDC":5.03876}},{"date":1741132800,"tokens":{"USDC":0.81051,"LUSDC":5.03923}},{"date":1741219200,"tokens":{"USDC":0.81051,"LUSDC":5.03963}},{"date":1741305600,"tokens":{"USDC":0.81051,"LUSDC":5.04008}},{"date":1741392000,"tokens":{"USDC":0.81051,"LUSDC":5.04045}},{"date":1741478400,"tokens":{"USDC":0.81051,"LUSDC":5.04091}},{"date":1741564800,"tokens":{"USDC":0.81051,"LUSDC":5.04134}},{"date":1741651200,"tokens":{"USDC":0.81051,"LUSDC":5.04171}},{"date":1741737600,"tokens":{"USDC":0.81051,"LUSDC":5.04208}},{"date":1741824000,"tokens":{"USDC":0.81051,"LUSDC":5.04242}},{"date":1741910400,"tokens":{"USDC":0.81051,"LUSDC":5.04281}},{"date":1741996800,"tokens":{"USDC":0.81051,"LUSDC":5.04314}},{"date":1742083200,"tokens":{"USDC":0.81051,"LUSDC":5.04353}},{"date":1742169600,"tokens":{"USDC":0.81051,"LUSDC":5.04385}},{"date":1742256000,"tokens":{"USDC":0.81051,"LUSDC":5.04423}},{"date":1742342400,"tokens":{"USDC":0.81051,"LUSDC":5.04454}},{"date":1742428800,"tokens":{"USDC":0.81051,"LUSDC":5.04491}},{"date":1742515200,"tokens":{"USDC":0.81051,"LUSDC":5.04521}},{"date":1742601600,"tokens":{"USDC":0.81051,"LUSDC":5.04558}},{"date":1742688000,"tokens":{"USDC":0.81051,"LUSDC":5.04588}},{"date":1742774400,"tokens":{"LUSDC":5.04627,"USDC":0.81051}},{"date":1742860800,"tokens":{"USDC":0.81051,"LUSDC":5.0466}},{"date":1742947200,"tokens":{"USDC":0.81051,"LUSDC":5.04699}},{"date":1743033600,"tokens":{"USDC":0.81051,"LUSDC":5.04733}},{"date":1743120000,"tokens":{"USDC":0.81051,"LUSDC":5.04771}},{"date":1743206400,"tokens":{"USDC":0.81051,"LUSDC":5.04811}},{"date":1743292800,"tokens":{"USDC":0.81051,"LUSDC":5.04843}},{"date":1743379200,"tokens":{"USDC":0.81051,"LUSDC":5.04884}},{"date":1743465600,"tokens":{"USDC":0.81051,"LUSDC":5.04916}},{"date":1743552000,"tokens":{"USDC":0.81051,"LUSDC":5.04955}},{"date":1743638400,"tokens":{"USDC":0.81051,"LUSDC":5.04989}},{"date":1743724800,"tokens":{"USDC":0.81051,"LUSDC":5.0503}},{"date":1743811200,"tokens":{"USDC":0.81051,"LUSDC":5.05063}},{"date":1743897600,"tokens":{"USDC":0.81051,"LUSDC":5.05102}},{"date":1743984000,"tokens":{"USDC":0.81051,"LUSDC":5.05133}},{"date":1744070400,"tokens":{"USDC":0.81051,"LUSDC":5.05163}},{"date":1744156800,"tokens":{"USDC":0.81051,"LUSDC":5.05187}},{"date":1744243200,"tokens":{"USDC":0.81051,"LUSDC":5.05215}},{"date":1744329600,"tokens":{"USDC":0.81051,"LUSDC":5.0524}},{"date":1744416000,"tokens":{"USDC":0.81051,"LUSDC":5.05264}},{"date":1744502400,"tokens":{"USDC":0.81051,"LUSDC":5.05291}},{"date":1744588800,"tokens":{"USDC":0.81051,"LUSDC":5.0532}},{"date":1744675200,"tokens":{"USDC":0.81051,"LUSDC":5.05345}},{"date":1744761600,"tokens":{"USDC":0.81051,"LUSDC":5.05368}},{"date":1744848000,"tokens":{"USDC":0.81051,"LUSDC":5.05398}},{"date":1744934400,"tokens":{"USDC":0.81051,"LUSDC":5.05422}},{"date":1745020800,"tokens":{"USDC":0.81051,"LUSDC":5.05451}},{"date":1745107200,"tokens":{"USDC":0.81051,"LUSDC":5.05476}},{"date":1745193600,"tokens":{"USDC":0.81051,"LUSDC":5.05506}},{"date":1745280000,"tokens":{"USDC":0.81051,"LUSDC":5.05532}},{"date":1745366400,"tokens":{"USDC":0.81051,"LUSDC":5.05562}},{"date":1745452800,"tokens":{"USDC":0.81051,"LUSDC":5.05589}},{"date":1745539200,"tokens":{"USDC":0.81051,"LUSDC":5.05619}},{"date":1745625600,"tokens":{"USDC":0.81051,"LUSDC":5.0565}},{"date":1745712000,"tokens":{"USDC":0.81051,"LUSDC":5.05678}},{"date":1745798400,"tokens":{"USDC":0.81051,"LUSDC":5.0571}},{"date":1745884800,"tokens":{"USDC":0.81051,"LUSDC":5.05739}},{"date":1745971200,"tokens":{"USDC":0.81051,"LUSDC":5.05772}},{"date":1746057600,"tokens":{"USDC":0.81051,"LUSDC":5.05799}},{"date":1746144000,"tokens":{"USDC":0.81051,"LUSDC":5.05834}},{"date":1746230400,"tokens":{"USDC":0.81051,"LUSDC":5.05861}},{"date":1746316800,"tokens":{"USDC":0.81051,"LUSDC":5.05893}},{"date":1746403200,"tokens":{"USDC":0.81051,"LUSDC":5.0592}},{"date":1746489600,"tokens":{"USDC":0.81051,"LUSDC":5.05952}},{"date":1746576000,"tokens":{"USDC":0.81051,"LUSDC":5.05978}},{"date":1746662400,"tokens":{"USDC":0.81051,"LUSDC":5.06011}},{"date":1746748800,"tokens":{"USDC":0.81051,"LUSDC":5.06036}},{"date":1746835200,"tokens":{"USDC":0.81051,"LUSDC":5.06061}},{"date":1746921600,"tokens":{"USDC":0.81051,"LUSDC":5.06091}},{"date":1747008000,"tokens":{"USDC":0.81051,"LUSDC":5.06117}},{"date":1747094400,"tokens":{"USDC":0.81051,"LUSDC":5.06143}},{"date":1747180800,"tokens":{"USDC":0.81051,"LUSDC":5.06174}},{"date":1747267200,"tokens":{"LUSDC":5.06199,"USDC":0.81051}},{"date":1747353600,"tokens":{"USDC":0.81051,"LUSDC":5.06228}},{"date":1747440000,"tokens":{"LUSDC":5.06252,"USDC":0.81051}},{"date":1747526400,"tokens":{"USDC":0.81051,"LUSDC":5.06283}},{"date":1747612800,"tokens":{"USDC":0.81051,"LUSDC":5.06307}},{"date":1747699200,"tokens":{"USDC":0.81051,"LUSDC":5.06336}},{"date":1747785600,"tokens":{"USDC":0.81051,"LUSDC":5.06361}},{"date":1747872000,"tokens":{"LUSDC":5.06386,"USDC":0.81051}},{"date":1747958400,"tokens":{"USDC":0.81051,"LUSDC":5.06415}},{"date":1748044800,"tokens":{"USDC":0.81051,"LUSDC":5.06449}},{"date":1748131200,"tokens":{"USDC":0.81051,"LUSDC":5.06483}},{"date":1748217600,"tokens":{"USDC":0.81051,"LUSDC":5.06521}},{"date":1748304000,"tokens":{"USDC":0.81051,"LUSDC":5.06553}},{"date":1748390400,"tokens":{"USDC":0.81051,"LUSDC":5.06591}},{"date":1748476800,"tokens":{"USDC":0.81051,"LUSDC":5.06621}},{"date":1748563200,"tokens":{"USDC":0.81051,"LUSDC":5.06655}},{"date":1748649600,"tokens":{"LUSDC":5.06691,"USDC":0.81051}},{"date":1748736000,"tokens":{"USDC":0.81051,"LUSDC":5.06723}},{"date":1748822400,"tokens":{"USDC":0.81051,"LUSDC":5.06761}},{"date":1748908800,"tokens":{"USDC":0.81051,"LUSDC":5.06792}},{"date":1748995200,"tokens":{"USDC":0.81051,"LUSDC":5.06829}},{"date":1749081600,"tokens":{"USDC":0.81051,"LUSDC":5.06859}},{"date":1749168000,"tokens":{"USDC":0.81051,"LUSDC":5.06891}},{"date":1749254400,"tokens":{"USDC":0.81051,"LUSDC":5.06929}},{"date":1749340800,"tokens":{"USDC":0.81051,"LUSDC":5.0696}},{"date":1749427200,"tokens":{"USDC":0.81051,"LUSDC":5.06996}},{"date":1749513600,"tokens":{"USDC":0.81051,"LUSDC":5.07027}},{"date":1749600000,"tokens":{"USDC":0.81051,"LUSDC":5.07064}},{"date":1749686400,"tokens":{"LUSDC":5.07095,"USDC":0.81051}},{"date":1749772800,"tokens":{"LUSDC":5.07132,"USDC":0.81051}},{"date":1749859200,"tokens":{"USDC":0.81051,"LUSDC":5.07163}},{"date":1749945600,"tokens":{"USDC":0.81051,"LUSDC":5.07198}},{"date":1750032000,"tokens":{"USDC":0.81051,"LUSDC":5.07228}},{"date":1750118400,"tokens":{"USDC":0.81051,"LUSDC":5.07266}},{"date":1750204800,"tokens":{"USDC":0.81051,"LUSDC":5.07298}},{"date":1750291200,"tokens":{"USDC":0.81051,"LUSDC":5.07333}},{"date":1750377600,"tokens":{"USDC":0.81051,"LUSDC":5.07364}},{"date":1750464000,"tokens":{"USDC":0.81051,"LUSDC":5.074}},{"date":1750550400,"tokens":{"USDC":0.81051,"LUSDC":5.07432}},{"date":1750636800,"tokens":{"USDC":0.81051,"LUSDC":5.07466}},{"date":1750723200,"tokens":{"LUSDC":5.07496,"USDC":0.81051}},{"date":1750809600,"tokens":{"USDC":0.81051,"LUSDC":5.07532}},{"date":1750896000,"tokens":{"USDC":0.81051,"LUSDC":5.07564}},{"date":1750982400,"tokens":{"USDC":0.81051,"LUSDC":5.07595}},{"date":1751068800,"tokens":{"USDC":0.81051,"LUSDC":5.07631}},{"date":1751155200,"tokens":{"USDC":0.81051,"LUSDC":5.07661}},{"date":1751241600,"tokens":{"USDC":0.81051,"LUSDC":5.07697}},{"date":1751328000,"tokens":{"USDC":0.81051,"LUSDC":5.07733}},{"date":1751414400,"tokens":{"USDC":0.81051,"LUSDC":5.07762}},{"date":1751500800,"tokens":{"LUSDC":5.0779,"USDC":0.81051}},{"date":1751587200,"tokens":{"USDC":0.81051,"LUSDC":5.07824}},{"date":1751673600,"tokens":{"USDC":0.81051,"LUSDC":5.07857}},{"date":1751760000,"tokens":{"USDC":0.81051,"LUSDC":5.07884}},{"date":1751846400,"tokens":{"USDC":0.81051,"LUSDC":5.07918}},{"date":1751932800,"tokens":{"USDC":0.81051,"LUSDC":5.07946}},{"date":1752019200,"tokens":{"USDC":0.81051,"LUSDC":5.07975}},{"date":1752105600,"tokens":{"USDC":0.81051,"LUSDC":5.0801}},{"date":1752192000,"tokens":{"USDC":0.81051,"LUSDC":5.08037}},{"date":1752278400,"tokens":{"USDC":0.81051,"LUSDC":5.0807}},{"date":1752364800,"tokens":{"USDC":0.81051,"LUSDC":5.08098}},{"date":1752451200,"tokens":{"USDC":0.81051,"LUSDC":5.08132}},{"date":1752537600,"tokens":{"USDC":0.81051,"LUSDC":5.08159}},{"date":1752624000,"tokens":{"USDC":0.81051,"LUSDC":5.08192}},{"date":1752710400,"tokens":{"USDC":0.81051,"LUSDC":5.08224}},{"date":1752796800,"tokens":{"USDC":0.81051,"LUSDC":5.08254}},{"date":1752883200,"tokens":{"USDC":0.81051,"LUSDC":5.08287}},{"date":1752969600,"tokens":{"USDC":0.81051,"LUSDC":5.08315}},{"date":1753056000,"tokens":{"USDC":0.81051,"LUSDC":5.08347}},{"date":1753142400,"tokens":{"USDC":0.81051,"LUSDC":5.0837}},{"date":1753228800,"tokens":{"USDC":0.81051,"LUSDC":5.08397}},{"date":1753315200,"tokens":{"USDC":0.81051,"LUSDC":5.08418}},{"date":1753401600,"tokens":{"USDC":0.81051,"LUSDC":5.08448}},{"date":1753488000,"tokens":{"USDC":0.81051,"LUSDC":5.08464}},{"date":1753574400,"tokens":{"USDC":0.81051,"LUSDC":5.08487}},{"date":1753660800,"tokens":{"USDC":0.81051,"LUSDC":5.08507}},{"date":1753747200,"tokens":{"USDC":0.81051,"LUSDC":5.08532}},{"date":1753833600,"tokens":{"USDC":0.81051,"LUSDC":5.08553}},{"date":1753920000,"tokens":{"USDC":0.81051,"LUSDC":5.0858}},{"date":1754006400,"tokens":{"USDC":0.81051,"LUSDC":5.08605}},{"date":1754092800,"tokens":{"USDC":0.81051,"LUSDC":5.08633}},{"date":1754179200,"tokens":{"USDC":0.81051,"LUSDC":5.08657}},{"date":1754265600,"tokens":{"USDC":0.81051,"LUSDC":5.08686}},{"date":1754352000,"tokens":{"USDC":0.81051,"LUSDC":5.08709}},{"date":1754438400,"tokens":{"USDC":0.81051,"LUSDC":5.08737}},{"date":1754524800,"tokens":{"USDC":0.81051,"LUSDC":5.0876}},{"date":1754611200,"tokens":{"USDC":0.81051,"LUSDC":5.08786}},{"date":1754697600,"tokens":{"LUSDC":5.08807,"USDC":0.81051}},{"date":1754784000,"tokens":{"LUSDC":5.08832,"USDC":0.81051}},{"date":1754870400,"tokens":{"USDC":0.81051,"LUSDC":5.08853}},{"date":1754956800,"tokens":{"USDC":0.81051,"LUSDC":5.08876}},{"date":1755043200,"tokens":{"USDC":0.81051,"LUSDC":5.08897}},{"date":1755129600,"tokens":{"USDC":0.81051,"LUSDC":5.08922}},{"date":1755216000,"tokens":{"USDC":0.81051,"LUSDC":5.08943}},{"date":1755302400,"tokens":{"USDC":0.81051,"LUSDC":5.0911}},{"date":1755388800,"tokens":{"USDC":0.81051,"LUSDC":5.09204}},{"date":1755475200,"tokens":{"USDC":0.81051,"LUSDC":5.0934}},{"date":1755561600,"tokens":{"USDC":0.81051,"LUSDC":5.09474}},{"date":1755648000,"tokens":{"USDC":0.81051,"LUSDC":5.09694}},{"date":1755734400,"tokens":{"USDC":0.81051,"LUSDC":5.09931}},{"date":1755820800,"tokens":{"USDC":0.81051,"LUSDC":5.10067}},{"date":1755907200,"tokens":{"USDC":0.81051,"LUSDC":5.10225}},{"date":1755993600,"tokens":{"USDC":0.81051,"LUSDC":5.1037}},{"date":1756080000,"tokens":{"USDC":0.81051,"LUSDC":5.10551}},{"date":1756166400,"tokens":{"USDC":0.81051,"LUSDC":5.10694}},{"date":1756252800,"tokens":{"USDC":0.81051,"LUSDC":5.1088}},{"date":1756339200,"tokens":{"USDC":0.81051,"LUSDC":5.11124}},{"date":1756425600,"tokens":{"USDC":0.81051,"LUSDC":5.11379}},{"date":1756512000,"tokens":{"USDC":0.81051,"LUSDC":5.11569}},{"date":1756598400,"tokens":{"USDC":0.81051,"LUSDC":5.11819}},{"date":1756684800,"tokens":{"USDC":0.81051,"LUSDC":5.12078}},{"date":1756771200,"tokens":{"USDC":0.81051,"LUSDC":5.12222}},{"date":1756857600,"tokens":{"USDC":0.81051,"LUSDC":5.12343}},{"date":1756944000,"tokens":{"USDC":0.81051,"LUSDC":5.12416}},{"date":1757030400,"tokens":{"USDC":0.81051,"LUSDC":5.12482}},{"date":1757116800,"tokens":{"USDC":0.81051,"LUSDC":5.12525}},{"date":1757203200,"tokens":{"USDC":0.81051,"LUSDC":5.12573}},{"date":1757289600,"tokens":{"USDC":0.81051,"LUSDC":5.12612}},{"date":1757376000,"tokens":{"USDC":0.81051,"LUSDC":5.1266}},{"date":1757462400,"tokens":{"USDC":0.81051,"LUSDC":5.12698}},{"date":1757548800,"tokens":{"USDC":0.81051,"LUSDC":5.12744}},{"date":1757635200,"tokens":{"USDC":0.81051,"LUSDC":5.12783}},{"date":1757721600,"tokens":{"USDC":0.81051,"LUSDC":5.12822}},{"date":1757808000,"tokens":{"USDC":0.81051,"LUSDC":5.12855}},{"date":1757894400,"tokens":{"USDC":0.81051,"LUSDC":5.12893}},{"date":1757980800,"tokens":{"USDC":0.81051,"LUSDC":5.12929}},{"date":1758067200,"tokens":{"USDC":0.81051,"LUSDC":5.12958}},{"date":1758153600,"tokens":{"LUSDC":5.12995,"USDC":0.81051}},{"date":1758240000,"tokens":{"USDC":0.81051,"LUSDC":5.13025}},{"date":1758326400,"tokens":{"USDC":0.81051,"LUSDC":5.13064}},{"date":1758412800,"tokens":{"LUSDC":5.13098,"USDC":0.81051}},{"date":1758499200,"tokens":{"USDC":0.81051,"LUSDC":5.13131}},{"date":1758585600,"tokens":{"USDC":0.81051,"LUSDC":5.13164}},{"date":1758672000,"tokens":{"USDC":0.81051,"LUSDC":5.132}},{"date":1758758400,"tokens":{"USDC":0.81051,"LUSDC":5.13232}},{"date":1758844800,"tokens":{"USDC":0.81051,"LUSDC":5.13263}},{"date":1758931200,"tokens":{"USDC":0.81051,"LUSDC":5.13301}},{"date":1759017600,"tokens":{"LUSDC":5.13331,"USDC":0.81051}},{"date":1759104000,"tokens":{"USDC":0.81051,"LUSDC":5.13369}},{"date":1759190400,"tokens":{"USDC":0.81051,"LUSDC":5.13402}},{"date":1759276800,"tokens":{"USDC":0.81051,"LUSDC":5.13435}},{"date":1759363200,"tokens":{"USDC":0.81051,"LUSDC":5.13474}},{"date":1759449600,"tokens":{"USDC":0.81051,"LUSDC":5.13505}},{"date":1759536000,"tokens":{"USDC":0.81051,"LUSDC":5.13537}},{"date":1759622400,"tokens":{"USDC":0.81051,"LUSDC":5.13575}},{"date":1759708800,"tokens":{"USDC":0.81051,"LUSDC":5.13607}},{"date":1759795200,"tokens":{"USDC":0.81051,"LUSDC":5.13645}},{"date":1759881600,"tokens":{"LUSDC":5.13675,"USDC":0.81051}},{"date":1759968000,"tokens":{"USDC":0.81051,"LUSDC":5.13706}},{"date":1760054400,"tokens":{"USDC":0.81051,"LUSDC":5.13737}},{"date":1760140800,"tokens":{"USDC":0.81051,"LUSDC":5.13767}},{"date":1760227200,"tokens":{"USDC":0.81051,"LUSDC":5.13794}},{"date":1760313600,"tokens":{"USDC":0.81051,"LUSDC":5.13817}},{"date":1760400000,"tokens":{"USDC":0.81051,"LUSDC":5.13839}},{"date":1760486400,"tokens":{"USDC":0.81051,"LUSDC":5.13865}},{"date":1760572800,"tokens":{"USDC":0.81051,"LUSDC":5.13888}},{"date":1760659200,"tokens":{"USDC":0.81051,"LUSDC":5.13915}},{"date":1760745600,"tokens":{"USDC":0.81051,"LUSDC":5.13935}},{"date":1760832000,"tokens":{"USDC":0.81051,"LUSDC":5.13956}},{"date":1760918400,"tokens":{"USDC":0.81051,"LUSDC":5.13976}},{"date":1761004800,"tokens":{"USDC":0.81051,"LUSDC":5.14005}},{"date":1761091200,"tokens":{"USDC":0.81051,"LUSDC":5.14034}},{"date":1761177600,"tokens":{"USDC":0.81051,"LUSDC":5.14063}},{"date":1761264000,"tokens":{"USDC":0.81051,"LUSDC":5.14096}},{"date":1761350400,"tokens":{"USDC":0.81051,"LUSDC":5.14123}},{"date":1761436800,"tokens":{"USDC":0.81051,"LUSDC":5.14155}},{"date":1761523200,"tokens":{"USDC":0.81051,"LUSDC":5.14183}},{"date":1761609600,"tokens":{"USDC":0.81051,"LUSDC":5.14209}},{"date":1761696000,"tokens":{"USDC":0.81051,"LUSDC":5.14242}},{"date":1761782400,"tokens":{"USDC":0.81051,"LUSDC":5.1427}},{"date":1761868800,"tokens":{"USDC":0.81051,"LUSDC":5.14298}},{"date":1761955200,"tokens":{"USDC":0.81051,"LUSDC":5.14327}},{"date":1762041600,"tokens":{"USDC":0.81051,"LUSDC":5.14351}},{"date":1762128000,"tokens":{"USDC":0.81051,"LUSDC":5.14376}},{"date":1762214400,"tokens":{"USDC":0.81051,"LUSDC":5.14406}},{"date":1762300800,"tokens":{"USDC":0.81051,"LUSDC":5.1443}},{"date":1762387200,"tokens":{"USDC":0.81051,"LUSDC":5.14452}},{"date":1762473600,"tokens":{"USDC":0.81051,"LUSDC":5.14479}},{"date":1762560000,"tokens":{"USDC":0.81051,"LUSDC":5.14506}},{"date":1762646400,"tokens":{"USDC":0.81051,"LUSDC":5.14527}},{"date":1762732800,"tokens":{"USDC":0.81051,"LUSDC":5.14554}},{"date":1762819200,"tokens":{"USDC":0.81051,"LUSDC":5.14578}},{"date":1762905600,"tokens":{"USDC":0.81051,"LUSDC":5.14599}},{"date":1762992000,"tokens":{"USDC":0.81051,"LUSDC":5.14618}},{"date":1763078400,"tokens":{"USDC":0.81051,"LUSDC":5.14633}},{"date":1763164800,"tokens":{"USDC":0.81051,"LUSDC":5.14649}},{"date":1763251200,"tokens":{"USDC":0.81051,"LUSDC":5.14663}},{"date":1763337600,"tokens":{"USDC":0.81051,"LUSDC":5.1468}},{"date":1763424000,"tokens":{"USDC":0.81051,"LUSDC":5.14696}},{"date":1763510400,"tokens":{"LUSDC":5.1471,"USDC":0.81051}},{"date":1763596800,"tokens":{"USDC":0.81051,"LUSDC":5.14726}},{"date":1763683200,"tokens":{"USDC":0.81051,"LUSDC":5.14742}},{"date":1763769600,"tokens":{"USDC":0.81051,"LUSDC":5.14757}},{"date":1763856000,"tokens":{"USDC":0.81051,"LUSDC":5.14773}},{"date":1763942400,"tokens":{"USDC":0.81051,"LUSDC":5.14787}},{"date":1764028800,"tokens":{"USDC":0.81051,"LUSDC":5.14804}},{"date":1764115200,"tokens":{"USDC":0.81051,"LUSDC":5.1482}},{"date":1764201600,"tokens":{"USDC":0.81051,"LUSDC":5.14834}},{"date":1764288000,"tokens":{"USDC":0.81051,"LUSDC":5.14852}},{"date":1764374400,"tokens":{"USDC":0.81051,"LUSDC":5.14865}},{"date":1764460800,"tokens":{"USDC":0.81051,"LUSDC":5.14882}},{"date":1764547200,"tokens":{"USDC":0.81051,"LUSDC":5.14895}},{"date":1764633600,"tokens":{"USDC":0.81051,"LUSDC":5.14912}},{"date":1764720000,"tokens":{"USDC":0.81051,"LUSDC":5.14929}},{"date":1764806400,"tokens":{"USDC":0.81051,"LUSDC":5.14942}},{"date":1764892800,"tokens":{"USDC":0.81051,"LUSDC":5.14956}},{"date":1764979200,"tokens":{"USDC":0.81051,"LUSDC":5.14973}},{"date":1765065600,"tokens":{"USDC":0.81051,"LUSDC":5.14986}},{"date":1765152000,"tokens":{"USDC":0.81051,"LUSDC":5.15003}},{"date":1765238400,"tokens":{"USDC":0.81051,"LUSDC":5.15017}},{"date":1765324800,"tokens":{"LUSDC":5.15033,"USDC":0.81051}},{"date":1765411200,"tokens":{"USDC":0.81051,"LUSDC":5.15046}},{"date":1765497600,"tokens":{"USDC":0.81051,"LUSDC":5.15062}},{"date":1765584000,"tokens":{"USDC":0.81051,"LUSDC":5.15078}},{"date":1765670400,"tokens":{"USDC":0.81051,"LUSDC":5.15092}},{"date":1765756800,"tokens":{"USDC":0.81051,"LUSDC":5.15108}},{"date":1765843200,"tokens":{"USDC":0.81051,"LUSDC":5.15123}},{"date":1765929600,"tokens":{"LUSDC":5.15139,"USDC":0.81051}},{"date":1766016000,"tokens":{"USDC":0.81051,"LUSDC":5.15152}},{"date":1766102400,"tokens":{"LUSDC":5.15167,"USDC":0.81051}},{"date":1766188800,"tokens":{"USDC":0.81051,"LUSDC":5.1518}},{"date":1766275200,"tokens":{"USDC":0.81051,"LUSDC":5.15193}},{"date":1766361600,"tokens":{"USDC":0.81051,"LUSDC":5.15208}},{"date":1766448000,"tokens":{"USDC":0.81051,"LUSDC":5.15221}},{"date":1766534400,"tokens":{"USDC":0.81051,"LUSDC":5.15236}},{"date":1766620800,"tokens":{"USDC":0.81051,"LUSDC":5.15249}},{"date":1766707200,"tokens":{"USDC":0.81051,"LUSDC":5.15263}},{"date":1766793600,"tokens":{"USDC":0.81051,"LUSDC":5.15278}},{"date":1766880000,"tokens":{"USDC":0.81051,"LUSDC":5.1529}},{"date":1766966400,"tokens":{"USDC":0.81051,"LUSDC":5.15303}},{"date":1767052800,"tokens":{"USDC":0.81051,"LUSDC":5.15319}},{"date":1767139200,"tokens":{"USDC":0.81051,"LUSDC":5.15331}},{"date":1767225600,"tokens":{"USDC":0.81051,"LUSDC":5.15346}},{"date":1767312000,"tokens":{"USDC":0.81051,"LUSDC":5.15358}},{"date":1767398400,"tokens":{"USDC":0.81051,"LUSDC":5.15374}},{"date":1767484800,"tokens":{"USDC":0.81051,"LUSDC":5.15386}},{"date":1767571200,"tokens":{"USDC":0.81051,"LUSDC":5.15397}},{"date":1767657600,"tokens":{"USDC":0.81051,"LUSDC":5.15407}},{"date":1767744000,"tokens":{"USDC":0.81051,"LUSDC":5.15421}},{"date":1767830400,"tokens":{"USDC":0.81051,"LUSDC":5.15431}},{"date":1767916800,"tokens":{"USDC":0.81051,"LUSDC":5.15445}},{"date":1768003200,"tokens":{"USDC":0.81051,"LUSDC":5.15456}},{"date":1768089600,"tokens":{"USDC":0.81051,"LUSDC":5.15469}},{"date":1768176000,"tokens":{"USDC":0.81051,"LUSDC":5.15482}},{"date":1768262400,"tokens":{"USDC":0.81051,"LUSDC":5.15493}},{"date":1768348800,"tokens":{"USDC":0.81051,"LUSDC":5.15506}},{"date":1768435200,"tokens":{"LUSDC":5.15517,"USDC":0.81051}},{"date":1768521600,"tokens":{"USDC":0.81051,"LUSDC":5.15531}},{"date":1768608000,"tokens":{"USDC":0.81051,"LUSDC":5.15543}},{"date":1768694400,"tokens":{"USDC":0.81051,"LUSDC":5.15555}},{"date":1768780800,"tokens":{"USDC":0.81051,"LUSDC":5.1557}},{"date":1768867200,"tokens":{"USDC":0.81051,"LUSDC":5.15582}},{"date":1768953600,"tokens":{"USDC":0.81051,"LUSDC":5.15593}},{"date":1769040000,"tokens":{"LUSDC":5.15607,"USDC":0.81051}},{"date":1769126400,"tokens":{"USDC":0.81051,"LUSDC":5.1562}},{"date":1769212800,"tokens":{"LUSDC":5.15632,"USDC":0.81051}},{"date":1769299200,"tokens":{"USDC":0.81051,"LUSDC":5.15645}},{"date":1769385600,"tokens":{"USDC":0.81051,"LUSDC":5.15659}},{"date":1786492800,"tokens":{"USDC":0.81051}},{"date":1786579200,"tokens":{"USDC":0.81051}},{"date":1786665600,"tokens":{"USDC":0.81051}},{"date":1786752000,"tokens":{"USDC":0.81051}},{"date":1786838400,"tokens":{"USDC":0.81051}},{"date":1786924800,"tokens":{"USDC":0.81051}},{"date":1787011200,"tokens":{"USDC":0.81051}},{"date":1787097600,"tokens":{"USDC":0.81051}},{"date":1787184000,"tokens":{"USDC":0.81051}},{"date":1787270400,"tokens":{"USDC":0.81051}},{"date":1787356800,"tokens":{"USDC":0.81051}},{"date":1787443200,"tokens":{"USDC":0.81051}},{"date":1787529600,"tokens":{"USDC":0.81051}},{"date":1787616000,"tokens":{"USDC":0.81051}},{"date":1787702400,"tokens":{"USDC":0.81051}},{"date":1787788800,"tokens":{"USDC":0.81051}},{"date":1787875200,"tokens":{"USDC":0.81051}},{"date":1787961600,"tokens":{"USDC":0.81051}},{"date":1788048000,"tokens":{"USDC":0.81051}},{"date":1788134400,"tokens":{"USDC":0.81051}},{"date":1788220800,"tokens":{"USDC":0.81051}},{"date":1788307200,"tokens":{"USDC":0.81051}},{"date":1788393600,"tokens":{"USDC":0.81051}},{"date":1788480000,"tokens":{"USDC":0.81051}},{"date":1788566400,"tokens":{"USDC":0.81051}},{"date":1788652800,"tokens":{"USDC":0.81051}},{"date":1788739200,"tokens":{"USDC":0.81051}},{"date":1788825600,"tokens":{"USDC":0.81051}},{"date":1788912000,"tokens":{"USDC":0.81051}},{"date":1788998400,"tokens":{"USDC":0.81051}},{"date":1789084800,"tokens":{"USDC":0.81051}},{"date":1789171200,"tokens":{"USDC":0.81051}},{"date":1789257600,"tokens":{"USDC":0.81051}},{"date":1789344000,"tokens":{"USDC":0.81051}},{"date":1789430400,"tokens":{"USDC":0.81051}},{"date":1789516800,"tokens":{"USDC":0.81051}},{"date":1789603200,"tokens":{"USDC":0.81051}},{"date":1789689600,"tokens":{"USDC":0.81051}},{"date":1789776000,"tokens":{"USDC":0.81051}},{"date":1789862400,"tokens":{"USDC":0.81051}},{"date":1789948800,"tokens":{"USDC":0.81051}},{"date":1790035200,"tokens":{"USDC":0.81051}},{"date":1790121600,"tokens":{"USDC":0.81051}},{"date":1790208000,"tokens":{"USDC":0.81051}},{"date":1790294400,"tokens":{"USDC":0.81051}},{"date":1790380800,"tokens":{"USDC":0.81051}},{"date":1790467200,"tokens":{"USDC":0.81051}},{"date":1790553600,"tokens":{"USDC":0.81051}},{"date":1790640000,"tokens":{"USDC":0.81051}},{"date":1790726400,"tokens":{"USDC":0.81051}},{"date":1790812800,"tokens":{"USDC":0.81051}},{"date":1790899200,"tokens":{"USDC":0.81051}},{"date":1790985600,"tokens":{"USDC":0.81051}},{"date":1791072000,"tokens":{"USDC":0.81051}},{"date":1791158400,"tokens":{"USDC":0.81051}},{"date":1791244800,"tokens":{"USDC":0.81051}},{"date":1791331200,"tokens":{"USDC":0.81051}},{"date":1791417600,"tokens":{"USDC":0.81051}},{"date":1791504000,"tokens":{"USDC":0.81051}},{"date":1791590400,"tokens":{"USDC":0.81051}},{"date":1791676800,"tokens":{"USDC":0.81051}},{"date":1791763200,"tokens":{"USDC":0.81051}},{"date":1791849600,"tokens":{"USDC":0.81051}},{"date":1791936000,"tokens":{"USDC":0.81051}},{"date":1792022400,"tokens":{"USDC":0.81051}},{"date":1792108800,"tokens":{"USDC":0.81051}},{"date":1792195200,"tokens":{"USDC":0.81051}},{"date":1792281600,"tokens":{"USDC":0.81051}},{"date":1792368000,"tokens":{"USDC":0.81051}},{"date":1792454400,"tokens":{"USDC":0.81051}},{"date":1792540800,"tokens":{"USDC":0.81051}},{"date":1792627200,"tokens":{"USDC":0.81051}},{"date":1792713600,"tokens":{"USDC":0.81051}},{"date":1792800000,"tokens":{"USDC":0.81051}},{"date":1792848443,"tokens":{"USDC":0.81051}}]},"staking":{"tvl":[{"date":1650758400,"totalLiquidityUSD":150100},{"date":1650844800,"totalLiquidityUSD":151494},{"date":1650931200,"totalLiquidityUSD":179050},{"date":1651017600,"totalLiquidityUSD":271553},{"date":1651104000,"totalLiquidityUSD":246897},{"date":1651190400,"totalLiquidityUSD":198818},{"date":1651276800,"totalLiquidityUSD":186341},{"date":1651363200,"totalLiquidityUSD":123751},{"date":1651449600,"totalLiquidityUSD":111422},{"date":1651536000,"totalLiquidityUSD":60738},{"date":1651622400,"totalLiquidityUSD":57807},{"date":1651708800,"totalLiquidityUSD":24917},{"date":1651795200,"totalLiquidityUSD":13677},{"date":1651881600,"totalLiquidityUSD":15295},{"date":1651968000,"totalLiquidityUSD":15170},{"date":1652054400,"totalLiquidityUSD":18975},{"date":1652140800,"totalLiquidityUSD":18856},{"date":1652313600,"totalLiquidityUSD":20731},{"date":1652400000,"totalLiquidityUSD":16193},{"date":1652486400,"totalLiquidityUSD":14902},{"date":1652572800,"totalLiquidityUSD":13164},{"date":1652659200,"totalLiquidityUSD":9679},{"date":1652745600,"totalLiquidityUSD":9566},{"date":1652832000,"totalLiquidityUSD":9210},{"date":1652918400,"totalLiquidityUSD":8797},{"date":1653004800,"totalLiquidityUSD":9015},{"date":1653091200,"totalLiquidityUSD":7203},{"date":1653177600,"totalLiquidityUSD":7278},{"date":1653264000,"totalLiquidityUSD":7385},{"date":1653350400,"totalLiquidityUSD":6334},{"date":1653436800,"totalLiquidityUSD":6785},{"date":1653523200,"totalLiquidityUSD":7297},{"date":1653609600,"totalLiquidityUSD":7551},{"date":1653696000,"totalLiquidityUSD":7428},{"date":1653782400,"totalLiquidityUSD":7199},{"date":1653868800,"totalLiquidityUSD":1817},{"date":1653955200,"totalLiquidityUSD":897},{"date":1654041600,"totalLiquidityUSD":210},{"date":1654128000,"totalLiquidityUSD":115},{"date":1654214400,"totalLiquidityUSD":0},{"date":1654300800,"totalLiquidityUSD":0},{"date":1654387200,"totalLiquidityUSD":0},{"date":1654473600,"totalLiquidityUSD":0},{"date":1654560000,"totalLiquidityUSD":0},{"date":1654646400,"totalLiquidityUSD":0},{"date":1654732800,"totalLiquidityUSD":0},{"date":1654819200,"totalLiquidityUSD":0},{"date":1654905600,"totalLiquidityUSD":0},{"date":1654992000,"totalLiquidityUSD":0},{"date":1655078400,"totalLiquidityUSD":0},{"date":1655164800,"totalLiquidityUSD":0},{"date":1655251200,"totalLiquidityUSD":0},{"date":1655337600,"totalLiquidityUSD":0},{"date":1655424000,"totalLiquidityUSD":0},{"date":1655510400,"totalLiquidityUSD":0},{"date":1655596800,"totalLiquidityUSD":0},{"date":1655683200,"totalLiquidityUSD":0},{"date":1655769600,"totalLiquidityUSD":0},{"date":1655856000,"totalLiquidityUSD":0},{"date":1655942400,"totalLiquidityUSD":0},{"date":1656028800,"totalLiquidityUSD":0},{"date":1656115200,"totalLiquidityUSD":0},{"date":1656201600,"totalLiquidityUSD":0},{"date":1656288000,"totalLiquidityUSD":0},{"date":1656374400,"totalLiquidityUSD":0},{"date":1656460800,"totalLiquidityUSD":0},{"date":1656547200,"totalLiquidityUSD":0},{"date":1656633600,"totalLiquidityUSD":0},{"date":1656720000,"totalLiquidityUSD":0},{"date":1656806400,"totalLiquidityUSD":0},{"date":1656892800,"totalLiquidityUSD":0},{"date":1656979200,"totalLiquidityUSD":0},{"date":1657065600,"totalLiquidityUSD":0},{"date":1657152000,"totalLiquidityUSD":0},{"date":1657238400,"totalLiquidityUSD":0},{"date":1657324800,"totalLiquidityUSD":0},{"date":1657411200,"totalLiquidityUSD":0},{"date":1657497600,"totalLiquidityUSD":0},{"date":1657584000,"totalLiquidityUSD":0},{"date":1657670400,"totalLiquidityUSD":0},{"date":1657756800,"totalLiquidityUSD":0},{"date":1657843200,"totalLiquidityUSD":0},{"date":1657929600,"totalLiquidityUSD":0},{"date":1658016000,"totalLiquidityUSD":0},{"date":1658102400,"totalLiquidityUSD":0},{"date":1658188800,"totalLiquidityUSD":0},{"date":1658275200,"totalLiquidityUSD":0},{"date":1658361600,"totalLiquidityUSD":0},{"date":1658448000,"totalLiquidityUSD":0},{"date":1658534400,"totalLiquidityUSD":0},{"date":1658620800,"totalLiquidityUSD":0},{"date":1658707200,"totalLiquidityUSD":0},{"date":1658793600,"totalLiquidityUSD":0},{"date":1658880000,"totalLiquidityUSD":0},{"date":1658966400,"totalLiquidityUSD":0},{"date":1659052800,"totalLiquidityUSD":0},{"date":1659139200,"totalLiquidityUSD":0},{"date":1659225600,"totalLiquidityUSD":0},{"date":1659312000,"totalLiquidityUSD":0},{"date":1659398400,"totalLiquidityUSD":0},{"date":1659484800,"totalLiquidityUSD":0},{"date":1659571200,"totalLiquidityUSD":0},{"date":1659657600,"totalLiquidityUSD":0},{"date":1659744000,"totalLiquidityUSD":0},{"date":1659830400,"totalLiquidityUSD":0},{"date":1659916800,"totalLiquidityUSD":0},{"date":1660003200,"totalLiquidityUSD":0},{"date":1660089600,"totalLiquidityUSD":0},{"date":1660176000,"totalLiquidityUSD":0},{"date":1660262400,"totalLiquidityUSD":0},{"date":1660348800,"totalLiquidityUSD":0},{"date":1660435200,"totalLiquidityUSD":0},{"date":1660521600,"totalLiquidityUSD":0},{"date":1660608000,"totalLiquidityUSD":0},{"date":1660694400,"totalLiquidityUSD":0},{"date":1660780800,"totalLiquidityUSD":0},{"date":1660867200,"totalLiquidityUSD":0},{"date":1660953600,"totalLiquidityUSD":0},{"date":1661040000,"totalLiquidityUSD":0},{"date":1661126400,"totalLiquidityUSD":0},{"date":1661212800,"totalLiquidityUSD":0},{"date":1661299200,"totalLiquidityUSD":0},{"date":1661385600,"totalLiquidityUSD":0},{"date":1661472000,"totalLiquidityUSD":0},{"date":1661558400,"totalLiquidityUSD":0},{"date":1661644800,"totalLiquidityUSD":0},{"date":1661731200,"totalLiquidityUSD":0},{"date":1661817600,"totalLiquidityUSD":0},{"date":1661904000,"totalLiquidityUSD":0},{"date":1661990400,"totalLiquidityUSD":0},{"date":1662076800,"totalLiquidityUSD":0},{"date":1662163200,"totalLiquidityUSD":0},{"date":1662249600,"totalLiquidityUSD":0},{"date":1662336000,"totalLiquidityUSD":0},{"date":1662422400,"totalLiquidityUSD":0},{"date":1662508800,"totalLiquidityUSD":0},{"date":1662595200,"totalLiquidityUSD":0},{"date":1662681600,"totalLiquidityUSD":0},{"date":1662768000,"totalLiquidityUSD":0},{"date":1662854400,"totalLiquidityUSD":0},{"date":1662940800,"totalLiquidityUSD":0},{"date":1663027200,"totalLiquidityUSD":0},{"date":1663113600,"totalLiquidityUSD":0},{"date":1663200000,"totalLiquidityUSD":0},{"date":1663286400,"totalLiquidityUSD":0},{"date":1663372800,"totalLiquidityUSD":0},{"date":1663459200,"totalLiquidityUSD":0},{"date":1663545600,"totalLiquidityUSD":0},{"date":1663632000,"totalLiquidityUSD":0},{"date":1663718400,"totalLiquidityUSD":0},{"date":1663804800,"totalLiquidityUSD":0},{"date":1663891200,"totalLiquidityUSD":0},{"date":1663977600,"totalLiquidityUSD":0},{"date":1664064000,"totalLiquidityUSD":0},{"date":1664150400,"totalLiquidityUSD":0},{"date":1664236800,"totalLiquidityUSD":0},{"date":1664323200,"totalLiquidityUSD":0},{"date":1664409600,"totalLiquidityUSD":0},{"date":1664496000,"totalLiquidityUSD":0},{"date":1664582400,"totalLiquidityUSD":0},{"date":1664668800,"totalLiquidityUSD":0},{"date":1664755200,"totalLiquidityUSD":0},{"date":1664841600,"totalLiquidityUSD":0},{"date":1664928000,"totalLiquidityUSD":0},{"date":1665014400,"totalLiquidityUSD":0},{"date":1665100800,"totalLiquidityUSD":0},{"date":1665187200,"totalLiquidityUSD":0},{"date":1665273600,"totalLiquidityUSD":0},{"date":1665360000,"totalLiquidityUSD":0},{"date":1665446400,"totalLiquidityUSD":0},{"date":1665532800,"totalLiquidityUSD":0},{"date":1665619200,"totalLiquidityUSD":0},{"date":1665705600,"totalLiquidityUSD":0},{"date":1665792000,"totalLiquidityUSD":0},{"date":1665878400,"totalLiquidityUSD":0},{"date":1665964800,"totalLiquidityUSD":0},{"date":1666051200,"totalLiquidityUSD":0},{"date":1666137600,"totalLiquidityUSD":0},{"date":1666224000,"totalLiquidityUSD":0},{"date":1666310400,"totalLiquidityUSD":0},{"date":1666396800,"totalLiquidityUSD":0},{"date":1666483200,"totalLiquidityUSD":0},{"date":1666569600,"totalLiquidityUSD":0},{"date":1666656000,"totalLiquidityUSD":0},{"date":1666742400,"totalLiquidityUSD":0},{"date":1666828800,"totalLiquidityUSD":0},{"date":1666915200,"totalLiquidityUSD":0},{"date":1667001600,"totalLiquidityUSD":0},{"date":1667088000,"totalLiquidityUSD":0},{"date":1667174400,"totalLiquidityUSD":0},{"date":1667260800,"totalLiquidityUSD":0},{"date":1667347200,"totalLiquidityUSD":0},{"date":1667433600,"totalLiquidityUSD":0},{"date":1667520000,"totalLiquidityUSD":0},{"date":1667606400,"totalLiquidityUSD":0},{"date":1667692800,"totalLiquidityUSD":0},{"date":1667779200,"totalLiquidityUSD":0},{"date":1667865600,"totalLiquidityUSD":0},{"date":1667952000,"totalLiquidityUSD":0},{"date":1668038400,"totalLiquidityUSD":0},{"date":1668124800,"totalLiquidityUSD":0},{"date":1668211200,"totalLiquidityUSD":0},{"date":1668297600,"totalLiquidityUSD":0},{"date":1668384000,"totalLiquidityUSD":0},{"date":1668470400,"totalLiquidityUSD":0},{"date":1668556800,"totalLiquidityUSD":0},{"date":1668643200,"totalLiquidityUSD":0},{"date":1668729600,"totalLiquidityUSD":0},{"date":1668816000,"totalLiquidityUSD":0},{"date":1668902400,"totalLiquidityUSD":0},{"date":1668988800,"totalLiquidityUSD":0},{"date":1669075200,"totalLiquidityUSD":0},{"date":1669161600,"totalLiquidityUSD":0},{"date":1669248000,"totalLiquidityUSD":0},{"date":1669334400,"totalLiquidityUSD":0},{"date":1669420800,"totalLiquidityUSD":0},{"date":1669507200,"totalLiquidityUSD":0},{"date":1669593600,"totalLiquidityUSD":0},{"date":1669680000,"totalLiquidityUSD":0},{"date":1669766400,"totalLiquidityUSD":0},{"date":1669852800,"totalLiquidityUSD":0},{"date":1669939200,"totalLiquidityUSD":0},{"date":1670025600,"totalLiquidityUSD":0},{"date":1670112000,"totalLiquidityUSD":0},{"date":1670198400,"totalLiquidityUSD":0},{"date":1670284800,"totalLiquidityUSD":0},{"date":1670371200,"totalLiquidityUSD":0},{"date":1670457600,"totalLiquidityUSD":0},{"date":1670544000,"totalLiquidityUSD":0},{"date":1670630400,"totalLiquidityUSD":0},{"date":1670716800,"totalLiquidityUSD":0},{"date":1670803200,"totalLiquidityUSD":0},{"date":1670889600,"totalLiquidityUSD":0},{"date":1670976000,"totalLiquidityUSD":0},{"date":1671062400,"totalLiquidityUSD":0},{"date":1671148800,"totalLiquidityUSD":0},{"date":1671235200,"totalLiquidityUSD":0},{"date":1671321600,"totalLiquidityUSD":0},{"date":1671408000,"totalLiquidityUSD":0},{"date":1671494400,"totalLiquidityUSD":0},{"date":1671580800,"totalLiquidityUSD":0},{"date":1671667200,"totalLiquidityUSD":0},{"date":1671753600,"totalLiquidityUSD":0},{"date":1671840000,"totalLiquidityUSD":0},{"date":1671926400,"totalLiquidityUSD":0},{"date":1672012800,"totalLiquidityUSD":0},{"date":1672099200,"totalLiquidityUSD":0},{"date":1672185600,"totalLiquidityUSD":0},{"date":1672272000,"totalLiquidityUSD":0},{"date":1672358400,"totalLiquidityUSD":0},{"date":1672444800,"totalLiquidityUSD":0},{"date":1672531200,"totalLiquidityUSD":0},{"date":1672617600,"totalLiquidityUSD":0},{"date":1672704000,"totalLiquidityUSD":0},{"date":1672790400,"totalLiquidityUSD":0},{"date":1672876800,"totalLiquidityUSD":0},{"date":1672963200,"totalLiquidityUSD":0},{"date":1673049600,"totalLiquidityUSD":0},{"date":1673136000,"totalLiquidityUSD":0},{"date":1673222400,"totalLiquidityUSD":0},{"date":1673308800,"totalLiquidityUSD":0},{"date":1673395200,"totalLiquidityUSD":0},{"date":1673481600,"totalLiquidityUSD":0},{"date":1673568000,"totalLiquidityUSD":0},{"date":1673654400,"totalLiquidityUSD":0},{"date":1673740800,"totalLiquidityUSD":0},{"date":1673827200,"totalLiquidityUSD":0},{"date":1673913600,"totalLiquidityUSD":0},{"date":1674000000,"totalLiquidityUSD":0},{"date":1674086400,"totalLiquidityUSD":0},{"date":1674172800,"totalLiquidityUSD":0},{"date":1674259200,"totalLiquidityUSD":0},{"date":1674345600,"totalLiquidityUSD":0},{"date":1674432000,"totalLiquidityUSD":0},{"date":1674518400,"totalLiquidityUSD":0},{"date":1674604800,"totalLiquidityUSD":0},{"date":1674691200,"totalLiquidityUSD":0},{"date":1674777600,"totalLiquidityUSD":0},{"date":1674864000,"totalLiquidityUSD":0},{"date":1674950400,"totalLiquidityUSD":0},{"date":1675036800,"totalLiquidityUSD":0},{"date":1675123200,"totalLiquidityUSD":0},{"date":1675209600,"totalLiquidityUSD":0},{"date":1675296000,"totalLiquidityUSD":0},{"date":1675382400,"totalLiquidityUSD":0},{"date":1675468800,"totalLiquidityUSD":0},{"date":1675555200,"totalLiquidityUSD":0},{"date":1675641600,"totalLiquidityUSD":0},{"date":1675728000,"totalLiquidityUSD":0},{"date":1675814400,"totalLiquidityUSD":0},{"date":1675900800,"totalLiquidityUSD":0},{"date":1675987200,"totalLiquidityUSD":0},{"date":1676073600,"totalLiquidityUSD":0},{"date":1676160000,"totalLiquidityUSD":0},{"date":1676246400,"totalLiquidityUSD":0},{"date":1676332800,"totalLiquidityUSD":0},{"date":1676419200,"totalLiquidityUSD":0},{"date":1676505600,"totalLiquidityUSD":0},{"date":1676592000,"totalLiquidityUSD":0},{"date":1676678400,"totalLiquidityUSD":0},{"date":1676764800,"totalLiquidityUSD":0},{"date":1676851200,"totalLiquidityUSD":0},{"date":1676937600,"totalLiquidityUSD":0},{"date":1677024000,"totalLiquidityUSD":0},{"date":1677110400,"totalLiquidityUSD":0},{"date":1677196800,"totalLiquidityUSD":0},{"date":1677283200,"totalLiquidityUSD":0},{"date":1677369600,"totalLiquidityUSD":0},{"date":1677456000,"totalLiquidityUSD":0},{"date":1677542400,"totalLiquidityUSD":0},{"date":1677628800,"totalLiquidityUSD":0},{"date":1677715200,"totalLiquidityUSD":0},{"date":1677801600,"totalLiquidityUSD":0},{"date":1677888000,"totalLiquidityUSD":0},{"date":1677974400,"totalLiquidityUSD":0},{"date":1678060800,"totalLiquidityUSD":0},{"date":1678147200,"totalLiquidityUSD":0},{"date":1678233600,"totalLiquidityUSD":0},{"date":1678320000,"totalLiquidityUSD":0},{"date":1678406400,"totalLiquidityUSD":0},{"date":1678492800,"totalLiquidityUSD":0},{"date":1678579200,"totalLiquidityUSD":0},{"date":1678665600,"totalLiquidityUSD":0},{"date":1678752000,"totalLiquidityUSD":0},{"date":1678838400,"totalLiquidityUSD":0},{"date":1678924800,"totalLiquidityUSD":0},{"date":1679011200,"totalLiquidityUSD":0},{"date":1679097600,"totalLiquidityUSD":0},{"date":1679184000,"totalLiquidityUSD":0},{"date":1679270400,"totalLiquidityUSD":0},{"date":1679356800,"totalLiquidityUSD":0},{"date":1679443200,"totalLiquidityUSD":0},{"date":1679529600,"totalLiquidityUSD":0},{"date":1679616000,"totalLiquidityUSD":0},{"date":1679702400,"totalLiquidityUSD":0},{"date":1679788800,"totalLiquidityUSD":0},{"date":1679875200,"totalLiquidityUSD":0},{"date":1679961600,"totalLiquidityUSD":0},{"date":1680048000,"totalLiquidityUSD":0},{"date":1680134400,"totalLiquidityUSD":0},{"date":1680220800,"totalLiquidityUSD":0},{"date":1680307200,"totalLiquidityUSD":0},{"date":1680393600,"totalLiquidityUSD":0},{"date":1680480000,"totalLiquidityUSD":0},{"date":1680566400,"totalLiquidityUSD":0},{"date":1680652800,"totalLiquidityUSD":0},{"date":1680739200,"totalLiquidityUSD":0},{"date":1680825600,"totalLiquidityUSD":0},{"date":1680912000,"totalLiquidityUSD":0},{"date":1680998400,"totalLiquidityUSD":0},{"date":1681084800,"totalLiquidityUSD":0},{"date":1681171200,"totalLiquidityUSD":0},{"date":1681257600,"totalLiquidityUSD":0},{"date":1681344000,"totalLiquidityUSD":0},{"date":1681430400,"totalLiquidityUSD":0},{"date":1681516800,"totalLiquidityUSD":0},{"date":1681603200,"totalLiquidityUSD":0},{"date":1681689600,"totalLiquidityUSD":0},{"date":1681776000,"totalLiquidityUSD":0},{"date":1681862400,"totalLiquidityUSD":0},{"date":1681948800,"totalLiquidityUSD":0},{"date":1682035200,"totalLiquidityUSD":0},{"date":1682121600,"totalLiquidityUSD":0},{"date":1682208000,"totalLiquidityUSD":0},{"date":1682294400,"totalLiquidityUSD":0},{"date":1682380800,"totalLiquidityUSD":0},{"date":1682467200,"totalLiquidityUSD":0},{"date":1682553600,"totalLiquidityUSD":0},{"date":1682640000,"totalLiquidityUSD":0},{"date":1682726400,"totalLiquidityUSD":0},{"date":1682812800,"totalLiquidityUSD":0},{"date":1682899200,"totalLiquidityUSD":0},{"date":1682985600,"totalLiquidityUSD":0},{"date":1683072000,"totalLiquidityUSD":0},{"date":1683158400,"totalLiquidityUSD":0},{"date":1683244800,"totalLiquidityUSD":0},{"date":1683331200,"totalLiquidityUSD":0},{"date":1683417600,"totalLiquidityUSD":0},{"date":1683504000,"totalLiquidityUSD":0},{"date":1683590400,"totalLiquidityUSD":0},{"date":1683676800,"totalLiquidityUSD":0},{"date":1683763200,"totalLiquidityUSD":0},{"date":1683849600,"totalLiquidityUSD":0},{"date":1683936000,"totalLiquidityUSD":0},{"date":1684022400,"totalLiquidityUSD":0},{"date":1684108800,"totalLiquidityUSD":0},{"date":1684195200,"totalLiquidityUSD":171},{"date":1684281600,"totalLiquidityUSD":172},{"date":1684368000,"totalLiquidityUSD":177},{"date":1684454400,"totalLiquidityUSD":175},{"date":1684540800,"totalLiquidityUSD":177},{"date":1684627200,"totalLiquidityUSD":177},{"date":1684713600,"totalLiquidityUSD":171},{"date":1684800000,"totalLiquidityUSD":171},{"date":1684886400,"totalLiquidityUSD":174},{"date":1684972800,"totalLiquidityUSD":168},{"date":1685059200,"totalLiquidityUSD":167},{"date":1685145600,"totalLiquidityUSD":167},{"date":1685232000,"totalLiquidityUSD":167},{"date":1685318400,"totalLiquidityUSD":170},{"date":1685404800,"totalLiquidityUSD":168},{"date":1685491200,"totalLiquidityUSD":168},{"date":1685577600,"totalLiquidityUSD":164},{"date":1685664000,"totalLiquidityUSD":165},{"date":1685750400,"totalLiquidityUSD":166},{"date":1685836800,"totalLiquidityUSD":167},{"date":1685923200,"totalLiquidityUSD":167},{"date":1686009600,"totalLiquidityUSD":152},{"date":1686096000,"totalLiquidityUSD":157},{"date":1686182400,"totalLiquidityUSD":149},{"date":1686268800,"totalLiquidityUSD":147},{"date":1686355200,"totalLiquidityUSD":146},{"date":1686441600,"totalLiquidityUSD":133},{"date":1686528000,"totalLiquidityUSD":133},{"date":1686614400,"totalLiquidityUSD":132},{"date":1686700800,"totalLiquidityUSD":135},{"date":1686787200,"totalLiquidityUSD":136},{"date":1686873600,"totalLiquidityUSD":137},{"date":1686960000,"totalLiquidityUSD":143},{"date":1687046400,"totalLiquidityUSD":146},{"date":1687132800,"totalLiquidityUSD":148},{"date":1687219200,"totalLiquidityUSD":150},{"date":1687305600,"totalLiquidityUSD":129},{"date":1687392000,"totalLiquidityUSD":133},{"date":1687478400,"totalLiquidityUSD":135},{"date":1687564800,"totalLiquidityUSD":138},{"date":1687651200,"totalLiquidityUSD":137},{"date":1687737600,"totalLiquidityUSD":139},{"date":1687824000,"totalLiquidityUSD":134},{"date":1687910400,"totalLiquidityUSD":138},{"date":1687996800,"totalLiquidityUSD":131},{"date":1688083200,"totalLiquidityUSD":130},{"date":1688169600,"totalLiquidityUSD":129},{"date":1688256000,"totalLiquidityUSD":130},{"date":1688342400,"totalLiquidityUSD":130},{"date":1688428800,"totalLiquidityUSD":133},{"date":1688515200,"totalLiquidityUSD":132},{"date":1688601600,"totalLiquidityUSD":130},{"date":1688688000,"totalLiquidityUSD":126},{"date":1688774400,"totalLiquidityUSD":126},{"date":1688860800,"totalLiquidityUSD":126},{"date":1688947200,"totalLiquidityUSD":125},{"date":1689033600,"totalLiquidityUSD":126},{"date":1689120000,"totalLiquidityUSD":126},{"date":1689206400,"totalLiquidityUSD":126},{"date":1689292800,"totalLiquidityUSD":133},{"date":1689379200,"totalLiquidityUSD":130},{"date":1689465600,"totalLiquidityUSD":134},{"date":1689552000,"totalLiquidityUSD":132},{"date":1689638400,"totalLiquidityUSD":132},{"date":1689724800,"totalLiquidityUSD":132},{"date":1689811200,"totalLiquidityUSD":133},{"date":1689897600,"totalLiquidityUSD":134},{"date":1689984000,"totalLiquidityUSD":136},{"date":1690070400,"totalLiquidityUSD":138},{"date":1690156800,"totalLiquidityUSD":146},{"date":1690243200,"totalLiquidityUSD":141},{"date":1690329600,"totalLiquidityUSD":148},{"date":1690416000,"totalLiquidityUSD":159},{"date":1690502400,"totalLiquidityUSD":170},{"date":1690588800,"totalLiquidityUSD":173},{"date":1690675200,"totalLiquidityUSD":168},{"date":1690761600,"totalLiquidityUSD":178},{"date":1690848000,"totalLiquidityUSD":174},{"date":1690934400,"totalLiquidityUSD":173},{"date":1691020800,"totalLiquidityUSD":168},{"date":1691107200,"totalLiquidityUSD":163},{"date":1691193600,"totalLiquidityUSD":164},{"date":1691280000,"totalLiquidityUSD":159},{"date":1691366400,"totalLiquidityUSD":162},{"date":1691452800,"totalLiquidityUSD":168},{"date":1691539200,"totalLiquidityUSD":169},{"date":1691625600,"totalLiquidityUSD":167},{"date":1691712000,"totalLiquidityUSD":171},{"date":1691798400,"totalLiquidityUSD":187},{"date":1691884800,"totalLiquidityUSD":189},{"date":1691971200,"totalLiquidityUSD":191},{"date":1692057600,"totalLiquidityUSD":194},{"date":1692144000,"totalLiquidityUSD":190},{"date":1692230400,"totalLiquidityUSD":180},{"date":1692316800,"totalLiquidityUSD":171},{"date":1692403200,"totalLiquidityUSD":192},{"date":1692489600,"totalLiquidityUSD":193},{"date":1692576000,"totalLiquidityUSD":195},{"date":1692662400,"totalLiquidityUSD":193},{"date":1692748800,"totalLiquidityUSD":194},{"date":1692835200,"totalLiquidityUSD":209},{"date":1692921600,"totalLiquidityUSD":210},{"date":1693008000,"totalLiquidityUSD":205},{"date":1693094400,"totalLiquidityUSD":203},{"date":1693180800,"totalLiquidityUSD":197},{"date":1693267200,"totalLiquidityUSD":193},{"date":1693353600,"totalLiquidityUSD":199},{"date":1693440000,"totalLiquidityUSD":191},{"date":1693526400,"totalLiquidityUSD":185},{"date":1693612800,"totalLiquidityUSD":184},{"date":1693699200,"totalLiquidityUSD":182},{"date":1693785600,"totalLiquidityUSD":182},{"date":1693872000,"totalLiquidityUSD":177},{"date":1693958400,"totalLiquidityUSD":181},{"date":1694044800,"totalLiquidityUSD":187},{"date":1694131200,"totalLiquidityUSD":195},{"date":1694217600,"totalLiquidityUSD":193},{"date":1694304000,"totalLiquidityUSD":195},{"date":1694390400,"totalLiquidityUSD":191},{"date":1694476800,"totalLiquidityUSD":187},{"date":1694563200,"totalLiquidityUSD":184},{"date":1694649600,"totalLiquidityUSD":176},{"date":1694736000,"totalLiquidityUSD":166},{"date":1694822400,"totalLiquidityUSD":169},{"date":1694908800,"totalLiquidityUSD":169},{"date":1694995200,"totalLiquidityUSD":165},{"date":1695081600,"totalLiquidityUSD":167},{"date":1695168000,"totalLiquidityUSD":170},{"date":1695254400,"totalLiquidityUSD":182},{"date":1695340800,"totalLiquidityUSD":176},{"date":1695427200,"totalLiquidityUSD":172},{"date":1695513600,"totalLiquidityUSD":169},{"date":1695600000,"totalLiquidityUSD":168},{"date":1695686400,"totalLiquidityUSD":168},{"date":1695772800,"totalLiquidityUSD":164},{"date":1695859200,"totalLiquidityUSD":158},{"date":1695945600,"totalLiquidityUSD":163},{"date":1696032000,"totalLiquidityUSD":163},{"date":1696118400,"totalLiquidityUSD":163},{"date":1696204800,"totalLiquidityUSD":166},{"date":1696291200,"totalLiquidityUSD":161},{"date":1696377600,"totalLiquidityUSD":155},{"date":1696464000,"totalLiquidityUSD":155},{"date":1696550400,"totalLiquidityUSD":154},{"date":1696636800,"totalLiquidityUSD":153},{"date":1696723200,"totalLiquidityUSD":154},{"date":1696809600,"totalLiquidityUSD":154},{"date":1696896000,"totalLiquidityUSD":147},{"date":1696982400,"totalLiquidityUSD":147},{"date":1697068800,"totalLiquidityUSD":144},{"date":1697155200,"totalLiquidityUSD":142},{"date":1697241600,"totalLiquidityUSD":143},{"date":1697328000,"totalLiquidityUSD":143},{"date":1697414400,"totalLiquidityUSD":143},{"date":1697500800,"totalLiquidityUSD":143},{"date":1697587200,"totalLiquidityUSD":140},{"date":1697673600,"totalLiquidityUSD":135},{"date":1697760000,"totalLiquidityUSD":136},{"date":1697846400,"totalLiquidityUSD":139},{"date":1697932800,"totalLiquidityUSD":142},{"date":1698019200,"totalLiquidityUSD":141},{"date":1698105600,"totalLiquidityUSD":161},{"date":1698192000,"totalLiquidityUSD":170},{"date":1698278400,"totalLiquidityUSD":169},{"date":1698364800,"totalLiquidityUSD":166},{"date":1698451200,"totalLiquidityUSD":165},{"date":1698537600,"totalLiquidityUSD":170},{"date":1698624000,"totalLiquidityUSD":172},{"date":1698710400,"totalLiquidityUSD":178},{"date":1698796800,"totalLiquidityUSD":179},{"date":1698883200,"totalLiquidityUSD":175},{"date":1698969600,"totalLiquidityUSD":177},{"date":1699056000,"totalLiquidityUSD":179},{"date":1699142400,"totalLiquidityUSD":180},{"date":1699228800,"totalLiquidityUSD":184},{"date":1699315200,"totalLiquidityUSD":205},{"date":1699401600,"totalLiquidityUSD":199},{"date":1699488000,"totalLiquidityUSD":206},{"date":1699574400,"totalLiquidityUSD":218},{"date":1699660800,"totalLiquidityUSD":219},{"date":1699747200,"totalLiquidityUSD":223},{"date":1699833600,"totalLiquidityUSD":254},{"date":1699920000,"totalLiquidityUSD":219},{"date":1700006400,"totalLiquidityUSD":230},{"date":1700092800,"totalLiquidityUSD":221},{"date":1700179200,"totalLiquidityUSD":211},{"date":1700265600,"totalLiquidityUSD":206},{"date":1700352000,"totalLiquidityUSD":201},{"date":1700438400,"totalLiquidityUSD":216},{"date":1700524800,"totalLiquidityUSD":212},{"date":1700611200,"totalLiquidityUSD":197},{"date":1700697600,"totalLiquidityUSD":208},{"date":1700784000,"totalLiquidityUSD":210},{"date":1700870400,"totalLiquidityUSD":218},{"date":1700956800,"totalLiquidityUSD":217},{"date":1701043200,"totalLiquidityUSD":212},{"date":1701129600,"totalLiquidityUSD":211},{"date":1701216000,"totalLiquidityUSD":211},{"date":1701302400,"totalLiquidityUSD":211},{"date":1701388800,"totalLiquidityUSD":211},{"date":1701475200,"totalLiquidityUSD":218},{"date":1701561600,"totalLiquidityUSD":218},{"date":1701648000,"totalLiquidityUSD":218},{"date":1701734400,"totalLiquidityUSD":226},{"date":1701820800,"totalLiquidityUSD":226},{"date":1701907200,"totalLiquidityUSD":227},{"date":1701993600,"totalLiquidityUSD":227},{"date":1702080000,"totalLiquidityUSD":226},{"date":1702166400,"totalLiquidityUSD":235},{"date":1702252800,"totalLiquidityUSD":235},{"date":1702339200,"totalLiquidityUSD":235},{"date":1702425600,"totalLiquidityUSD":243},{"date":1702512000,"totalLiquidityUSD":260},{"date":1702598400,"totalLiquidityUSD":271},{"date":1702684800,"totalLiquidityUSD":260},{"date":1702771200,"totalLiquidityUSD":260},{"date":1702857600,"totalLiquidityUSD":249},{"date":1702944000,"totalLiquidityUSD":300},{"date":1703030400,"totalLiquidityUSD":290},{"date":1703116800,"totalLiquidityUSD":289},{"date":1703203200,"totalLiquidityUSD":290},{"date":1703289600,"totalLiquidityUSD":290},{"date":1703376000,"totalLiquidityUSD":304},{"date":1703462400,"totalLiquidityUSD":328},{"date":1703548800,"totalLiquidityUSD":328},{"date":1703635200,"totalLiquidityUSD":366},{"date":1703721600,"totalLiquidityUSD":398},{"date":1703808000,"totalLiquidityUSD":377},{"date":1703894400,"totalLiquidityUSD":377},{"date":1703980800,"totalLiquidityUSD":416},{"date":1704067200,"totalLiquidityUSD":417},{"date":1704153600,"totalLiquidityUSD":417},{"date":1704240000,"totalLiquidityUSD":485},{"date":1704326400,"totalLiquidityUSD":510},{"date":1704412800,"totalLiquidityUSD":510},{"date":1704499200,"totalLiquidityUSD":458},{"date":1704585600,"totalLiquidityUSD":438},{"date":1704672000,"totalLiquidityUSD":365},{"date":1704758400,"totalLiquidityUSD":469},{"date":1704844800,"totalLiquidityUSD":414},{"date":1704931200,"totalLiquidityUSD":439},{"date":1705017600,"totalLiquidityUSD":485},{"date":1705104000,"totalLiquidityUSD":438},{"date":1705190400,"totalLiquidityUSD":460},{"date":1705276800,"totalLiquidityUSD":460},{"date":1705363200,"totalLiquidityUSD":460},{"date":1705449600,"totalLiquidityUSD":460},{"date":1705536000,"totalLiquidityUSD":484},{"date":1705622400,"totalLiquidityUSD":510},{"date":1705708800,"totalLiquidityUSD":510},{"date":1705795200,"totalLiquidityUSD":530},{"date":1705881600,"totalLiquidityUSD":557},{"date":1705968000,"totalLiquidityUSD":530},{"date":1706054400,"totalLiquidityUSD":503},{"date":1706140800,"totalLiquidityUSD":503},{"date":1706227200,"totalLiquidityUSD":517},{"date":1706313600,"totalLiquidityUSD":540},{"date":1706400000,"totalLiquidityUSD":540},{"date":1706486400,"totalLiquidityUSD":541},{"date":1706572800,"totalLiquidityUSD":540},{"date":1706659200,"totalLiquidityUSD":540},{"date":1706745600,"totalLiquidityUSD":538},{"date":1706832000,"totalLiquidityUSD":538},{"date":1706918400,"totalLiquidityUSD":538},{"date":1707004800,"totalLiquidityUSD":538},{"date":1707091200,"totalLiquidityUSD":538},{"date":1707177600,"totalLiquidityUSD":538},{"date":1707264000,"totalLiquidityUSD":538},{"date":1707350400,"totalLiquidityUSD":537},{"date":1707436800,"totalLiquidityUSD":538},{"date":1707523200,"totalLiquidityUSD":538},{"date":1707609600,"totalLiquidityUSD":538},{"date":1707696000,"totalLiquidityUSD":539},{"date":1707782400,"totalLiquidityUSD":562},{"date":1707868800,"totalLiquidityUSD":535},{"date":1707955200,"totalLiquidityUSD":506},{"date":1708041600,"totalLiquidityUSD":506},{"date":1708128000,"totalLiquidityUSD":481},{"date":1708214400,"totalLiquidityUSD":403},{"date":1708300800,"totalLiquidityUSD":403},{"date":1708387200,"totalLiquidityUSD":265},{"date":1708473600,"totalLiquidityUSD":253},{"date":1708560000,"totalLiquidityUSD":253},{"date":1708646400,"totalLiquidityUSD":330},{"date":1708732800,"totalLiquidityUSD":325},{"date":1708819200,"totalLiquidityUSD":325},{"date":1708905600,"totalLiquidityUSD":327},{"date":1708992000,"totalLiquidityUSD":342},{"date":1709078400,"totalLiquidityUSD":341},{"date":1709164800,"totalLiquidityUSD":342},{"date":1709251200,"totalLiquidityUSD":341},{"date":1709337600,"totalLiquidityUSD":342},{"date":1709424000,"totalLiquidityUSD":346},{"date":1709510400,"totalLiquidityUSD":342},{"date":1709596800,"totalLiquidityUSD":342},{"date":1709683200,"totalLiquidityUSD":305},{"date":1709769600,"totalLiquidityUSD":319},{"date":1709856000,"totalLiquidityUSD":319},{"date":1709942400,"totalLiquidityUSD":322},{"date":1710028800,"totalLiquidityUSD":322},{"date":1710115200,"totalLiquidityUSD":342},{"date":1710201600,"totalLiquidityUSD":341},{"date":1710288000,"totalLiquidityUSD":340},{"date":1710374400,"totalLiquidityUSD":341},{"date":1710460800,"totalLiquidityUSD":342},{"date":1710547200,"totalLiquidityUSD":319},{"date":1710633600,"totalLiquidityUSD":303},{"date":1710720000,"totalLiquidityUSD":303},{"date":1710806400,"totalLiquidityUSD":288},{"date":1710892800,"totalLiquidityUSD":271},{"date":1710979200,"totalLiquidityUSD":287},{"date":1711065600,"totalLiquidityUSD":287},{"date":1711152000,"totalLiquidityUSD":273},{"date":1711238400,"totalLiquidityUSD":273},{"date":1711324800,"totalLiquidityUSD":288},{"date":1711411200,"totalLiquidityUSD":288},{"date":1711497600,"totalLiquidityUSD":229},{"date":1711584000,"totalLiquidityUSD":229},{"date":1711670400,"totalLiquidityUSD":229},{"date":1711756800,"totalLiquidityUSD":229},{"date":1711843200,"totalLiquidityUSD":229},{"date":1711929600,"totalLiquidityUSD":217},{"date":1712016000,"totalLiquidityUSD":216},{"date":1712102400,"totalLiquidityUSD":203},{"date":1712188800,"totalLiquidityUSD":193},{"date":1712275200,"totalLiquidityUSD":193},{"date":1712361600,"totalLiquidityUSD":193},{"date":1712448000,"totalLiquidityUSD":192},{"date":1712534400,"totalLiquidityUSD":205},{"date":1712620800,"totalLiquidityUSD":217},{"date":1712707200,"totalLiquidityUSD":217},{"date":1712793600,"totalLiquidityUSD":217},{"date":1712880000,"totalLiquidityUSD":204},{"date":1712966400,"totalLiquidityUSD":180},{"date":1713052800,"totalLiquidityUSD":156},{"date":1713139200,"totalLiquidityUSD":157},{"date":1713225600,"totalLiquidityUSD":165},{"date":1713312000,"totalLiquidityUSD":155},{"date":1713398400,"totalLiquidityUSD":155},{"date":1713484800,"totalLiquidityUSD":155},{"date":1713571200,"totalLiquidityUSD":165},{"date":1713657600,"totalLiquidityUSD":174},{"date":1713744000,"totalLiquidityUSD":174},{"date":1713830400,"totalLiquidityUSD":183},{"date":1713916800,"totalLiquidityUSD":182},{"date":1714003200,"totalLiquidityUSD":184},{"date":1714089600,"totalLiquidityUSD":174},{"date":1714176000,"totalLiquidityUSD":176},{"date":1714262400,"totalLiquidityUSD":165},{"date":1714348800,"totalLiquidityUSD":165},{"date":1714435200,"totalLiquidityUSD":165},{"date":1714521600,"totalLiquidityUSD":151},{"date":1714608000,"totalLiquidityUSD":151},{"date":1714694400,"totalLiquidityUSD":151},{"date":1714780800,"totalLiquidityUSD":157},{"date":1714867200,"totalLiquidityUSD":157},{"date":1714953600,"totalLiquidityUSD":158},{"date":1715040000,"totalLiquidityUSD":157},{"date":1715126400,"totalLiquidityUSD":157},{"date":1715212800,"totalLiquidityUSD":157},{"date":1715299200,"totalLiquidityUSD":158},{"date":1715385600,"totalLiquidityUSD":157},{"date":1715472000,"totalLiquidityUSD":157},{"date":1715558400,"totalLiquidityUSD":158},{"date":1715644800,"totalLiquidityUSD":157},{"date":1715731200,"totalLiquidityUSD":157},{"date":1715817600,"totalLiquidityUSD":146},{"date":1715904000,"totalLiquidityUSD":146},{"date":1715990400,"totalLiquidityUSD":146},{"date":1716076800,"totalLiquidityUSD":146},{"date":1716163200,"totalLiquidityUSD":146},{"date":1716249600,"totalLiquidityUSD":146},{"date":1716336000,"totalLiquidityUSD":155},{"date":1716422400,"totalLiquidityUSD":156},{"date":1716508800,"totalLiquidityUSD":148},{"date":1716595200,"totalLiquidityUSD":148},{"date":1716681600,"totalLiquidityUSD":148},{"date":1716768000,"totalLiquidityUSD":148},{"date":1716854400,"totalLiquidityUSD":149},{"date":1716940800,"totalLiquidityUSD":148},{"date":1717027200,"totalLiquidityUSD":148},{"date":1717113600,"totalLiquidityUSD":148},{"date":1717200000,"totalLiquidityUSD":148},{"date":1717286400,"totalLiquidityUSD":148},{"date":1717372800,"totalLiquidityUSD":148},{"date":1717459200,"totalLiquidityUSD":148},{"date":1717545600,"totalLiquidityUSD":148},{"date":1717632000,"totalLiquidityUSD":156},{"date":1717718400,"totalLiquidityUSD":156},{"date":1717804800,"totalLiquidityUSD":146},{"date":1717891200,"totalLiquidityUSD":146},{"date":1717977600,"totalLiquidityUSD":146},{"date":1718064000,"totalLiquidityUSD":146},{"date":1718150400,"totalLiquidityUSD":139},{"date":1718236800,"totalLiquidityUSD":139},{"date":1718323200,"totalLiquidityUSD":139},{"date":1718409600,"totalLiquidityUSD":133},{"date":1718496000,"totalLiquidityUSD":133},{"date":1718582400,"totalLiquidityUSD":133},{"date":1718668800,"totalLiquidityUSD":127},{"date":1718755200,"totalLiquidityUSD":113},{"date":1718841600,"totalLiquidityUSD":113},{"date":1718928000,"totalLiquidityUSD":119},{"date":1719014400,"totalLiquidityUSD":119},{"date":1719100800,"totalLiquidityUSD":119},{"date":1719187200,"totalLiquidityUSD":119},{"date":1719273600,"totalLiquidityUSD":113},{"date":1719360000,"totalLiquidityUSD":112},{"date":1719446400,"totalLiquidityUSD":114},{"date":1719532800,"totalLiquidityUSD":113},{"date":1719619200,"totalLiquidityUSD":113},{"date":1719705600,"totalLiquidityUSD":113},{"date":1719792000,"totalLiquidityUSD":113},{"date":1719878400,"totalLiquidityUSD":122},{"date":1719964800,"totalLiquidityUSD":128},{"date":1720051200,"totalLiquidityUSD":122},{"date":1720137600,"totalLiquidityUSD":112},{"date":1720224000,"totalLiquidityUSD":106},{"date":1720310400,"totalLiquidityUSD":111},{"date":1720396800,"totalLiquidityUSD":107},{"date":1720483200,"totalLiquidityUSD":107},{"date":1720569600,"totalLiquidityUSD":107},{"date":1720656000,"totalLiquidityUSD":111},{"date":1720742400,"totalLiquidityUSD":111},{"date":1720828800,"totalLiquidityUSD":111},{"date":1720915200,"totalLiquidityUSD":122},{"date":1721001600,"totalLiquidityUSD":122},{"date":1721088000,"totalLiquidityUSD":122},{"date":1721174400,"totalLiquidityUSD":134},{"date":1721260800,"totalLiquidityUSD":133},{"date":1721347200,"totalLiquidityUSD":132},{"date":1721433600,"totalLiquidityUSD":133},{"date":1721520000,"totalLiquidityUSD":133},{"date":1721606400,"totalLiquidityUSD":134},{"date":1721692800,"totalLiquidityUSD":133},{"date":1721779200,"totalLiquidityUSD":127},{"date":1721865600,"totalLiquidityUSD":128},{"date":1721952000,"totalLiquidityUSD":122},{"date":1722038400,"totalLiquidityUSD":121},{"date":1722124800,"totalLiquidityUSD":121},{"date":1722211200,"totalLiquidityUSD":122},{"date":1722297600,"totalLiquidityUSD":121},{"date":1722384000,"totalLiquidityUSD":122},{"date":1722470400,"totalLiquidityUSD":121},{"date":1722556800,"totalLiquidityUSD":117},{"date":1722643200,"totalLiquidityUSD":110},{"date":1722729600,"totalLiquidityUSD":105},{"date":1722816000,"totalLiquidityUSD":95},{"date":1722902400,"totalLiquidityUSD":89},{"date":1722988800,"totalLiquidityUSD":93},{"date":1723075200,"totalLiquidityUSD":92},{"date":1723161600,"totalLiquidityUSD":97},{"date":1723248000,"totalLiquidityUSD":102},{"date":1723334400,"totalLiquidityUSD":102},{"date":1723420800,"totalLiquidityUSD":103},{"date":1723507200,"totalLiquidityUSD":103},{"date":1723593600,"totalLiquidityUSD":103},{"date":1723680000,"totalLiquidityUSD":103},{"date":1723766400,"totalLiquidityUSD":103},{"date":1723852800,"totalLiquidityUSD":103},{"date":1723939200,"totalLiquidityUSD":103},{"date":1724025600,"totalLiquidityUSD":103},{"date":1724112000,"totalLiquidityUSD":103},{"date":1724198400,"totalLiquidityUSD":103},{"date":1724284800,"totalLiquidityUSD":111},{"date":1724371200,"totalLiquidityUSD":114},{"date":1724457600,"totalLiquidityUSD":126},{"date":1724544000,"totalLiquidityUSD":126},{"date":1724630400,"totalLiquidityUSD":126},{"date":1724716800,"totalLiquidityUSD":126},{"date":1724803200,"totalLiquidityUSD":120},{"date":1724889600,"totalLiquidityUSD":115},{"date":1724976000,"totalLiquidityUSD":115},{"date":1725062400,"totalLiquidityUSD":110},{"date":1725148800,"totalLiquidityUSD":109},{"date":1725235200,"totalLiquidityUSD":105},{"date":1725321600,"totalLiquidityUSD":104},{"date":1725408000,"totalLiquidityUSD":99},{"date":1725494400,"totalLiquidityUSD":100},{"date":1725580800,"totalLiquidityUSD":95},{"date":1725667200,"totalLiquidityUSD":90},{"date":1725753600,"totalLiquidityUSD":91},{"date":1725840000,"totalLiquidityUSD":91},{"date":1725926400,"totalLiquidityUSD":95},{"date":1726012800,"totalLiquidityUSD":94},{"date":1726099200,"totalLiquidityUSD":95},{"date":1726185600,"totalLiquidityUSD":99},{"date":1726272000,"totalLiquidityUSD":100},{"date":1726358400,"totalLiquidityUSD":105},{"date":1726444800,"totalLiquidityUSD":105},{"date":1726531200,"totalLiquidityUSD":105},{"date":1726617600,"totalLiquidityUSD":105},{"date":1726704000,"totalLiquidityUSD":105},{"date":1726790400,"totalLiquidityUSD":105},{"date":1726876800,"totalLiquidityUSD":110},{"date":1726963200,"totalLiquidityUSD":116},{"date":1727049600,"totalLiquidityUSD":116},{"date":1727136000,"totalLiquidityUSD":116},{"date":1727222400,"totalLiquidityUSD":116},{"date":1727308800,"totalLiquidityUSD":116},{"date":1727395200,"totalLiquidityUSD":116},{"date":1727481600,"totalLiquidityUSD":116},{"date":1727568000,"totalLiquidityUSD":115},{"date":1727654400,"totalLiquidityUSD":115},{"date":1727740800,"totalLiquidityUSD":116},{"date":1727827200,"totalLiquidityUSD":110},{"date":1727913600,"totalLiquidityUSD":105},{"date":1728000000,"totalLiquidityUSD":106},{"date":1728086400,"totalLiquidityUSD":106},{"date":1728172800,"totalLiquidityUSD":106},{"date":1728259200,"totalLiquidityUSD":106},{"date":1728345600,"totalLiquidityUSD":106},{"date":1728432000,"totalLiquidityUSD":106},{"date":1728518400,"totalLiquidityUSD":106},{"date":1728604800,"totalLiquidityUSD":101},{"date":1728691200,"totalLiquidityUSD":101},{"date":1728777600,"totalLiquidityUSD":101},{"date":1728864000,"totalLiquidityUSD":101},{"date":1728950400,"totalLiquidityUSD":105},{"date":1729036800,"totalLiquidityUSD":105},{"date":1729123200,"totalLiquidityUSD":105},{"date":1729209600,"totalLiquidityUSD":105},{"date":1729296000,"totalLiquidityUSD":105},{"date":1729382400,"totalLiquidityUSD":105},{"date":1729468800,"totalLiquidityUSD":105},{"date":1729555200,"totalLiquidityUSD":105},{"date":1729641600,"totalLiquidityUSD":105},{"date":1729728000,"totalLiquidityUSD":101},{"date":1729814400,"totalLiquidityUSD":101},{"date":1729900800,"totalLiquidityUSD":96},{"date":1729987200,"totalLiquidityUSD":96},{"date":1730073600,"totalLiquidityUSD":96},{"date":1730160000,"totalLiquidityUSD":96},{"date":1730246400,"totalLiquidityUSD":96},{"date":1730332800,"totalLiquidityUSD":96},{"date":1730419200,"totalLiquidityUSD":96},{"date":1730505600,"totalLiquidityUSD":96},{"date":1730592000,"totalLiquidityUSD":96},{"date":1730678400,"totalLiquidityUSD":92},{"date":1730764800,"totalLiquidityUSD":92},{"date":1730851200,"totalLiquidityUSD":91},{"date":1730937600,"totalLiquidityUSD":96},{"date":1731024000,"totalLiquidityUSD":96},{"date":1731110400,"totalLiquidityUSD":96},{"date":1731196800,"totalLiquidityUSD":100},{"date":1731283200,"totalLiquidityUSD":105},{"date":1731369600,"totalLiquidityUSD":105},{"date":1731456000,"totalLiquidityUSD":105},{"date":1731542400,"totalLiquidityUSD":100},{"date":1731628800,"totalLiquidityUSD":100},{"date":1731715200,"totalLiquidityUSD":100},{"date":1731801600,"totalLiquidityUSD":105},{"date":1731888000,"totalLiquidityUSD":111},{"date":1731974400,"totalLiquidityUSD":116},{"date":1732060800,"totalLiquidityUSD":116},{"date":1732147200,"totalLiquidityUSD":111},{"date":1732233600,"totalLiquidityUSD":111},{"date":1732320000,"totalLiquidityUSD":116},{"date":1732406400,"totalLiquidityUSD":129},{"date":1732492800,"totalLiquidityUSD":123},{"date":1732579200,"totalLiquidityUSD":129},{"date":1732665600,"totalLiquidityUSD":128},{"date":1732752000,"totalLiquidityUSD":130},{"date":1732838400,"totalLiquidityUSD":130},{"date":1732924800,"totalLiquidityUSD":129},{"date":1733011200,"totalLiquidityUSD":135},{"date":1733097600,"totalLiquidityUSD":135},{"date":1733184000,"totalLiquidityUSD":134},{"date":1733270400,"totalLiquidityUSD":142},{"date":1733356800,"totalLiquidityUSD":150},{"date":1733443200,"totalLiquidityUSD":148},{"date":1733529600,"totalLiquidityUSD":149},{"date":1733616000,"totalLiquidityUSD":149},{"date":1733702400,"totalLiquidityUSD":149},{"date":1733788800,"totalLiquidityUSD":118},{"date":1733875200,"totalLiquidityUSD":113},{"date":1733961600,"totalLiquidityUSD":125},{"date":1734048000,"totalLiquidityUSD":125},{"date":1734134400,"totalLiquidityUSD":125},{"date":1734220800,"totalLiquidityUSD":125},{"date":1734307200,"totalLiquidityUSD":125},{"date":1734393600,"totalLiquidityUSD":125},{"date":1734480000,"totalLiquidityUSD":119},{"date":1734566400,"totalLiquidityUSD":108},{"date":1734652800,"totalLiquidityUSD":103},{"date":1734739200,"totalLiquidityUSD":103},{"date":1734825600,"totalLiquidityUSD":108},{"date":1734912000,"totalLiquidityUSD":103},{"date":1734998400,"totalLiquidityUSD":108},{"date":1735084800,"totalLiquidityUSD":108},{"date":1735171200,"totalLiquidityUSD":108},{"date":1735257600,"totalLiquidityUSD":108},{"date":1735344000,"totalLiquidityUSD":108},{"date":1735430400,"totalLiquidityUSD":108},{"date":1735516800,"totalLiquidityUSD":108},{"date":1735603200,"totalLiquidityUSD":108},{"date":1735689600,"totalLiquidityUSD":108},{"date":1735776000,"totalLiquidityUSD":103},{"date":1735862400,"totalLiquidityUSD":103},{"date":1735948800,"totalLiquidityUSD":113},{"date":1736035200,"totalLiquidityUSD":113},{"date":1736121600,"totalLiquidityUSD":113},{"date":1736208000,"totalLiquidityUSD":113},{"date":1736294400,"totalLiquidityUSD":108},{"date":1736380800,"totalLiquidityUSD":103},{"date":1736467200,"totalLiquidityUSD":103},{"date":1736553600,"totalLiquidityUSD":103},{"date":1736640000,"totalLiquidityUSD":103},{"date":1736726400,"totalLiquidityUSD":103},{"date":1736812800,"totalLiquidityUSD":99},{"date":1736899200,"totalLiquidityUSD":98},{"date":1736985600,"totalLiquidityUSD":103},{"date":1737072000,"totalLiquidityUSD":103},{"date":1737158400,"totalLiquidityUSD":103},{"date":1737244800,"totalLiquidityUSD":103},{"date":1737331200,"totalLiquidityUSD":94},{"date":1737417600,"totalLiquidityUSD":94},{"date":1737504000,"totalLiquidityUSD":94},{"date":1737590400,"totalLiquidityUSD":94},{"date":1737676800,"totalLiquidityUSD":94},{"date":1737763200,"totalLiquidityUSD":94},{"date":1737849600,"totalLiquidityUSD":94},{"date":1737936000,"totalLiquidityUSD":94},{"date":1738022400,"totalLiquidityUSD":90},{"date":1738108800,"totalLiquidityUSD":86},{"date":1738195200,"totalLiquidityUSD":86},{"date":1738281600,"totalLiquidityUSD":86},{"date":1738368000,"totalLiquidityUSD":86},{"date":1738454400,"totalLiquidityUSD":86},{"date":1738540800,"totalLiquidityUSD":66},{"date":1738627200,"totalLiquidityUSD":75},{"date":1738713600,"totalLiquidityUSD":72},{"date":1738800000,"totalLiquidityUSD":72},{"date":1738886400,"totalLiquidityUSD":68},{"date":1738972800,"totalLiquidityUSD":71},{"date":1739059200,"totalLiquidityUSD":72},{"date":1739145600,"totalLiquidityUSD":72},{"date":1739232000,"totalLiquidityUSD":72},{"date":1739318400,"totalLiquidityUSD":74},{"date":1739404800,"totalLiquidityUSD":74},{"date":1739491200,"totalLiquidityUSD":74},{"date":1739577600,"totalLiquidityUSD":74},{"date":1739664000,"totalLiquidityUSD":74},{"date":1739750400,"totalLiquidityUSD":74},{"date":1739836800,"totalLiquidityUSD":74},{"date":1739923200,"totalLiquidityUSD":71},{"date":1740009600,"totalLiquidityUSD":71},{"date":1740096000,"totalLiquidityUSD":75},{"date":1740182400,"totalLiquidityUSD":78},{"date":1740268800,"totalLiquidityUSD":82},{"date":1740355200,"totalLiquidityUSD":78},{"date":1740441600,"totalLiquidityUSD":72},{"date":1740528000,"totalLiquidityUSD":69},{"date":1740614400,"totalLiquidityUSD":73},{"date":1740700800,"totalLiquidityUSD":73},{"date":1740787200,"totalLiquidityUSD":70},{"date":1740873600,"totalLiquidityUSD":70},{"date":1740960000,"totalLiquidityUSD":73},{"date":1741046400,"totalLiquidityUSD":65},{"date":1741132800,"totalLiquidityUSD":65},{"date":1741219200,"totalLiquidityUSD":64},{"date":1741305600,"totalLiquidityUSD":65},{"date":1741392000,"totalLiquidityUSD":65},{"date":1741478400,"totalLiquidityUSD":65},{"date":1741564800,"totalLiquidityUSD":60},{"date":1741651200,"totalLiquidityUSD":55},{"date":1741737600,"totalLiquidityUSD":57},{"date":1741824000,"totalLiquidityUSD":57},{"date":1741910400,"totalLiquidityUSD":57},{"date":1741996800,"totalLiquidityUSD":60},{"date":1742083200,"totalLiquidityUSD":60},{"date":1742169600,"totalLiquidityUSD":60},{"date":1742256000,"totalLiquidityUSD":60},{"date":1742342400,"totalLiquidityUSD":60},{"date":1742428800,"totalLiquidityUSD":60},{"date":1742515200,"totalLiquidityUSD":60},{"date":1742601600,"totalLiquidityUSD":60},{"date":1742688000,"totalLiquidityUSD":60},{"date":1742774400,"totalLiquidityUSD":60},{"date":1742860800,"totalLiquidityUSD":62},{"date":1742947200,"totalLiquidityUSD":62},{"date":1743033600,"totalLiquidityUSD":62},{"date":1743120000,"totalLiquidityUSD":62},{"date":1743206400,"totalLiquidityUSD":62},{"date":1743292800,"totalLiquidityUSD":60},{"date":1743379200,"totalLiquidityUSD":57},{"date":1743465600,"totalLiquidityUSD":57},{"date":1743552000,"totalLiquidityUSD":57},{"date":1743638400,"totalLiquidityUSD":55},{"date":1743724800,"totalLiquidityUSD":51},{"date":1743811200,"totalLiquidityUSD":51},{"date":1743897600,"totalLiquidityUSD":51},{"date":1743984000,"totalLiquidityUSD":48},{"date":1744070400,"totalLiquidityUSD":46},{"date":1744156800,"totalLiquidityUSD":45},{"date":1744243200,"totalLiquidityUSD":48},{"date":1744329600,"totalLiquidityUSD":50},{"date":1744416000,"totalLiquidityUSD":50},{"date":1744502400,"totalLiquidityUSD":52},{"date":1744588800,"totalLiquidityUSD":52},{"date":1744675200,"totalLiquidityUSD":52},{"date":1744761600,"totalLiquidityUSD":52},{"date":1744848000,"totalLiquidityUSD":52},{"date":1744934400,"totalLiquidityUSD":52},{"date":1745020800,"totalLiquidityUSD":52},{"date":1745107200,"totalLiquidityUSD":52},{"date":1745193600,"totalLiquidityUSD":52},{"date":1745280000,"totalLiquidityUSD":53},{"date":1745366400,"totalLiquidityUSD":53},{"date":1745452800,"totalLiquidityUSD":53},{"date":1745539200,"totalLiquidityUSD":55},{"date":1745625600,"totalLiquidityUSD":55},{"date":1745712000,"totalLiquidityUSD":55},{"date":1745798400,"totalLiquidityUSD":55},{"date":1745884800,"totalLiquidityUSD":55},{"date":1745971200,"totalLiquidityUSD":55},{"date":1746057600,"totalLiquidityUSD":55},{"date":1746144000,"totalLiquidityUSD":55},{"date":1746230400,"totalLiquidityUSD":55},{"date":1746316800,"totalLiquidityUSD":55},{"date":1746403200,"totalLiquidityUSD":54},{"date":1746489600,"totalLiquidityUSD":54},{"date":1746576000,"totalLiquidityUSD":54},{"date":1746662400,"totalLiquidityUSD":54},{"date":1746748800,"totalLiquidityUSD":56},{"date":1746835200,"totalLiquidityUSD":58},{"date":1746921600,"totalLiquidityUSD":60},{"date":1747008000,"totalLiquidityUSD":60},{"date":1747094400,"totalLiquidityUSD":62},{"date":1747180800,"totalLiquidityUSD":62},{"date":1747267200,"totalLiquidityUSD":62},{"date":1747353600,"totalLiquidityUSD":60},{"date":1747440000,"totalLiquidityUSD":60},{"date":1747526400,"totalLiquidityUSD":58},{"date":1747612800,"totalLiquidityUSD":58},{"date":1747699200,"totalLiquidityUSD":58},{"date":1747785600,"totalLiquidityUSD":58},{"date":1747872000,"totalLiquidityUSD":58},{"date":1747958400,"totalLiquidityUSD":58},{"date":1748044800,"totalLiquidityUSD":58},{"date":1748131200,"totalLiquidityUSD":58},{"date":1748217600,"totalLiquidityUSD":58},{"date":1748304000,"totalLiquidityUSD":56},{"date":1748390400,"totalLiquidityUSD":56},{"date":1748476800,"totalLiquidityUSD":56},{"date":1748563200,"totalLiquidityUSD":56},{"date":1748649600,"totalLiquidityUSD":51},{"date":1748736000,"totalLiquidityUSD":51},{"date":1748822400,"totalLiquidityUSD":51},{"date":1748908800,"totalLiquidityUSD":51},{"date":1748995200,"totalLiquidityUSD":51},{"date":1749081600,"totalLiquidityUSD":53},{"date":1749168000,"totalLiquidityUSD":51},{"date":1749254400,"totalLiquidityUSD":51},{"date":1749340800,"totalLiquidityUSD":53},{"date":1749427200,"totalLiquidityUSD":53},{"date":1749513600,"totalLiquidityUSD":53},{"date":1749600000,"totalLiquidityUSD":53},{"date":1749686400,"totalLiquidityUSD":53},{"date":1749772800,"totalLiquidityUSD":49},{"date":1749859200,"totalLiquidityUSD":49},{"date":1749945600,"totalLiquidityUSD":49},{"date":1750032000,"totalLiquidityUSD":49},{"date":1750118400,"totalLiquidityUSD":51},{"date":1750204800,"totalLiquidityUSD":51},{"date":1750291200,"totalLiquidityUSD":51},{"date":1750377600,"totalLiquidityUSD":51},{"date":1750464000,"totalLiquidityUSD":51},{"date":1750550400,"totalLiquidityUSD":48},{"date":1750636800,"totalLiquidityUSD":45},{"date":1750723200,"totalLiquidityUSD":45},{"date":1750809600,"totalLiquidityUSD":45},{"date":1750896000,"totalLiquidityUSD":45},{"date":1750982400,"totalLiquidityUSD":45},{"date":1751068800,"totalLiquidityUSD":45},{"date":1751155200,"totalLiquidityUSD":45},{"date":1751241600,"totalLiquidityUSD":45},{"date":1751328000,"totalLiquidityUSD":45},{"date":1751414400,"totalLiquidityUSD":45},{"date":1751500800,"totalLiquidityUSD":45},{"date":1751587200,"totalLiquidityUSD":45},{"date":1751673600,"totalLiquidityUSD":45},{"date":1751760000,"totalLiquidityUSD":45},{"date":1751846400,"totalLiquidityUSD":45},{"date":1751932800,"totalLiquidityUSD":45},{"date":1752019200,"totalLiquidityUSD":45},{"date":1752105600,"totalLiquidityUSD":45},{"date":1752192000,"totalLiquidityUSD":45},{"date":1752278400,"totalLiquidityUSD":50},{"date":1752364800,"totalLiquidityUSD":50},{"date":1752451200,"totalLiquidityUSD":50},{"date":1752537600,"totalLiquidityUSD":50},{"date":1752624000,"totalLiquidityUSD":50},{"date":1752710400,"totalLiquidityUSD":50},{"date":1752796800,"totalLiquidityUSD":50},{"date":1752883200,"totalLiquidityUSD":50},{"date":1752969600,"totalLiquidityUSD":50},{"date":1753056000,"totalLiquidityUSD":50},{"date":1753142400,"totalLiquidityUSD":54},{"date":1753228800,"totalLiquidityUSD":54},{"date":1753315200,"totalLiquidityUSD":54},{"date":1753401600,"totalLiquidityUSD":54},{"date":1753488000,"totalLiquidityUSD":54},{"date":1753574400,"totalLiquidityUSD":54},{"date":1753660800,"totalLiquidityUSD":54},{"date":1753747200,"totalLiquidityUSD":51},{"date":1753833600,"totalLiquidityUSD":51},{"date":1753920000,"totalLiquidityUSD":51},{"date":1754006400,"totalLiquidityUSD":48},{"date":1754092800,"totalLiquidityUSD":48},{"date":1754179200,"totalLiquidityUSD":48},{"date":1754265600,"totalLiquidityUSD":48},{"date":1754352000,"totalLiquidityUSD":48},{"date":1754438400,"totalLiquidityUSD":48},{"date":1754524800,"totalLiquidityUSD":48},{"date":1754611200,"totalLiquidityUSD":48},{"date":1754697600,"totalLiquidityUSD":48},{"date":1754784000,"totalLiquidityUSD":48},{"date":1754870400,"totalLiquidityUSD":48},{"date":1754956800,"totalLiquidityUSD":51},{"date":1755043200,"totalLiquidityUSD":51},{"date":1755129600,"totalLiquidityUSD":51},{"date":1755216000,"totalLiquidityUSD":51},{"date":1755302400,"totalLiquidityUSD":51},{"date":1755388800,"totalLiquidityUSD":51},{"date":1755475200,"totalLiquidityUSD":51},{"date":1755561600,"totalLiquidityUSD":49},{"date":1755648000,"totalLiquidityUSD":49},{"date":1755734400,"totalLiquidityUSD":49},{"date":1755820800,"totalLiquidityUSD":49},{"date":1755907200,"totalLiquidityUSD":52},{"date":1755993600,"totalLiquidityUSD":52},{"date":1756080000,"totalLiquidityUSD":52},{"date":1756166400,"totalLiquidityUSD":50},{"date":1756252800,"totalLiquidityUSD":50},{"date":1756339200,"totalLiquidityUSD":51},{"date":1756425600,"totalLiquidityUSD":50},{"date":1756512000,"totalLiquidityUSD":50},{"date":1756598400,"totalLiquidityUSD":50},{"date":1756684800,"totalLiquidityUSD":50},{"date":1756771200,"totalLiquidityUSD":47},{"date":1756857600,"totalLiquidityUSD":47},{"date":1756944000,"totalLiquidityUSD":47},{"date":1757030400,"totalLiquidityUSD":47},{"date":1757116800,"totalLiquidityUSD":47},{"date":1757203200,"totalLiquidityUSD":47},{"date":1757289600,"totalLiquidityUSD":47},{"date":1757376000,"totalLiquidityUSD":47},{"date":1757462400,"totalLiquidityUSD":47},{"date":1757548800,"totalLiquidityUSD":47},{"date":1757635200,"totalLiquidityUSD":47},{"date":1757721600,"totalLiquidityUSD":47},{"date":1757808000,"totalLiquidityUSD":47},{"date":1757894400,"totalLiquidityUSD":47},{"date":1757980800,"totalLiquidityUSD":47},{"date":1758067200,"totalLiquidityUSD":47},{"date":1758153600,"totalLiquidityUSD":47},{"date":1758240000,"totalLiquidityUSD":47},{"date":1758326400,"totalLiquidityUSD":47},{"date":1758412800,"totalLiquidityUSD":47},{"date":1758499200,"totalLiquidityUSD":50},{"date":1758585600,"totalLiquidityUSD":48},{"date":1758672000,"totalLiquidityUSD":48},{"date":1758758400,"totalLiquidityUSD":48},{"date":1758844800,"totalLiquidityUSD":45},{"date":1758931200,"totalLiquidityUSD":45},{"date":1759017600,"totalLiquidityUSD":45},{"date":1759104000,"totalLiquidityUSD":45},{"date":1759190400,"totalLiquidityUSD":45},{"date":1759276800,"totalLiquidityUSD":45},{"date":1759363200,"totalLiquidityUSD":45},{"date":1759449600,"totalLiquidityUSD":45},{"date":1759536000,"totalLiquidityUSD":49},{"date":1759622400,"totalLiquidityUSD":49},{"date":1759708800,"totalLiquidityUSD":49},{"date":1759795200,"totalLiquidityUSD":56},{"date":1759881600,"totalLiquidityUSD":53},{"date":1759968000,"totalLiquidityUSD":53},{"date":1760054400,"totalLiquidityUSD":53},{"date":1760140800,"totalLiquidityUSD":37},{"date":1760227200,"totalLiquidityUSD":40},{"date":1760313600,"totalLiquidityUSD":40},{"date":1760400000,"totalLiquidityUSD":42},{"date":1760486400,"totalLiquidityUSD":42},{"date":1760572800,"totalLiquidityUSD":42},{"date":1760659200,"totalLiquidityUSD":40},{"date":1760745600,"totalLiquidityUSD":37},{"date":1760832000,"totalLiquidityUSD":37},{"date":1760918400,"totalLiquidityUSD":37},{"date":1761004800,"totalLiquidityUSD":37},{"date":1761091200,"totalLiquidityUSD":37},{"date":1761177600,"totalLiquidityUSD":37},{"date":1761264000,"totalLiquidityUSD":37},{"date":1761350400,"totalLiquidityUSD":37},{"date":1761436800,"totalLiquidityUSD":37},{"date":1761523200,"totalLiquidityUSD":37},{"date":1761609600,"totalLiquidityUSD":37},{"date":1761696000,"totalLiquidityUSD":37},{"date":1761782400,"totalLiquidityUSD":37},{"date":1761868800,"totalLiquidityUSD":36},{"date":1761955200,"totalLiquidityUSD":37},{"date":1762041600,"totalLiquidityUSD":37},{"date":1762128000,"totalLiquidityUSD":37},{"date":1762214400,"totalLiquidityUSD":34},{"date":1762300800,"totalLiquidityUSD":31},{"date":1762387200,"totalLiquidityUSD":31},{"date":1762473600,"totalLiquidityUSD":31},{"date":1762560000,"totalLiquidityUSD":35},{"date":1762646400,"totalLiquidityUSD":35},{"date":1762732800,"totalLiquidityUSD":35},{"date":1762819200,"totalLiquidityUSD":35},{"date":1762905600,"totalLiquidityUSD":35},{"date":1762992000,"totalLiquidityUSD":35},{"date":1763078400,"totalLiquidityUSD":33},{"date":1763164800,"totalLiquidityUSD":33},{"date":1763251200,"totalLiquidityUSD":33},{"date":1763337600,"totalLiquidityUSD":31},{"date":1763424000,"totalLiquidityUSD":31},{"date":1763510400,"totalLiquidityUSD":31},{"date":1763596800,"totalLiquidityUSD":31},{"date":1763683200,"totalLiquidityUSD":31},{"date":1763769600,"totalLiquidityUSD":29},{"date":1763856000,"totalLiquidityUSD":29},{"date":1763942400,"totalLiquidityUSD":29},{"date":1764028800,"totalLiquidityUSD":29},{"date":1764115200,"totalLiquidityUSD":29},{"date":1764201600,"totalLiquidityUSD":29},{"date":1764288000,"totalLiquidityUSD":31},{"date":1764374400,"totalLiquidityUSD":31},{"date":1764460800,"totalLiquidityUSD":31},{"date":1764547200,"totalLiquidityUSD":31},{"date":1764633600,"totalLiquidityUSD":29},{"date":1764720000,"totalLiquidityUSD":29},{"date":1764806400,"totalLiquidityUSD":29},{"date":1764892800,"totalLiquidityUSD":29},{"date":1764979200,"totalLiquidityUSD":29},{"date":1765065600,"totalLiquidityUSD":29},{"date":1765152000,"totalLiquidityUSD":29},{"date":1765238400,"totalLiquidityUSD":29},{"date":1765324800,"totalLiquidityUSD":29},{"date":1765411200,"totalLiquidityUSD":29},{"date":1765497600,"totalLiquidityUSD":29},{"date":1765584000,"totalLiquidityUSD":29},{"date":1765670400,"totalLiquidityUSD":29},{"date":1765756800,"totalLiquidityUSD":29},{"date":1765843200,"totalLiquidityUSD":28},{"date":1765929600,"totalLiquidityUSD":28},{"date":1766016000,"totalLiquidityUSD":26},{"date":1766102400,"totalLiquidityUSD":25},{"date":1766188800,"totalLiquidityUSD":25},{"date":1766275200,"totalLiquidityUSD":25},{"date":1766361600,"totalLiquidityUSD":25},{"date":1766448000,"totalLiquidityUSD":25},{"date":1766534400,"totalLiquidityUSD":25},{"date":1766620800,"totalLiquidityUSD":25},{"date":1766707200,"totalLiquidityUSD":25},{"date":1766793600,"totalLiquidityUSD":25},{"date":1766880000,"totalLiquidityUSD":25},{"date":1766966400,"totalLiquidityUSD":25},{"date":1767052800,"totalLiquidityUSD":25},{"date":1767139200,"totalLiquidityUSD":25},{"date":1767225600,"totalLiquidityUSD":25},{"date":1767312000,"totalLiquidityUSD":25},{"date":1767398400,"totalLiquidityUSD":25},{"date":1767484800,"totalLiquidityUSD":25},{"date":1767571200,"totalLiquidityUSD":26},{"date":1767657600,"totalLiquidityUSD":26},{"date":1767744000,"totalLiquidityUSD":26},{"date":1767830400,"totalLiquidityUSD":26},{"date":1767916800,"totalLiquidityUSD":26},{"date":1768003200,"totalLiquidityUSD":26},{"date":1768089600,"totalLiquidityUSD":26},{"date":1768176000,"totalLiquidityUSD":26},{"date":1768262400,"totalLiquidityUSD":26},{"date":1768348800,"totalLiquidityUSD":26},{"date":1768435200,"totalLiquidityUSD":26},{"date":1768521600,"totalLiquidityUSD":26},{"date":1768608000,"totalLiquidityUSD":26},{"date":1768694400,"totalLiquidityUSD":28},{"date":1768780800,"totalLiquidityUSD":26},{"date":1768867200,"totalLiquidityUSD":26},{"date":1768953600,"totalLiquidityUSD":25},{"date":1769040000,"totalLiquidityUSD":25},{"date":1769126400,"totalLiquidityUSD":25},{"date":1769212800,"totalLiquidityUSD":25},{"date":1769299200,"totalLiquidityUSD":25},{"date":1769385600,"totalLiquidityUSD":26},{"date":1786492800,"totalLiquidityUSD":15},{"date":1786579200,"totalLiquidityUSD":15},{"date":1786665600,"totalLiquidityUSD":15},{"date":1786752000,"totalLiquidityUSD":15},{"date":1786838400,"totalLiquidityUSD":15},{"date":1786924800,"totalLiquidityUSD":15},{"date":1787011200,"totalLiquidityUSD":15},{"date":1787097600,"totalLiquidityUSD":15},{"date":1787184000,"totalLiquidityUSD":15},{"date":1787270400,"totalLiquidityUSD":15},{"date":1787356800,"totalLiquidityUSD":15},{"date":1787443200,"totalLiquidityUSD":15},{"date":1787529600,"totalLiquidityUSD":15},{"date":1787616000,"totalLiquidityUSD":15},{"date":1787702400,"totalLiquidityUSD":15},{"date":1787788800,"totalLiquidityUSD":16},{"date":1787875200,"totalLiquidityUSD":17},{"date":1787961600,"totalLiquidityUSD":17},{"date":1788048000,"totalLiquidityUSD":17},{"date":1788134400,"totalLiquidityUSD":17},{"date":1788220800,"totalLiquidityUSD":17},{"date":1788307200,"totalLiquidityUSD":16},{"date":1788393600,"totalLiquidityUSD":16},{"date":1788480000,"totalLiquidityUSD":16},{"date":1788566400,"totalLiquidityUSD":16},{"date":1788652800,"totalLiquidityUSD":17},{"date":1788739200,"totalLiquidityUSD":18},{"date":1788825600,"totalLiquidityUSD":18},{"date":1788912000,"totalLiquidityUSD":18},{"date":1788998400,"totalLiquidityUSD":18},{"date":1789084800,"totalLiquidityUSD":18},{"date":1789171200,"totalLiquidityUSD":17},{"date":1789257600,"totalLiquidityUSD":18},{"date":1789344000,"totalLiquidityUSD":18},{"date":1789430400,"totalLiquidityUSD":18},{"date":1789516800,"totalLiquidityUSD":19},{"date":1789603200,"totalLiquidityUSD":18},{"date":1789689600,"totalLiquidityUSD":18},{"date":1789776000,"totalLiquidityUSD":18},{"date":1789862400,"totalLiquidityUSD":18},{"date":1789948800,"totalLiquidityUSD":18},{"date":1790035200,"totalLiquidityUSD":19},{"date":1790121600,"totalLiquidityUSD":20},{"date":1790208000,"totalLiquidityUSD":20},{"date":1790294400,"totalLiquidityUSD":20},{"date":1790380800,"totalLiquidityUSD":20},{"date":1790467200,"totalLiquidityUSD":20},{"date":1790553600,"totalLiquidityUSD":20},{"date":1790640000,"totalLiquidityUSD":20},{"date":1790726400,"totalLiquidityUSD":20},{"date":1790812800,"totalLiquidityUSD":20},{"date":1790899200,"totalLiquidityUSD":20},{"date":1790985600,"totalLiquidityUSD":20},{"date":1791072000,"totalLiquidityUSD":20},{"date":1791158400,"totalLiquidityUSD":20},{"date":1791244800,"totalLiquidityUSD":20},{"date":1791331200,"totalLiquidityUSD":20},{"date":1791417600,"totalLiquidityUSD":20},{"date":1791504000,"totalLiquidityUSD":19},{"date":1791590400,"totalLiquidityUSD":19},{"date":1791676800,"totalLiquidityUSD":19},{"date":1791763200,"totalLiquidityUSD":19},{"date":1791849600,"totalLiquidityUSD":19},{"date":1791936000,"totalLiquidityUSD":19},{"date":1792022400,"totalLiquidityUSD":19},{"date":1792108800,"totalLiquidityUSD":18},{"date":1792195200,"totalLiquidityUSD":18},{"date":1792281600,"totalLiquidityUSD":18},{"date":1792368000,"totalLiquidityUSD":17},{"date":1792454400,"totalLiquidityUSD":17},{"date":1792540800,"totalLiquidityUSD":17},{"date":1792627200,"totalLiquidityUSD":17},{"date":1792713600,"totalLiquidityUSD":17},{"date":1792800000,"totalLiquidityUSD":17},{"date":1792848443,"totalLiquidityUSD":17}],"tokensInUsd":[{"date":1650758400,"tokens":{"USDC":150100.46487}},{"date":1650844800,"tokens":{"USDC":151494.62895}},{"date":1650931200,"tokens":{"USDC":179050.89912}},{"date":1651017600,"tokens":{"USDC":271553.39751}},{"date":1651104000,"tokens":{"USDC":246897.78934}},{"date":1651190400,"tokens":{"USDC":198818.83132}},{"date":1651276800,"tokens":{"USDC":186341.95924}},{"date":1651363200,"tokens":{"USDC":123751.87701}},{"date":1651449600,"tokens":{"USDC":111422.24399}},{"date":1651536000,"tokens":{"USDC":60738.06447}},{"date":1651622400,"tokens":{"USDC":57807.55195}},{"date":1651708800,"tokens":{"USDC":24917.82274}},{"date":1651795200,"tokens":{"USDC":13677.42904}},{"date":1651881600,"tokens":{"USDC":15295.21442}},{"date":1651968000,"tokens":{"USDC":15170.53597}},{"date":1652054400,"tokens":{"USDC":18975.85352}},{"date":1652140800,"tokens":{"USDC":18856.20527}},{"date":1652313600,"tokens":{"USDC":20731.10175}},{"date":1652400000,"tokens":{"USDC":16193.91145}},{"date":1652486400,"tokens":{"USDC":14902.12889}},{"date":1652572800,"tokens":{"USDC":13164.64923}},{"date":1652659200,"tokens":{"USDC":9679.34134}},{"date":1652745600,"tokens":{"USDC":9566.03582}},{"date":1652832000,"tokens":{"USDC":9210.04975}},{"date":1652918400,"tokens":{"USDC":8797.03958}},{"date":1653004800,"tokens":{"USDC":9015.57017}},{"date":1653091200,"tokens":{"USDC":7203.33976}},{"date":1653177600,"tokens":{"USDC":7278.48849}},{"date":1653264000,"tokens":{"USDC":7385.25053}},{"date":1653350400,"tokens":{"USDC":6334.41927}},{"date":1653436800,"tokens":{"USDC":6785.7397}},{"date":1653523200,"tokens":{"USDC":7297.50894}},{"date":1653609600,"tokens":{"USDC":7551.50137}},{"date":1653696000,"tokens":{"USDC":7428.64814}},{"date":1653782400,"tokens":{"USDC":7199.53294}},{"date":1653868800,"tokens":{"USDC":1817.06419}},{"date":1653955200,"tokens":{"USDC":897.11218}},{"date":1654041600,"tokens":{"USDC":210.71419}},{"date":1654128000,"tokens":{"USDC":115.91836}},{"date":1654214400,"tokens":{}},{"date":1654300800,"tokens":{}},{"date":1654387200,"tokens":{}},{"date":1654473600,"tokens":{}},{"date":1654560000,"tokens":{}},{"date":1654646400,"tokens":{}},{"date":1654732800,"tokens":{}},{"date":1654819200,"tokens":{}},{"date":1654905600,"tokens":{}},{"date":1654992000,"tokens":{}},{"date":1655078400,"tokens":{}},{"date":1655164800,"tokens":{}},{"date":1655251200,"tokens":{}},{"date":1655337600,"tokens":{}},{"date":1655424000,"tokens":{}},{"date":1655510400,"tokens":{}},{"date":1655596800,"tokens":{}},{"date":1655683200,"tokens":{}},{"date":1655769600,"tokens":{}},{"date":1655856000,"tokens":{}},{"date":1655942400,"tokens":{}},{"date":1656028800,"tokens":{}},{"date":1656115200,"tokens":{}},{"date":1656201600,"tokens":{}},{"date":1656288000,"tokens":{}},{"date":1656374400,"tokens":{}},{"date":1656460800,"tokens":{}},{"date":1656547200,"tokens":{}},{"date":1656633600,"tokens":{}},{"date":1656720000,"tokens":{}},{"date":1656806400,"tokens":{}},{"date":1656892800,"tokens":{}},{"date":1656979200,"tokens":{}},{"date":1657065600,"tokens":{}},{"date":1657152000,"tokens":{}},{"date":1657238400,"tokens":{}},{"date":1657324800,"tokens":{}},{"date":1657411200,"tokens":{}},{"date":1657497600,"tokens":{}},{"date":1657584000,"tokens":{}},{"date":1657670400,"tokens":{}},{"date":1657756800,"tokens":{}},{"date":1657843200,"tokens":{}},{"date":1657929600,"tokens":{}},{"date":1658016000,"tokens":{}},{"date":1658102400,"tokens":{}},{"date":1658188800,"tokens":{}},{"date":1658275200,"tokens":{}},{"date":1658361600,"tokens":{}},{"date":1658448000,"tokens":{}},{"date":1658534400,"tokens":{}},{"date":1658620800,"tokens":{}},{"date":1658707200,"tokens":{}},{"date":1658793600,"tokens":{}},{"date":1658880000,"tokens":{}},{"date":1658966400,"tokens":{}},{"date":1659052800,"tokens":{}},{"date":1659139200,"tokens":{}},{"date":1659225600,"tokens":{}},{"date":1659312000,"tokens":{}},{"date":1659398400,"tokens":{}},{"date":1659484800,"tokens":{}},{"date":1659571200,"tokens":{}},{"date":1659657600,"tokens":{}},{"date":1659744000,"tokens":{}},{"date":1659830400,"tokens":{}},{"date":1659916800,"tokens":{}},{"date":1660003200,"tokens":{}},{"date":1660089600,"tokens":{}},{"date":1660176000,"tokens":{}},{"date":1660262400,"tokens":{}},{"date":1660348800,"tokens":{}},{"date":1660435200,"tokens":{}},{"date":1660521600,"tokens":{}},{"date":1660608000,"tokens":{}},{"date":1660694400,"tokens":{}},{"date":1660780800,"tokens":{}},{"date":1660867200,"tokens":{}},{"date":1660953600,"tokens":{}},{"date":1661040000,"tokens":{}},{"date":1661126400,"tokens":{}},{"date":1661212800,"tokens":{}},{"date":1661299200,"tokens":{}},{"date":1661385600,"tokens":{}},{"date":1661472000,"tokens":{}},{"date":1661558400,"tokens":{}},{"date":1661644800,"tokens":{}},{"date":1661731200,"tokens":{}},{"date":1661817600,"tokens":{}},{"date":1661904000,"tokens":{}},{"date":1661990400,"tokens":{}},{"date":1662076800,"tokens":{}},{"date":1662163200,"tokens":{}},{"date":1662249600,"tokens":{}},{"date":1662336000,"tokens":{}},{"date":1662422400,"tokens":{}},{"date":1662508800,"tokens":{}},{"date":1662595200,"tokens":{}},{"date":1662681600,"tokens":{}},{"date":1662768000,"tokens":{}},{"date":1662854400,"tokens":{}},{"date":1662940800,"tokens":{}},{"date":1663027200,"tokens":{}},{"date":1663113600,"tokens":{}},{"date":1663200000,"tokens":{}},{"date":1663286400,"tokens":{}},{"date":1663372800,"tokens":{}},{"date":1663459200,"tokens":{}},{"date":1663545600,"tokens":{}},{"date":1663632000,"tokens":{}},{"date":1663718400,"tokens":{}},{"date":1663804800,"tokens":{}},{"date":1663891200,"tokens":{}},{"date":1663977600,"tokens":{}},{"date":1664064000,"tokens":{}},{"date":1664150400,"tokens":{}},{"date":1664236800,"tokens":{}},{"date":1664323200,"tokens":{}},{"date":1664409600,"tokens":{}},{"date":1664496000,"tokens":{}},{"date":1664582400,"tokens":{}},{"date":1664668800,"tokens":{}},{"date":1664755200,"tokens":{}},{"date":1664841600,"tokens":{}},{"date":1664928000,"tokens":{}},{"date":1665014400,"tokens":{}},{"date":1665100800,"tokens":{}},{"date":1665187200,"tokens":{}},{"date":1665273600,"tokens":{}},{"date":1665360000,"tokens":{}},{"date":1665446400,"tokens":{}},{"date":1665532800,"tokens":{}},{"date":1665619200,"tokens":{}},{"date":1665705600,"tokens":{}},{"date":1665792000,"tokens":{}},{"date":1665878400,"tokens":{}},{"date":1665964800,"tokens":{}},{"date":1666051200,"tokens":{}},{"date":1666137600,"tokens":{}},{"date":1666224000,"tokens":{}},{"date":1666310400,"tokens":{}},{"date":1666396800,"tokens":{}},{"date":1666483200,"tokens":{}},{"date":1666569600,"tokens":{}},{"date":1666656000,"tokens":{}},{"date":1666742400,"tokens":{}},{"date":1666828800,"tokens":{}},{"date":1666915200,"tokens":{}},{"date":1667001600,"tokens":{}},{"date":1667088000,"tokens":{}},{"date":1667174400,"tokens":{}},{"date":1667260800,"tokens":{}},{"date":1667347200,"tokens":{}},{"date":1667433600,"tokens":{}},{"date":1667520000,"tokens":{}},{"date":1667606400,"tokens":{}},{"date":1667692800,"tokens":{}},{"date":1667779200,"tokens":{}},{"date":1667865600,"tokens":{}},{"date":1667952000,"tokens":{}},{"date":1668038400,"tokens":{}},{"date":1668124800,"tokens":{}},{"date":1668211200,"tokens":{}},{"date":1668297600,"tokens":{}},{"date":1668384000,"tokens":{}},{"date":1668470400,"tokens":{}},{"date":1668556800,"tokens":{}},{"date":1668643200,"tokens":{}},{"date":1668729600,"tokens":{}},{"date":1668816000,"tokens":{}},{"date":1668902400,"tokens":{}},{"date":1668988800,"tokens":{}},{"date":1669075200,"tokens":{}},{"date":1669161600,"tokens":{}},{"date":1669248000,"tokens":{}},{"date":1669334400,"tokens":{}},{"date":1669420800,"tokens":{}},{"date":1669507200,"tokens":{}},{"date":1669593600,"tokens":{}},{"date":1669680000,"tokens":{}},{"date":1669766400,"tokens":{}},{"date":1669852800,"tokens":{}},{"date":1669939200,"tokens":{}},{"date":1670025600,"tokens":{}},{"date":1670112000,"tokens":{}},{"date":1670198400,"tokens":{}},{"date":1670284800,"tokens":{}},{"date":1670371200,"tokens":{}},{"date":1670457600,"tokens":{}},{"date":1670544000,"tokens":{}},{"date":1670630400,"tokens":{}},{"date":1670716800,"tokens":{}},{"date":1670803200,"tokens":{}},{"date":1670889600,"tokens":{}},{"date":1670976000,"tokens":{}},{"date":1671062400,"tokens":{}},{"date":1671148800,"tokens":{}},{"date":1671235200,"tokens":{}},{"date":1671321600,"tokens":{}},{"date":1671408000,"tokens":{}},{"date":1671494400,"tokens":{}},{"date":1671580800,"tokens":{}},{"date":1671667200,"tokens":{}},{"date":1671753600,"tokens":{}},{"date":1671840000,"tokens":{}},{"date":1671926400,"tokens":{}},{"date":1672012800,"tokens":{}},{"date":1672099200,"tokens":{}},{"date":1672185600,"tokens":{}},{"date":1672272000,"tokens":{}},{"date":1672358400,"tokens":{}},{"date":1672444800,"tokens":{}},{"date":1672531200,"tokens":{}},{"date":1672617600,"tokens":{}},{"date":1672704000,"tokens":{}},{"date":1672790400,"tokens":{}},{"date":1672876800,"tokens":{}},{"date":1672963200,"tokens":{}},{"date":1673049600,"tokens":{}},{"date":1673136000,"tokens":{}},{"date":1673222400,"tokens":{}},{"date":1673308800,"tokens":{}},{"date":1673395200,"tokens":{}},{"date":1673481600,"tokens":{}},{"date":1673568000,"tokens":{}},{"date":1673654400,"tokens":{}},{"date":1673740800,"tokens":{}},{"date":1673827200,"tokens":{}},{"date":1673913600,"tokens":{}},{"date":1674000000,"tokens":{}},{"date":1674086400,"tokens":{}},{"date":1674172800,"tokens":{}},{"date":1674259200,"tokens":{}},{"date":1674345600,"tokens":{}},{"date":1674432000,"tokens":{}},{"date":1674518400,"tokens":{}},{"date":1674604800,"tokens":{}},{"date":1674691200,"tokens":{}},{"date":1674777600,"tokens":{}},{"date":1674864000,"tokens":{}},{"date":1674950400,"tokens":{}},{"date":1675036800,"tokens":{}},{"date":1675123200,"tokens":{}},{"date":1675209600,"tokens":{}},{"date":1675296000,"tokens":{}},{"date":1675382400,"tokens":{}},{"date":1675468800,"tokens":{}},{"date":1675555200,"tokens":{}},{"date":1675641600,"tokens":{}},{"date":1675728000,"tokens":{}},{"date":1675814400,"tokens":{}},{"date":1675900800,"tokens":{}},{"date":1675987200,"tokens":{}},{"date":1676073600,"tokens":{}},{"date":1676160000,"tokens":{}},{"date":1676246400,"tokens":{}},{"date":1676332800,"tokens":{}},{"date":1676419200,"tokens":{}},{"date":1676505600,"tokens":{}},{"date":1676592000,"tokens":{}},{"date":1676678400,"tokens":{}},{"date":1676764800,"tokens":{}},{"date":1676851200,"tokens":{}},{"date":1676937600,"tokens":{}},{"date":1677024000,"tokens":{}},{"date":1677110400,"tokens":{}},{"date":1677196800,"tokens":{}},{"date":1677283200,"tokens":{}},{"date":1677369600,"tokens":{}},{"date":1677456000,"tokens":{}},{"date":1677542400,"tokens":{}},{"date":1677628800,"tokens":{}},{"date":1677715200,"tokens":{}},{"date":1677801600,"tokens":{}},{"date":1677888000,"tokens":{}},{"date":1677974400,"tokens":{}},{"date":1678060800,"tokens":{}},{"date":1678147200,"tokens":{}},{"date":1678233600,"tokens":{}},{"date":1678320000,"tokens":{}},{"date":1678406400,"tokens":{}},{"date":1678492800,"tokens":{}},{"date":1678579200,"tokens":{}},{"date":1678665600,"tokens":{}},{"date":1678752000,"tokens":{}},{"date":1678838400,"tokens":{}},{"date":1678924800,"tokens":{}},{"date":1679011200,"tokens":{}},{"date":1679097600,"tokens":{}},{"date":1679184000,"tokens":{}},{"date":1679270400,"tokens":{}},{"date":1679356800,"tokens":{}},{"date":1679443200,"tokens":{}},{"date":1679529600,"tokens":{}},{"date":1679616000,"tokens":{}},{"date":1679702400,"tokens":{}},{"date":1679788800,"tokens":{}},{"date":1679875200,"tokens":{}},{"date":1679961600,"tokens":{}},{"date":1680048000,"tokens":{}},{"date":1680134400,"tokens":{}},{"date":1680220800,"tokens":{}},{"date":1680307200,"tokens":{}},{"date":1680393600,"tokens":{}},{"date":1680480000,"tokens":{}},{"date":1680566400,"tokens":{}},{"date":1680652800,"tokens":{}},{"date":1680739200,"tokens":{}},{"date":1680825600,"tokens":{}},{"date":1680912000,"tokens":{}},{"date":1680998400,"tokens":{}},{"date":1681084800,"tokens":{}},{"date":1681171200,"tokens":{}},{"date":1681257600,"tokens":{}},{"date":1681344000,"tokens":{}},{"date":1681430400,"tokens":{}},{"date":1681516800,"tokens":{}},{"date":1681603200,"tokens":{}},{"date":1681689600,"tokens":{}},{"date":1681776000,"tokens":{}},{"date":1681862400,"tokens":{}},{"date":1681948800,"tokens":{}},{"date":1682035200,"tokens":{}},{"date":1682121600,"tokens":{}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{}},{"date":1682380800,"tokens":{}},{"date":1682467200,"tokens":{}},{"date":1682553600,"tokens":{}},{"date":1682640000,"tokens":{}},{"date":1682726400,"tokens":{}},{"date":1682812800,"tokens":{}},{"date":1682899200,"tokens":{}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{"USDC":171.84072}},{"date":1684281600,"tokens":{"USDC":172.47043}},{"date":1684368000,"tokens":{"USDC":177.27094}},{"date":1684454400,"tokens":{"USDC":175.39808}},{"date":1684540800,"tokens":{"USDC":177.23487}},{"date":1684627200,"tokens":{"USDC":177.4121}},{"date":1684713600,"tokens":{"USDC":171.69266}},{"date":1684800000,"tokens":{"USDC":171.79443}},{"date":1684886400,"tokens":{"USDC":174.8985}},{"date":1684972800,"tokens":{"USDC":168.94734}},{"date":1685059200,"tokens":{"USDC":167.33756}},{"date":1685145600,"tokens":{"USDC":167.40804}},{"date":1685232000,"tokens":{"USDC":167.91597}},{"date":1685318400,"tokens":{"USDC":170.56531}},{"date":1685404800,"tokens":{"USDC":168.53731}},{"date":1685491200,"tokens":{"USDC":168.14615}},{"date":1685577600,"tokens":{"USDC":164.48482}},{"date":1685664000,"tokens":{"USDC":165.80772}},{"date":1685750400,"tokens":{"USDC":166.41068}},{"date":1685836800,"tokens":{"USDC":167.76881}},{"date":1685923200,"tokens":{"USDC":167.11959}},{"date":1686009600,"tokens":{"USDC":152.3846}},{"date":1686096000,"tokens":{"USDC":157.35915}},{"date":1686182400,"tokens":{"USDC":149.02072}},{"date":1686268800,"tokens":{"USDC":147.59469}},{"date":1686355200,"tokens":{"USDC":146.76569}},{"date":1686441600,"tokens":{"USDC":133.00947}},{"date":1686528000,"tokens":{"USDC":133.22187}},{"date":1686614400,"tokens":{"USDC":132.77477}},{"date":1686700800,"tokens":{"USDC":135.97869}},{"date":1686787200,"tokens":{"USDC":136.50454}},{"date":1686873600,"tokens":{"USDC":137.67707}},{"date":1686960000,"tokens":{"USDC":143.08445}},{"date":1687046400,"tokens":{"USDC":146.29592}},{"date":1687132800,"tokens":{"USDC":148.60099}},{"date":1687219200,"tokens":{"USDC":150.37849}},{"date":1687305600,"tokens":{"USDC":129.18685}},{"date":1687392000,"tokens":{"USDC":133.09744}},{"date":1687478400,"tokens":{"USDC":135.55768}},{"date":1687564800,"tokens":{"USDC":138.12712}},{"date":1687651200,"tokens":{"USDC":137.14763}},{"date":1687737600,"tokens":{"USDC":139.33631}},{"date":1687824000,"tokens":{"USDC":134.36633}},{"date":1687910400,"tokens":{"USDC":138.06189}},{"date":1687996800,"tokens":{"USDC":131.08493}},{"date":1688083200,"tokens":{"USDC":130.7108}},{"date":1688169600,"tokens":{"USDC":129.5559}},{"date":1688256000,"tokens":{"USDC":130.22955}},{"date":1688342400,"tokens":{"USDC":130.12858}},{"date":1688428800,"tokens":{"USDC":133.67809}},{"date":1688515200,"tokens":{"USDC":132.94281}},{"date":1688601600,"tokens":{"USDC":130.19577}},{"date":1688688000,"tokens":{"USDC":126.83264}},{"date":1688774400,"tokens":{"USDC":126.84164}},{"date":1688860800,"tokens":{"USDC":126.86329}},{"date":1688947200,"tokens":{"USDC":125.94588}},{"date":1689033600,"tokens":{"USDC":126.38692}},{"date":1689120000,"tokens":{"USDC":126.39691}},{"date":1689206400,"tokens":{"USDC":126.83145}},{"date":1689292800,"tokens":{"USDC":133.1959}},{"date":1689379200,"tokens":{"USDC":130.08393}},{"date":1689465600,"tokens":{"USDC":134.74678}},{"date":1689552000,"tokens":{"USDC":132.25756}},{"date":1689638400,"tokens":{"USDC":132.6972}},{"date":1689724800,"tokens":{"USDC":132.19687}},{"date":1689811200,"tokens":{"USDC":133.1154}},{"date":1689897600,"tokens":{"USDC":134.69023}},{"date":1689984000,"tokens":{"USDC":136.50176}},{"date":1690070400,"tokens":{"USDC":138.93507}},{"date":1690156800,"tokens":{"USDC":146.52086}},{"date":1690243200,"tokens":{"USDC":141.05624}},{"date":1690329600,"tokens":{"USDC":148.72873}},{"date":1690416000,"tokens":{"USDC":159.58558}},{"date":1690502400,"tokens":{"USDC":170.18256}},{"date":1690588800,"tokens":{"USDC":173.68796}},{"date":1690675200,"tokens":{"USDC":168.71302}},{"date":1690761600,"tokens":{"USDC":178.13574}},{"date":1690848000,"tokens":{"USDC":174.31497}},{"date":1690934400,"tokens":{"USDC":173.62396}},{"date":1691020800,"tokens":{"USDC":168.05027}},{"date":1691107200,"tokens":{"USDC":163.79117}},{"date":1691193600,"tokens":{"USDC":164.75345}},{"date":1691280000,"tokens":{"USDC":159.19252}},{"date":1691366400,"tokens":{"USDC":162.53483}},{"date":1691452800,"tokens":{"USDC":168.91528}},{"date":1691539200,"tokens":{"USDC":169.43211}},{"date":1691625600,"tokens":{"USDC":167.39501}},{"date":1691712000,"tokens":{"USDC":171.80082}},{"date":1691798400,"tokens":{"USDC":187.54744}},{"date":1691884800,"tokens":{"USDC":189.78927}},{"date":1691971200,"tokens":{"USDC":191.81935}},{"date":1692057600,"tokens":{"USDC":194.93273}},{"date":1692144000,"tokens":{"USDC":190.95413}},{"date":1692230400,"tokens":{"USDC":180.68913}},{"date":1692316800,"tokens":{"USDC":171.93717}},{"date":1692403200,"tokens":{"USDC":192.30589}},{"date":1692489600,"tokens":{"USDC":193.72867}},{"date":1692576000,"tokens":{"USDC":195.93969}},{"date":1692662400,"tokens":{"USDC":193.96448}},{"date":1692748800,"tokens":{"USDC":194.67022}},{"date":1692835200,"tokens":{"USDC":209.94221}},{"date":1692921600,"tokens":{"USDC":210.42521}},{"date":1693008000,"tokens":{"USDC":205.09047}},{"date":1693094400,"tokens":{"USDC":203.49646}},{"date":1693180800,"tokens":{"USDC":197.36823}},{"date":1693267200,"tokens":{"USDC":193.81731}},{"date":1693353600,"tokens":{"USDC":199.32867}},{"date":1693440000,"tokens":{"USDC":191.04399}},{"date":1693526400,"tokens":{"USDC":185.32262}},{"date":1693612800,"tokens":{"USDC":184.57347}},{"date":1693699200,"tokens":{"USDC":182.4315}},{"date":1693785600,"tokens":{"USDC":182.34284}},{"date":1693872000,"tokens":{"USDC":177.5399}},{"date":1693958400,"tokens":{"USDC":181.0495}},{"date":1694044800,"tokens":{"USDC":187.53203}},{"date":1694131200,"tokens":{"USDC":195.23372}},{"date":1694217600,"tokens":{"USDC":193.7901}},{"date":1694304000,"tokens":{"USDC":195.12698}},{"date":1694390400,"tokens":{"USDC":191.05384}},{"date":1694476800,"tokens":{"USDC":187.90564}},{"date":1694563200,"tokens":{"USDC":184.72007}},{"date":1694649600,"tokens":{"USDC":176.69836}},{"date":1694736000,"tokens":{"USDC":166.35348}},{"date":1694822400,"tokens":{"USDC":169.13374}},{"date":1694908800,"tokens":{"USDC":169.86333}},{"date":1694995200,"tokens":{"USDC":165.70225}},{"date":1695081600,"tokens":{"USDC":167.80984}},{"date":1695168000,"tokens":{"USDC":170.24377}},{"date":1695254400,"tokens":{"USDC":182.41717}},{"date":1695340800,"tokens":{"USDC":176.59331}},{"date":1695427200,"tokens":{"USDC":172.27508}},{"date":1695513600,"tokens":{"USDC":169.48185}},{"date":1695600000,"tokens":{"USDC":168.41213}},{"date":1695686400,"tokens":{"USDC":168.33768}},{"date":1695772800,"tokens":{"USDC":164.15399}},{"date":1695859200,"tokens":{"USDC":158.14348}},{"date":1695945600,"tokens":{"USDC":163.08776}},{"date":1696032000,"tokens":{"USDC":163.69967}},{"date":1696118400,"tokens":{"USDC":163.89697}},{"date":1696204800,"tokens":{"USDC":166.48656}},{"date":1696291200,"tokens":{"USDC":161.8489}},{"date":1696377600,"tokens":{"USDC":155.99794}},{"date":1696464000,"tokens":{"USDC":155.07259}},{"date":1696550400,"tokens":{"USDC":154.00904}},{"date":1696636800,"tokens":{"USDC":153.78349}},{"date":1696723200,"tokens":{"USDC":154.77284}},{"date":1696809600,"tokens":{"USDC":154.08383}},{"date":1696896000,"tokens":{"USDC":147.52566}},{"date":1696982400,"tokens":{"USDC":147.53098}},{"date":1697068800,"tokens":{"USDC":144.93729}},{"date":1697155200,"tokens":{"USDC":142.09702}},{"date":1697241600,"tokens":{"USDC":143.48409}},{"date":1697328000,"tokens":{"USDC":143.34075}},{"date":1697414400,"tokens":{"USDC":143.62012}},{"date":1697500800,"tokens":{"USDC":143.87813}},{"date":1697587200,"tokens":{"USDC":140.61821}},{"date":1697673600,"tokens":{"USDC":135.21607}},{"date":1697760000,"tokens":{"USDC":136.36508}},{"date":1697846400,"tokens":{"USDC":139.96669}},{"date":1697932800,"tokens":{"USDC":142.01725}},{"date":1698019200,"tokens":{"USDC":141.70496}},{"date":1698105600,"tokens":{"USDC":161.23028}},{"date":1698192000,"tokens":{"USDC":170.05214}},{"date":1698278400,"tokens":{"USDC":169.75574}},{"date":1698364800,"tokens":{"USDC":166.33825}},{"date":1698451200,"tokens":{"USDC":165.14549}},{"date":1698537600,"tokens":{"USDC":170.61638}},{"date":1698624000,"tokens":{"USDC":172.11768}},{"date":1698710400,"tokens":{"USDC":178.34022}},{"date":1698796800,"tokens":{"USDC":179.31299}},{"date":1698883200,"tokens":{"USDC":175.69797}},{"date":1698969600,"tokens":{"USDC":177.52778}},{"date":1699056000,"tokens":{"USDC":176.91754}},{"date":1699142400,"tokens":{"USDC":179.6256}},{"date":1699228800,"tokens":{"USDC":180.61918}},{"date":1699315200,"tokens":{"USDC":205.04826}},{"date":1699401600,"tokens":{"USDC":199.21784}},{"date":1699488000,"tokens":{"USDC":206.36167}},{"date":1699574400,"tokens":{"USDC":218.89805}},{"date":1699660800,"tokens":{"USDC":219.67612}},{"date":1699747200,"tokens":{"USDC":223.56167}},{"date":1699833600,"tokens":{"USDC":254.47071}},{"date":1699920000,"tokens":{"USDC":219.34177}},{"date":1700006400,"tokens":{"USDC":230.99903}},{"date":1700092800,"tokens":{"USDC":221.26888}},{"date":1700179200,"tokens":{"USDC":211.48679}},{"date":1700265600,"tokens":{"USDC":206.54731}},{"date":1700352000,"tokens":{"USDC":201.29324}},{"date":1700438400,"tokens":{"USDC":216.32511}},{"date":1700524800,"tokens":{"USDC":212.99313}},{"date":1700611200,"tokens":{"USDC":197.25871}},{"date":1700697600,"tokens":{"USDC":208.60665}},{"date":1700784000,"tokens":{"USDC":210.1312}},{"date":1700870400,"tokens":{"USDC":218.16758}},{"date":1700956800,"tokens":{"USDC":217.19699}},{"date":1701043200,"tokens":{"USDC":212.47191}},{"date":1701129600,"tokens":{"USDC":211.38462}},{"date":1701216000,"tokens":{"USDC":211.49535}},{"date":1701302400,"tokens":{"USDC":211.42746}},{"date":1701388800,"tokens":{"USDC":211.46912}},{"date":1701475200,"tokens":{"USDC":218.74452}},{"date":1701561600,"tokens":{"USDC":218.8612}},{"date":1701648000,"tokens":{"USDC":218.90432}},{"date":1701734400,"tokens":{"USDC":226.91862}},{"date":1701820800,"tokens":{"USDC":226.86572}},{"date":1701907200,"tokens":{"USDC":227.02873}},{"date":1701993600,"tokens":{"USDC":227.00625}},{"date":1702080000,"tokens":{"USDC":226.92816}},{"date":1702166400,"tokens":{"USDC":235.10013}},{"date":1702252800,"tokens":{"USDC":235.11024}},{"date":1702339200,"tokens":{"USDC":235.09327}},{"date":1702425600,"tokens":{"USDC":243.33661}},{"date":1702512000,"tokens":{"USDC":260.27834}},{"date":1702598400,"tokens":{"USDC":271.35037}},{"date":1702684800,"tokens":{"USDC":260.48777}},{"date":1702771200,"tokens":{"USDC":260.19654}},{"date":1702857600,"tokens":{"USDC":249.57379}},{"date":1702944000,"tokens":{"USDC":300.642}},{"date":1703030400,"tokens":{"USDC":290.06}},{"date":1703116800,"tokens":{"USDC":289.97443}},{"date":1703203200,"tokens":{"USDC":290.35005}},{"date":1703289600,"tokens":{"USDC":290.06}},{"date":1703376000,"tokens":{"USDC":304.02158}},{"date":1703462400,"tokens":{"USDC":328.147}},{"date":1703548800,"tokens":{"USDC":328.05182}},{"date":1703635200,"tokens":{"USDC":366.3394}},{"date":1703721600,"tokens":{"USDC":398.5241}},{"date":1703808000,"tokens":{"USDC":377.12754}},{"date":1703894400,"tokens":{"USDC":377.6085}},{"date":1703980800,"tokens":{"USDC":416.85553}},{"date":1704067200,"tokens":{"USDC":417.02985}},{"date":1704153600,"tokens":{"USDC":417.44688}},{"date":1704240000,"tokens":{"USDC":485.47186}},{"date":1704326400,"tokens":{"USDC":510.97745}},{"date":1704412800,"tokens":{"USDC":510.10354}},{"date":1704499200,"tokens":{"USDC":458.88391}},{"date":1704585600,"tokens":{"USDC":438.05328}},{"date":1704672000,"tokens":{"USDC":365.50411}},{"date":1704758400,"tokens":{"USDC":469.72626}},{"date":1704844800,"tokens":{"USDC":414.96425}},{"date":1704931200,"tokens":{"USDC":439.39208}},{"date":1705017600,"tokens":{"USDC":485.2722}},{"date":1705104000,"tokens":{"USDC":438.40035}},{"date":1705190400,"tokens":{"USDC":460.13031}},{"date":1705276800,"tokens":{"USDC":460.00101}},{"date":1705363200,"tokens":{"USDC":460.59044}},{"date":1705449600,"tokens":{"USDC":460.59044}},{"date":1705536000,"tokens":{"USDC":484.30845}},{"date":1705622400,"tokens":{"USDC":510.44898}},{"date":1705708800,"tokens":{"USDC":510.16108}},{"date":1705795200,"tokens":{"USDC":530.49011}},{"date":1705881600,"tokens":{"USDC":557.59459}},{"date":1705968000,"tokens":{"USDC":530.03222}},{"date":1706054400,"tokens":{"USDC":503.20796}},{"date":1706140800,"tokens":{"USDC":503.4931}},{"date":1706227200,"tokens":{"USDC":517.69531}},{"date":1706313600,"tokens":{"USDC":540.6147}},{"date":1706400000,"tokens":{"USDC":540.6147}},{"date":1706486400,"tokens":{"USDC":541.15532}},{"date":1706572800,"tokens":{"USDC":540.58713}},{"date":1706659200,"tokens":{"USDC":540.43522}},{"date":1706745600,"tokens":{"USDC":538.66885}},{"date":1706832000,"tokens":{"USDC":538.35265}},{"date":1706918400,"tokens":{"USDC":538.56004}},{"date":1707004800,"tokens":{"USDC":538.66885}},{"date":1707091200,"tokens":{"USDC":538.66885}},{"date":1707177600,"tokens":{"USDC":538.66885}},{"date":1707264000,"tokens":{"USDC":538.65269}},{"date":1707350400,"tokens":{"USDC":537.91956}},{"date":1707436800,"tokens":{"USDC":538.50132}},{"date":1707523200,"tokens":{"USDC":538.59774}},{"date":1707609600,"tokens":{"USDC":538.54603}},{"date":1707696000,"tokens":{"USDC":539.20752}},{"date":1707782400,"tokens":{"USDC":562.15774}},{"date":1707868800,"tokens":{"USDC":535.74837}},{"date":1707955200,"tokens":{"USDC":506.45633}},{"date":1708041600,"tokens":{"USDC":506.543}},{"date":1708128000,"tokens":{"USDC":481.51689}},{"date":1708214400,"tokens":{"USDC":403.03814}},{"date":1708300800,"tokens":{"USDC":403.44118}},{"date":1708387200,"tokens":{"USDC":265.41991}},{"date":1708473600,"tokens":{"USDC":253.3851}},{"date":1708560000,"tokens":{"USDC":253.39625}},{"date":1708646400,"tokens":{"USDC":330.56407}},{"date":1708732800,"tokens":{"USDC":325.94839}},{"date":1708819200,"tokens":{"USDC":325.99501}},{"date":1708905600,"tokens":{"USDC":327.29899}},{"date":1708992000,"tokens":{"USDC":342.96034}},{"date":1709078400,"tokens":{"USDC":341.01507}},{"date":1709164800,"tokens":{"USDC":342.96034}},{"date":1709251200,"tokens":{"USDC":341.77267}},{"date":1709337600,"tokens":{"USDC":342.10946}},{"date":1709424000,"tokens":{"USDC":346.04699}},{"date":1709510400,"tokens":{"USDC":342.94217}},{"date":1709596800,"tokens":{"USDC":342.81493}},{"date":1709683200,"tokens":{"USDC":305.57264}},{"date":1709769600,"tokens":{"USDC":319.51369}},{"date":1709856000,"tokens":{"USDC":319.8796}},{"date":1709942400,"tokens":{"USDC":322.43103}},{"date":1710028800,"tokens":{"USDC":322.09442}},{"date":1710115200,"tokens":{"USDC":342.00212}},{"date":1710201600,"tokens":{"USDC":341.53597}},{"date":1710288000,"tokens":{"USDC":340.51783}},{"date":1710374400,"tokens":{"USDC":341.90328}},{"date":1710460800,"tokens":{"USDC":342.00212}},{"date":1710547200,"tokens":{"USDC":319.55412}},{"date":1710633600,"tokens":{"USDC":303.43821}},{"date":1710720000,"tokens":{"USDC":303.07961}},{"date":1710806400,"tokens":{"USDC":288.12589}},{"date":1710892800,"tokens":{"USDC":271.66203}},{"date":1710979200,"tokens":{"USDC":287.16222}},{"date":1711065600,"tokens":{"USDC":287.18663}},{"date":1711152000,"tokens":{"USDC":273.55842}},{"date":1711238400,"tokens":{"USDC":273.54446}},{"date":1711324800,"tokens":{"USDC":288.18264}},{"date":1711411200,"tokens":{"USDC":288.71912}},{"date":1711497600,"tokens":{"USDC":229.62722}},{"date":1711584000,"tokens":{"USDC":229.62722}},{"date":1711670400,"tokens":{"USDC":229.85684}},{"date":1711756800,"tokens":{"USDC":229.62102}},{"date":1711843200,"tokens":{"USDC":229.85684}},{"date":1711929600,"tokens":{"USDC":217.0519}},{"date":1712016000,"tokens":{"USDC":216.69203}},{"date":1712102400,"tokens":{"USDC":203.91381}},{"date":1712188800,"tokens":{"USDC":193.10229}},{"date":1712275200,"tokens":{"USDC":193.13957}},{"date":1712361600,"tokens":{"USDC":193.52585}},{"date":1712448000,"tokens":{"USDC":192.8825}},{"date":1712534400,"tokens":{"USDC":205.09604}},{"date":1712620800,"tokens":{"USDC":217.13369}},{"date":1712707200,"tokens":{"USDC":217.0299}},{"date":1712793600,"tokens":{"USDC":217.13869}},{"date":1712880000,"tokens":{"USDC":204.5176}},{"date":1712966400,"tokens":{"USDC":180.27095}},{"date":1713052800,"tokens":{"USDC":156.84657}},{"date":1713139200,"tokens":{"USDC":157.3572}},{"date":1713225600,"tokens":{"USDC":165.7536}},{"date":1713312000,"tokens":{"USDC":155.5715}},{"date":1713398400,"tokens":{"USDC":155.53852}},{"date":1713484800,"tokens":{"USDC":155.38839}},{"date":1713571200,"tokens":{"USDC":165.02692}},{"date":1713657600,"tokens":{"USDC":174.71173}},{"date":1713744000,"tokens":{"USDC":174.48745}},{"date":1713830400,"tokens":{"USDC":183.93472}},{"date":1713916800,"tokens":{"USDC":182.64945}},{"date":1714003200,"tokens":{"USDC":184.45326}},{"date":1714089600,"tokens":{"USDC":174.62218}},{"date":1714176000,"tokens":{"USDC":176.78058}},{"date":1714262400,"tokens":{"USDC":165.32136}},{"date":1714348800,"tokens":{"USDC":165.30185}},{"date":1714435200,"tokens":{"USDC":165.22612}},{"date":1714521600,"tokens":{"USDC":151.1613}},{"date":1714608000,"tokens":{"USDC":151.13393}},{"date":1714694400,"tokens":{"USDC":151.10429}},{"date":1714780800,"tokens":{"USDC":157.87858}},{"date":1714867200,"tokens":{"USDC":157.87858}},{"date":1714953600,"tokens":{"USDC":158.03646}},{"date":1715040000,"tokens":{"USDC":157.87369}},{"date":1715126400,"tokens":{"USDC":157.82506}},{"date":1715212800,"tokens":{"USDC":157.84685}},{"date":1715299200,"tokens":{"USDC":158.98373}},{"date":1715385600,"tokens":{"USDC":157.87858}},{"date":1715472000,"tokens":{"USDC":157.80722}},{"date":1715558400,"tokens":{"USDC":158.03646}},{"date":1715644800,"tokens":{"USDC":157.87858}},{"date":1715731200,"tokens":{"USDC":157.87858}},{"date":1715817600,"tokens":{"USDC":146.43473}},{"date":1715904000,"tokens":{"USDC":146.43473}},{"date":1715990400,"tokens":{"USDC":146.43473}},{"date":1716076800,"tokens":{"USDC":146.39007}},{"date":1716163200,"tokens":{"USDC":146.58116}},{"date":1716249600,"tokens":{"USDC":146.11784}},{"date":1716336000,"tokens":{"USDC":155.98252}},{"date":1716422400,"tokens":{"USDC":156.3733}},{"date":1716508800,"tokens":{"USDC":148.4997}},{"date":1716595200,"tokens":{"USDC":148.6046}},{"date":1716681600,"tokens":{"USDC":148.73628}},{"date":1716768000,"tokens":{"USDC":148.50327}},{"date":1716854400,"tokens":{"USDC":149.08757}},{"date":1716940800,"tokens":{"USDC":148.70949}},{"date":1717027200,"tokens":{"USDC":148.78999}},{"date":1717113600,"tokens":{"USDC":148.78642}},{"date":1717200000,"tokens":{"USDC":148.715}},{"date":1717286400,"tokens":{"USDC":148.77481}},{"date":1717372800,"tokens":{"USDC":148.93878}},{"date":1717459200,"tokens":{"USDC":148.74639}},{"date":1717545600,"tokens":{"USDC":148.46369}},{"date":1717632000,"tokens":{"USDC":156.76118}},{"date":1717718400,"tokens":{"USDC":156.76118}},{"date":1717804800,"tokens":{"USDC":146.5448}},{"date":1717891200,"tokens":{"USDC":146.53352}},{"date":1717977600,"tokens":{"USDC":146.54334}},{"date":1718064000,"tokens":{"USDC":146.49688}},{"date":1718150400,"tokens":{"USDC":139.69798}},{"date":1718236800,"tokens":{"USDC":139.43675}},{"date":1718323200,"tokens":{"USDC":139.68443}},{"date":1718409600,"tokens":{"USDC":133.56862}},{"date":1718496000,"tokens":{"USDC":133.26496}},{"date":1718582400,"tokens":{"USDC":133.15898}},{"date":1718668800,"tokens":{"USDC":127.14922}},{"date":1718755200,"tokens":{"USDC":113.76951}},{"date":1718841600,"tokens":{"USDC":113.92339}},{"date":1718928000,"tokens":{"USDC":119.54816}},{"date":1719014400,"tokens":{"USDC":119.54816}},{"date":1719100800,"tokens":{"USDC":119.40855}},{"date":1719187200,"tokens":{"USDC":119.28423}},{"date":1719273600,"tokens":{"USDC":113.80583}},{"date":1719360000,"tokens":{"USDC":112.99434}},{"date":1719446400,"tokens":{"USDC":114.14589}},{"date":1719532800,"tokens":{"USDC":113.35242}},{"date":1719619200,"tokens":{"USDC":113.46578}},{"date":1719705600,"tokens":{"USDC":113.31955}},{"date":1719792000,"tokens":{"USDC":113.08321}},{"date":1719878400,"tokens":{"USDC":122.57799}},{"date":1719964800,"tokens":{"USDC":128.06889}},{"date":1720051200,"tokens":{"USDC":122.78382}},{"date":1720137600,"tokens":{"USDC":112.29257}},{"date":1720224000,"tokens":{"USDC":106.92192}},{"date":1720310400,"tokens":{"USDC":111.23741}},{"date":1720396800,"tokens":{"USDC":107.06127}},{"date":1720483200,"tokens":{"USDC":107.16823}},{"date":1720569600,"tokens":{"USDC":107.16823}},{"date":1720656000,"tokens":{"USDC":111.42199}},{"date":1720742400,"tokens":{"USDC":111.33853}},{"date":1720828800,"tokens":{"USDC":111.53341}},{"date":1720915200,"tokens":{"USDC":122.36354}},{"date":1721001600,"tokens":{"USDC":122.80414}},{"date":1721088000,"tokens":{"USDC":122.47604}},{"date":1721174400,"tokens":{"USDC":134.00715}},{"date":1721260800,"tokens":{"USDC":133.57594}},{"date":1721347200,"tokens":{"USDC":132.74432}},{"date":1721433600,"tokens":{"USDC":133.87328}},{"date":1721520000,"tokens":{"USDC":133.87328}},{"date":1721606400,"tokens":{"USDC":134.00715}},{"date":1721692800,"tokens":{"USDC":133.62253}},{"date":1721779200,"tokens":{"USDC":127.3893}},{"date":1721865600,"tokens":{"USDC":128.03546}},{"date":1721952000,"tokens":{"USDC":122.39678}},{"date":1722038400,"tokens":{"USDC":121.72536}},{"date":1722124800,"tokens":{"USDC":121.68189}},{"date":1722211200,"tokens":{"USDC":122.15321}},{"date":1722297600,"tokens":{"USDC":121.19327}},{"date":1722384000,"tokens":{"USDC":122.76214}},{"date":1722470400,"tokens":{"USDC":121.59797}},{"date":1722556800,"tokens":{"USDC":117.11818}},{"date":1722643200,"tokens":{"USDC":110.80035}},{"date":1722729600,"tokens":{"USDC":105.94684}},{"date":1722816000,"tokens":{"USDC":95.95345}},{"date":1722902400,"tokens":{"USDC":89.89773}},{"date":1722988800,"tokens":{"USDC":93.10622}},{"date":1723075200,"tokens":{"USDC":92.97646}},{"date":1723161600,"tokens":{"USDC":97.65826}},{"date":1723248000,"tokens":{"USDC":102.26075}},{"date":1723334400,"tokens":{"USDC":102.31109}},{"date":1723420800,"tokens":{"USDC":103.93974}},{"date":1723507200,"tokens":{"USDC":103.64472}},{"date":1723593600,"tokens":{"USDC":103.73227}},{"date":1723680000,"tokens":{"USDC":103.73227}},{"date":1723766400,"tokens":{"USDC":103.69555}},{"date":1723852800,"tokens":{"USDC":103.45354}},{"date":1723939200,"tokens":{"USDC":103.73227}},{"date":1724025600,"tokens":{"USDC":103.836}},{"date":1724112000,"tokens":{"USDC":103.69399}},{"date":1724198400,"tokens":{"USDC":103.47377}},{"date":1724284800,"tokens":{"USDC":111.9405}},{"date":1724371200,"tokens":{"USDC":114.35055}},{"date":1724457600,"tokens":{"USDC":126.40565}},{"date":1724544000,"tokens":{"USDC":126.47774}},{"date":1724630400,"tokens":{"USDC":126.69795}},{"date":1724716800,"tokens":{"USDC":126.82464}},{"date":1724803200,"tokens":{"USDC":120.73551}},{"date":1724889600,"tokens":{"USDC":115.60161}},{"date":1724976000,"tokens":{"USDC":115.60161}},{"date":1725062400,"tokens":{"USDC":110.16423}},{"date":1725148800,"tokens":{"USDC":109.89228}},{"date":1725235200,"tokens":{"USDC":105.43765}},{"date":1725321600,"tokens":{"USDC":104.98353}},{"date":1725408000,"tokens":{"USDC":99.62805}},{"date":1725494400,"tokens":{"USDC":100.31231}},{"date":1725580800,"tokens":{"USDC":95.55301}},{"date":1725667200,"tokens":{"USDC":90.49711}},{"date":1725753600,"tokens":{"USDC":91.37131}},{"date":1725840000,"tokens":{"USDC":91.3767}},{"date":1725926400,"tokens":{"USDC":95.61076}},{"date":1726012800,"tokens":{"USDC":94.7857}},{"date":1726099200,"tokens":{"USDC":95.44982}},{"date":1726185600,"tokens":{"USDC":99.79514}},{"date":1726272000,"tokens":{"USDC":100.20878}},{"date":1726358400,"tokens":{"USDC":105.34616}},{"date":1726444800,"tokens":{"USDC":105.35101}},{"date":1726531200,"tokens":{"USDC":105.35934}},{"date":1726617600,"tokens":{"USDC":105.38579}},{"date":1726704000,"tokens":{"USDC":105.3704}},{"date":1726790400,"tokens":{"USDC":105.37198}},{"date":1726876800,"tokens":{"USDC":110.59603}},{"date":1726963200,"tokens":{"USDC":116.10214}},{"date":1727049600,"tokens":{"USDC":116.10214}},{"date":1727136000,"tokens":{"USDC":116.08299}},{"date":1727222400,"tokens":{"USDC":116.02226}},{"date":1727308800,"tokens":{"USDC":116.01832}},{"date":1727395200,"tokens":{"USDC":116.10214}},{"date":1727481600,"tokens":{"USDC":116.09448}},{"date":1727568000,"tokens":{"USDC":115.97315}},{"date":1727654400,"tokens":{"USDC":115.78147}},{"date":1727740800,"tokens":{"USDC":116.10214}},{"date":1727827200,"tokens":{"USDC":110.73791}},{"date":1727913600,"tokens":{"USDC":105.53302}},{"date":1728000000,"tokens":{"USDC":106.00513}},{"date":1728086400,"tokens":{"USDC":106.02485}},{"date":1728172800,"tokens":{"USDC":106.04319}},{"date":1728259200,"tokens":{"USDC":106.0293}},{"date":1728345600,"tokens":{"USDC":106.02209}},{"date":1728432000,"tokens":{"USDC":106.04319}},{"date":1728518400,"tokens":{"USDC":106.36132}},{"date":1728604800,"tokens":{"USDC":101.01339}},{"date":1728691200,"tokens":{"USDC":101.05867}},{"date":1728777600,"tokens":{"USDC":101.07009}},{"date":1728864000,"tokens":{"USDC":101.07737}},{"date":1728950400,"tokens":{"USDC":105.95898}},{"date":1729036800,"tokens":{"USDC":105.94976}},{"date":1729123200,"tokens":{"USDC":105.95284}},{"date":1729209600,"tokens":{"USDC":105.96439}},{"date":1729296000,"tokens":{"USDC":105.9718}},{"date":1729382400,"tokens":{"USDC":105.9611}},{"date":1729468800,"tokens":{"USDC":105.9718}},{"date":1729555200,"tokens":{"USDC":105.94192}},{"date":1729641600,"tokens":{"USDC":105.9718}},{"date":1729728000,"tokens":{"USDC":101.20425}},{"date":1729814400,"tokens":{"USDC":101.20131}},{"date":1729900800,"tokens":{"USDC":96.21965}},{"date":1729987200,"tokens":{"USDC":96.21551}},{"date":1730073600,"tokens":{"USDC":96.21965}},{"date":1730160000,"tokens":{"USDC":96.21965}},{"date":1730246400,"tokens":{"USDC":96.41209}},{"date":1730332800,"tokens":{"USDC":96.12025}},{"date":1730419200,"tokens":{"USDC":96.31587}},{"date":1730505600,"tokens":{"USDC":96.21965}},{"date":1730592000,"tokens":{"USDC":96.21965}},{"date":1730678400,"tokens":{"USDC":92.08689}},{"date":1730764800,"tokens":{"USDC":92.09481}},{"date":1730851200,"tokens":{"USDC":91.87627}},{"date":1730937600,"tokens":{"USDC":96.47632}},{"date":1731024000,"tokens":{"USDC":96.38004}},{"date":1731110400,"tokens":{"USDC":96.22435}},{"date":1731196800,"tokens":{"USDC":100.84478}},{"date":1731283200,"tokens":{"USDC":105.63536}},{"date":1731369600,"tokens":{"USDC":105.79315}},{"date":1731456000,"tokens":{"USDC":105.79315}},{"date":1731542400,"tokens":{"USDC":100.91257}},{"date":1731628800,"tokens":{"USDC":100.88733}},{"date":1731715200,"tokens":{"USDC":100.80223}},{"date":1731801600,"tokens":{"USDC":105.64084}},{"date":1731888000,"tokens":{"USDC":111.04196}},{"date":1731974400,"tokens":{"USDC":116.66692}},{"date":1732060800,"tokens":{"USDC":116.48347}},{"date":1732147200,"tokens":{"USDC":111.3166}},{"date":1732233600,"tokens":{"USDC":111.2054}},{"date":1732320000,"tokens":{"USDC":116.76338}},{"date":1732406400,"tokens":{"USDC":129.92011}},{"date":1732492800,"tokens":{"USDC":123.56887}},{"date":1732579200,"tokens":{"USDC":129.76209}},{"date":1732665600,"tokens":{"USDC":128.23269}},{"date":1732752000,"tokens":{"USDC":130.14565}},{"date":1732838400,"tokens":{"USDC":130.01576}},{"date":1732924800,"tokens":{"USDC":129.88587}},{"date":1733011200,"tokens":{"USDC":135.42961}},{"date":1733097600,"tokens":{"USDC":135.42961}},{"date":1733184000,"tokens":{"USDC":134.33792}},{"date":1733270400,"tokens":{"USDC":142.30692}},{"date":1733356800,"tokens":{"USDC":150.31607}},{"date":1733443200,"tokens":{"USDC":148.50793}},{"date":1733529600,"tokens":{"USDC":149.71779}},{"date":1733616000,"tokens":{"USDC":149.56822}},{"date":1733702400,"tokens":{"USDC":149.4731}},{"date":1733788800,"tokens":{"USDC":118.66673}},{"date":1733875200,"tokens":{"USDC":113.46529}},{"date":1733961600,"tokens":{"USDC":125.49202}},{"date":1734048000,"tokens":{"USDC":125.21549}},{"date":1734134400,"tokens":{"USDC":125.21461}},{"date":1734220800,"tokens":{"USDC":125.49987}},{"date":1734307200,"tokens":{"USDC":125.20417}},{"date":1734393600,"tokens":{"USDC":125.50715}},{"date":1734480000,"tokens":{"USDC":119.33951}},{"date":1734566400,"tokens":{"USDC":108.57403}},{"date":1734652800,"tokens":{"USDC":103.9173}},{"date":1734739200,"tokens":{"USDC":103.44754}},{"date":1734825600,"tokens":{"USDC":108.36264}},{"date":1734912000,"tokens":{"USDC":103.51487}},{"date":1734998400,"tokens":{"USDC":108.46338}},{"date":1735084800,"tokens":{"USDC":108.41034}},{"date":1735171200,"tokens":{"USDC":108.46338}},{"date":1735257600,"tokens":{"USDC":108.43431}},{"date":1735344000,"tokens":{"USDC":108.41718}},{"date":1735430400,"tokens":{"USDC":108.46338}},{"date":1735516800,"tokens":{"USDC":108.46197}},{"date":1735603200,"tokens":{"USDC":108.36891}},{"date":1735689600,"tokens":{"USDC":108.32054}},{"date":1735776000,"tokens":{"USDC":103.47918}},{"date":1735862400,"tokens":{"USDC":103.46635}},{"date":1735948800,"tokens":{"USDC":113.75599}},{"date":1736035200,"tokens":{"USDC":113.75599}},{"date":1736121600,"tokens":{"USDC":113.75406}},{"date":1736208000,"tokens":{"USDC":113.57637}},{"date":1736294400,"tokens":{"USDC":108.53944}},{"date":1736380800,"tokens":{"USDC":103.49994}},{"date":1736467200,"tokens":{"USDC":103.66799}},{"date":1736553600,"tokens":{"USDC":103.67328}},{"date":1736640000,"tokens":{"USDC":103.67328}},{"date":1736726400,"tokens":{"USDC":103.67006}},{"date":1736812800,"tokens":{"USDC":99.36244}},{"date":1736899200,"tokens":{"USDC":98.8681}},{"date":1736985600,"tokens":{"USDC":103.47528}},{"date":1737072000,"tokens":{"USDC":103.45614}},{"date":1737158400,"tokens":{"USDC":103.58238}},{"date":1737244800,"tokens":{"USDC":103.43565}},{"date":1737331200,"tokens":{"USDC":94.22338}},{"date":1737417600,"tokens":{"USDC":94.59479}},{"date":1737504000,"tokens":{"USDC":94.59479}},{"date":1737590400,"tokens":{"USDC":94.50029}},{"date":1737676800,"tokens":{"USDC":94.50029}},{"date":1737763200,"tokens":{"USDC":94.50029}},{"date":1737849600,"tokens":{"USDC":94.50029}},{"date":1737936000,"tokens":{"USDC":94.48195}},{"date":1738022400,"tokens":{"USDC":90.30714}},{"date":1738108800,"tokens":{"USDC":86.45548}},{"date":1738195200,"tokens":{"USDC":86.63497}},{"date":1738281600,"tokens":{"USDC":86.45833}},{"date":1738368000,"tokens":{"USDC":86.46205}},{"date":1738454400,"tokens":{"USDC":86.46205}},{"date":1738540800,"tokens":{"USDC":66.80636}},{"date":1738627200,"tokens":{"USDC":75.76615}},{"date":1738713600,"tokens":{"USDC":72.78716}},{"date":1738800000,"tokens":{"USDC":72.78723}},{"date":1738886400,"tokens":{"USDC":68.97195}},{"date":1738972800,"tokens":{"USDC":71.99846}},{"date":1739059200,"tokens":{"USDC":72.01423}},{"date":1739145600,"tokens":{"USDC":72.01423}},{"date":1739232000,"tokens":{"USDC":72.00825}},{"date":1739318400,"tokens":{"USDC":74.91025}},{"date":1739404800,"tokens":{"USDC":74.90846}},{"date":1739491200,"tokens":{"USDC":74.92089}},{"date":1739577600,"tokens":{"USDC":74.92089}},{"date":1739664000,"tokens":{"USDC":74.888}},{"date":1739750400,"tokens":{"USDC":74.92089}},{"date":1739836800,"tokens":{"USDC":74.86485}},{"date":1739923200,"tokens":{"USDC":71.96214}},{"date":1740009600,"tokens":{"USDC":71.95141}},{"date":1740096000,"tokens":{"USDC":75.10218}},{"date":1740182400,"tokens":{"USDC":78.54269}},{"date":1740268800,"tokens":{"USDC":82.02527}},{"date":1740355200,"tokens":{"USDC":78.64419}},{"date":1740441600,"tokens":{"USDC":72.67772}},{"date":1740528000,"tokens":{"USDC":69.75768}},{"date":1740614400,"tokens":{"USDC":73.00808}},{"date":1740700800,"tokens":{"USDC":73.06463}},{"date":1740787200,"tokens":{"USDC":70.25719}},{"date":1740873600,"tokens":{"USDC":70.25571}},{"date":1740960000,"tokens":{"USDC":73.08154}},{"date":1741046400,"tokens":{"USDC":65.18459}},{"date":1741132800,"tokens":{"USDC":65.11953}},{"date":1741219200,"tokens":{"USDC":64.98116}},{"date":1741305600,"tokens":{"USDC":65.05448}},{"date":1741392000,"tokens":{"USDC":65.00205}},{"date":1741478400,"tokens":{"USDC":65.04882}},{"date":1741564800,"tokens":{"USDC":60.0056}},{"date":1741651200,"tokens":{"USDC":55.85344}},{"date":1741737600,"tokens":{"USDC":57.75315}},{"date":1741824000,"tokens":{"USDC":57.84782}},{"date":1741910400,"tokens":{"USDC":57.82398}},{"date":1741996800,"tokens":{"USDC":60.22489}},{"date":1742083200,"tokens":{"USDC":60.22242}},{"date":1742169600,"tokens":{"USDC":60.22495}},{"date":1742256000,"tokens":{"USDC":60.19056}},{"date":1742342400,"tokens":{"USDC":60.22296}},{"date":1742428800,"tokens":{"USDC":60.21664}},{"date":1742515200,"tokens":{"USDC":60.22784}},{"date":1742601600,"tokens":{"USDC":60.23031}},{"date":1742688000,"tokens":{"USDC":60.23031}},{"date":1742774400,"tokens":{"USDC":60.2179}},{"date":1742860800,"tokens":{"USDC":62.61195}},{"date":1742947200,"tokens":{"USDC":62.60713}},{"date":1743033600,"tokens":{"USDC":62.61195}},{"date":1743120000,"tokens":{"USDC":62.61195}},{"date":1743206400,"tokens":{"USDC":62.60807}},{"date":1743292800,"tokens":{"USDC":60.2375}},{"date":1743379200,"tokens":{"USDC":57.86504}},{"date":1743465600,"tokens":{"USDC":57.90094}},{"date":1743552000,"tokens":{"USDC":57.89886}},{"date":1743638400,"tokens":{"USDC":55.80029}},{"date":1743724800,"tokens":{"USDC":51.96113}},{"date":1743811200,"tokens":{"USDC":51.96113}},{"date":1743897600,"tokens":{"USDC":51.95905}},{"date":1743984000,"tokens":{"USDC":48.46229}},{"date":1744070400,"tokens":{"USDC":46.97352}},{"date":1744156800,"tokens":{"USDC":45.27193}},{"date":1744243200,"tokens":{"USDC":48.4796}},{"date":1744329600,"tokens":{"USDC":50.16943}},{"date":1744416000,"tokens":{"USDC":50.18825}},{"date":1744502400,"tokens":{"USDC":52.06327}},{"date":1744588800,"tokens":{"USDC":52.06327}},{"date":1744675200,"tokens":{"USDC":52.05083}},{"date":1744761600,"tokens":{"USDC":52.06327}},{"date":1744848000,"tokens":{"USDC":52.06239}},{"date":1744934400,"tokens":{"USDC":52.0576}},{"date":1745020800,"tokens":{"USDC":52.06228}},{"date":1745107200,"tokens":{"USDC":52.06301}},{"date":1745193600,"tokens":{"USDC":52.06275}},{"date":1745280000,"tokens":{"USDC":53.97754}},{"date":1745366400,"tokens":{"USDC":53.98186}},{"date":1745452800,"tokens":{"USDC":53.97679}},{"date":1745539200,"tokens":{"USDC":55.97362}},{"date":1745625600,"tokens":{"USDC":55.96869}},{"date":1745712000,"tokens":{"USDC":55.97367}},{"date":1745798400,"tokens":{"USDC":55.9683}},{"date":1745884800,"tokens":{"USDC":55.97339}},{"date":1745971200,"tokens":{"USDC":55.96807}},{"date":1746057600,"tokens":{"USDC":55.96835}},{"date":1746144000,"tokens":{"USDC":55.97339}},{"date":1746230400,"tokens":{"USDC":55.95705}},{"date":1746316800,"tokens":{"USDC":55.96807}},{"date":1746403200,"tokens":{"USDC":54.03487}},{"date":1746489600,"tokens":{"USDC":54.03541}},{"date":1746576000,"tokens":{"USDC":54.04}},{"date":1746662400,"tokens":{"USDC":54.40597}},{"date":1746748800,"tokens":{"USDC":56.34593}},{"date":1746835200,"tokens":{"USDC":58.39713}},{"date":1746921600,"tokens":{"USDC":60.64877}},{"date":1747008000,"tokens":{"USDC":60.64277}},{"date":1747094400,"tokens":{"USDC":62.98769}},{"date":1747180800,"tokens":{"USDC":62.98756}},{"date":1747267200,"tokens":{"USDC":62.98196}},{"date":1747353600,"tokens":{"USDC":60.70917}},{"date":1747440000,"tokens":{"USDC":60.71476}},{"date":1747526400,"tokens":{"USDC":58.51292}},{"date":1747612800,"tokens":{"USDC":58.20163}},{"date":1747699200,"tokens":{"USDC":58.51286}},{"date":1747785600,"tokens":{"USDC":58.51731}},{"date":1747872000,"tokens":{"USDC":58.5128}},{"date":1747958400,"tokens":{"USDC":58.51309}},{"date":1748044800,"tokens":{"USDC":58.51309}},{"date":1748131200,"tokens":{"USDC":58.51233}},{"date":1748217600,"tokens":{"USDC":58.51262}},{"date":1748304000,"tokens":{"USDC":56.7564}},{"date":1748390400,"tokens":{"USDC":56.75192}},{"date":1748476800,"tokens":{"USDC":56.75691}},{"date":1748563200,"tokens":{"USDC":56.75595}},{"date":1748649600,"tokens":{"USDC":51.70848}},{"date":1748736000,"tokens":{"USDC":51.71164}},{"date":1748822400,"tokens":{"USDC":51.77433}},{"date":1748908800,"tokens":{"USDC":51.70471}},{"date":1748995200,"tokens":{"USDC":51.71221}},{"date":1749081600,"tokens":{"USDC":53.55552}},{"date":1749168000,"tokens":{"USDC":51.5658}},{"date":1749254400,"tokens":{"USDC":51.56611}},{"date":1749340800,"tokens":{"USDC":53.42084}},{"date":1749427200,"tokens":{"USDC":53.42095}},{"date":1749513600,"tokens":{"USDC":53.41678}},{"date":1749600000,"tokens":{"USDC":53.41673}},{"date":1749686400,"tokens":{"USDC":53.42089}},{"date":1749772800,"tokens":{"USDC":49.95997}},{"date":1749859200,"tokens":{"USDC":49.95573}},{"date":1749945600,"tokens":{"USDC":49.95498}},{"date":1750032000,"tokens":{"USDC":49.95453}},{"date":1750118400,"tokens":{"USDC":51.67236}},{"date":1750204800,"tokens":{"USDC":51.67226}},{"date":1750291200,"tokens":{"USDC":51.67252}},{"date":1750377600,"tokens":{"USDC":51.67179}},{"date":1750464000,"tokens":{"USDC":51.67236}},{"date":1750550400,"tokens":{"USDC":48.72283}},{"date":1750636800,"tokens":{"USDC":45.39428}},{"date":1750723200,"tokens":{"USDC":45.39887}},{"date":1750809600,"tokens":{"USDC":45.39896}},{"date":1750896000,"tokens":{"USDC":45.39887}},{"date":1750982400,"tokens":{"USDC":45.39896}},{"date":1751068800,"tokens":{"USDC":45.399}},{"date":1751155200,"tokens":{"USDC":45.39437}},{"date":1751241600,"tokens":{"USDC":45.39455}},{"date":1751328000,"tokens":{"USDC":45.39896}},{"date":1751414400,"tokens":{"USDC":45.3951}},{"date":1751500800,"tokens":{"USDC":45.39914}},{"date":1751587200,"tokens":{"USDC":45.39878}},{"date":1751673600,"tokens":{"USDC":45.39891}},{"date":1751760000,"tokens":{"USDC":45.399}},{"date":1751846400,"tokens":{"USDC":45.39891}},{"date":1751932800,"tokens":{"USDC":45.39914}},{"date":1752019200,"tokens":{"USDC":45.39909}},{"date":1752105600,"tokens":{"USDC":45.40322}},{"date":1752192000,"tokens":{"USDC":45.39873}},{"date":1752278400,"tokens":{"USDC":50.57094}},{"date":1752364800,"tokens":{"USDC":50.56977}},{"date":1752451200,"tokens":{"USDC":50.56593}},{"date":1752537600,"tokens":{"USDC":50.56937}},{"date":1752624000,"tokens":{"USDC":50.57079}},{"date":1752710400,"tokens":{"USDC":50.57559}},{"date":1752796800,"tokens":{"USDC":50.56988}},{"date":1752883200,"tokens":{"USDC":50.57058}},{"date":1752969600,"tokens":{"USDC":50.56745}},{"date":1753056000,"tokens":{"USDC":50.57069}},{"date":1753142400,"tokens":{"USDC":54.12704}},{"date":1753228800,"tokens":{"USDC":54.13267}},{"date":1753315200,"tokens":{"USDC":54.12747}},{"date":1753401600,"tokens":{"USDC":54.13213}},{"date":1753488000,"tokens":{"USDC":54.1272}},{"date":1753574400,"tokens":{"USDC":54.12737}},{"date":1753660800,"tokens":{"USDC":54.0997}},{"date":1753747200,"tokens":{"USDC":51.38677}},{"date":1753833600,"tokens":{"USDC":51.38862}},{"date":1753920000,"tokens":{"USDC":51.45313}},{"date":1754006400,"tokens":{"USDC":48.3927}},{"date":1754092800,"tokens":{"USDC":48.37838}},{"date":1754179200,"tokens":{"USDC":48.37852}},{"date":1754265600,"tokens":{"USDC":48.37804}},{"date":1754352000,"tokens":{"USDC":48.37877}},{"date":1754438400,"tokens":{"USDC":48.38312}},{"date":1754524800,"tokens":{"USDC":48.38317}},{"date":1754611200,"tokens":{"USDC":48.37949}},{"date":1754697600,"tokens":{"USDC":48.37838}},{"date":1754784000,"tokens":{"USDC":48.38317}},{"date":1754870400,"tokens":{"USDC":48.37877}},{"date":1754956800,"tokens":{"USDC":51.36298}},{"date":1755043200,"tokens":{"USDC":51.36339}},{"date":1755129600,"tokens":{"USDC":51.30205}},{"date":1755216000,"tokens":{"USDC":51.35866}},{"date":1755302400,"tokens":{"USDC":51.35845}},{"date":1755388800,"tokens":{"USDC":51.36811}},{"date":1755475200,"tokens":{"USDC":51.36354}},{"date":1755561600,"tokens":{"USDC":49.02988}},{"date":1755648000,"tokens":{"USDC":49.02978}},{"date":1755734400,"tokens":{"USDC":49.02988}},{"date":1755820800,"tokens":{"USDC":49.02537}},{"date":1755907200,"tokens":{"USDC":52.14573}},{"date":1755993600,"tokens":{"USDC":52.14568}},{"date":1756080000,"tokens":{"USDC":52.1463}},{"date":1756166400,"tokens":{"USDC":50.99762}},{"date":1756252800,"tokens":{"USDC":50.99756}},{"date":1756339200,"tokens":{"USDC":51.00231}},{"date":1756425600,"tokens":{"USDC":50.99665}},{"date":1756512000,"tokens":{"USDC":50.99711}},{"date":1756598400,"tokens":{"USDC":50.96334}},{"date":1756684800,"tokens":{"USDC":50.99756}},{"date":1756771200,"tokens":{"USDC":47.87522}},{"date":1756857600,"tokens":{"USDC":47.87048}},{"date":1756944000,"tokens":{"USDC":47.87469}},{"date":1757030400,"tokens":{"USDC":47.87014}},{"date":1757116800,"tokens":{"USDC":47.87115}},{"date":1757203200,"tokens":{"USDC":47.87469}},{"date":1757289600,"tokens":{"USDC":47.87474}},{"date":1757376000,"tokens":{"USDC":47.86986}},{"date":1757462400,"tokens":{"USDC":47.87484}},{"date":1757548800,"tokens":{"USDC":47.87479}},{"date":1757635200,"tokens":{"USDC":47.97994}},{"date":1757721600,"tokens":{"USDC":47.87053}},{"date":1757808000,"tokens":{"USDC":47.87517}},{"date":1757894400,"tokens":{"USDC":47.87498}},{"date":1757980800,"tokens":{"USDC":47.86875}},{"date":1758067200,"tokens":{"USDC":47.87326}},{"date":1758153600,"tokens":{"USDC":47.8701}},{"date":1758240000,"tokens":{"USDC":47.87124}},{"date":1758326400,"tokens":{"USDC":47.86722}},{"date":1758412800,"tokens":{"USDC":47.8417}},{"date":1758499200,"tokens":{"USDC":50.94257}},{"date":1758585600,"tokens":{"USDC":48.15108}},{"date":1758672000,"tokens":{"USDC":48.15556}},{"date":1758758400,"tokens":{"USDC":48.15093}},{"date":1758844800,"tokens":{"USDC":45.55199}},{"date":1758931200,"tokens":{"USDC":45.54347}},{"date":1759017600,"tokens":{"USDC":45.54784}},{"date":1759104000,"tokens":{"USDC":45.54734}},{"date":1759190400,"tokens":{"USDC":45.55076}},{"date":1759276800,"tokens":{"USDC":45.54775}},{"date":1759363200,"tokens":{"USDC":45.55527}},{"date":1759449600,"tokens":{"USDC":45.55253}},{"date":1759536000,"tokens":{"USDC":49.5713}},{"date":1759622400,"tokens":{"USDC":49.58791}},{"date":1759708800,"tokens":{"USDC":49.59366}},{"date":1759795200,"tokens":{"USDC":56.84196}},{"date":1759881600,"tokens":{"USDC":53.25692}},{"date":1759968000,"tokens":{"USDC":53.25572}},{"date":1760054400,"tokens":{"USDC":53.1722}},{"date":1760140800,"tokens":{"USDC":37.99127}},{"date":1760227200,"tokens":{"USDC":40.44683}},{"date":1760313600,"tokens":{"USDC":40.44527}},{"date":1760400000,"tokens":{"USDC":42.85838}},{"date":1760486400,"tokens":{"USDC":42.85619}},{"date":1760572800,"tokens":{"USDC":42.85299}},{"date":1760659200,"tokens":{"USDC":40.62927}},{"date":1760745600,"tokens":{"USDC":37.98162}},{"date":1760832000,"tokens":{"USDC":37.97858}},{"date":1760918400,"tokens":{"USDC":37.97945}},{"date":1761004800,"tokens":{"USDC":37.97898}},{"date":1761091200,"tokens":{"USDC":37.97869}},{"date":1761177600,"tokens":{"USDC":37.01189}},{"date":1761264000,"tokens":{"USDC":37.01522}},{"date":1761350400,"tokens":{"USDC":37.01211}},{"date":1761436800,"tokens":{"USDC":37.01191}},{"date":1761523200,"tokens":{"USDC":37.01176}},{"date":1761609600,"tokens":{"USDC":37.0122}},{"date":1761696000,"tokens":{"USDC":37.01556}},{"date":1761782400,"tokens":{"USDC":37.01221}},{"date":1761868800,"tokens":{"USDC":36.95043}},{"date":1761955200,"tokens":{"USDC":37.01181}},{"date":1762041600,"tokens":{"USDC":37.01136}},{"date":1762128000,"tokens":{"USDC":37.00844}},{"date":1762214400,"tokens":{"USDC":34.52905}},{"date":1762300800,"tokens":{"USDC":31.30899}},{"date":1762387200,"tokens":{"USDC":31.31172}},{"date":1762473600,"tokens":{"USDC":31.30905}},{"date":1762560000,"tokens":{"USDC":35.10805}},{"date":1762646400,"tokens":{"USDC":35.10448}},{"date":1762732800,"tokens":{"USDC":35.04812}},{"date":1762819200,"tokens":{"USDC":35.10537}},{"date":1762905600,"tokens":{"USDC":35.10504}},{"date":1762992000,"tokens":{"USDC":35.10209}},{"date":1763078400,"tokens":{"USDC":33.11317}},{"date":1763164800,"tokens":{"USDC":33.11322}},{"date":1763251200,"tokens":{"USDC":33.11407}},{"date":1763337600,"tokens":{"USDC":31.32302}},{"date":1763424000,"tokens":{"USDC":31.32062}},{"date":1763510400,"tokens":{"USDC":31.32374}},{"date":1763596800,"tokens":{"USDC":31.31771}},{"date":1763683200,"tokens":{"USDC":31.31927}},{"date":1763769600,"tokens":{"USDC":29.63184}},{"date":1763856000,"tokens":{"USDC":29.62907}},{"date":1763942400,"tokens":{"USDC":29.60519}},{"date":1764028800,"tokens":{"USDC":29.62905}},{"date":1764115200,"tokens":{"USDC":29.62898}},{"date":1764201600,"tokens":{"USDC":29.63389}},{"date":1764288000,"tokens":{"USDC":31.48215}},{"date":1764374400,"tokens":{"USDC":31.47504}},{"date":1764460800,"tokens":{"USDC":31.48362}},{"date":1764547200,"tokens":{"USDC":31.48172}},{"date":1764633600,"tokens":{"USDC":29.67639}},{"date":1764720000,"tokens":{"USDC":29.67725}},{"date":1764806400,"tokens":{"USDC":29.67778}},{"date":1764892800,"tokens":{"USDC":29.67732}},{"date":1764979200,"tokens":{"USDC":29.67457}},{"date":1765065600,"tokens":{"USDC":29.67674}},{"date":1765152000,"tokens":{"USDC":29.6746}},{"date":1765238400,"tokens":{"USDC":29.67529}},{"date":1765324800,"tokens":{"USDC":29.67722}},{"date":1765411200,"tokens":{"USDC":29.67557}},{"date":1765497600,"tokens":{"USDC":29.67529}},{"date":1765584000,"tokens":{"USDC":29.67427}},{"date":1765670400,"tokens":{"USDC":29.6764}},{"date":1765756800,"tokens":{"USDC":29.65168}},{"date":1765843200,"tokens":{"USDC":28.08715}},{"date":1765929600,"tokens":{"USDC":28.08458}},{"date":1766016000,"tokens":{"USDC":26.73491}},{"date":1766102400,"tokens":{"USDC":25.42456}},{"date":1766188800,"tokens":{"USDC":25.42236}},{"date":1766275200,"tokens":{"USDC":25.42431}},{"date":1766361600,"tokens":{"USDC":25.42449}},{"date":1766448000,"tokens":{"USDC":25.42246}},{"date":1766534400,"tokens":{"USDC":25.42204}},{"date":1766620800,"tokens":{"USDC":25.42391}},{"date":1766707200,"tokens":{"USDC":25.42031}},{"date":1766793600,"tokens":{"USDC":25.42234}},{"date":1766880000,"tokens":{"USDC":25.41945}},{"date":1766966400,"tokens":{"USDC":25.42194}},{"date":1767052800,"tokens":{"USDC":25.42503}},{"date":1767139200,"tokens":{"USDC":25.42024}},{"date":1767225600,"tokens":{"USDC":25.41935}},{"date":1767312000,"tokens":{"USDC":25.42063}},{"date":1767398400,"tokens":{"USDC":25.4242}},{"date":1767484800,"tokens":{"USDC":25.42225}},{"date":1767571200,"tokens":{"USDC":26.74774}},{"date":1767657600,"tokens":{"USDC":26.74883}},{"date":1767744000,"tokens":{"USDC":26.82264}},{"date":1767830400,"tokens":{"USDC":26.74916}},{"date":1767916800,"tokens":{"USDC":26.74731}},{"date":1768003200,"tokens":{"USDC":26.73022}},{"date":1768089600,"tokens":{"USDC":26.74778}},{"date":1768176000,"tokens":{"USDC":26.74509}},{"date":1768262400,"tokens":{"USDC":26.75025}},{"date":1768348800,"tokens":{"USDC":26.74536}},{"date":1768435200,"tokens":{"USDC":26.74798}},{"date":1768521600,"tokens":{"USDC":26.74544}},{"date":1768608000,"tokens":{"USDC":26.7467}},{"date":1768694400,"tokens":{"USDC":28.19757}},{"date":1768780800,"tokens":{"USDC":26.76958}},{"date":1768867200,"tokens":{"USDC":26.76962}},{"date":1768953600,"tokens":{"USDC":25.46184}},{"date":1769040000,"tokens":{"USDC":25.4534}},{"date":1769126400,"tokens":{"USDC":25.33982}},{"date":1769212800,"tokens":{"USDC":25.462}},{"date":1769299200,"tokens":{"USDC":25.46014}},{"date":1769385600,"tokens":{"USDC":26.96006}},{"date":1786492800,"tokens":{"USDC":15.52804}},{"date":1786579200,"tokens":{"USDC":15.53105}},{"date":1786665600,"tokens":{"USDC":15.52884}},{"date":1786752000,"tokens":{"USDC":15.52851}},{"date":1786838400,"tokens":{"USDC":15.52962}},{"date":1786924800,"tokens":{"USDC":15.52256}},{"date":1787011200,"tokens":{"USDC":15.52355}},{"date":1787097600,"tokens":{"USDC":15.5253}},{"date":1787184000,"tokens":{"USDC":15.52253}},{"date":1787270400,"tokens":{"USDC":15.52531}},{"date":1787356800,"tokens":{"USDC":15.52731}},{"date":1787443200,"tokens":{"USDC":15.52667}},{"date":1787529600,"tokens":{"USDC":15.52701}},{"date":1787616000,"tokens":{"USDC":15.52772}},{"date":1787702400,"tokens":{"USDC":15.52688}},{"date":1787788800,"tokens":{"USDC":16.8519}},{"date":1787875200,"tokens":{"USDC":17.43605}},{"date":1787961600,"tokens":{"USDC":17.43512}},{"date":1788048000,"tokens":{"USDC":17.43528}},{"date":1788134400,"tokens":{"USDC":17.43309}},{"date":1788220800,"tokens":{"USDC":17.43352}},{"date":1788307200,"tokens":{"USDC":16.8201}},{"date":1788393600,"tokens":{"USDC":16.82065}},{"date":1788480000,"tokens":{"USDC":16.82225}},{"date":1788566400,"tokens":{"USDC":16.82357}},{"date":1788652800,"tokens":{"USDC":17.40801}},{"date":1788739200,"tokens":{"USDC":18.6835}},{"date":1788825600,"tokens":{"USDC":18.68374}},{"date":1788912000,"tokens":{"USDC":18.68489}},{"date":1788998400,"tokens":{"USDC":18.6831}},{"date":1789084800,"tokens":{"USDC":18.0545}},{"date":1789171200,"tokens":{"USDC":17.44535}},{"date":1789257600,"tokens":{"USDC":18.0602}},{"date":1789344000,"tokens":{"USDC":18.05832}},{"date":1789430400,"tokens":{"USDC":18.05932}},{"date":1789516800,"tokens":{"USDC":19.50255}},{"date":1789603200,"tokens":{"USDC":18.75661}},{"date":1789689600,"tokens":{"USDC":18.75571}},{"date":1789776000,"tokens":{"USDC":18.7587}},{"date":1789862400,"tokens":{"USDC":18.75739}},{"date":1789948800,"tokens":{"USDC":18.75786}},{"date":1790035200,"tokens":{"USDC":19.44239}},{"date":1790121600,"tokens":{"USDC":20.17865}},{"date":1790208000,"tokens":{"USDC":20.17856}},{"date":1790294400,"tokens":{"USDC":20.1771}},{"date":1790380800,"tokens":{"USDC":20.17856}},{"date":1790467200,"tokens":{"USDC":20.17837}},{"date":1790553600,"tokens":{"USDC":20.17834}},{"date":1790640000,"tokens":{"USDC":20.1799}},{"date":1790726400,"tokens":{"USDC":20.17803}},{"date":1790812800,"tokens":{"USDC":20.17744}},{"date":1790899200,"tokens":{"USDC":20.17874}},{"date":1790985600,"tokens":{"USDC":20.18036}},{"date":1791072000,"tokens":{"USDC":20.18076}},{"date":1791158400,"tokens":{"USDC":20.18044}},{"date":1791244800,"tokens":{"USDC":20.17991}},{"date":1791331200,"tokens":{"USDC":20.17991}},{"date":1791417600,"tokens":{"USDC":20.17483}},{"date":1791504000,"tokens":{"USDC":19.17372}},{"date":1791590400,"tokens":{"USDC":19.17608}},{"date":1791676800,"tokens":{"USDC":19.17534}},{"date":1791763200,"tokens":{"USDC":19.17544}},{"date":1791849600,"tokens":{"USDC":19.17581}},{"date":1791936000,"tokens":{"USDC":19.17763}},{"date":1792022400,"tokens":{"USDC":19.17601}},{"date":1792108800,"tokens":{"USDC":18.50668}},{"date":1792195200,"tokens":{"USDC":18.51035}},{"date":1792281600,"tokens":{"USDC":18.50946}},{"date":1792368000,"tokens":{"USDC":17.88434}},{"date":1792454400,"tokens":{"USDC":17.8856}},{"date":1792540800,"tokens":{"USDC":17.88316}},{"date":1792627200,"tokens":{"USDC":17.88273}},{"date":1792713600,"tokens":{"USDC":17.87818}},{"date":1792800000,"tokens":{"USDC":17.88154}},{"date":1792848443,"tokens":{"USDC":17.88044}}],"tokens":[{"date":1650758400,"tokens":{"USDC":149950.51436}},{"date":1650844800,"tokens":{"USDC":151497.96191}},{"date":1650931200,"tokens":{"USDC":179188.5159}},{"date":1651017600,"tokens":{"USDC":272619.06543}},{"date":1651104000,"tokens":{"USDC":247539.90786}},{"date":1651190400,"tokens":{"USDC":199092.18489}},{"date":1651276800,"tokens":{"USDC":186742.33481}},{"date":1651363200,"tokens":{"USDC":124006.46227}},{"date":1651449600,"tokens":{"USDC":111467.83433}},{"date":1651536000,"tokens":{"USDC":60865.82183}},{"date":1651622400,"tokens":{"USDC":57925.8365}},{"date":1651708800,"tokens":{"USDC":24892.92981}},{"date":1651795200,"tokens":{"USDC":13708.95965}},{"date":1651881600,"tokens":{"USDC":15330.10574}},{"date":1651968000,"tokens":{"USDC":15187.77409}},{"date":1652054400,"tokens":{"USDC":18976.65054}},{"date":1652140800,"tokens":{"USDC":18837.3679}},{"date":1652313600,"tokens":{"USDC":20384.56416}},{"date":1652400000,"tokens":{"USDC":16113.34472}},{"date":1652486400,"tokens":{"USDC":14857.55622}},{"date":1652572800,"tokens":{"USDC":13112.20043}},{"date":1652659200,"tokens":{"USDC":9650.39017}},{"date":1652745600,"tokens":{"USDC":9537.42355}},{"date":1652832000,"tokens":{"USDC":9182.50224}},{"date":1652918400,"tokens":{"USDC":8770.7274}},{"date":1653004800,"tokens":{"USDC":9019.95386}},{"date":1653091200,"tokens":{"USDC":7188.96184}},{"date":1653177600,"tokens":{"USDC":7263.96057}},{"date":1653264000,"tokens":{"USDC":7377.87266}},{"date":1653350400,"tokens":{"USDC":6321.77572}},{"date":1653436800,"tokens":{"USDC":6778.96074}},{"date":1653523200,"tokens":{"USDC":7290.21872}},{"date":1653609600,"tokens":{"USDC":7543.95741}},{"date":1653696000,"tokens":{"USDC":7413.8205}},{"date":1653782400,"tokens":{"USDC":7177.99895}},{"date":1653868800,"tokens":{"USDC":1811.62931}},{"date":1653955200,"tokens":{"USDC":895.32154}},{"date":1654041600,"tokens":{"USDC":210.50368}},{"date":1654128000,"tokens":{"USDC":115.57164}},{"date":1654214400,"tokens":{}},{"date":1654300800,"tokens":{}},{"date":1654387200,"tokens":{}},{"date":1654473600,"tokens":{}},{"date":1654560000,"tokens":{}},{"date":1654646400,"tokens":{}},{"date":1654732800,"tokens":{}},{"date":1654819200,"tokens":{}},{"date":1654905600,"tokens":{}},{"date":1654992000,"tokens":{}},{"date":1655078400,"tokens":{}},{"date":1655164800,"tokens":{}},{"date":1655251200,"tokens":{}},{"date":1655337600,"tokens":{}},{"date":1655424000,"tokens":{}},{"date":1655510400,"tokens":{}},{"date":1655596800,"tokens":{}},{"date":1655683200,"tokens":{}},{"date":1655769600,"tokens":{}},{"date":1655856000,"tokens":{}},{"date":1655942400,"tokens":{}},{"date":1656028800,"tokens":{}},{"date":1656115200,"tokens":{}},{"date":1656201600,"tokens":{}},{"date":1656288000,"tokens":{}},{"date":1656374400,"tokens":{}},{"date":1656460800,"tokens":{}},{"date":1656547200,"tokens":{}},{"date":1656633600,"tokens":{}},{"date":1656720000,"tokens":{}},{"date":1656806400,"tokens":{}},{"date":1656892800,"tokens":{}},{"date":1656979200,"tokens":{}},{"date":1657065600,"tokens":{}},{"date":1657152000,"tokens":{}},{"date":1657238400,"tokens":{}},{"date":1657324800,"tokens":{}},{"date":1657411200,"tokens":{}},{"date":1657497600,"tokens":{}},{"date":1657584000,"tokens":{}},{"date":1657670400,"tokens":{}},{"date":1657756800,"tokens":{}},{"date":1657843200,"tokens":{}},{"date":1657929600,"tokens":{}},{"date":1658016000,"tokens":{}},{"date":1658102400,"tokens":{}},{"date":1658188800,"tokens":{}},{"date":1658275200,"tokens":{}},{"date":1658361600,"tokens":{}},{"date":1658448000,"tokens":{}},{"date":1658534400,"tokens":{}},{"date":1658620800,"tokens":{}},{"date":1658707200,"tokens":{}},{"date":1658793600,"tokens":{}},{"date":1658880000,"tokens":{}},{"date":1658966400,"tokens":{}},{"date":1659052800,"tokens":{}},{"date":1659139200,"tokens":{}},{"date":1659225600,"tokens":{}},{"date":1659312000,"tokens":{}},{"date":1659398400,"tokens":{}},{"date":1659484800,"tokens":{}},{"date":1659571200,"tokens":{}},{"date":1659657600,"tokens":{}},{"date":1659744000,"tokens":{}},{"date":1659830400,"tokens":{}},{"date":1659916800,"tokens":{}},{"date":1660003200,"tokens":{}},{"date":1660089600,"tokens":{}},{"date":1660176000,"tokens":{}},{"date":1660262400,"tokens":{}},{"date":1660348800,"tokens":{}},{"date":1660435200,"tokens":{}},{"date":1660521600,"tokens":{}},{"date":1660608000,"tokens":{}},{"date":1660694400,"tokens":{}},{"date":1660780800,"tokens":{}},{"date":1660867200,"tokens":{}},{"date":1660953600,"tokens":{}},{"date":1661040000,"tokens":{}},{"date":1661126400,"tokens":{}},{"date":1661212800,"tokens":{}},{"date":1661299200,"tokens":{}},{"date":1661385600,"tokens":{}},{"date":1661472000,"tokens":{}},{"date":1661558400,"tokens":{}},{"date":1661644800,"tokens":{}},{"date":1661731200,"tokens":{}},{"date":1661817600,"tokens":{}},{"date":1661904000,"tokens":{}},{"date":1661990400,"tokens":{}},{"date":1662076800,"tokens":{}},{"date":1662163200,"tokens":{}},{"date":1662249600,"tokens":{}},{"date":1662336000,"tokens":{}},{"date":1662422400,"tokens":{}},{"date":1662508800,"tokens":{}},{"date":1662595200,"tokens":{}},{"date":1662681600,"tokens":{}},{"date":1662768000,"tokens":{}},{"date":1662854400,"tokens":{}},{"date":1662940800,"tokens":{}},{"date":1663027200,"tokens":{}},{"date":1663113600,"tokens":{}},{"date":1663200000,"tokens":{}},{"date":1663286400,"tokens":{}},{"date":1663372800,"tokens":{}},{"date":1663459200,"tokens":{}},{"date":1663545600,"tokens":{}},{"date":1663632000,"tokens":{}},{"date":1663718400,"tokens":{}},{"date":1663804800,"tokens":{}},{"date":1663891200,"tokens":{}},{"date":1663977600,"tokens":{}},{"date":1664064000,"tokens":{}},{"date":1664150400,"tokens":{}},{"date":1664236800,"tokens":{}},{"date":1664323200,"tokens":{}},{"date":1664409600,"tokens":{}},{"date":1664496000,"tokens":{}},{"date":1664582400,"tokens":{}},{"date":1664668800,"tokens":{}},{"date":1664755200,"tokens":{}},{"date":1664841600,"tokens":{}},{"date":1664928000,"tokens":{}},{"date":1665014400,"tokens":{}},{"date":1665100800,"tokens":{}},{"date":1665187200,"tokens":{}},{"date":1665273600,"tokens":{}},{"date":1665360000,"tokens":{}},{"date":1665446400,"tokens":{}},{"date":1665532800,"tokens":{}},{"date":1665619200,"tokens":{}},{"date":1665705600,"tokens":{}},{"date":1665792000,"tokens":{}},{"date":1665878400,"tokens":{}},{"date":1665964800,"tokens":{}},{"date":1666051200,"tokens":{}},{"date":1666137600,"tokens":{}},{"date":1666224000,"tokens":{}},{"date":1666310400,"tokens":{}},{"date":1666396800,"tokens":{}},{"date":1666483200,"tokens":{}},{"date":1666569600,"tokens":{}},{"date":1666656000,"tokens":{}},{"date":1666742400,"tokens":{}},{"date":1666828800,"tokens":{}},{"date":1666915200,"tokens":{}},{"date":1667001600,"tokens":{}},{"date":1667088000,"tokens":{}},{"date":1667174400,"tokens":{}},{"date":1667260800,"tokens":{}},{"date":1667347200,"tokens":{}},{"date":1667433600,"tokens":{}},{"date":1667520000,"tokens":{}},{"date":1667606400,"tokens":{}},{"date":1667692800,"tokens":{}},{"date":1667779200,"tokens":{}},{"date":1667865600,"tokens":{}},{"date":1667952000,"tokens":{}},{"date":1668038400,"tokens":{}},{"date":1668124800,"tokens":{}},{"date":1668211200,"tokens":{}},{"date":1668297600,"tokens":{}},{"date":1668384000,"tokens":{}},{"date":1668470400,"tokens":{}},{"date":1668556800,"tokens":{}},{"date":1668643200,"tokens":{}},{"date":1668729600,"tokens":{}},{"date":1668816000,"tokens":{}},{"date":1668902400,"tokens":{}},{"date":1668988800,"tokens":{}},{"date":1669075200,"tokens":{}},{"date":1669161600,"tokens":{}},{"date":1669248000,"tokens":{}},{"date":1669334400,"tokens":{}},{"date":1669420800,"tokens":{}},{"date":1669507200,"tokens":{}},{"date":1669593600,"tokens":{}},{"date":1669680000,"tokens":{}},{"date":1669766400,"tokens":{}},{"date":1669852800,"tokens":{}},{"date":1669939200,"tokens":{}},{"date":1670025600,"tokens":{}},{"date":1670112000,"tokens":{}},{"date":1670198400,"tokens":{}},{"date":1670284800,"tokens":{}},{"date":1670371200,"tokens":{}},{"date":1670457600,"tokens":{}},{"date":1670544000,"tokens":{}},{"date":1670630400,"tokens":{}},{"date":1670716800,"tokens":{}},{"date":1670803200,"tokens":{}},{"date":1670889600,"tokens":{}},{"date":1670976000,"tokens":{}},{"date":1671062400,"tokens":{}},{"date":1671148800,"tokens":{}},{"date":1671235200,"tokens":{}},{"date":1671321600,"tokens":{}},{"date":1671408000,"tokens":{}},{"date":1671494400,"tokens":{}},{"date":1671580800,"tokens":{}},{"date":1671667200,"tokens":{}},{"date":1671753600,"tokens":{}},{"date":1671840000,"tokens":{}},{"date":1671926400,"tokens":{}},{"date":1672012800,"tokens":{}},{"date":1672099200,"tokens":{}},{"date":1672185600,"tokens":{}},{"date":1672272000,"tokens":{}},{"date":1672358400,"tokens":{}},{"date":1672444800,"tokens":{}},{"date":1672531200,"tokens":{}},{"date":1672617600,"tokens":{}},{"date":1672704000,"tokens":{}},{"date":1672790400,"tokens":{}},{"date":1672876800,"tokens":{}},{"date":1672963200,"tokens":{}},{"date":1673049600,"tokens":{}},{"date":1673136000,"tokens":{}},{"date":1673222400,"tokens":{}},{"date":1673308800,"tokens":{}},{"date":1673395200,"tokens":{}},{"date":1673481600,"tokens":{}},{"date":1673568000,"tokens":{}},{"date":1673654400,"tokens":{}},{"date":1673740800,"tokens":{}},{"date":1673827200,"tokens":{}},{"date":1673913600,"tokens":{}},{"date":1674000000,"tokens":{}},{"date":1674086400,"tokens":{}},{"date":1674172800,"tokens":{}},{"date":1674259200,"tokens":{}},{"date":1674345600,"tokens":{}},{"date":1674432000,"tokens":{}},{"date":1674518400,"tokens":{}},{"date":1674604800,"tokens":{}},{"date":1674691200,"tokens":{}},{"date":1674777600,"tokens":{}},{"date":1674864000,"tokens":{}},{"date":1674950400,"tokens":{}},{"date":1675036800,"tokens":{}},{"date":1675123200,"tokens":{}},{"date":1675209600,"tokens":{}},{"date":1675296000,"tokens":{}},{"date":1675382400,"tokens":{}},{"date":1675468800,"tokens":{}},{"date":1675555200,"tokens":{}},{"date":1675641600,"tokens":{}},{"date":1675728000,"tokens":{}},{"date":1675814400,"tokens":{}},{"date":1675900800,"tokens":{}},{"date":1675987200,"tokens":{}},{"date":1676073600,"tokens":{}},{"date":1676160000,"tokens":{}},{"date":1676246400,"tokens":{}},{"date":1676332800,"tokens":{}},{"date":1676419200,"tokens":{}},{"date":1676505600,"tokens":{}},{"date":1676592000,"tokens":{}},{"date":1676678400,"tokens":{}},{"date":1676764800,"tokens":{}},{"date":1676851200,"tokens":{}},{"date":1676937600,"tokens":{}},{"date":1677024000,"tokens":{}},{"date":1677110400,"tokens":{}},{"date":1677196800,"tokens":{}},{"date":1677283200,"tokens":{}},{"date":1677369600,"tokens":{}},{"date":1677456000,"tokens":{}},{"date":1677542400,"tokens":{}},{"date":1677628800,"tokens":{}},{"date":1677715200,"tokens":{}},{"date":1677801600,"tokens":{}},{"date":1677888000,"tokens":{}},{"date":1677974400,"tokens":{}},{"date":1678060800,"tokens":{}},{"date":1678147200,"tokens":{}},{"date":1678233600,"tokens":{}},{"date":1678320000,"tokens":{}},{"date":1678406400,"tokens":{}},{"date":1678492800,"tokens":{}},{"date":1678579200,"tokens":{}},{"date":1678665600,"tokens":{}},{"date":1678752000,"tokens":{}},{"date":1678838400,"tokens":{}},{"date":1678924800,"tokens":{}},{"date":1679011200,"tokens":{}},{"date":1679097600,"tokens":{}},{"date":1679184000,"tokens":{}},{"date":1679270400,"tokens":{}},{"date":1679356800,"tokens":{}},{"date":1679443200,"tokens":{}},{"date":1679529600,"tokens":{}},{"date":1679616000,"tokens":{}},{"date":1679702400,"tokens":{}},{"date":1679788800,"tokens":{}},{"date":1679875200,"tokens":{}},{"date":1679961600,"tokens":{}},{"date":1680048000,"tokens":{}},{"date":1680134400,"tokens":{}},{"date":1680220800,"tokens":{}},{"date":1680307200,"tokens":{}},{"date":1680393600,"tokens":{}},{"date":1680480000,"tokens":{}},{"date":1680566400,"tokens":{}},{"date":1680652800,"tokens":{}},{"date":1680739200,"tokens":{}},{"date":1680825600,"tokens":{}},{"date":1680912000,"tokens":{}},{"date":1680998400,"tokens":{}},{"date":1681084800,"tokens":{}},{"date":1681171200,"tokens":{}},{"date":1681257600,"tokens":{}},{"date":1681344000,"tokens":{}},{"date":1681430400,"tokens":{}},{"date":1681516800,"tokens":{}},{"date":1681603200,"tokens":{}},{"date":1681689600,"tokens":{}},{"date":1681776000,"tokens":{}},{"date":1681862400,"tokens":{}},{"date":1681948800,"tokens":{}},{"date":1682035200,"tokens":{}},{"date":1682121600,"tokens":{}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{}},{"date":1682380800,"tokens":{}},{"date":1682467200,"tokens":{}},{"date":1682553600,"tokens":{}},{"date":1682640000,"tokens":{}},{"date":1682726400,"tokens":{}},{"date":1682812800,"tokens":{}},{"date":1682899200,"tokens":{}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{"USDC":171.84072}},{"date":1684281600,"tokens":{"USDC":172.47043}},{"date":1684368000,"tokens":{"USDC":177.43773}},{"date":1684454400,"tokens":{"USDC":175.39808}},{"date":1684540800,"tokens":{"USDC":177.23487}},{"date":1684627200,"tokens":{"USDC":177.23487}},{"date":1684713600,"tokens":{"USDC":171.34996}},{"date":1684800000,"tokens":{"USDC":172.1006}},{"date":1684886400,"tokens":{"USDC":174.91022}},{"date":1684972800,"tokens":{"USDC":169.18335}},{"date":1685059200,"tokens":{"USDC":167.41373}},{"date":1685145600,"tokens":{"USDC":167.41373}},{"date":1685232000,"tokens":{"USDC":167.41373}},{"date":1685318400,"tokens":{"USDC":170.70803}},{"date":1685404800,"tokens":{"USDC":168.66566}},{"date":1685491200,"tokens":{"USDC":168.17272}},{"date":1685577600,"tokens":{"USDC":164.8427}},{"date":1685664000,"tokens":{"USDC":165.82663}},{"date":1685750400,"tokens":{"USDC":166.54558}},{"date":1685836800,"tokens":{"USDC":167.79314}},{"date":1685923200,"tokens":{"USDC":166.95264}},{"date":1686009600,"tokens":{"USDC":152.23236}},{"date":1686096000,"tokens":{"USDC":157.20195}},{"date":1686182400,"tokens":{"USDC":149.02341}},{"date":1686268800,"tokens":{"USDC":147.59469}},{"date":1686355200,"tokens":{"USDC":146.87349}},{"date":1686441600,"tokens":{"USDC":133.04247}},{"date":1686528000,"tokens":{"USDC":133.52872}},{"date":1686614400,"tokens":{"USDC":133.02353}},{"date":1686700800,"tokens":{"USDC":136.0892}},{"date":1686787200,"tokens":{"USDC":136.50454}},{"date":1686873600,"tokens":{"USDC":137.76952}},{"date":1686960000,"tokens":{"USDC":143.11006}},{"date":1687046400,"tokens":{"USDC":146.29592}},{"date":1687132800,"tokens":{"USDC":148.45254}},{"date":1687219200,"tokens":{"USDC":150.40887}},{"date":1687305600,"tokens":{"USDC":129.18685}},{"date":1687392000,"tokens":{"USDC":133.10596}},{"date":1687478400,"tokens":{"USDC":135.573}},{"date":1687564800,"tokens":{"USDC":137.98913}},{"date":1687651200,"tokens":{"USDC":137.14763}},{"date":1687737600,"tokens":{"USDC":139.35303}},{"date":1687824000,"tokens":{"USDC":133.96444}},{"date":1687910400,"tokens":{"USDC":138.20189}},{"date":1687996800,"tokens":{"USDC":131.19553}},{"date":1688083200,"tokens":{"USDC":130.72544}},{"date":1688169600,"tokens":{"USDC":129.61267}},{"date":1688256000,"tokens":{"USDC":130.22955}},{"date":1688342400,"tokens":{"USDC":130.12858}},{"date":1688428800,"tokens":{"USDC":133.54454}},{"date":1688515200,"tokens":{"USDC":133.05644}},{"date":1688601600,"tokens":{"USDC":130.23484}},{"date":1688688000,"tokens":{"USDC":126.84164}},{"date":1688774400,"tokens":{"USDC":126.84164}},{"date":1688860800,"tokens":{"USDC":126.88537}},{"date":1688947200,"tokens":{"USDC":125.56917}},{"date":1689033600,"tokens":{"USDC":126.40032}},{"date":1689120000,"tokens":{"USDC":126.40032}},{"date":1689206400,"tokens":{"USDC":126.87129}},{"date":1689292800,"tokens":{"USDC":133.38918}},{"date":1689379200,"tokens":{"USDC":130.13}},{"date":1689465600,"tokens":{"USDC":134.74678}},{"date":1689552000,"tokens":{"USDC":132.36345}},{"date":1689638400,"tokens":{"USDC":132.6972}},{"date":1689724800,"tokens":{"USDC":132.0648}},{"date":1689811200,"tokens":{"USDC":133.18466}},{"date":1689897600,"tokens":{"USDC":134.71192}},{"date":1689984000,"tokens":{"USDC":136.55379}},{"date":1690070400,"tokens":{"USDC":139.05605}},{"date":1690156800,"tokens":{"USDC":146.62746}},{"date":1690243200,"tokens":{"USDC":141.0695}},{"date":1690329600,"tokens":{"USDC":148.72873}},{"date":1690416000,"tokens":{"USDC":159.58558}},{"date":1690502400,"tokens":{"USDC":170.20128}},{"date":1690588800,"tokens":{"USDC":173.51445}},{"date":1690675200,"tokens":{"USDC":168.71302}},{"date":1690761600,"tokens":{"USDC":178.13574}},{"date":1690848000,"tokens":{"USDC":174.31497}},{"date":1690934400,"tokens":{"USDC":173.79237}},{"date":1691020800,"tokens":{"USDC":168.11634}},{"date":1691107200,"tokens":{"USDC":163.62754}},{"date":1691193600,"tokens":{"USDC":164.78904}},{"date":1691280000,"tokens":{"USDC":159.27422}},{"date":1691366400,"tokens":{"USDC":162.54393}},{"date":1691452800,"tokens":{"USDC":168.74653}},{"date":1691539200,"tokens":{"USDC":169.50618}},{"date":1691625600,"tokens":{"USDC":167.59931}},{"date":1691712000,"tokens":{"USDC":171.80082}},{"date":1691798400,"tokens":{"USDC":187.56995}},{"date":1691884800,"tokens":{"USDC":189.83066}},{"date":1691971200,"tokens":{"USDC":191.81935}},{"date":1692057600,"tokens":{"USDC":194.93273}},{"date":1692144000,"tokens":{"USDC":190.95413}},{"date":1692230400,"tokens":{"USDC":181.07391}},{"date":1692316800,"tokens":{"USDC":172.23048}},{"date":1692403200,"tokens":{"USDC":192.11378}},{"date":1692489600,"tokens":{"USDC":193.72867}},{"date":1692576000,"tokens":{"USDC":195.93969}},{"date":1692662400,"tokens":{"USDC":193.96448}},{"date":1692748800,"tokens":{"USDC":194.47574}},{"date":1692835200,"tokens":{"USDC":209.94221}},{"date":1692921600,"tokens":{"USDC":210.44562}},{"date":1693008000,"tokens":{"USDC":205.09129}},{"date":1693094400,"tokens":{"USDC":203.49646}},{"date":1693180800,"tokens":{"USDC":197.41285}},{"date":1693267200,"tokens":{"USDC":193.81731}},{"date":1693353600,"tokens":{"USDC":198.93081}},{"date":1693440000,"tokens":{"USDC":190.85314}},{"date":1693526400,"tokens":{"USDC":185.47378}},{"date":1693612800,"tokens":{"USDC":184.57347}},{"date":1693699200,"tokens":{"USDC":182.4315}},{"date":1693785600,"tokens":{"USDC":182.4315}},{"date":1693872000,"tokens":{"USDC":177.54647}},{"date":1693958400,"tokens":{"USDC":181.08083}},{"date":1694044800,"tokens":{"USDC":187.53203}},{"date":1694131200,"tokens":{"USDC":195.03868}},{"date":1694217600,"tokens":{"USDC":193.79281}},{"date":1694304000,"tokens":{"USDC":195.12698}},{"date":1694390400,"tokens":{"USDC":190.86298}},{"date":1694476800,"tokens":{"USDC":187.99174}},{"date":1694563200,"tokens":{"USDC":184.76996}},{"date":1694649600,"tokens":{"USDC":176.69836}},{"date":1694736000,"tokens":{"USDC":166.35348}},{"date":1694822400,"tokens":{"USDC":169.26678}},{"date":1694908800,"tokens":{"USDC":169.89272}},{"date":1694995200,"tokens":{"USDC":165.81965}},{"date":1695081600,"tokens":{"USDC":167.84878}},{"date":1695168000,"tokens":{"USDC":170.27527}},{"date":1695254400,"tokens":{"USDC":182.47885}},{"date":1695340800,"tokens":{"USDC":176.63836}},{"date":1695427200,"tokens":{"USDC":172.28043}},{"date":1695513600,"tokens":{"USDC":169.48185}},{"date":1695600000,"tokens":{"USDC":168.44144}},{"date":1695686400,"tokens":{"USDC":168.44144}},{"date":1695772800,"tokens":{"USDC":164.15399}},{"date":1695859200,"tokens":{"USDC":158.21832}},{"date":1695945600,"tokens":{"USDC":163.08776}},{"date":1696032000,"tokens":{"USDC":163.73323}},{"date":1696118400,"tokens":{"USDC":163.73323}},{"date":1696204800,"tokens":{"USDC":166.32024}},{"date":1696291200,"tokens":{"USDC":161.8489}},{"date":1696377600,"tokens":{"USDC":156.0396}},{"date":1696464000,"tokens":{"USDC":155.07259}},{"date":1696550400,"tokens":{"USDC":153.85518}},{"date":1696636800,"tokens":{"USDC":153.85518}},{"date":1696723200,"tokens":{"USDC":154.89475}},{"date":1696809600,"tokens":{"USDC":154.08383}},{"date":1696896000,"tokens":{"USDC":147.57879}},{"date":1696982400,"tokens":{"USDC":147.57879}},{"date":1697068800,"tokens":{"USDC":145.04593}},{"date":1697155200,"tokens":{"USDC":142.17963}},{"date":1697241600,"tokens":{"USDC":143.34075}},{"date":1697328000,"tokens":{"USDC":143.34075}},{"date":1697414400,"tokens":{"USDC":143.83443}},{"date":1697500800,"tokens":{"USDC":143.9586}},{"date":1697587200,"tokens":{"USDC":140.63635}},{"date":1697673600,"tokens":{"USDC":135.24339}},{"date":1697760000,"tokens":{"USDC":136.22885}},{"date":1697846400,"tokens":{"USDC":140.01276}},{"date":1697932800,"tokens":{"USDC":142.01725}},{"date":1698019200,"tokens":{"USDC":141.56339}},{"date":1698105600,"tokens":{"USDC":160.42814}},{"date":1698192000,"tokens":{"USDC":169.88226}},{"date":1698278400,"tokens":{"USDC":169.58616}},{"date":1698364800,"tokens":{"USDC":166.33825}},{"date":1698451200,"tokens":{"USDC":165.14549}},{"date":1698537600,"tokens":{"USDC":170.66144}},{"date":1698624000,"tokens":{"USDC":172.11768}},{"date":1698710400,"tokens":{"USDC":178.4239}},{"date":1698796800,"tokens":{"USDC":179.13385}},{"date":1698883200,"tokens":{"USDC":175.52245}},{"date":1698969600,"tokens":{"USDC":177.57537}},{"date":1699056000,"tokens":{"USDC":176.7408}},{"date":1699142400,"tokens":{"USDC":179.44615}},{"date":1699228800,"tokens":{"USDC":180.61918}},{"date":1699315200,"tokens":{"USDC":204.84342}},{"date":1699401600,"tokens":{"USDC":199.24415}},{"date":1699488000,"tokens":{"USDC":206.15552}},{"date":1699574400,"tokens":{"USDC":219.16478}},{"date":1699660800,"tokens":{"USDC":219.83374}},{"date":1699747200,"tokens":{"USDC":223.64263}},{"date":1699833600,"tokens":{"USDC":253.96278}},{"date":1699920000,"tokens":{"USDC":219.12265}},{"date":1700006400,"tokens":{"USDC":231.09355}},{"date":1700092800,"tokens":{"USDC":221.28592}},{"date":1700179200,"tokens":{"USDC":211.55787}},{"date":1700265600,"tokens":{"USDC":206.64071}},{"date":1700352000,"tokens":{"USDC":201.43223}},{"date":1700438400,"tokens":{"USDC":216.48162}},{"date":1700524800,"tokens":{"USDC":213.1129}},{"date":1700611200,"tokens":{"USDC":197.4874}},{"date":1700697600,"tokens":{"USDC":208.60665}},{"date":1700784000,"tokens":{"USDC":210.1312}},{"date":1700870400,"tokens":{"USDC":218.2313}},{"date":1700956800,"tokens":{"USDC":217.19699}},{"date":1701043200,"tokens":{"USDC":212.47191}},{"date":1701129600,"tokens":{"USDC":211.4028}},{"date":1701216000,"tokens":{"USDC":211.49535}},{"date":1701302400,"tokens":{"USDC":211.49535}},{"date":1701388800,"tokens":{"USDC":211.49535}},{"date":1701475200,"tokens":{"USDC":218.90498}},{"date":1701561600,"tokens":{"USDC":218.90498}},{"date":1701648000,"tokens":{"USDC":218.90498}},{"date":1701734400,"tokens":{"USDC":227.02873}},{"date":1701820800,"tokens":{"USDC":227.02873}},{"date":1701907200,"tokens":{"USDC":227.02873}},{"date":1701993600,"tokens":{"USDC":227.02873}},{"date":1702080000,"tokens":{"USDC":227.02873}},{"date":1702166400,"tokens":{"USDC":235.11024}},{"date":1702252800,"tokens":{"USDC":235.11024}},{"date":1702339200,"tokens":{"USDC":234.85841}},{"date":1702425600,"tokens":{"USDC":243.33661}},{"date":1702512000,"tokens":{"USDC":260.27834}},{"date":1702598400,"tokens":{"USDC":271.65788}},{"date":1702684800,"tokens":{"USDC":260.48777}},{"date":1702771200,"tokens":{"USDC":260.48777}},{"date":1702857600,"tokens":{"USDC":249.87664}},{"date":1702944000,"tokens":{"USDC":300.34166}},{"date":1703030400,"tokens":{"USDC":290.06}},{"date":1703116800,"tokens":{"USDC":290.06}},{"date":1703203200,"tokens":{"USDC":290.06}},{"date":1703289600,"tokens":{"USDC":290.06}},{"date":1703376000,"tokens":{"USDC":304.05381}},{"date":1703462400,"tokens":{"USDC":328.18999}},{"date":1703548800,"tokens":{"USDC":328.18999}},{"date":1703635200,"tokens":{"USDC":366.3394}},{"date":1703721600,"tokens":{"USDC":398.76335}},{"date":1703808000,"tokens":{"USDC":377.82008}},{"date":1703894400,"tokens":{"USDC":377.82008}},{"date":1703980800,"tokens":{"USDC":417.02985}},{"date":1704067200,"tokens":{"USDC":417.02985}},{"date":1704153600,"tokens":{"USDC":417.02985}},{"date":1704240000,"tokens":{"USDC":485.47186}},{"date":1704326400,"tokens":{"USDC":511.05308}},{"date":1704412800,"tokens":{"USDC":511.05308}},{"date":1704499200,"tokens":{"USDC":458.42548}},{"date":1704585600,"tokens":{"USDC":438.48299}},{"date":1704672000,"tokens":{"USDC":365.53591}},{"date":1704758400,"tokens":{"USDC":469.82728}},{"date":1704844800,"tokens":{"USDC":414.96425}},{"date":1704931200,"tokens":{"USDC":439.54241}},{"date":1705017600,"tokens":{"USDC":484.78741}},{"date":1705104000,"tokens":{"USDC":438.90861}},{"date":1705190400,"tokens":{"USDC":460.13031}},{"date":1705276800,"tokens":{"USDC":460.13031}},{"date":1705363200,"tokens":{"USDC":460.13031}},{"date":1705449600,"tokens":{"USDC":460.13031}},{"date":1705536000,"tokens":{"USDC":484.30845}},{"date":1705622400,"tokens":{"USDC":510.44898}},{"date":1705708800,"tokens":{"USDC":510.44898}},{"date":1705795200,"tokens":{"USDC":530.61745}},{"date":1705881600,"tokens":{"USDC":558.09743}},{"date":1705968000,"tokens":{"USDC":528.97427}},{"date":1706054400,"tokens":{"USDC":503.77118}},{"date":1706140800,"tokens":{"USDC":503.77118}},{"date":1706227200,"tokens":{"USDC":517.83772}},{"date":1706313600,"tokens":{"USDC":540.6147}},{"date":1706400000,"tokens":{"USDC":540.6147}},{"date":1706486400,"tokens":{"USDC":540.6147}},{"date":1706572800,"tokens":{"USDC":540.6147}},{"date":1706659200,"tokens":{"USDC":540.6147}},{"date":1706745600,"tokens":{"USDC":538.66885}},{"date":1706832000,"tokens":{"USDC":538.66885}},{"date":1706918400,"tokens":{"USDC":538.66885}},{"date":1707004800,"tokens":{"USDC":538.66885}},{"date":1707091200,"tokens":{"USDC":538.66885}},{"date":1707177600,"tokens":{"USDC":538.66885}},{"date":1707264000,"tokens":{"USDC":538.66885}},{"date":1707350400,"tokens":{"USDC":538.66885}},{"date":1707436800,"tokens":{"USDC":538.66885}},{"date":1707523200,"tokens":{"USDC":538.66885}},{"date":1707609600,"tokens":{"USDC":538.66885}},{"date":1707696000,"tokens":{"USDC":538.66885}},{"date":1707782400,"tokens":{"USDC":562.46654}},{"date":1707868800,"tokens":{"USDC":535.74837}},{"date":1707955200,"tokens":{"USDC":506.80755}},{"date":1708041600,"tokens":{"USDC":506.80755}},{"date":1708128000,"tokens":{"USDC":481.51689}},{"date":1708214400,"tokens":{"USDC":403.03814}},{"date":1708300800,"tokens":{"USDC":403.03814}},{"date":1708387200,"tokens":{"USDC":265.15475}},{"date":1708473600,"tokens":{"USDC":253.39625}},{"date":1708560000,"tokens":{"USDC":253.39625}},{"date":1708646400,"tokens":{"USDC":329.57535}},{"date":1708732800,"tokens":{"USDC":325.99501}},{"date":1708819200,"tokens":{"USDC":325.99501}},{"date":1708905600,"tokens":{"USDC":325.99501}},{"date":1708992000,"tokens":{"USDC":342.96034}},{"date":1709078400,"tokens":{"USDC":342.96034}},{"date":1709164800,"tokens":{"USDC":342.96034}},{"date":1709251200,"tokens":{"USDC":342.96034}},{"date":1709337600,"tokens":{"USDC":342.96034}},{"date":1709424000,"tokens":{"USDC":342.96034}},{"date":1709510400,"tokens":{"USDC":342.96034}},{"date":1709596800,"tokens":{"USDC":342.96034}},{"date":1709683200,"tokens":{"USDC":304.96272}},{"date":1709769600,"tokens":{"USDC":322.10892}},{"date":1709856000,"tokens":{"USDC":322.10892}},{"date":1709942400,"tokens":{"USDC":322.10892}},{"date":1710028800,"tokens":{"USDC":322.10892}},{"date":1710115200,"tokens":{"USDC":342.00212}},{"date":1710201600,"tokens":{"USDC":342.00212}},{"date":1710288000,"tokens":{"USDC":342.00212}},{"date":1710374400,"tokens":{"USDC":342.00212}},{"date":1710460800,"tokens":{"USDC":342.00212}},{"date":1710547200,"tokens":{"USDC":319.55412}},{"date":1710633600,"tokens":{"USDC":303.13508}},{"date":1710720000,"tokens":{"USDC":303.13508}},{"date":1710806400,"tokens":{"USDC":287.55078}},{"date":1710892800,"tokens":{"USDC":271.92824}},{"date":1710979200,"tokens":{"USDC":287.19065}},{"date":1711065600,"tokens":{"USDC":287.19065}},{"date":1711152000,"tokens":{"USDC":273.66624}},{"date":1711238400,"tokens":{"USDC":273.66624}},{"date":1711324800,"tokens":{"USDC":288.43069}},{"date":1711411200,"tokens":{"USDC":288.43069}},{"date":1711497600,"tokens":{"USDC":229.62722}},{"date":1711584000,"tokens":{"USDC":229.62722}},{"date":1711670400,"tokens":{"USDC":229.62722}},{"date":1711756800,"tokens":{"USDC":229.62722}},{"date":1711843200,"tokens":{"USDC":229.62722}},{"date":1711929600,"tokens":{"USDC":217.0519}},{"date":1712016000,"tokens":{"USDC":217.0519}},{"date":1712102400,"tokens":{"USDC":204.18476}},{"date":1712188800,"tokens":{"USDC":193.13957}},{"date":1712275200,"tokens":{"USDC":193.13957}},{"date":1712361600,"tokens":{"USDC":193.13957}},{"date":1712448000,"tokens":{"USDC":193.13957}},{"date":1712534400,"tokens":{"USDC":204.89115}},{"date":1712620800,"tokens":{"USDC":217.13869}},{"date":1712707200,"tokens":{"USDC":217.13869}},{"date":1712793600,"tokens":{"USDC":217.13869}},{"date":1712880000,"tokens":{"USDC":204.60354}},{"date":1712966400,"tokens":{"USDC":180.53453}},{"date":1713052800,"tokens":{"USDC":157.35894}},{"date":1713139200,"tokens":{"USDC":157.35894}},{"date":1713225600,"tokens":{"USDC":165.86539}},{"date":1713312000,"tokens":{"USDC":155.57166}},{"date":1713398400,"tokens":{"USDC":155.57166}},{"date":1713484800,"tokens":{"USDC":155.57166}},{"date":1713571200,"tokens":{"USDC":165.51204}},{"date":1713657600,"tokens":{"USDC":174.53719}},{"date":1713744000,"tokens":{"USDC":174.53719}},{"date":1713830400,"tokens":{"USDC":184.26899}},{"date":1713916800,"tokens":{"USDC":184.26899}},{"date":1714003200,"tokens":{"USDC":184.26899}},{"date":1714089600,"tokens":{"USDC":174.68437}},{"date":1714176000,"tokens":{"USDC":174.68437}},{"date":1714262400,"tokens":{"USDC":165.35162}},{"date":1714348800,"tokens":{"USDC":165.35162}},{"date":1714435200,"tokens":{"USDC":165.35162}},{"date":1714521600,"tokens":{"USDC":151.23071}},{"date":1714608000,"tokens":{"USDC":151.23071}},{"date":1714694400,"tokens":{"USDC":151.23071}},{"date":1714780800,"tokens":{"USDC":157.87858}},{"date":1714867200,"tokens":{"USDC":157.87858}},{"date":1714953600,"tokens":{"USDC":157.87858}},{"date":1715040000,"tokens":{"USDC":157.87858}},{"date":1715126400,"tokens":{"USDC":157.87858}},{"date":1715212800,"tokens":{"USDC":157.87858}},{"date":1715299200,"tokens":{"USDC":157.87858}},{"date":1715385600,"tokens":{"USDC":157.87858}},{"date":1715472000,"tokens":{"USDC":157.87858}},{"date":1715558400,"tokens":{"USDC":157.87858}},{"date":1715644800,"tokens":{"USDC":157.87858}},{"date":1715731200,"tokens":{"USDC":157.87858}},{"date":1715817600,"tokens":{"USDC":146.43473}},{"date":1715904000,"tokens":{"USDC":146.43473}},{"date":1715990400,"tokens":{"USDC":146.43473}},{"date":1716076800,"tokens":{"USDC":146.43473}},{"date":1716163200,"tokens":{"USDC":146.43473}},{"date":1716249600,"tokens":{"USDC":146.43473}},{"date":1716336000,"tokens":{"USDC":156.06117}},{"date":1716422400,"tokens":{"USDC":156.06117}},{"date":1716508800,"tokens":{"USDC":148.78999}},{"date":1716595200,"tokens":{"USDC":148.78999}},{"date":1716681600,"tokens":{"USDC":148.78999}},{"date":1716768000,"tokens":{"USDC":148.78999}},{"date":1716854400,"tokens":{"USDC":148.78999}},{"date":1716940800,"tokens":{"USDC":148.78999}},{"date":1717027200,"tokens":{"USDC":148.78999}},{"date":1717113600,"tokens":{"USDC":148.78999}},{"date":1717200000,"tokens":{"USDC":148.78999}},{"date":1717286400,"tokens":{"USDC":148.78999}},{"date":1717372800,"tokens":{"USDC":148.78999}},{"date":1717459200,"tokens":{"USDC":148.78999}},{"date":1717545600,"tokens":{"USDC":148.78999}},{"date":1717632000,"tokens":{"USDC":156.76118}},{"date":1717718400,"tokens":{"USDC":156.76118}},{"date":1717804800,"tokens":{"USDC":146.5448}},{"date":1717891200,"tokens":{"USDC":146.5448}},{"date":1717977600,"tokens":{"USDC":146.5448}},{"date":1718064000,"tokens":{"USDC":146.5448}},{"date":1718150400,"tokens":{"USDC":139.77234}},{"date":1718236800,"tokens":{"USDC":139.77234}},{"date":1718323200,"tokens":{"USDC":139.77234}},{"date":1718409600,"tokens":{"USDC":133.30202}},{"date":1718496000,"tokens":{"USDC":133.30202}},{"date":1718582400,"tokens":{"USDC":133.30202}},{"date":1718668800,"tokens":{"USDC":126.76891}},{"date":1718755200,"tokens":{"USDC":113.98631}},{"date":1718841600,"tokens":{"USDC":113.98631}},{"date":1718928000,"tokens":{"USDC":119.42873}},{"date":1719014400,"tokens":{"USDC":119.42873}},{"date":1719100800,"tokens":{"USDC":119.42873}},{"date":1719187200,"tokens":{"USDC":119.42873}},{"date":1719273600,"tokens":{"USDC":113.35242}},{"date":1719360000,"tokens":{"USDC":113.35242}},{"date":1719446400,"tokens":{"USDC":113.35242}},{"date":1719532800,"tokens":{"USDC":113.35242}},{"date":1719619200,"tokens":{"USDC":113.35242}},{"date":1719705600,"tokens":{"USDC":113.35242}},{"date":1719792000,"tokens":{"USDC":113.35242}},{"date":1719878400,"tokens":{"USDC":122.86537}},{"date":1719964800,"tokens":{"USDC":128.10745}},{"date":1720051200,"tokens":{"USDC":123.00165}},{"date":1720137600,"tokens":{"USDC":112.18039}},{"date":1720224000,"tokens":{"USDC":107.24139}},{"date":1720310400,"tokens":{"USDC":111.48379}},{"date":1720396800,"tokens":{"USDC":106.95432}},{"date":1720483200,"tokens":{"USDC":106.95432}},{"date":1720569600,"tokens":{"USDC":106.95432}},{"date":1720656000,"tokens":{"USDC":111.42199}},{"date":1720742400,"tokens":{"USDC":111.42199}},{"date":1720828800,"tokens":{"USDC":111.42199}},{"date":1720915200,"tokens":{"USDC":122.55902}},{"date":1721001600,"tokens":{"USDC":122.55902}},{"date":1721088000,"tokens":{"USDC":122.55902}},{"date":1721174400,"tokens":{"USDC":133.87328}},{"date":1721260800,"tokens":{"USDC":133.87328}},{"date":1721347200,"tokens":{"USDC":133.87328}},{"date":1721433600,"tokens":{"USDC":133.87328}},{"date":1721520000,"tokens":{"USDC":133.87328}},{"date":1721606400,"tokens":{"USDC":133.87328}},{"date":1721692800,"tokens":{"USDC":133.87328}},{"date":1721779200,"tokens":{"USDC":127.39847}},{"date":1721865600,"tokens":{"USDC":127.39847}},{"date":1721952000,"tokens":{"USDC":121.78784}},{"date":1722038400,"tokens":{"USDC":121.78784}},{"date":1722124800,"tokens":{"USDC":121.78784}},{"date":1722211200,"tokens":{"USDC":121.78784}},{"date":1722297600,"tokens":{"USDC":121.78784}},{"date":1722384000,"tokens":{"USDC":121.78784}},{"date":1722470400,"tokens":{"USDC":121.78784}},{"date":1722556800,"tokens":{"USDC":116.88441}},{"date":1722643200,"tokens":{"USDC":111.35423}},{"date":1722729600,"tokens":{"USDC":106.27171}},{"date":1722816000,"tokens":{"USDC":97.0457}},{"date":1722902400,"tokens":{"USDC":93.0132}},{"date":1722988800,"tokens":{"USDC":93.0132}},{"date":1723075200,"tokens":{"USDC":93.0132}},{"date":1723161600,"tokens":{"USDC":97.65826}},{"date":1723248000,"tokens":{"USDC":102.32275}},{"date":1723334400,"tokens":{"USDC":102.32275}},{"date":1723420800,"tokens":{"USDC":103.73227}},{"date":1723507200,"tokens":{"USDC":103.73227}},{"date":1723593600,"tokens":{"USDC":103.73227}},{"date":1723680000,"tokens":{"USDC":103.73227}},{"date":1723766400,"tokens":{"USDC":103.73227}},{"date":1723852800,"tokens":{"USDC":103.73227}},{"date":1723939200,"tokens":{"USDC":103.73227}},{"date":1724025600,"tokens":{"USDC":103.73227}},{"date":1724112000,"tokens":{"USDC":103.73227}},{"date":1724198400,"tokens":{"USDC":103.73227}},{"date":1724284800,"tokens":{"USDC":114.35055}},{"date":1724371200,"tokens":{"USDC":114.35055}},{"date":1724457600,"tokens":{"USDC":126.69795}},{"date":1724544000,"tokens":{"USDC":126.69795}},{"date":1724630400,"tokens":{"USDC":126.69795}},{"date":1724716800,"tokens":{"USDC":126.69795}},{"date":1724803200,"tokens":{"USDC":120.73551}},{"date":1724889600,"tokens":{"USDC":115.48612}},{"date":1724976000,"tokens":{"USDC":115.48612}},{"date":1725062400,"tokens":{"USDC":110.05417}},{"date":1725148800,"tokens":{"USDC":110.05417}},{"date":1725235200,"tokens":{"USDC":105.12229}},{"date":1725321600,"tokens":{"USDC":105.12229}},{"date":1725408000,"tokens":{"USDC":100.11209}},{"date":1725494400,"tokens":{"USDC":100.11209}},{"date":1725580800,"tokens":{"USDC":95.55397}},{"date":1725667200,"tokens":{"USDC":91.3767}},{"date":1725753600,"tokens":{"USDC":91.3767}},{"date":1725840000,"tokens":{"USDC":91.3767}},{"date":1725926400,"tokens":{"USDC":95.51524}},{"date":1726012800,"tokens":{"USDC":95.51524}},{"date":1726099200,"tokens":{"USDC":95.51524}},{"date":1726185600,"tokens":{"USDC":100.00876}},{"date":1726272000,"tokens":{"USDC":100.00876}},{"date":1726358400,"tokens":{"USDC":105.38579}},{"date":1726444800,"tokens":{"USDC":105.38579}},{"date":1726531200,"tokens":{"USDC":105.38579}},{"date":1726617600,"tokens":{"USDC":105.38579}},{"date":1726704000,"tokens":{"USDC":105.38579}},{"date":1726790400,"tokens":{"USDC":105.38579}},{"date":1726876800,"tokens":{"USDC":110.61892}},{"date":1726963200,"tokens":{"USDC":116.10214}},{"date":1727049600,"tokens":{"USDC":116.10214}},{"date":1727136000,"tokens":{"USDC":116.10214}},{"date":1727222400,"tokens":{"USDC":116.10214}},{"date":1727308800,"tokens":{"USDC":116.10214}},{"date":1727395200,"tokens":{"USDC":116.10214}},{"date":1727481600,"tokens":{"USDC":116.10214}},{"date":1727568000,"tokens":{"USDC":116.10214}},{"date":1727654400,"tokens":{"USDC":116.10214}},{"date":1727740800,"tokens":{"USDC":116.10214}},{"date":1727827200,"tokens":{"USDC":110.73791}},{"date":1727913600,"tokens":{"USDC":106.04319}},{"date":1728000000,"tokens":{"USDC":106.04319}},{"date":1728086400,"tokens":{"USDC":106.04319}},{"date":1728172800,"tokens":{"USDC":106.04319}},{"date":1728259200,"tokens":{"USDC":106.04319}},{"date":1728345600,"tokens":{"USDC":106.04319}},{"date":1728432000,"tokens":{"USDC":106.04319}},{"date":1728518400,"tokens":{"USDC":106.04319}},{"date":1728604800,"tokens":{"USDC":101.07788}},{"date":1728691200,"tokens":{"USDC":101.07788}},{"date":1728777600,"tokens":{"USDC":101.07788}},{"date":1728864000,"tokens":{"USDC":101.07788}},{"date":1728950400,"tokens":{"USDC":105.9718}},{"date":1729036800,"tokens":{"USDC":105.9718}},{"date":1729123200,"tokens":{"USDC":105.9718}},{"date":1729209600,"tokens":{"USDC":105.9718}},{"date":1729296000,"tokens":{"USDC":105.9718}},{"date":1729382400,"tokens":{"USDC":105.9718}},{"date":1729468800,"tokens":{"USDC":105.9718}},{"date":1729555200,"tokens":{"USDC":105.9718}},{"date":1729641600,"tokens":{"USDC":105.9718}},{"date":1729728000,"tokens":{"USDC":101.21832}},{"date":1729814400,"tokens":{"USDC":101.21832}},{"date":1729900800,"tokens":{"USDC":96.21965}},{"date":1729987200,"tokens":{"USDC":96.21965}},{"date":1730073600,"tokens":{"USDC":96.21965}},{"date":1730160000,"tokens":{"USDC":96.21965}},{"date":1730246400,"tokens":{"USDC":96.21965}},{"date":1730332800,"tokens":{"USDC":96.21965}},{"date":1730419200,"tokens":{"USDC":96.21965}},{"date":1730505600,"tokens":{"USDC":96.21965}},{"date":1730592000,"tokens":{"USDC":96.21965}},{"date":1730678400,"tokens":{"USDC":92.09481}},{"date":1730764800,"tokens":{"USDC":92.09481}},{"date":1730851200,"tokens":{"USDC":92.09481}},{"date":1730937600,"tokens":{"USDC":96.28375}},{"date":1731024000,"tokens":{"USDC":96.28375}},{"date":1731110400,"tokens":{"USDC":96.28375}},{"date":1731196800,"tokens":{"USDC":100.84478}},{"date":1731283200,"tokens":{"USDC":105.68746}},{"date":1731369600,"tokens":{"USDC":105.68746}},{"date":1731456000,"tokens":{"USDC":105.68746}},{"date":1731542400,"tokens":{"USDC":100.948}},{"date":1731628800,"tokens":{"USDC":100.948}},{"date":1731715200,"tokens":{"USDC":100.948}},{"date":1731801600,"tokens":{"USDC":105.6957}},{"date":1731888000,"tokens":{"USDC":111.04196}},{"date":1731974400,"tokens":{"USDC":116.55037}},{"date":1732060800,"tokens":{"USDC":116.55037}},{"date":1732147200,"tokens":{"USDC":111.2054}},{"date":1732233600,"tokens":{"USDC":111.2054}},{"date":1732320000,"tokens":{"USDC":116.76338}},{"date":1732406400,"tokens":{"USDC":129.79032}},{"date":1732492800,"tokens":{"USDC":123.57839}},{"date":1732579200,"tokens":{"USDC":129.88587}},{"date":1732665600,"tokens":{"USDC":129.88587}},{"date":1732752000,"tokens":{"USDC":129.88587}},{"date":1732838400,"tokens":{"USDC":129.88587}},{"date":1732924800,"tokens":{"USDC":129.88587}},{"date":1733011200,"tokens":{"USDC":135.29432}},{"date":1733097600,"tokens":{"USDC":135.29432}},{"date":1733184000,"tokens":{"USDC":135.29432}},{"date":1733270400,"tokens":{"USDC":142.16476}},{"date":1733356800,"tokens":{"USDC":149.56822}},{"date":1733443200,"tokens":{"USDC":149.56822}},{"date":1733529600,"tokens":{"USDC":149.56822}},{"date":1733616000,"tokens":{"USDC":149.56822}},{"date":1733702400,"tokens":{"USDC":149.56822}},{"date":1733788800,"tokens":{"USDC":118.7634}},{"date":1733875200,"tokens":{"USDC":113.53489}},{"date":1733961600,"tokens":{"USDC":125.24154}},{"date":1734048000,"tokens":{"USDC":125.24154}},{"date":1734134400,"tokens":{"USDC":125.24154}},{"date":1734220800,"tokens":{"USDC":125.50715}},{"date":1734307200,"tokens":{"USDC":125.50715}},{"date":1734393600,"tokens":{"USDC":125.50715}},{"date":1734480000,"tokens":{"USDC":119.38368}},{"date":1734566400,"tokens":{"USDC":108.57403}},{"date":1734652800,"tokens":{"USDC":103.70988}},{"date":1734739200,"tokens":{"USDC":103.44754}},{"date":1734825600,"tokens":{"USDC":108.36329}},{"date":1734912000,"tokens":{"USDC":103.53081}},{"date":1734998400,"tokens":{"USDC":108.46338}},{"date":1735084800,"tokens":{"USDC":108.46338}},{"date":1735171200,"tokens":{"USDC":108.46338}},{"date":1735257600,"tokens":{"USDC":108.46338}},{"date":1735344000,"tokens":{"USDC":108.46338}},{"date":1735430400,"tokens":{"USDC":108.46338}},{"date":1735516800,"tokens":{"USDC":108.46338}},{"date":1735603200,"tokens":{"USDC":108.46338}},{"date":1735689600,"tokens":{"USDC":108.46338}},{"date":1735776000,"tokens":{"USDC":103.47918}},{"date":1735862400,"tokens":{"USDC":103.47918}},{"date":1735948800,"tokens":{"USDC":113.75599}},{"date":1736035200,"tokens":{"USDC":113.75599}},{"date":1736121600,"tokens":{"USDC":113.75599}},{"date":1736208000,"tokens":{"USDC":113.75599}},{"date":1736294400,"tokens":{"USDC":108.53944}},{"date":1736380800,"tokens":{"USDC":103.67328}},{"date":1736467200,"tokens":{"USDC":103.67328}},{"date":1736553600,"tokens":{"USDC":103.67328}},{"date":1736640000,"tokens":{"USDC":103.67328}},{"date":1736726400,"tokens":{"USDC":103.67328}},{"date":1736812800,"tokens":{"USDC":98.8681}},{"date":1736899200,"tokens":{"USDC":98.8681}},{"date":1736985600,"tokens":{"USDC":103.47891}},{"date":1737072000,"tokens":{"USDC":103.47891}},{"date":1737158400,"tokens":{"USDC":103.47891}},{"date":1737244800,"tokens":{"USDC":103.47891}},{"date":1737331200,"tokens":{"USDC":94.44854}},{"date":1737417600,"tokens":{"USDC":94.50029}},{"date":1737504000,"tokens":{"USDC":94.50029}},{"date":1737590400,"tokens":{"USDC":94.50029}},{"date":1737676800,"tokens":{"USDC":94.50029}},{"date":1737763200,"tokens":{"USDC":94.50029}},{"date":1737849600,"tokens":{"USDC":94.50029}},{"date":1737936000,"tokens":{"USDC":94.50029}},{"date":1738022400,"tokens":{"USDC":90.30714}},{"date":1738108800,"tokens":{"USDC":86.46205}},{"date":1738195200,"tokens":{"USDC":86.46205}},{"date":1738281600,"tokens":{"USDC":86.46205}},{"date":1738368000,"tokens":{"USDC":86.46205}},{"date":1738454400,"tokens":{"USDC":86.46205}},{"date":1738540800,"tokens":{"USDC":66.9082}},{"date":1738627200,"tokens":{"USDC":75.77138}},{"date":1738713600,"tokens":{"USDC":72.78723}},{"date":1738800000,"tokens":{"USDC":72.78723}},{"date":1738886400,"tokens":{"USDC":68.97195}},{"date":1738972800,"tokens":{"USDC":72.02064}},{"date":1739059200,"tokens":{"USDC":72.02064}},{"date":1739145600,"tokens":{"USDC":72.02064}},{"date":1739232000,"tokens":{"USDC":72.02064}},{"date":1739318400,"tokens":{"USDC":74.92089}},{"date":1739404800,"tokens":{"USDC":74.92089}},{"date":1739491200,"tokens":{"USDC":74.92089}},{"date":1739577600,"tokens":{"USDC":74.92089}},{"date":1739664000,"tokens":{"USDC":74.92089}},{"date":1739750400,"tokens":{"USDC":74.92089}},{"date":1739836800,"tokens":{"USDC":74.92089}},{"date":1739923200,"tokens":{"USDC":72.01709}},{"date":1740009600,"tokens":{"USDC":72.01709}},{"date":1740096000,"tokens":{"USDC":75.02715}},{"date":1740182400,"tokens":{"USDC":78.55291}},{"date":1740268800,"tokens":{"USDC":82.02527}},{"date":1740355200,"tokens":{"USDC":78.73654}},{"date":1740441600,"tokens":{"USDC":72.67772}},{"date":1740528000,"tokens":{"USDC":69.75768}},{"date":1740614400,"tokens":{"USDC":73.06463}},{"date":1740700800,"tokens":{"USDC":73.06463}},{"date":1740787200,"tokens":{"USDC":70.25796}},{"date":1740873600,"tokens":{"USDC":70.25796}},{"date":1740960000,"tokens":{"USDC":73.13288}},{"date":1741046400,"tokens":{"USDC":65.05448}},{"date":1741132800,"tokens":{"USDC":65.05448}},{"date":1741219200,"tokens":{"USDC":65.05448}},{"date":1741305600,"tokens":{"USDC":65.05448}},{"date":1741392000,"tokens":{"USDC":65.05448}},{"date":1741478400,"tokens":{"USDC":65.05448}},{"date":1741564800,"tokens":{"USDC":60.03316}},{"date":1741651200,"tokens":{"USDC":55.79764}},{"date":1741737600,"tokens":{"USDC":57.86466}},{"date":1741824000,"tokens":{"USDC":57.86466}},{"date":1741910400,"tokens":{"USDC":57.86466}},{"date":1741996800,"tokens":{"USDC":60.23031}},{"date":1742083200,"tokens":{"USDC":60.23031}},{"date":1742169600,"tokens":{"USDC":60.23031}},{"date":1742256000,"tokens":{"USDC":60.23031}},{"date":1742342400,"tokens":{"USDC":60.23031}},{"date":1742428800,"tokens":{"USDC":60.23031}},{"date":1742515200,"tokens":{"USDC":60.23031}},{"date":1742601600,"tokens":{"USDC":60.23031}},{"date":1742688000,"tokens":{"USDC":60.23031}},{"date":1742774400,"tokens":{"USDC":60.23031}},{"date":1742860800,"tokens":{"USDC":62.61195}},{"date":1742947200,"tokens":{"USDC":62.61195}},{"date":1743033600,"tokens":{"USDC":62.61195}},{"date":1743120000,"tokens":{"USDC":62.61195}},{"date":1743206400,"tokens":{"USDC":62.61195}},{"date":1743292800,"tokens":{"USDC":60.26112}},{"date":1743379200,"tokens":{"USDC":57.90094}},{"date":1743465600,"tokens":{"USDC":57.90094}},{"date":1743552000,"tokens":{"USDC":57.90094}},{"date":1743638400,"tokens":{"USDC":55.81754}},{"date":1743724800,"tokens":{"USDC":51.96113}},{"date":1743811200,"tokens":{"USDC":51.96113}},{"date":1743897600,"tokens":{"USDC":51.96113}},{"date":1743984000,"tokens":{"USDC":48.36556}},{"date":1744070400,"tokens":{"USDC":46.98419}},{"date":1744156800,"tokens":{"USDC":45.28842}},{"date":1744243200,"tokens":{"USDC":48.4796}},{"date":1744329600,"tokens":{"USDC":50.19452}},{"date":1744416000,"tokens":{"USDC":50.19452}},{"date":1744502400,"tokens":{"USDC":52.06327}},{"date":1744588800,"tokens":{"USDC":52.06327}},{"date":1744675200,"tokens":{"USDC":52.06327}},{"date":1744761600,"tokens":{"USDC":52.06327}},{"date":1744848000,"tokens":{"USDC":52.06327}},{"date":1744934400,"tokens":{"USDC":52.06327}},{"date":1745020800,"tokens":{"USDC":52.06327}},{"date":1745107200,"tokens":{"USDC":52.06327}},{"date":1745193600,"tokens":{"USDC":52.06327}},{"date":1745280000,"tokens":{"USDC":53.98251}},{"date":1745366400,"tokens":{"USDC":53.98251}},{"date":1745452800,"tokens":{"USDC":53.98251}},{"date":1745539200,"tokens":{"USDC":55.97378}},{"date":1745625600,"tokens":{"USDC":55.97378}},{"date":1745712000,"tokens":{"USDC":55.97378}},{"date":1745798400,"tokens":{"USDC":55.97378}},{"date":1745884800,"tokens":{"USDC":55.97378}},{"date":1745971200,"tokens":{"USDC":55.97378}},{"date":1746057600,"tokens":{"USDC":55.97378}},{"date":1746144000,"tokens":{"USDC":55.97378}},{"date":1746230400,"tokens":{"USDC":55.97378}},{"date":1746316800,"tokens":{"USDC":55.97378}},{"date":1746403200,"tokens":{"USDC":54.04027}},{"date":1746489600,"tokens":{"USDC":54.04027}},{"date":1746576000,"tokens":{"USDC":54.04027}},{"date":1746662400,"tokens":{"USDC":54.40641}},{"date":1746748800,"tokens":{"USDC":56.35168}},{"date":1746835200,"tokens":{"USDC":58.40245}},{"date":1746921600,"tokens":{"USDC":60.64877}},{"date":1747008000,"tokens":{"USDC":60.64877}},{"date":1747094400,"tokens":{"USDC":62.98769}},{"date":1747180800,"tokens":{"USDC":62.98769}},{"date":1747267200,"tokens":{"USDC":62.98769}},{"date":1747353600,"tokens":{"USDC":60.72089}},{"date":1747440000,"tokens":{"USDC":60.72089}},{"date":1747526400,"tokens":{"USDC":58.52439}},{"date":1747612800,"tokens":{"USDC":58.52439}},{"date":1747699200,"tokens":{"USDC":58.52439}},{"date":1747785600,"tokens":{"USDC":58.52439}},{"date":1747872000,"tokens":{"USDC":58.52439}},{"date":1747958400,"tokens":{"USDC":58.52439}},{"date":1748044800,"tokens":{"USDC":58.52439}},{"date":1748131200,"tokens":{"USDC":58.52439}},{"date":1748217600,"tokens":{"USDC":58.52439}},{"date":1748304000,"tokens":{"USDC":56.76838}},{"date":1748390400,"tokens":{"USDC":56.76838}},{"date":1748476800,"tokens":{"USDC":56.76838}},{"date":1748563200,"tokens":{"USDC":56.76838}},{"date":1748649600,"tokens":{"USDC":51.72261}},{"date":1748736000,"tokens":{"USDC":51.72261}},{"date":1748822400,"tokens":{"USDC":51.72261}},{"date":1748908800,"tokens":{"USDC":51.72261}},{"date":1748995200,"tokens":{"USDC":51.72261}},{"date":1749081600,"tokens":{"USDC":53.571}},{"date":1749168000,"tokens":{"USDC":51.57689}},{"date":1749254400,"tokens":{"USDC":51.57689}},{"date":1749340800,"tokens":{"USDC":53.43163}},{"date":1749427200,"tokens":{"USDC":53.43163}},{"date":1749513600,"tokens":{"USDC":53.43163}},{"date":1749600000,"tokens":{"USDC":53.43163}},{"date":1749686400,"tokens":{"USDC":53.43163}},{"date":1749772800,"tokens":{"USDC":49.96952}},{"date":1749859200,"tokens":{"USDC":49.96952}},{"date":1749945600,"tokens":{"USDC":49.96952}},{"date":1750032000,"tokens":{"USDC":49.96952}},{"date":1750118400,"tokens":{"USDC":51.6826}},{"date":1750204800,"tokens":{"USDC":51.6826}},{"date":1750291200,"tokens":{"USDC":51.6826}},{"date":1750377600,"tokens":{"USDC":51.6826}},{"date":1750464000,"tokens":{"USDC":51.6826}},{"date":1750550400,"tokens":{"USDC":48.73218}},{"date":1750636800,"tokens":{"USDC":45.40345}},{"date":1750723200,"tokens":{"USDC":45.40345}},{"date":1750809600,"tokens":{"USDC":45.40345}},{"date":1750896000,"tokens":{"USDC":45.40345}},{"date":1750982400,"tokens":{"USDC":45.40345}},{"date":1751068800,"tokens":{"USDC":45.40345}},{"date":1751155200,"tokens":{"USDC":45.40345}},{"date":1751241600,"tokens":{"USDC":45.40345}},{"date":1751328000,"tokens":{"USDC":45.40345}},{"date":1751414400,"tokens":{"USDC":45.40345}},{"date":1751500800,"tokens":{"USDC":45.40345}},{"date":1751587200,"tokens":{"USDC":45.40345}},{"date":1751673600,"tokens":{"USDC":45.40345}},{"date":1751760000,"tokens":{"USDC":45.40345}},{"date":1751846400,"tokens":{"USDC":45.40345}},{"date":1751932800,"tokens":{"USDC":45.40345}},{"date":1752019200,"tokens":{"USDC":45.40345}},{"date":1752105600,"tokens":{"USDC":45.40345}},{"date":1752192000,"tokens":{"USDC":45.40345}},{"date":1752278400,"tokens":{"USDC":50.57559}},{"date":1752364800,"tokens":{"USDC":50.57559}},{"date":1752451200,"tokens":{"USDC":50.57559}},{"date":1752537600,"tokens":{"USDC":50.57559}},{"date":1752624000,"tokens":{"USDC":50.57559}},{"date":1752710400,"tokens":{"USDC":50.57559}},{"date":1752796800,"tokens":{"USDC":50.57559}},{"date":1752883200,"tokens":{"USDC":50.57559}},{"date":1752969600,"tokens":{"USDC":50.57559}},{"date":1753056000,"tokens":{"USDC":50.57559}},{"date":1753142400,"tokens":{"USDC":54.13781}},{"date":1753228800,"tokens":{"USDC":54.13781}},{"date":1753315200,"tokens":{"USDC":54.13781}},{"date":1753401600,"tokens":{"USDC":54.13781}},{"date":1753488000,"tokens":{"USDC":54.13781}},{"date":1753574400,"tokens":{"USDC":54.13781}},{"date":1753660800,"tokens":{"USDC":54.13781}},{"date":1753747200,"tokens":{"USDC":51.40173}},{"date":1753833600,"tokens":{"USDC":51.40173}},{"date":1753920000,"tokens":{"USDC":51.40173}},{"date":1754006400,"tokens":{"USDC":48.3927}},{"date":1754092800,"tokens":{"USDC":48.3927}},{"date":1754179200,"tokens":{"USDC":48.3927}},{"date":1754265600,"tokens":{"USDC":48.3927}},{"date":1754352000,"tokens":{"USDC":48.3927}},{"date":1754438400,"tokens":{"USDC":48.3927}},{"date":1754524800,"tokens":{"USDC":48.3927}},{"date":1754611200,"tokens":{"USDC":48.3927}},{"date":1754697600,"tokens":{"USDC":48.3927}},{"date":1754784000,"tokens":{"USDC":48.3927}},{"date":1754870400,"tokens":{"USDC":48.3927}},{"date":1754956800,"tokens":{"USDC":51.37315}},{"date":1755043200,"tokens":{"USDC":51.37315}},{"date":1755129600,"tokens":{"USDC":51.37315}},{"date":1755216000,"tokens":{"USDC":51.37315}},{"date":1755302400,"tokens":{"USDC":51.37315}},{"date":1755388800,"tokens":{"USDC":51.37315}},{"date":1755475200,"tokens":{"USDC":51.37315}},{"date":1755561600,"tokens":{"USDC":49.03969}},{"date":1755648000,"tokens":{"USDC":49.03969}},{"date":1755734400,"tokens":{"USDC":49.03969}},{"date":1755820800,"tokens":{"USDC":49.03969}},{"date":1755907200,"tokens":{"USDC":52.156}},{"date":1755993600,"tokens":{"USDC":52.156}},{"date":1756080000,"tokens":{"USDC":52.156}},{"date":1756166400,"tokens":{"USDC":51.00731}},{"date":1756252800,"tokens":{"USDC":51.00731}},{"date":1756339200,"tokens":{"USDC":51.00731}},{"date":1756425600,"tokens":{"USDC":51.00731}},{"date":1756512000,"tokens":{"USDC":51.00731}},{"date":1756598400,"tokens":{"USDC":51.00731}},{"date":1756684800,"tokens":{"USDC":51.00731}},{"date":1756771200,"tokens":{"USDC":47.88417}},{"date":1756857600,"tokens":{"USDC":47.88417}},{"date":1756944000,"tokens":{"USDC":47.88417}},{"date":1757030400,"tokens":{"USDC":47.88417}},{"date":1757116800,"tokens":{"USDC":47.88417}},{"date":1757203200,"tokens":{"USDC":47.88417}},{"date":1757289600,"tokens":{"USDC":47.88417}},{"date":1757376000,"tokens":{"USDC":47.88417}},{"date":1757462400,"tokens":{"USDC":47.88417}},{"date":1757548800,"tokens":{"USDC":47.88417}},{"date":1757635200,"tokens":{"USDC":47.88417}},{"date":1757721600,"tokens":{"USDC":47.88417}},{"date":1757808000,"tokens":{"USDC":47.88417}},{"date":1757894400,"tokens":{"USDC":47.88417}},{"date":1757980800,"tokens":{"USDC":47.88417}},{"date":1758067200,"tokens":{"USDC":47.88417}},{"date":1758153600,"tokens":{"USDC":47.88417}},{"date":1758240000,"tokens":{"USDC":47.88417}},{"date":1758326400,"tokens":{"USDC":47.88417}},{"date":1758412800,"tokens":{"USDC":47.88417}},{"date":1758499200,"tokens":{"USDC":50.95776}},{"date":1758585600,"tokens":{"USDC":48.16986}},{"date":1758672000,"tokens":{"USDC":48.16986}},{"date":1758758400,"tokens":{"USDC":48.16986}},{"date":1758844800,"tokens":{"USDC":45.56534}},{"date":1758931200,"tokens":{"USDC":45.56534}},{"date":1759017600,"tokens":{"USDC":45.56534}},{"date":1759104000,"tokens":{"USDC":45.56534}},{"date":1759190400,"tokens":{"USDC":45.56534}},{"date":1759276800,"tokens":{"USDC":45.56534}},{"date":1759363200,"tokens":{"USDC":45.56534}},{"date":1759449600,"tokens":{"USDC":45.56534}},{"date":1759536000,"tokens":{"USDC":49.60358}},{"date":1759622400,"tokens":{"USDC":49.60358}},{"date":1759708800,"tokens":{"USDC":49.60358}},{"date":1759795200,"tokens":{"USDC":56.85398}},{"date":1759881600,"tokens":{"USDC":53.27214}},{"date":1759968000,"tokens":{"USDC":53.27214}},{"date":1760054400,"tokens":{"USDC":53.27214}},{"date":1760140800,"tokens":{"USDC":38.35361}},{"date":1760227200,"tokens":{"USDC":40.44861}},{"date":1760313600,"tokens":{"USDC":40.44861}},{"date":1760400000,"tokens":{"USDC":42.86148}},{"date":1760486400,"tokens":{"USDC":42.86148}},{"date":1760572800,"tokens":{"USDC":42.86148}},{"date":1760659200,"tokens":{"USDC":40.63496}},{"date":1760745600,"tokens":{"USDC":37.98603}},{"date":1760832000,"tokens":{"USDC":37.98603}},{"date":1760918400,"tokens":{"USDC":37.98603}},{"date":1761004800,"tokens":{"USDC":37.98603}},{"date":1761091200,"tokens":{"USDC":37.98603}},{"date":1761177600,"tokens":{"USDC":37.01919}},{"date":1761264000,"tokens":{"USDC":37.01919}},{"date":1761350400,"tokens":{"USDC":37.01919}},{"date":1761436800,"tokens":{"USDC":37.01919}},{"date":1761523200,"tokens":{"USDC":37.01919}},{"date":1761609600,"tokens":{"USDC":37.01919}},{"date":1761696000,"tokens":{"USDC":37.01919}},{"date":1761782400,"tokens":{"USDC":37.01919}},{"date":1761868800,"tokens":{"USDC":37.01919}},{"date":1761955200,"tokens":{"USDC":37.01919}},{"date":1762041600,"tokens":{"USDC":37.01919}},{"date":1762128000,"tokens":{"USDC":37.01919}},{"date":1762214400,"tokens":{"USDC":34.53562}},{"date":1762300800,"tokens":{"USDC":31.31835}},{"date":1762387200,"tokens":{"USDC":31.31835}},{"date":1762473600,"tokens":{"USDC":31.31835}},{"date":1762560000,"tokens":{"USDC":35.1124}},{"date":1762646400,"tokens":{"USDC":35.1124}},{"date":1762732800,"tokens":{"USDC":35.1124}},{"date":1762819200,"tokens":{"USDC":35.1124}},{"date":1762905600,"tokens":{"USDC":35.1124}},{"date":1762992000,"tokens":{"USDC":35.1124}},{"date":1763078400,"tokens":{"USDC":33.12279}},{"date":1763164800,"tokens":{"USDC":33.12279}},{"date":1763251200,"tokens":{"USDC":33.12279}},{"date":1763337600,"tokens":{"USDC":31.32986}},{"date":1763424000,"tokens":{"USDC":31.32986}},{"date":1763510400,"tokens":{"USDC":31.32986}},{"date":1763596800,"tokens":{"USDC":31.32986}},{"date":1763683200,"tokens":{"USDC":31.32986}},{"date":1763769600,"tokens":{"USDC":29.6406}},{"date":1763856000,"tokens":{"USDC":29.6406}},{"date":1763942400,"tokens":{"USDC":29.6406}},{"date":1764028800,"tokens":{"USDC":29.6406}},{"date":1764115200,"tokens":{"USDC":29.6406}},{"date":1764201600,"tokens":{"USDC":29.6406}},{"date":1764288000,"tokens":{"USDC":31.49064}},{"date":1764374400,"tokens":{"USDC":31.49064}},{"date":1764460800,"tokens":{"USDC":31.49064}},{"date":1764547200,"tokens":{"USDC":31.49064}},{"date":1764633600,"tokens":{"USDC":29.68307}},{"date":1764720000,"tokens":{"USDC":29.68307}},{"date":1764806400,"tokens":{"USDC":29.68307}},{"date":1764892800,"tokens":{"USDC":29.68307}},{"date":1764979200,"tokens":{"USDC":29.68307}},{"date":1765065600,"tokens":{"USDC":29.68307}},{"date":1765152000,"tokens":{"USDC":29.68307}},{"date":1765238400,"tokens":{"USDC":29.68307}},{"date":1765324800,"tokens":{"USDC":29.68307}},{"date":1765411200,"tokens":{"USDC":29.68307}},{"date":1765497600,"tokens":{"USDC":29.68307}},{"date":1765584000,"tokens":{"USDC":29.68307}},{"date":1765670400,"tokens":{"USDC":29.68307}},{"date":1765756800,"tokens":{"USDC":29.68307}},{"date":1765843200,"tokens":{"USDC":28.09012}},{"date":1765929600,"tokens":{"USDC":28.09012}},{"date":1766016000,"tokens":{"USDC":26.73997}},{"date":1766102400,"tokens":{"USDC":25.42957}},{"date":1766188800,"tokens":{"USDC":25.42957}},{"date":1766275200,"tokens":{"USDC":25.42957}},{"date":1766361600,"tokens":{"USDC":25.42957}},{"date":1766448000,"tokens":{"USDC":25.42957}},{"date":1766534400,"tokens":{"USDC":25.42957}},{"date":1766620800,"tokens":{"USDC":25.42957}},{"date":1766707200,"tokens":{"USDC":25.42957}},{"date":1766793600,"tokens":{"USDC":25.42957}},{"date":1766880000,"tokens":{"USDC":25.42957}},{"date":1766966400,"tokens":{"USDC":25.42957}},{"date":1767052800,"tokens":{"USDC":25.42957}},{"date":1767139200,"tokens":{"USDC":25.42957}},{"date":1767225600,"tokens":{"USDC":25.42957}},{"date":1767312000,"tokens":{"USDC":25.42957}},{"date":1767398400,"tokens":{"USDC":25.42957}},{"date":1767484800,"tokens":{"USDC":25.42957}},{"date":1767571200,"tokens":{"USDC":26.75573}},{"date":1767657600,"tokens":{"USDC":26.75573}},{"date":1767744000,"tokens":{"USDC":26.75573}},{"date":1767830400,"tokens":{"USDC":26.75573}},{"date":1767916800,"tokens":{"USDC":26.75573}},{"date":1768003200,"tokens":{"USDC":26.75573}},{"date":1768089600,"tokens":{"USDC":26.75573}},{"date":1768176000,"tokens":{"USDC":26.75573}},{"date":1768262400,"tokens":{"USDC":26.75573}},{"date":1768348800,"tokens":{"USDC":26.75573}},{"date":1768435200,"tokens":{"USDC":26.75573}},{"date":1768521600,"tokens":{"USDC":26.75573}},{"date":1768608000,"tokens":{"USDC":26.75573}},{"date":1768694400,"tokens":{"USDC":28.20331}},{"date":1768780800,"tokens":{"USDC":26.77762}},{"date":1768867200,"tokens":{"USDC":26.77762}},{"date":1768953600,"tokens":{"USDC":25.46956}},{"date":1769040000,"tokens":{"USDC":25.46956}},{"date":1769126400,"tokens":{"USDC":25.46956}},{"date":1769212800,"tokens":{"USDC":25.46956}},{"date":1769299200,"tokens":{"USDC":25.46956}},{"date":1769385600,"tokens":{"USDC":26.88862}},{"date":1786492800,"tokens":{"USDC":15.52892}},{"date":1786579200,"tokens":{"USDC":15.52892}},{"date":1786665600,"tokens":{"USDC":15.52892}},{"date":1786752000,"tokens":{"USDC":15.52892}},{"date":1786838400,"tokens":{"USDC":15.52892}},{"date":1786924800,"tokens":{"USDC":15.52892}},{"date":1787011200,"tokens":{"USDC":15.52892}},{"date":1787097600,"tokens":{"USDC":15.52892}},{"date":1787184000,"tokens":{"USDC":15.52892}},{"date":1787270400,"tokens":{"USDC":15.52892}},{"date":1787356800,"tokens":{"USDC":15.52892}},{"date":1787443200,"tokens":{"USDC":15.52892}},{"date":1787529600,"tokens":{"USDC":15.52892}},{"date":1787616000,"tokens":{"USDC":15.52892}},{"date":1787702400,"tokens":{"USDC":15.52892}},{"date":1787788800,"tokens":{"USDC":16.85355}},{"date":1787875200,"tokens":{"USDC":17.43577}},{"date":1787961600,"tokens":{"USDC":17.43577}},{"date":1788048000,"tokens":{"USDC":17.43577}},{"date":1788134400,"tokens":{"USDC":17.43577}},{"date":1788220800,"tokens":{"USDC":17.43577}},{"date":1788307200,"tokens":{"USDC":16.82361}},{"date":1788393600,"tokens":{"USDC":16.82361}},{"date":1788480000,"tokens":{"USDC":16.82361}},{"date":1788566400,"tokens":{"USDC":16.82361}},{"date":1788652800,"tokens":{"USDC":17.40799}},{"date":1788739200,"tokens":{"USDC":18.68559}},{"date":1788825600,"tokens":{"USDC":18.68559}},{"date":1788912000,"tokens":{"USDC":18.68559}},{"date":1788998400,"tokens":{"USDC":18.68559}},{"date":1789084800,"tokens":{"USDC":18.05448}},{"date":1789171200,"tokens":{"USDC":17.4475}},{"date":1789257600,"tokens":{"USDC":18.06186}},{"date":1789344000,"tokens":{"USDC":18.06186}},{"date":1789430400,"tokens":{"USDC":18.06186}},{"date":1789516800,"tokens":{"USDC":19.50822}},{"date":1789603200,"tokens":{"USDC":18.76295}},{"date":1789689600,"tokens":{"USDC":18.76295}},{"date":1789776000,"tokens":{"USDC":18.76295}},{"date":1789862400,"tokens":{"USDC":18.76295}},{"date":1789948800,"tokens":{"USDC":18.76295}},{"date":1790035200,"tokens":{"USDC":19.44509}},{"date":1790121600,"tokens":{"USDC":20.18098}},{"date":1790208000,"tokens":{"USDC":20.18098}},{"date":1790294400,"tokens":{"USDC":20.18098}},{"date":1790380800,"tokens":{"USDC":20.18098}},{"date":1790467200,"tokens":{"USDC":20.18098}},{"date":1790553600,"tokens":{"USDC":20.18098}},{"date":1790640000,"tokens":{"USDC":20.18098}},{"date":1790726400,"tokens":{"USDC":20.18098}},{"date":1790812800,"tokens":{"USDC":20.18098}},{"date":1790899200,"tokens":{"USDC":20.18098}},{"date":1790985600,"tokens":{"USDC":20.18098}},{"date":1791072000,"tokens":{"USDC":20.18098}},{"date":1791158400,"tokens":{"USDC":20.18098}},{"date":1791244800,"tokens":{"USDC":20.18098}},{"date":1791331200,"tokens":{"USDC":20.18098}},{"date":1791417600,"tokens":{"USDC":20.18098}},{"date":1791504000,"tokens":{"USDC":19.18131}},{"date":1791590400,"tokens":{"USDC":19.18131}},{"date":1791676800,"tokens":{"USDC":19.18131}},{"date":1791763200,"tokens":{"USDC":19.18131}},{"date":1791849600,"tokens":{"USDC":19.18131}},{"date":1791936000,"tokens":{"USDC":19.18131}},{"date":1792022400,"tokens":{"USDC":19.18131}},{"date":1792108800,"tokens":{"USDC":18.51373}},{"date":1792195200,"tokens":{"USDC":18.51373}},{"date":1792281600,"tokens":{"USDC":18.51373}},{"date":1792368000,"tokens":{"USDC":17.88704}},{"date":1792454400,"tokens":{"USDC":17.88704}},{"date":1792540800,"tokens":{"USDC":17.88704}},{"date":1792627200,"tokens":{"USDC":17.88704}},{"date":1792713600,"tokens":{"USDC":17.88704}},{"date":1792800000,"tokens":{"USDC":17.88704}},{"date":1792848443,"tokens":{"USDC":17.88704}}]},"pool2":{"tvl":[{"date":1650758400,"totalLiquidityUSD":1827273},{"date":1650844800,"totalLiquidityUSD":1850522},{"date":1650931200,"totalLiquidityUSD":2901627},{"date":1651017600,"totalLiquidityUSD":4161976},{"date":1651104000,"totalLiquidityUSD":3918371},{"date":1651190400,"totalLiquidityUSD":3088114},{"date":1651276800,"totalLiquidityUSD":2135953},{"date":1651363200,"totalLiquidityUSD":2069203},{"date":1651449600,"totalLiquidityUSD":1986558},{"date":1651536000,"totalLiquidityUSD":1619523},{"date":1651622400,"totalLiquidityUSD":1224181},{"date":1651708800,"totalLiquidityUSD":341380},{"date":1651795200,"totalLiquidityUSD":251268},{"date":1651881600,"totalLiquidityUSD":270566},{"date":1651968000,"totalLiquidityUSD":267924},{"date":1652054400,"totalLiquidityUSD":268271},{"date":1652140800,"totalLiquidityUSD":269034},{"date":1652313600,"totalLiquidityUSD":175464},{"date":1652400000,"totalLiquidityUSD":129676},{"date":1652486400,"totalLiquidityUSD":128933},{"date":1652572800,"totalLiquidityUSD":79231},{"date":1652659200,"totalLiquidityUSD":75015},{"date":1652745600,"totalLiquidityUSD":69076},{"date":1652832000,"totalLiquidityUSD":53264},{"date":1652918400,"totalLiquidityUSD":52848},{"date":1653004800,"totalLiquidityUSD":57674},{"date":1653091200,"totalLiquidityUSD":55956},{"date":1653177600,"totalLiquidityUSD":56554},{"date":1653264000,"totalLiquidityUSD":57766},{"date":1653350400,"totalLiquidityUSD":58329},{"date":1653436800,"totalLiquidityUSD":59051},{"date":1653523200,"totalLiquidityUSD":63514},{"date":1653609600,"totalLiquidityUSD":63226},{"date":1653696000,"totalLiquidityUSD":62293},{"date":1653782400,"totalLiquidityUSD":62352},{"date":1653868800,"totalLiquidityUSD":43934},{"date":1653955200,"totalLiquidityUSD":35369},{"date":1654041600,"totalLiquidityUSD":32900},{"date":1654128000,"totalLiquidityUSD":30870},{"date":1654214400,"totalLiquidityUSD":19637},{"date":1654300800,"totalLiquidityUSD":0},{"date":1654387200,"totalLiquidityUSD":19193},{"date":1654473600,"totalLiquidityUSD":19094},{"date":1654560000,"totalLiquidityUSD":19031},{"date":1654646400,"totalLiquidityUSD":18426},{"date":1654732800,"totalLiquidityUSD":18217},{"date":1654819200,"totalLiquidityUSD":18411},{"date":1654905600,"totalLiquidityUSD":18467},{"date":1654992000,"totalLiquidityUSD":0},{"date":1655078400,"totalLiquidityUSD":18437},{"date":1655164800,"totalLiquidityUSD":17981},{"date":1655251200,"totalLiquidityUSD":18287},{"date":1655337600,"totalLiquidityUSD":18297},{"date":1655424000,"totalLiquidityUSD":18063},{"date":1655510400,"totalLiquidityUSD":18190},{"date":1655596800,"totalLiquidityUSD":18212},{"date":1655683200,"totalLiquidityUSD":17208},{"date":1655769600,"totalLiquidityUSD":16164},{"date":1655856000,"totalLiquidityUSD":16095},{"date":1655942400,"totalLiquidityUSD":15879},{"date":1656028800,"totalLiquidityUSD":15547},{"date":1656115200,"totalLiquidityUSD":16093},{"date":1656201600,"totalLiquidityUSD":16008},{"date":1656288000,"totalLiquidityUSD":16015},{"date":1656374400,"totalLiquidityUSD":16029},{"date":1656460800,"totalLiquidityUSD":15066},{"date":1656547200,"totalLiquidityUSD":15273},{"date":1656633600,"totalLiquidityUSD":15168},{"date":1656720000,"totalLiquidityUSD":15133},{"date":1656806400,"totalLiquidityUSD":15040},{"date":1656892800,"totalLiquidityUSD":15166},{"date":1656979200,"totalLiquidityUSD":15264},{"date":1657065600,"totalLiquidityUSD":15224},{"date":1657152000,"totalLiquidityUSD":15094},{"date":1657238400,"totalLiquidityUSD":15171},{"date":1657324800,"totalLiquidityUSD":15201},{"date":1657411200,"totalLiquidityUSD":15174},{"date":1657497600,"totalLiquidityUSD":15198},{"date":1657584000,"totalLiquidityUSD":15132},{"date":1657670400,"totalLiquidityUSD":15154},{"date":1657756800,"totalLiquidityUSD":15125},{"date":1657843200,"totalLiquidityUSD":15124},{"date":1657929600,"totalLiquidityUSD":15131},{"date":1658016000,"totalLiquidityUSD":15126},{"date":1658102400,"totalLiquidityUSD":15143},{"date":1658188800,"totalLiquidityUSD":15192},{"date":1658275200,"totalLiquidityUSD":15170},{"date":1658361600,"totalLiquidityUSD":15083},{"date":1658448000,"totalLiquidityUSD":15098},{"date":1658534400,"totalLiquidityUSD":15134},{"date":1658620800,"totalLiquidityUSD":15111},{"date":1658707200,"totalLiquidityUSD":15148},{"date":1658793600,"totalLiquidityUSD":14865},{"date":1658880000,"totalLiquidityUSD":15182},{"date":1658966400,"totalLiquidityUSD":15163},{"date":1659052800,"totalLiquidityUSD":15179},{"date":1659139200,"totalLiquidityUSD":15180},{"date":1659225600,"totalLiquidityUSD":15200},{"date":1659312000,"totalLiquidityUSD":15186},{"date":1659398400,"totalLiquidityUSD":15223},{"date":1659484800,"totalLiquidityUSD":15182},{"date":1659571200,"totalLiquidityUSD":15221},{"date":1659657600,"totalLiquidityUSD":15223},{"date":1659744000,"totalLiquidityUSD":15190},{"date":1659830400,"totalLiquidityUSD":15218},{"date":1659916800,"totalLiquidityUSD":15215},{"date":1660003200,"totalLiquidityUSD":15238},{"date":1660089600,"totalLiquidityUSD":15253},{"date":1660176000,"totalLiquidityUSD":15305},{"date":1660262400,"totalLiquidityUSD":15431},{"date":1660348800,"totalLiquidityUSD":15407},{"date":1660435200,"totalLiquidityUSD":15445},{"date":1660521600,"totalLiquidityUSD":15127},{"date":1660608000,"totalLiquidityUSD":15098},{"date":1660694400,"totalLiquidityUSD":14883},{"date":1660780800,"totalLiquidityUSD":14865},{"date":1660867200,"totalLiquidityUSD":14837},{"date":1660953600,"totalLiquidityUSD":14842},{"date":1661040000,"totalLiquidityUSD":14842},{"date":1661126400,"totalLiquidityUSD":14879},{"date":1661212800,"totalLiquidityUSD":15790},{"date":1661299200,"totalLiquidityUSD":15845},{"date":1661385600,"totalLiquidityUSD":15907},{"date":1661472000,"totalLiquidityUSD":15972},{"date":1661558400,"totalLiquidityUSD":15948},{"date":1661644800,"totalLiquidityUSD":15935},{"date":1661731200,"totalLiquidityUSD":15920},{"date":1661817600,"totalLiquidityUSD":15935},{"date":1661904000,"totalLiquidityUSD":15856},{"date":1661990400,"totalLiquidityUSD":15814},{"date":1662076800,"totalLiquidityUSD":15855},{"date":1662163200,"totalLiquidityUSD":15895},{"date":1662249600,"totalLiquidityUSD":15898},{"date":1662336000,"totalLiquidityUSD":15889},{"date":1662422400,"totalLiquidityUSD":15887},{"date":1662508800,"totalLiquidityUSD":15781},{"date":1662595200,"totalLiquidityUSD":15908},{"date":1662681600,"totalLiquidityUSD":15916},{"date":1662768000,"totalLiquidityUSD":15911},{"date":1662854400,"totalLiquidityUSD":15878},{"date":1662940800,"totalLiquidityUSD":15821},{"date":1663027200,"totalLiquidityUSD":15866},{"date":1663113600,"totalLiquidityUSD":15857},{"date":1663200000,"totalLiquidityUSD":15778},{"date":1663286400,"totalLiquidityUSD":15790},{"date":1663372800,"totalLiquidityUSD":15884},{"date":1663459200,"totalLiquidityUSD":15891},{"date":1663545600,"totalLiquidityUSD":15883},{"date":1663632000,"totalLiquidityUSD":15903},{"date":1663718400,"totalLiquidityUSD":15890},{"date":1663804800,"totalLiquidityUSD":15894},{"date":1663891200,"totalLiquidityUSD":15918},{"date":1663977600,"totalLiquidityUSD":15879},{"date":1664064000,"totalLiquidityUSD":15879},{"date":1664150400,"totalLiquidityUSD":15962},{"date":1664236800,"totalLiquidityUSD":15921},{"date":1664323200,"totalLiquidityUSD":15910},{"date":1664409600,"totalLiquidityUSD":15966},{"date":1664496000,"totalLiquidityUSD":15916},{"date":1664582400,"totalLiquidityUSD":15938},{"date":1664668800,"totalLiquidityUSD":15930},{"date":1664755200,"totalLiquidityUSD":15916},{"date":1664841600,"totalLiquidityUSD":15935},{"date":1664928000,"totalLiquidityUSD":15915},{"date":1665014400,"totalLiquidityUSD":15936},{"date":1665100800,"totalLiquidityUSD":15924},{"date":1665187200,"totalLiquidityUSD":15943},{"date":1665273600,"totalLiquidityUSD":15930},{"date":1665360000,"totalLiquidityUSD":15890},{"date":1665446400,"totalLiquidityUSD":15942},{"date":1665532800,"totalLiquidityUSD":15929},{"date":1665619200,"totalLiquidityUSD":15935},{"date":1665705600,"totalLiquidityUSD":15949},{"date":1665792000,"totalLiquidityUSD":15904},{"date":1665878400,"totalLiquidityUSD":15920},{"date":1665964800,"totalLiquidityUSD":15937},{"date":1666051200,"totalLiquidityUSD":15932},{"date":1666137600,"totalLiquidityUSD":15926},{"date":1666224000,"totalLiquidityUSD":16005},{"date":1666310400,"totalLiquidityUSD":15943},{"date":1666396800,"totalLiquidityUSD":15965},{"date":1666483200,"totalLiquidityUSD":15963},{"date":1666569600,"totalLiquidityUSD":15958},{"date":1666656000,"totalLiquidityUSD":15948},{"date":1666742400,"totalLiquidityUSD":15961},{"date":1666828800,"totalLiquidityUSD":15953},{"date":1666915200,"totalLiquidityUSD":15955},{"date":1667001600,"totalLiquidityUSD":15934},{"date":1667088000,"totalLiquidityUSD":15947},{"date":1667174400,"totalLiquidityUSD":15935},{"date":1667260800,"totalLiquidityUSD":15931},{"date":1667347200,"totalLiquidityUSD":15895},{"date":1667433600,"totalLiquidityUSD":15914},{"date":1667520000,"totalLiquidityUSD":15934},{"date":1667606400,"totalLiquidityUSD":15795},{"date":1667692800,"totalLiquidityUSD":15923},{"date":1667779200,"totalLiquidityUSD":15952},{"date":1667865600,"totalLiquidityUSD":15969},{"date":1667952000,"totalLiquidityUSD":15911},{"date":1668038400,"totalLiquidityUSD":16034},{"date":1668124800,"totalLiquidityUSD":16012},{"date":1668211200,"totalLiquidityUSD":16004},{"date":1668297600,"totalLiquidityUSD":15943},{"date":1668384000,"totalLiquidityUSD":15960},{"date":1668470400,"totalLiquidityUSD":15985},{"date":1668556800,"totalLiquidityUSD":15967},{"date":1668643200,"totalLiquidityUSD":15968},{"date":1668729600,"totalLiquidityUSD":15950},{"date":1668816000,"totalLiquidityUSD":15959},{"date":1668902400,"totalLiquidityUSD":15982},{"date":1668988800,"totalLiquidityUSD":15970},{"date":1669075200,"totalLiquidityUSD":15923},{"date":1669161600,"totalLiquidityUSD":15959},{"date":1669248000,"totalLiquidityUSD":15958},{"date":1669334400,"totalLiquidityUSD":15937},{"date":1669420800,"totalLiquidityUSD":15943},{"date":1669507200,"totalLiquidityUSD":15946},{"date":1669593600,"totalLiquidityUSD":15939},{"date":1669680000,"totalLiquidityUSD":15939},{"date":1669766400,"totalLiquidityUSD":15993},{"date":1669852800,"totalLiquidityUSD":15988},{"date":1669939200,"totalLiquidityUSD":15964},{"date":1670025600,"totalLiquidityUSD":15912},{"date":1670112000,"totalLiquidityUSD":15948},{"date":1670198400,"totalLiquidityUSD":15962},{"date":1670284800,"totalLiquidityUSD":15947},{"date":1670371200,"totalLiquidityUSD":15923},{"date":1670457600,"totalLiquidityUSD":15961},{"date":1670544000,"totalLiquidityUSD":15942},{"date":1670630400,"totalLiquidityUSD":15947},{"date":1670716800,"totalLiquidityUSD":15964},{"date":1670803200,"totalLiquidityUSD":15947},{"date":1670889600,"totalLiquidityUSD":15961},{"date":1670976000,"totalLiquidityUSD":15963},{"date":1671062400,"totalLiquidityUSD":15951},{"date":1671148800,"totalLiquidityUSD":15969},{"date":1671235200,"totalLiquidityUSD":15979},{"date":1671321600,"totalLiquidityUSD":15955},{"date":1671408000,"totalLiquidityUSD":15954},{"date":1671494400,"totalLiquidityUSD":15948},{"date":1671580800,"totalLiquidityUSD":15918},{"date":1671667200,"totalLiquidityUSD":15977},{"date":1671753600,"totalLiquidityUSD":15966},{"date":1671840000,"totalLiquidityUSD":15965},{"date":1671926400,"totalLiquidityUSD":15989},{"date":1672012800,"totalLiquidityUSD":15971},{"date":1672099200,"totalLiquidityUSD":15962},{"date":1672185600,"totalLiquidityUSD":15949},{"date":1672272000,"totalLiquidityUSD":15914},{"date":1672358400,"totalLiquidityUSD":15916},{"date":1672444800,"totalLiquidityUSD":15921},{"date":1672531200,"totalLiquidityUSD":15935},{"date":1672617600,"totalLiquidityUSD":15908},{"date":1672704000,"totalLiquidityUSD":15923},{"date":1672790400,"totalLiquidityUSD":15927},{"date":1672876800,"totalLiquidityUSD":15981},{"date":1672963200,"totalLiquidityUSD":15972},{"date":1673049600,"totalLiquidityUSD":15996},{"date":1673136000,"totalLiquidityUSD":16011},{"date":1673222400,"totalLiquidityUSD":15974},{"date":1673308800,"totalLiquidityUSD":15985},{"date":1673395200,"totalLiquidityUSD":15967},{"date":1673481600,"totalLiquidityUSD":16085},{"date":1673568000,"totalLiquidityUSD":15972},{"date":1673654400,"totalLiquidityUSD":16008},{"date":1673740800,"totalLiquidityUSD":16009},{"date":1673827200,"totalLiquidityUSD":16032},{"date":1673913600,"totalLiquidityUSD":15974},{"date":1674000000,"totalLiquidityUSD":15973},{"date":1674086400,"totalLiquidityUSD":15986},{"date":1674172800,"totalLiquidityUSD":15983},{"date":1674259200,"totalLiquidityUSD":15978},{"date":1674345600,"totalLiquidityUSD":16015},{"date":1674432000,"totalLiquidityUSD":15999},{"date":1674518400,"totalLiquidityUSD":15992},{"date":1674604800,"totalLiquidityUSD":15982},{"date":1674691200,"totalLiquidityUSD":15956},{"date":1674777600,"totalLiquidityUSD":15979},{"date":1674864000,"totalLiquidityUSD":15979},{"date":1674950400,"totalLiquidityUSD":15993},{"date":1675036800,"totalLiquidityUSD":15978},{"date":1675123200,"totalLiquidityUSD":15993},{"date":1675209600,"totalLiquidityUSD":16005},{"date":1675296000,"totalLiquidityUSD":15980},{"date":1675382400,"totalLiquidityUSD":16000},{"date":1675468800,"totalLiquidityUSD":16001},{"date":1675555200,"totalLiquidityUSD":15967},{"date":1675641600,"totalLiquidityUSD":15961},{"date":1675728000,"totalLiquidityUSD":15977},{"date":1675814400,"totalLiquidityUSD":15935},{"date":1675900800,"totalLiquidityUSD":15973},{"date":1675987200,"totalLiquidityUSD":15972},{"date":1676073600,"totalLiquidityUSD":15968},{"date":1676160000,"totalLiquidityUSD":15978},{"date":1676246400,"totalLiquidityUSD":15909},{"date":1676332800,"totalLiquidityUSD":15983},{"date":1676419200,"totalLiquidityUSD":15987},{"date":1676505600,"totalLiquidityUSD":16018},{"date":1676592000,"totalLiquidityUSD":15985},{"date":1676678400,"totalLiquidityUSD":15669},{"date":1676764800,"totalLiquidityUSD":15662},{"date":1676851200,"totalLiquidityUSD":15641},{"date":1676937600,"totalLiquidityUSD":15642},{"date":1677024000,"totalLiquidityUSD":15663},{"date":1677110400,"totalLiquidityUSD":15646},{"date":1677196800,"totalLiquidityUSD":15634},{"date":1677283200,"totalLiquidityUSD":15632},{"date":1677369600,"totalLiquidityUSD":15636},{"date":1677456000,"totalLiquidityUSD":15655},{"date":1677542400,"totalLiquidityUSD":15628},{"date":1677628800,"totalLiquidityUSD":15709},{"date":1677715200,"totalLiquidityUSD":15640},{"date":1677801600,"totalLiquidityUSD":15646},{"date":1677888000,"totalLiquidityUSD":15633},{"date":1677974400,"totalLiquidityUSD":15643},{"date":1678060800,"totalLiquidityUSD":15622},{"date":1678147200,"totalLiquidityUSD":15638},{"date":1678233600,"totalLiquidityUSD":15646},{"date":1678320000,"totalLiquidityUSD":15605},{"date":1678406400,"totalLiquidityUSD":15657},{"date":1678492800,"totalLiquidityUSD":15514},{"date":1678579200,"totalLiquidityUSD":15161},{"date":1678665600,"totalLiquidityUSD":15587},{"date":1678752000,"totalLiquidityUSD":15628},{"date":1678838400,"totalLiquidityUSD":15677},{"date":1678924800,"totalLiquidityUSD":15715},{"date":1679011200,"totalLiquidityUSD":15699},{"date":1679097600,"totalLiquidityUSD":15709},{"date":1679184000,"totalLiquidityUSD":15709},{"date":1679270400,"totalLiquidityUSD":15710},{"date":1679356800,"totalLiquidityUSD":15721},{"date":1679443200,"totalLiquidityUSD":15684},{"date":1679529600,"totalLiquidityUSD":15739},{"date":1679616000,"totalLiquidityUSD":15715},{"date":1679702400,"totalLiquidityUSD":15747},{"date":1679788800,"totalLiquidityUSD":15756},{"date":1679875200,"totalLiquidityUSD":15664},{"date":1679961600,"totalLiquidityUSD":15653},{"date":1680048000,"totalLiquidityUSD":15664},{"date":1680134400,"totalLiquidityUSD":15657},{"date":1680220800,"totalLiquidityUSD":15705},{"date":1680307200,"totalLiquidityUSD":15666},{"date":1680393600,"totalLiquidityUSD":15656},{"date":1680480000,"totalLiquidityUSD":15658},{"date":1680566400,"totalLiquidityUSD":15650},{"date":1680652800,"totalLiquidityUSD":15662},{"date":1680739200,"totalLiquidityUSD":15658},{"date":1680825600,"totalLiquidityUSD":15632},{"date":1680912000,"totalLiquidityUSD":15632},{"date":1680998400,"totalLiquidityUSD":15614},{"date":1681084800,"totalLiquidityUSD":15646},{"date":1681171200,"totalLiquidityUSD":15592},{"date":1681257600,"totalLiquidityUSD":15617},{"date":1681344000,"totalLiquidityUSD":15624},{"date":1681430400,"totalLiquidityUSD":15662},{"date":1681516800,"totalLiquidityUSD":15639},{"date":1681603200,"totalLiquidityUSD":15647},{"date":1681689600,"totalLiquidityUSD":15641},{"date":1681776000,"totalLiquidityUSD":15643},{"date":1681862400,"totalLiquidityUSD":15649},{"date":1681948800,"totalLiquidityUSD":15623},{"date":1682035200,"totalLiquidityUSD":15620},{"date":1682121600,"totalLiquidityUSD":15616},{"date":1682208000,"totalLiquidityUSD":15624},{"date":1682294400,"totalLiquidityUSD":15600},{"date":1682380800,"totalLiquidityUSD":15620},{"date":1682467200,"totalLiquidityUSD":15620},{"date":1682553600,"totalLiquidityUSD":15600},{"date":1682640000,"totalLiquidityUSD":15605},{"date":1682726400,"totalLiquidityUSD":15620},{"date":1682812800,"totalLiquidityUSD":15626},{"date":1682899200,"totalLiquidityUSD":15617},{"date":1682985600,"totalLiquidityUSD":15618},{"date":1683072000,"totalLiquidityUSD":15607},{"date":1683158400,"totalLiquidityUSD":15629},{"date":1683244800,"totalLiquidityUSD":15618},{"date":1683331200,"totalLiquidityUSD":15634},{"date":1683417600,"totalLiquidityUSD":15652},{"date":1683504000,"totalLiquidityUSD":15618},{"date":1683590400,"totalLiquidityUSD":15610},{"date":1683676800,"totalLiquidityUSD":15607},{"date":1683763200,"totalLiquidityUSD":15600},{"date":1683849600,"totalLiquidityUSD":15618},{"date":1683936000,"totalLiquidityUSD":15622},{"date":1684022400,"totalLiquidityUSD":15628},{"date":1684108800,"totalLiquidityUSD":15611},{"date":1684195200,"totalLiquidityUSD":15670},{"date":1684281600,"totalLiquidityUSD":15676},{"date":1684368000,"totalLiquidityUSD":15666},{"date":1684454400,"totalLiquidityUSD":15670},{"date":1684540800,"totalLiquidityUSD":15673},{"date":1684627200,"totalLiquidityUSD":15674},{"date":1684713600,"totalLiquidityUSD":15676},{"date":1684800000,"totalLiquidityUSD":15641},{"date":1684886400,"totalLiquidityUSD":15677},{"date":1684972800,"totalLiquidityUSD":15672},{"date":1685059200,"totalLiquidityUSD":15677},{"date":1685145600,"totalLiquidityUSD":15681},{"date":1685232000,"totalLiquidityUSD":15713},{"date":1685318400,"totalLiquidityUSD":15681},{"date":1685404800,"totalLiquidityUSD":15664},{"date":1685491200,"totalLiquidityUSD":15676},{"date":1685577600,"totalLiquidityUSD":15672},{"date":1685664000,"totalLiquidityUSD":15697},{"date":1685750400,"totalLiquidityUSD":15677},{"date":1685836800,"totalLiquidityUSD":15679},{"date":1685923200,"totalLiquidityUSD":15692},{"date":1686009600,"totalLiquidityUSD":15695},{"date":1686096000,"totalLiquidityUSD":15691},{"date":1686182400,"totalLiquidityUSD":15656},{"date":1686268800,"totalLiquidityUSD":15660},{"date":1686355200,"totalLiquidityUSD":15651},{"date":1686441600,"totalLiquidityUSD":15656},{"date":1686528000,"totalLiquidityUSD":15634},{"date":1686614400,"totalLiquidityUSD":15620},{"date":1686700800,"totalLiquidityUSD":15637},{"date":1686787200,"totalLiquidityUSD":15644},{"date":1686873600,"totalLiquidityUSD":15646},{"date":1686960000,"totalLiquidityUSD":15655},{"date":1687046400,"totalLiquidityUSD":15665},{"date":1687132800,"totalLiquidityUSD":15679},{"date":1687219200,"totalLiquidityUSD":15660},{"date":1687305600,"totalLiquidityUSD":141782},{"date":1687392000,"totalLiquidityUSD":142229},{"date":1687478400,"totalLiquidityUSD":142072},{"date":1687564800,"totalLiquidityUSD":139699},{"date":1687651200,"totalLiquidityUSD":139686},{"date":1687737600,"totalLiquidityUSD":139603},{"date":1687824000,"totalLiquidityUSD":134324},{"date":1687910400,"totalLiquidityUSD":136172},{"date":1687996800,"totalLiquidityUSD":136375},{"date":1688083200,"totalLiquidityUSD":136235},{"date":1688169600,"totalLiquidityUSD":136242},{"date":1688256000,"totalLiquidityUSD":136366},{"date":1688342400,"totalLiquidityUSD":136304},{"date":1688428800,"totalLiquidityUSD":136397},{"date":1688515200,"totalLiquidityUSD":136259},{"date":1688601600,"totalLiquidityUSD":136327},{"date":1688688000,"totalLiquidityUSD":136389},{"date":1688774400,"totalLiquidityUSD":136375},{"date":1688860800,"totalLiquidityUSD":136384},{"date":1688947200,"totalLiquidityUSD":136743},{"date":1689033600,"totalLiquidityUSD":136359},{"date":1689120000,"totalLiquidityUSD":136446},{"date":1689206400,"totalLiquidityUSD":136303},{"date":1689292800,"totalLiquidityUSD":136336},{"date":1689379200,"totalLiquidityUSD":136238},{"date":1689465600,"totalLiquidityUSD":136506},{"date":1689552000,"totalLiquidityUSD":130474},{"date":1689638400,"totalLiquidityUSD":130455},{"date":1689724800,"totalLiquidityUSD":130340},{"date":1689811200,"totalLiquidityUSD":130401},{"date":1689897600,"totalLiquidityUSD":130422},{"date":1689984000,"totalLiquidityUSD":136477},{"date":1690070400,"totalLiquidityUSD":136496},{"date":1690156800,"totalLiquidityUSD":136495},{"date":1690243200,"totalLiquidityUSD":159904},{"date":1690329600,"totalLiquidityUSD":158902},{"date":1690416000,"totalLiquidityUSD":158777},{"date":1690502400,"totalLiquidityUSD":158917},{"date":1690588800,"totalLiquidityUSD":158992},{"date":1690675200,"totalLiquidityUSD":158960},{"date":1690761600,"totalLiquidityUSD":158953},{"date":1690848000,"totalLiquidityUSD":158902},{"date":1690934400,"totalLiquidityUSD":158886},{"date":1691020800,"totalLiquidityUSD":158950},{"date":1691107200,"totalLiquidityUSD":159020},{"date":1691193600,"totalLiquidityUSD":158882},{"date":1691280000,"totalLiquidityUSD":158786},{"date":1691366400,"totalLiquidityUSD":158753},{"date":1691452800,"totalLiquidityUSD":158824},{"date":1691539200,"totalLiquidityUSD":158764},{"date":1691625600,"totalLiquidityUSD":158911},{"date":1691712000,"totalLiquidityUSD":158947},{"date":1691798400,"totalLiquidityUSD":158767},{"date":1691884800,"totalLiquidityUSD":158782},{"date":1691971200,"totalLiquidityUSD":160304},{"date":1692057600,"totalLiquidityUSD":160332},{"date":1692144000,"totalLiquidityUSD":160192},{"date":1692230400,"totalLiquidityUSD":153949},{"date":1692316800,"totalLiquidityUSD":154252},{"date":1692403200,"totalLiquidityUSD":154330},{"date":1692489600,"totalLiquidityUSD":154533},{"date":1692576000,"totalLiquidityUSD":150593},{"date":1692662400,"totalLiquidityUSD":153533},{"date":1692748800,"totalLiquidityUSD":153560},{"date":1692835200,"totalLiquidityUSD":152018},{"date":1692921600,"totalLiquidityUSD":151915},{"date":1693008000,"totalLiquidityUSD":150570},{"date":1693094400,"totalLiquidityUSD":149844},{"date":1693180800,"totalLiquidityUSD":148486},{"date":1693267200,"totalLiquidityUSD":148449},{"date":1693353600,"totalLiquidityUSD":148553},{"date":1693440000,"totalLiquidityUSD":148602},{"date":1693526400,"totalLiquidityUSD":148540},{"date":1693612800,"totalLiquidityUSD":148481},{"date":1693699200,"totalLiquidityUSD":148531},{"date":1693785600,"totalLiquidityUSD":148428},{"date":1693872000,"totalLiquidityUSD":148222},{"date":1693958400,"totalLiquidityUSD":159081},{"date":1694044800,"totalLiquidityUSD":159191},{"date":1694131200,"totalLiquidityUSD":159082},{"date":1694217600,"totalLiquidityUSD":159092},{"date":1694304000,"totalLiquidityUSD":159118},{"date":1694390400,"totalLiquidityUSD":159171},{"date":1694476800,"totalLiquidityUSD":159152},{"date":1694563200,"totalLiquidityUSD":159209},{"date":1694649600,"totalLiquidityUSD":159017},{"date":1694736000,"totalLiquidityUSD":158991},{"date":1694822400,"totalLiquidityUSD":159038},{"date":1694908800,"totalLiquidityUSD":159099},{"date":1694995200,"totalLiquidityUSD":159044},{"date":1695081600,"totalLiquidityUSD":159018},{"date":1695168000,"totalLiquidityUSD":159004},{"date":1695254400,"totalLiquidityUSD":158995},{"date":1695340800,"totalLiquidityUSD":158986},{"date":1695427200,"totalLiquidityUSD":158801},{"date":1695513600,"totalLiquidityUSD":158866},{"date":1695600000,"totalLiquidityUSD":158859},{"date":1695686400,"totalLiquidityUSD":158871},{"date":1695772800,"totalLiquidityUSD":158890},{"date":1695859200,"totalLiquidityUSD":158857},{"date":1695945600,"totalLiquidityUSD":158877},{"date":1696032000,"totalLiquidityUSD":158795},{"date":1696118400,"totalLiquidityUSD":158842},{"date":1696204800,"totalLiquidityUSD":158774},{"date":1696291200,"totalLiquidityUSD":174707},{"date":1696377600,"totalLiquidityUSD":174660},{"date":1696464000,"totalLiquidityUSD":174607},{"date":1696550400,"totalLiquidityUSD":173624},{"date":1696636800,"totalLiquidityUSD":173533},{"date":1696723200,"totalLiquidityUSD":173486},{"date":1696809600,"totalLiquidityUSD":173558},{"date":1696896000,"totalLiquidityUSD":173504},{"date":1696982400,"totalLiquidityUSD":173523},{"date":1697068800,"totalLiquidityUSD":173509},{"date":1697155200,"totalLiquidityUSD":173502},{"date":1697241600,"totalLiquidityUSD":173491},{"date":1697328000,"totalLiquidityUSD":173507},{"date":1697414400,"totalLiquidityUSD":173501},{"date":1697500800,"totalLiquidityUSD":173737},{"date":1697587200,"totalLiquidityUSD":173714},{"date":1697673600,"totalLiquidityUSD":173649},{"date":1697760000,"totalLiquidityUSD":173557},{"date":1697846400,"totalLiquidityUSD":173600},{"date":1697932800,"totalLiquidityUSD":173587},{"date":1698019200,"totalLiquidityUSD":173482},{"date":1698105600,"totalLiquidityUSD":173524},{"date":1698192000,"totalLiquidityUSD":173776},{"date":1698278400,"totalLiquidityUSD":173858},{"date":1698364800,"totalLiquidityUSD":173620},{"date":1698451200,"totalLiquidityUSD":173741},{"date":1698537600,"totalLiquidityUSD":173756},{"date":1698624000,"totalLiquidityUSD":173758},{"date":1698710400,"totalLiquidityUSD":173811},{"date":1698796800,"totalLiquidityUSD":173773},{"date":1698883200,"totalLiquidityUSD":173918},{"date":1698969600,"totalLiquidityUSD":173792},{"date":1699056000,"totalLiquidityUSD":173759},{"date":1699142400,"totalLiquidityUSD":173822},{"date":1699228800,"totalLiquidityUSD":173853},{"date":1699315200,"totalLiquidityUSD":173514},{"date":1699401600,"totalLiquidityUSD":173678},{"date":1699488000,"totalLiquidityUSD":173747},{"date":1699574400,"totalLiquidityUSD":173643},{"date":1699660800,"totalLiquidityUSD":173668},{"date":1699747200,"totalLiquidityUSD":173948},{"date":1699833600,"totalLiquidityUSD":174106},{"date":1699920000,"totalLiquidityUSD":173647},{"date":1700006400,"totalLiquidityUSD":172775},{"date":1700092800,"totalLiquidityUSD":174095},{"date":1700179200,"totalLiquidityUSD":173871},{"date":1700265600,"totalLiquidityUSD":173968},{"date":1700352000,"totalLiquidityUSD":174098},{"date":1700438400,"totalLiquidityUSD":174063},{"date":1700524800,"totalLiquidityUSD":173947},{"date":1700611200,"totalLiquidityUSD":173946},{"date":1700697600,"totalLiquidityUSD":174067},{"date":1700784000,"totalLiquidityUSD":174020},{"date":1700870400,"totalLiquidityUSD":173974},{"date":1700956800,"totalLiquidityUSD":174013},{"date":1701043200,"totalLiquidityUSD":174055},{"date":1701129600,"totalLiquidityUSD":173819},{"date":1701216000,"totalLiquidityUSD":173786},{"date":1701302400,"totalLiquidityUSD":173903},{"date":1701388800,"totalLiquidityUSD":173797},{"date":1701475200,"totalLiquidityUSD":173962},{"date":1701561600,"totalLiquidityUSD":173771},{"date":1701648000,"totalLiquidityUSD":173829},{"date":1701734400,"totalLiquidityUSD":173746},{"date":1701820800,"totalLiquidityUSD":173730},{"date":1701907200,"totalLiquidityUSD":173849},{"date":1701993600,"totalLiquidityUSD":173731},{"date":1702080000,"totalLiquidityUSD":173713},{"date":1702166400,"totalLiquidityUSD":173711},{"date":1702252800,"totalLiquidityUSD":173726},{"date":1702339200,"totalLiquidityUSD":173713},{"date":1702425600,"totalLiquidityUSD":173684},{"date":1702512000,"totalLiquidityUSD":173555},{"date":1702598400,"totalLiquidityUSD":173748},{"date":1702684800,"totalLiquidityUSD":173726},{"date":1702771200,"totalLiquidityUSD":173602},{"date":1702857600,"totalLiquidityUSD":173189},{"date":1702944000,"totalLiquidityUSD":173290},{"date":1703030400,"totalLiquidityUSD":173820},{"date":1703116800,"totalLiquidityUSD":173721},{"date":1703203200,"totalLiquidityUSD":173644},{"date":1703289600,"totalLiquidityUSD":173431},{"date":1703376000,"totalLiquidityUSD":173594},{"date":1703462400,"totalLiquidityUSD":173575},{"date":1703548800,"totalLiquidityUSD":173532},{"date":1703635200,"totalLiquidityUSD":173498},{"date":1703721600,"totalLiquidityUSD":173890},{"date":1703808000,"totalLiquidityUSD":173534},{"date":1703894400,"totalLiquidityUSD":173787},{"date":1703980800,"totalLiquidityUSD":173732},{"date":1704067200,"totalLiquidityUSD":173799},{"date":1704153600,"totalLiquidityUSD":173935},{"date":1704240000,"totalLiquidityUSD":173941},{"date":1704326400,"totalLiquidityUSD":174166},{"date":1704412800,"totalLiquidityUSD":173995},{"date":1704499200,"totalLiquidityUSD":174087},{"date":1704585600,"totalLiquidityUSD":173973},{"date":1704672000,"totalLiquidityUSD":173773},{"date":1704758400,"totalLiquidityUSD":174077},{"date":1704844800,"totalLiquidityUSD":173833},{"date":1704931200,"totalLiquidityUSD":173942},{"date":1705017600,"totalLiquidityUSD":173919},{"date":1705104000,"totalLiquidityUSD":173923},{"date":1705190400,"totalLiquidityUSD":174039},{"date":1705276800,"totalLiquidityUSD":173867},{"date":1705363200,"totalLiquidityUSD":173878},{"date":1705449600,"totalLiquidityUSD":174056},{"date":1705536000,"totalLiquidityUSD":174018},{"date":1705622400,"totalLiquidityUSD":174012},{"date":1705708800,"totalLiquidityUSD":174151},{"date":1705795200,"totalLiquidityUSD":174311},{"date":1705881600,"totalLiquidityUSD":174407},{"date":1705968000,"totalLiquidityUSD":174441},{"date":1706054400,"totalLiquidityUSD":174209},{"date":1706140800,"totalLiquidityUSD":174221},{"date":1706227200,"totalLiquidityUSD":174071},{"date":1706313600,"totalLiquidityUSD":174223},{"date":1706400000,"totalLiquidityUSD":174235},{"date":1706486400,"totalLiquidityUSD":174113},{"date":1706572800,"totalLiquidityUSD":174267},{"date":1706659200,"totalLiquidityUSD":174276},{"date":1706745600,"totalLiquidityUSD":171775},{"date":1706832000,"totalLiquidityUSD":171668},{"date":1706918400,"totalLiquidityUSD":171679},{"date":1707004800,"totalLiquidityUSD":171716},{"date":1707091200,"totalLiquidityUSD":171690},{"date":1707177600,"totalLiquidityUSD":172072},{"date":1707264000,"totalLiquidityUSD":172320},{"date":1707350400,"totalLiquidityUSD":171839},{"date":1707436800,"totalLiquidityUSD":172060},{"date":1707523200,"totalLiquidityUSD":172143},{"date":1707609600,"totalLiquidityUSD":171974},{"date":1707696000,"totalLiquidityUSD":172046},{"date":1707782400,"totalLiquidityUSD":172044},{"date":1707868800,"totalLiquidityUSD":172001},{"date":1707955200,"totalLiquidityUSD":171993},{"date":1708041600,"totalLiquidityUSD":172031},{"date":1708128000,"totalLiquidityUSD":172024},{"date":1708214400,"totalLiquidityUSD":171977},{"date":1708300800,"totalLiquidityUSD":171910},{"date":1708387200,"totalLiquidityUSD":171849},{"date":1708473600,"totalLiquidityUSD":171556},{"date":1708560000,"totalLiquidityUSD":171621},{"date":1708646400,"totalLiquidityUSD":148189},{"date":1708732800,"totalLiquidityUSD":171637},{"date":1708819200,"totalLiquidityUSD":171637},{"date":1708905600,"totalLiquidityUSD":171710},{"date":1708992000,"totalLiquidityUSD":171735},{"date":1709078400,"totalLiquidityUSD":171741},{"date":1709164800,"totalLiquidityUSD":171724},{"date":1709251200,"totalLiquidityUSD":171603},{"date":1709337600,"totalLiquidityUSD":171728},{"date":1709424000,"totalLiquidityUSD":171744},{"date":1709510400,"totalLiquidityUSD":171795},{"date":1709596800,"totalLiquidityUSD":171795},{"date":1709683200,"totalLiquidityUSD":171587},{"date":1709769600,"totalLiquidityUSD":171978},{"date":1709856000,"totalLiquidityUSD":171657},{"date":1709942400,"totalLiquidityUSD":171965},{"date":1710028800,"totalLiquidityUSD":172153},{"date":1710115200,"totalLiquidityUSD":172177},{"date":1710201600,"totalLiquidityUSD":171972},{"date":1710288000,"totalLiquidityUSD":171993},{"date":1710374400,"totalLiquidityUSD":171355},{"date":1710460800,"totalLiquidityUSD":171740},{"date":1710547200,"totalLiquidityUSD":171867},{"date":1710633600,"totalLiquidityUSD":171739},{"date":1710720000,"totalLiquidityUSD":171952},{"date":1710806400,"totalLiquidityUSD":171256},{"date":1710892800,"totalLiquidityUSD":171795},{"date":1710979200,"totalLiquidityUSD":171354},{"date":1711065600,"totalLiquidityUSD":171460},{"date":1711152000,"totalLiquidityUSD":171496},{"date":1711238400,"totalLiquidityUSD":171417},{"date":1711324800,"totalLiquidityUSD":171590},{"date":1711411200,"totalLiquidityUSD":171429},{"date":1711497600,"totalLiquidityUSD":171163},{"date":1711584000,"totalLiquidityUSD":171249},{"date":1711670400,"totalLiquidityUSD":171429},{"date":1711756800,"totalLiquidityUSD":171554},{"date":1711843200,"totalLiquidityUSD":171631},{"date":1711929600,"totalLiquidityUSD":171742},{"date":1712016000,"totalLiquidityUSD":171709},{"date":1712102400,"totalLiquidityUSD":171568},{"date":1712188800,"totalLiquidityUSD":171659},{"date":1712275200,"totalLiquidityUSD":171670},{"date":1712361600,"totalLiquidityUSD":171739},{"date":1712448000,"totalLiquidityUSD":171447},{"date":1712534400,"totalLiquidityUSD":171365},{"date":1712620800,"totalLiquidityUSD":171389},{"date":1712707200,"totalLiquidityUSD":171474},{"date":1712793600,"totalLiquidityUSD":171486},{"date":1712880000,"totalLiquidityUSD":171592},{"date":1712966400,"totalLiquidityUSD":171474},{"date":1713052800,"totalLiquidityUSD":170490},{"date":1713139200,"totalLiquidityUSD":171309},{"date":1713225600,"totalLiquidityUSD":171327},{"date":1713312000,"totalLiquidityUSD":171198},{"date":1713398400,"totalLiquidityUSD":171565},{"date":1713484800,"totalLiquidityUSD":171220},{"date":1713571200,"totalLiquidityUSD":171126},{"date":1713657600,"totalLiquidityUSD":171189},{"date":1713744000,"totalLiquidityUSD":171230},{"date":1713830400,"totalLiquidityUSD":171212},{"date":1713916800,"totalLiquidityUSD":170538},{"date":1714003200,"totalLiquidityUSD":171137},{"date":1714089600,"totalLiquidityUSD":171255},{"date":1714176000,"totalLiquidityUSD":171481},{"date":1714262400,"totalLiquidityUSD":171196},{"date":1714348800,"totalLiquidityUSD":171236},{"date":1714435200,"totalLiquidityUSD":171225},{"date":1714521600,"totalLiquidityUSD":171416},{"date":1714608000,"totalLiquidityUSD":171181},{"date":1714694400,"totalLiquidityUSD":171193},{"date":1714780800,"totalLiquidityUSD":171129},{"date":1714867200,"totalLiquidityUSD":171240},{"date":1714953600,"totalLiquidityUSD":171248},{"date":1715040000,"totalLiquidityUSD":171184},{"date":1715126400,"totalLiquidityUSD":171164},{"date":1715212800,"totalLiquidityUSD":171078},{"date":1715299200,"totalLiquidityUSD":171179},{"date":1715385600,"totalLiquidityUSD":171157},{"date":1715472000,"totalLiquidityUSD":171199},{"date":1715558400,"totalLiquidityUSD":171416},{"date":1715644800,"totalLiquidityUSD":171160},{"date":1715731200,"totalLiquidityUSD":171280},{"date":1715817600,"totalLiquidityUSD":171140},{"date":1715904000,"totalLiquidityUSD":171162},{"date":1715990400,"totalLiquidityUSD":171171},{"date":1716076800,"totalLiquidityUSD":171128},{"date":1716163200,"totalLiquidityUSD":171148},{"date":1716249600,"totalLiquidityUSD":171123},{"date":1716336000,"totalLiquidityUSD":171093},{"date":1716422400,"totalLiquidityUSD":171138},{"date":1716508800,"totalLiquidityUSD":171082},{"date":1716595200,"totalLiquidityUSD":171191},{"date":1716681600,"totalLiquidityUSD":171186},{"date":1716768000,"totalLiquidityUSD":171065},{"date":1716854400,"totalLiquidityUSD":171180},{"date":1716940800,"totalLiquidityUSD":171189},{"date":1717027200,"totalLiquidityUSD":171140},{"date":1717113600,"totalLiquidityUSD":171057},{"date":1717200000,"totalLiquidityUSD":171123},{"date":1717286400,"totalLiquidityUSD":171185},{"date":1717372800,"totalLiquidityUSD":171139},{"date":1717459200,"totalLiquidityUSD":171172},{"date":1717545600,"totalLiquidityUSD":170862},{"date":1717632000,"totalLiquidityUSD":171144},{"date":1717718400,"totalLiquidityUSD":171150},{"date":1717804800,"totalLiquidityUSD":171124},{"date":1717891200,"totalLiquidityUSD":171100},{"date":1717977600,"totalLiquidityUSD":171183},{"date":1718064000,"totalLiquidityUSD":171132},{"date":1718150400,"totalLiquidityUSD":171169},{"date":1718236800,"totalLiquidityUSD":171043},{"date":1718323200,"totalLiquidityUSD":171047},{"date":1718409600,"totalLiquidityUSD":171004},{"date":1718496000,"totalLiquidityUSD":171086},{"date":1718582400,"totalLiquidityUSD":171242},{"date":1718668800,"totalLiquidityUSD":171107},{"date":1718755200,"totalLiquidityUSD":171080},{"date":1718841600,"totalLiquidityUSD":171142},{"date":1718928000,"totalLiquidityUSD":171035},{"date":1719014400,"totalLiquidityUSD":171145},{"date":1719100800,"totalLiquidityUSD":171094},{"date":1719187200,"totalLiquidityUSD":171096},{"date":1719273600,"totalLiquidityUSD":171029},{"date":1719360000,"totalLiquidityUSD":171089},{"date":1719446400,"totalLiquidityUSD":171049},{"date":1719532800,"totalLiquidityUSD":171160},{"date":1719619200,"totalLiquidityUSD":171025},{"date":1719705600,"totalLiquidityUSD":171113},{"date":1719792000,"totalLiquidityUSD":171206},{"date":1719878400,"totalLiquidityUSD":171036},{"date":1719964800,"totalLiquidityUSD":171148},{"date":1720051200,"totalLiquidityUSD":171092},{"date":1720137600,"totalLiquidityUSD":171085},{"date":1720224000,"totalLiquidityUSD":170767},{"date":1720310400,"totalLiquidityUSD":170878},{"date":1720396800,"totalLiquidityUSD":171043},{"date":1720483200,"totalLiquidityUSD":170916},{"date":1720569600,"totalLiquidityUSD":171060},{"date":1720656000,"totalLiquidityUSD":171379},{"date":1720742400,"totalLiquidityUSD":171039},{"date":1720828800,"totalLiquidityUSD":171098},{"date":1720915200,"totalLiquidityUSD":170997},{"date":1721001600,"totalLiquidityUSD":170899},{"date":1721088000,"totalLiquidityUSD":171052},{"date":1721174400,"totalLiquidityUSD":171339},{"date":1721260800,"totalLiquidityUSD":171325},{"date":1721347200,"totalLiquidityUSD":171046},{"date":1721433600,"totalLiquidityUSD":171159},{"date":1721520000,"totalLiquidityUSD":171087},{"date":1721606400,"totalLiquidityUSD":171235},{"date":1721692800,"totalLiquidityUSD":171122},{"date":1721779200,"totalLiquidityUSD":171109},{"date":1721865600,"totalLiquidityUSD":171086},{"date":1721952000,"totalLiquidityUSD":171031},{"date":1722038400,"totalLiquidityUSD":171080},{"date":1722124800,"totalLiquidityUSD":171173},{"date":1722211200,"totalLiquidityUSD":170983},{"date":1722297600,"totalLiquidityUSD":171093},{"date":1722384000,"totalLiquidityUSD":171042},{"date":1722470400,"totalLiquidityUSD":171156},{"date":1722556800,"totalLiquidityUSD":171278},{"date":1722643200,"totalLiquidityUSD":171402},{"date":1722729600,"totalLiquidityUSD":171231},{"date":1722816000,"totalLiquidityUSD":171042},{"date":1722902400,"totalLiquidityUSD":171059},{"date":1722988800,"totalLiquidityUSD":171216},{"date":1723075200,"totalLiquidityUSD":171365},{"date":1723161600,"totalLiquidityUSD":170901},{"date":1723248000,"totalLiquidityUSD":171204},{"date":1723334400,"totalLiquidityUSD":171104},{"date":1723420800,"totalLiquidityUSD":170914},{"date":1723507200,"totalLiquidityUSD":171160},{"date":1723593600,"totalLiquidityUSD":171203},{"date":1723680000,"totalLiquidityUSD":171208},{"date":1723766400,"totalLiquidityUSD":171435},{"date":1723852800,"totalLiquidityUSD":171194},{"date":1723939200,"totalLiquidityUSD":171246},{"date":1724025600,"totalLiquidityUSD":171159},{"date":1724112000,"totalLiquidityUSD":171189},{"date":1724198400,"totalLiquidityUSD":171153},{"date":1724284800,"totalLiquidityUSD":171160},{"date":1724371200,"totalLiquidityUSD":171169},{"date":1724457600,"totalLiquidityUSD":171339},{"date":1724544000,"totalLiquidityUSD":171388},{"date":1724630400,"totalLiquidityUSD":171383},{"date":1724716800,"totalLiquidityUSD":171383},{"date":1724803200,"totalLiquidityUSD":171077},{"date":1724889600,"totalLiquidityUSD":171371},{"date":1724976000,"totalLiquidityUSD":171262},{"date":1725062400,"totalLiquidityUSD":171473},{"date":1725148800,"totalLiquidityUSD":171402},{"date":1725235200,"totalLiquidityUSD":170885},{"date":1725321600,"totalLiquidityUSD":171483},{"date":1725408000,"totalLiquidityUSD":171140},{"date":1725494400,"totalLiquidityUSD":171418},{"date":1725580800,"totalLiquidityUSD":171420},{"date":1725667200,"totalLiquidityUSD":171373},{"date":1725753600,"totalLiquidityUSD":171473},{"date":1725840000,"totalLiquidityUSD":171531},{"date":1725926400,"totalLiquidityUSD":171395},{"date":1726012800,"totalLiquidityUSD":181506},{"date":1726099200,"totalLiquidityUSD":181640},{"date":1726185600,"totalLiquidityUSD":181537},{"date":1726272000,"totalLiquidityUSD":181556},{"date":1726358400,"totalLiquidityUSD":181376},{"date":1726444800,"totalLiquidityUSD":181391},{"date":1726531200,"totalLiquidityUSD":181490},{"date":1726617600,"totalLiquidityUSD":181581},{"date":1726704000,"totalLiquidityUSD":181503},{"date":1726790400,"totalLiquidityUSD":181607},{"date":1726876800,"totalLiquidityUSD":181554},{"date":1726963200,"totalLiquidityUSD":181562},{"date":1727049600,"totalLiquidityUSD":181678},{"date":1727136000,"totalLiquidityUSD":182697},{"date":1727222400,"totalLiquidityUSD":182152},{"date":1727308800,"totalLiquidityUSD":181513},{"date":1727395200,"totalLiquidityUSD":181722},{"date":1727481600,"totalLiquidityUSD":181653},{"date":1727568000,"totalLiquidityUSD":181617},{"date":1727654400,"totalLiquidityUSD":181665},{"date":1727740800,"totalLiquidityUSD":181594},{"date":1727827200,"totalLiquidityUSD":181569},{"date":1727913600,"totalLiquidityUSD":181589},{"date":1728000000,"totalLiquidityUSD":181676},{"date":1728086400,"totalLiquidityUSD":181639},{"date":1728172800,"totalLiquidityUSD":181518},{"date":1728259200,"totalLiquidityUSD":181519},{"date":1728345600,"totalLiquidityUSD":181622},{"date":1728432000,"totalLiquidityUSD":181119},{"date":1728518400,"totalLiquidityUSD":181257},{"date":1728604800,"totalLiquidityUSD":181563},{"date":1728691200,"totalLiquidityUSD":181442},{"date":1728777600,"totalLiquidityUSD":181468},{"date":1728864000,"totalLiquidityUSD":181325},{"date":1728950400,"totalLiquidityUSD":181379},{"date":1729036800,"totalLiquidityUSD":181502},{"date":1729123200,"totalLiquidityUSD":181348},{"date":1729209600,"totalLiquidityUSD":181513},{"date":1729296000,"totalLiquidityUSD":181486},{"date":1729382400,"totalLiquidityUSD":181476},{"date":1729468800,"totalLiquidityUSD":181480},{"date":1729555200,"totalLiquidityUSD":181540},{"date":1729641600,"totalLiquidityUSD":181751},{"date":1729728000,"totalLiquidityUSD":181536},{"date":1729814400,"totalLiquidityUSD":181689},{"date":1729900800,"totalLiquidityUSD":181300},{"date":1729987200,"totalLiquidityUSD":181514},{"date":1730073600,"totalLiquidityUSD":181570},{"date":1730160000,"totalLiquidityUSD":181645},{"date":1730246400,"totalLiquidityUSD":181650},{"date":1730332800,"totalLiquidityUSD":181614},{"date":1730419200,"totalLiquidityUSD":181416},{"date":1730505600,"totalLiquidityUSD":181635},{"date":1730592000,"totalLiquidityUSD":181574},{"date":1730678400,"totalLiquidityUSD":181663},{"date":1730764800,"totalLiquidityUSD":181584},{"date":1730851200,"totalLiquidityUSD":182490},{"date":1730937600,"totalLiquidityUSD":181767},{"date":1731024000,"totalLiquidityUSD":181507},{"date":1731110400,"totalLiquidityUSD":181464},{"date":1731196800,"totalLiquidityUSD":181666},{"date":1731283200,"totalLiquidityUSD":181707},{"date":1731369600,"totalLiquidityUSD":182313},{"date":1731456000,"totalLiquidityUSD":181769},{"date":1731542400,"totalLiquidityUSD":181949},{"date":1731628800,"totalLiquidityUSD":181270},{"date":1731715200,"totalLiquidityUSD":181349},{"date":1731801600,"totalLiquidityUSD":181131},{"date":1731888000,"totalLiquidityUSD":181770},{"date":1731974400,"totalLiquidityUSD":181583},{"date":1732060800,"totalLiquidityUSD":181952},{"date":1732147200,"totalLiquidityUSD":181539},{"date":1732233600,"totalLiquidityUSD":182132},{"date":1732320000,"totalLiquidityUSD":181952},{"date":1732406400,"totalLiquidityUSD":181669},{"date":1732492800,"totalLiquidityUSD":182135},{"date":1732579200,"totalLiquidityUSD":181687},{"date":1732665600,"totalLiquidityUSD":181700},{"date":1732752000,"totalLiquidityUSD":181775},{"date":1732838400,"totalLiquidityUSD":181956},{"date":1732924800,"totalLiquidityUSD":181322},{"date":1733011200,"totalLiquidityUSD":181225},{"date":1733097600,"totalLiquidityUSD":181823},{"date":1733184000,"totalLiquidityUSD":181336},{"date":1733270400,"totalLiquidityUSD":181812},{"date":1733356800,"totalLiquidityUSD":181865},{"date":1733443200,"totalLiquidityUSD":182041},{"date":1733529600,"totalLiquidityUSD":182045},{"date":1733616000,"totalLiquidityUSD":181710},{"date":1733702400,"totalLiquidityUSD":181863},{"date":1733788800,"totalLiquidityUSD":181856},{"date":1733875200,"totalLiquidityUSD":181548},{"date":1733961600,"totalLiquidityUSD":181859},{"date":1734048000,"totalLiquidityUSD":182221},{"date":1734134400,"totalLiquidityUSD":181612},{"date":1734220800,"totalLiquidityUSD":182039},{"date":1734307200,"totalLiquidityUSD":182038},{"date":1734393600,"totalLiquidityUSD":181353},{"date":1734480000,"totalLiquidityUSD":181856},{"date":1734566400,"totalLiquidityUSD":181953},{"date":1734652800,"totalLiquidityUSD":181335},{"date":1734739200,"totalLiquidityUSD":181639},{"date":1734825600,"totalLiquidityUSD":181733},{"date":1734912000,"totalLiquidityUSD":181109},{"date":1734998400,"totalLiquidityUSD":181370},{"date":1735084800,"totalLiquidityUSD":181590},{"date":1735171200,"totalLiquidityUSD":181299},{"date":1735257600,"totalLiquidityUSD":181723},{"date":1735344000,"totalLiquidityUSD":181559},{"date":1735430400,"totalLiquidityUSD":181604},{"date":1735516800,"totalLiquidityUSD":181255},{"date":1735603200,"totalLiquidityUSD":181762},{"date":1735689600,"totalLiquidityUSD":181491},{"date":1735776000,"totalLiquidityUSD":181363},{"date":1735862400,"totalLiquidityUSD":181157},{"date":1735948800,"totalLiquidityUSD":181538},{"date":1736035200,"totalLiquidityUSD":181678},{"date":1736121600,"totalLiquidityUSD":181773},{"date":1736208000,"totalLiquidityUSD":181575},{"date":1736294400,"totalLiquidityUSD":181772},{"date":1736380800,"totalLiquidityUSD":181730},{"date":1736467200,"totalLiquidityUSD":181725},{"date":1736553600,"totalLiquidityUSD":181771},{"date":1736640000,"totalLiquidityUSD":181673},{"date":1736726400,"totalLiquidityUSD":181573},{"date":1736812800,"totalLiquidityUSD":181771},{"date":1736899200,"totalLiquidityUSD":181713},{"date":1736985600,"totalLiquidityUSD":181952},{"date":1737072000,"totalLiquidityUSD":181952},{"date":1737158400,"totalLiquidityUSD":181294},{"date":1737244800,"totalLiquidityUSD":181770},{"date":1737331200,"totalLiquidityUSD":181949},{"date":1737417600,"totalLiquidityUSD":181266},{"date":1737504000,"totalLiquidityUSD":181769},{"date":1737590400,"totalLiquidityUSD":181690},{"date":1737676800,"totalLiquidityUSD":181674},{"date":1737763200,"totalLiquidityUSD":181729},{"date":1737849600,"totalLiquidityUSD":181704},{"date":1737936000,"totalLiquidityUSD":181729},{"date":1738022400,"totalLiquidityUSD":182165},{"date":1738108800,"totalLiquidityUSD":184273},{"date":1738195200,"totalLiquidityUSD":181735},{"date":1738281600,"totalLiquidityUSD":181734},{"date":1738368000,"totalLiquidityUSD":181916},{"date":1738454400,"totalLiquidityUSD":182097},{"date":1738540800,"totalLiquidityUSD":181486},{"date":1738627200,"totalLiquidityUSD":181654},{"date":1738713600,"totalLiquidityUSD":181185},{"date":1738800000,"totalLiquidityUSD":182039},{"date":1738886400,"totalLiquidityUSD":181676},{"date":1738972800,"totalLiquidityUSD":181858},{"date":1739059200,"totalLiquidityUSD":181676},{"date":1739145600,"totalLiquidityUSD":181360},{"date":1739232000,"totalLiquidityUSD":181596},{"date":1739318400,"totalLiquidityUSD":181677},{"date":1739404800,"totalLiquidityUSD":181562},{"date":1739491200,"totalLiquidityUSD":181436},{"date":1739577600,"totalLiquidityUSD":181392},{"date":1739664000,"totalLiquidityUSD":181453},{"date":1739750400,"totalLiquidityUSD":181367},{"date":1739836800,"totalLiquidityUSD":180790},{"date":1739923200,"totalLiquidityUSD":181186},{"date":1740009600,"totalLiquidityUSD":181236},{"date":1740096000,"totalLiquidityUSD":181205},{"date":1740182400,"totalLiquidityUSD":181182},{"date":1740268800,"totalLiquidityUSD":181663},{"date":1740355200,"totalLiquidityUSD":181031},{"date":1740441600,"totalLiquidityUSD":181441},{"date":1740528000,"totalLiquidityUSD":181614},{"date":1740614400,"totalLiquidityUSD":181136},{"date":1740700800,"totalLiquidityUSD":181483},{"date":1740787200,"totalLiquidityUSD":182039},{"date":1740873600,"totalLiquidityUSD":181225},{"date":1740960000,"totalLiquidityUSD":181289},{"date":1741046400,"totalLiquidityUSD":181072},{"date":1741132800,"totalLiquidityUSD":180802},{"date":1741219200,"totalLiquidityUSD":180975},{"date":1741305600,"totalLiquidityUSD":180555},{"date":1741392000,"totalLiquidityUSD":181104},{"date":1741478400,"totalLiquidityUSD":180658},{"date":1741564800,"totalLiquidityUSD":180836},{"date":1741651200,"totalLiquidityUSD":182397},{"date":1741737600,"totalLiquidityUSD":180908},{"date":1741824000,"totalLiquidityUSD":181066},{"date":1741910400,"totalLiquidityUSD":181500},{"date":1741996800,"totalLiquidityUSD":180801},{"date":1742083200,"totalLiquidityUSD":180752},{"date":1742169600,"totalLiquidityUSD":180940},{"date":1742256000,"totalLiquidityUSD":180777},{"date":1742342400,"totalLiquidityUSD":181125},{"date":1742428800,"totalLiquidityUSD":180652},{"date":1742515200,"totalLiquidityUSD":180988},{"date":1742601600,"totalLiquidityUSD":180951},{"date":1742688000,"totalLiquidityUSD":180924},{"date":1742774400,"totalLiquidityUSD":181283},{"date":1742860800,"totalLiquidityUSD":180985},{"date":1742947200,"totalLiquidityUSD":180605},{"date":1743033600,"totalLiquidityUSD":180893},{"date":1743120000,"totalLiquidityUSD":180907},{"date":1743206400,"totalLiquidityUSD":181245},{"date":1743292800,"totalLiquidityUSD":181110},{"date":1743379200,"totalLiquidityUSD":181081},{"date":1743465600,"totalLiquidityUSD":180893},{"date":1743552000,"totalLiquidityUSD":180848},{"date":1743638400,"totalLiquidityUSD":180847},{"date":1743724800,"totalLiquidityUSD":180926},{"date":1743811200,"totalLiquidityUSD":180990},{"date":1743897600,"totalLiquidityUSD":180959},{"date":1743984000,"totalLiquidityUSD":180642},{"date":1744070400,"totalLiquidityUSD":180779},{"date":1744156800,"totalLiquidityUSD":180685},{"date":1744243200,"totalLiquidityUSD":180815},{"date":1744329600,"totalLiquidityUSD":181157},{"date":1744416000,"totalLiquidityUSD":180975},{"date":1744502400,"totalLiquidityUSD":181149},{"date":1744588800,"totalLiquidityUSD":180929},{"date":1744675200,"totalLiquidityUSD":181174},{"date":1744761600,"totalLiquidityUSD":180817},{"date":1744848000,"totalLiquidityUSD":180967},{"date":1744934400,"totalLiquidityUSD":180953},{"date":1745020800,"totalLiquidityUSD":181122},{"date":1745107200,"totalLiquidityUSD":181055},{"date":1745193600,"totalLiquidityUSD":180964},{"date":1745280000,"totalLiquidityUSD":180940},{"date":1745366400,"totalLiquidityUSD":180607},{"date":1745452800,"totalLiquidityUSD":180858},{"date":1745539200,"totalLiquidityUSD":181226},{"date":1745625600,"totalLiquidityUSD":181247},{"date":1745712000,"totalLiquidityUSD":181201},{"date":1745798400,"totalLiquidityUSD":181287},{"date":1745884800,"totalLiquidityUSD":181290},{"date":1745971200,"totalLiquidityUSD":181499},{"date":1746057600,"totalLiquidityUSD":181610},{"date":1746144000,"totalLiquidityUSD":181649},{"date":1746230400,"totalLiquidityUSD":181484},{"date":1746316800,"totalLiquidityUSD":181452},{"date":1746403200,"totalLiquidityUSD":181830},{"date":1746489600,"totalLiquidityUSD":181345},{"date":1746576000,"totalLiquidityUSD":181648},{"date":1746662400,"totalLiquidityUSD":181830},{"date":1746748800,"totalLiquidityUSD":181009},{"date":1746835200,"totalLiquidityUSD":181650},{"date":1746921600,"totalLiquidityUSD":181242},{"date":1747008000,"totalLiquidityUSD":182194},{"date":1747094400,"totalLiquidityUSD":181833},{"date":1747180800,"totalLiquidityUSD":181579},{"date":1747267200,"totalLiquidityUSD":182014},{"date":1747353600,"totalLiquidityUSD":181012},{"date":1747440000,"totalLiquidityUSD":181274},{"date":1747526400,"totalLiquidityUSD":181223},{"date":1747612800,"totalLiquidityUSD":181340},{"date":1747699200,"totalLiquidityUSD":181234},{"date":1747785600,"totalLiquidityUSD":181446},{"date":1747872000,"totalLiquidityUSD":181434},{"date":1747958400,"totalLiquidityUSD":181557},{"date":1748044800,"totalLiquidityUSD":181436},{"date":1748131200,"totalLiquidityUSD":181436},{"date":1748217600,"totalLiquidityUSD":181589},{"date":1748304000,"totalLiquidityUSD":181477},{"date":1748390400,"totalLiquidityUSD":181482},{"date":1748476800,"totalLiquidityUSD":181649},{"date":1748563200,"totalLiquidityUSD":181129},{"date":1748649600,"totalLiquidityUSD":180819},{"date":1748736000,"totalLiquidityUSD":180829},{"date":1748822400,"totalLiquidityUSD":181068},{"date":1748908800,"totalLiquidityUSD":181019},{"date":1748995200,"totalLiquidityUSD":181218},{"date":1749081600,"totalLiquidityUSD":180842},{"date":1749168000,"totalLiquidityUSD":180693},{"date":1749254400,"totalLiquidityUSD":181056},{"date":1749340800,"totalLiquidityUSD":180995},{"date":1749427200,"totalLiquidityUSD":180830},{"date":1749513600,"totalLiquidityUSD":181166},{"date":1749600000,"totalLiquidityUSD":181215},{"date":1749686400,"totalLiquidityUSD":181360},{"date":1749772800,"totalLiquidityUSD":181467},{"date":1749859200,"totalLiquidityUSD":181405},{"date":1749945600,"totalLiquidityUSD":181647},{"date":1750032000,"totalLiquidityUSD":181647},{"date":1750118400,"totalLiquidityUSD":181592},{"date":1750204800,"totalLiquidityUSD":181588},{"date":1750291200,"totalLiquidityUSD":181531},{"date":1750377600,"totalLiquidityUSD":181631},{"date":1750464000,"totalLiquidityUSD":181604},{"date":1750550400,"totalLiquidityUSD":181556},{"date":1750636800,"totalLiquidityUSD":181827},{"date":1750723200,"totalLiquidityUSD":181493},{"date":1750809600,"totalLiquidityUSD":181617},{"date":1750896000,"totalLiquidityUSD":181645},{"date":1750982400,"totalLiquidityUSD":181645},{"date":1751068800,"totalLiquidityUSD":181645},{"date":1751155200,"totalLiquidityUSD":181623},{"date":1751241600,"totalLiquidityUSD":181608},{"date":1751328000,"totalLiquidityUSD":181633},{"date":1751414400,"totalLiquidityUSD":181645},{"date":1751500800,"totalLiquidityUSD":181631},{"date":1751587200,"totalLiquidityUSD":181544},{"date":1751673600,"totalLiquidityUSD":181827},{"date":1751760000,"totalLiquidityUSD":181645},{"date":1751846400,"totalLiquidityUSD":181645},{"date":1751932800,"totalLiquidityUSD":181514},{"date":1752019200,"totalLiquidityUSD":181645},{"date":1752105600,"totalLiquidityUSD":181827},{"date":1752192000,"totalLiquidityUSD":181580},{"date":1752278400,"totalLiquidityUSD":181647},{"date":1752364800,"totalLiquidityUSD":181647},{"date":1752451200,"totalLiquidityUSD":181636},{"date":1752537600,"totalLiquidityUSD":181828},{"date":1752624000,"totalLiquidityUSD":181828},{"date":1752710400,"totalLiquidityUSD":181532},{"date":1752796800,"totalLiquidityUSD":181828},{"date":1752883200,"totalLiquidityUSD":181828},{"date":1752969600,"totalLiquidityUSD":182010},{"date":1753056000,"totalLiquidityUSD":181647},{"date":1753142400,"totalLiquidityUSD":181434},{"date":1753228800,"totalLiquidityUSD":181618},{"date":1753315200,"totalLiquidityUSD":182011},{"date":1753401600,"totalLiquidityUSD":181648},{"date":1753488000,"totalLiquidityUSD":181648},{"date":1753574400,"totalLiquidityUSD":181596},{"date":1753660800,"totalLiquidityUSD":181600},{"date":1753747200,"totalLiquidityUSD":181488},{"date":1753833600,"totalLiquidityUSD":181647},{"date":1753920000,"totalLiquidityUSD":181646},{"date":1754006400,"totalLiquidityUSD":181637},{"date":1754092800,"totalLiquidityUSD":181646},{"date":1754179200,"totalLiquidityUSD":181646},{"date":1754265600,"totalLiquidityUSD":181573},{"date":1754352000,"totalLiquidityUSD":181486},{"date":1754438400,"totalLiquidityUSD":181646},{"date":1754524800,"totalLiquidityUSD":181828},{"date":1754611200,"totalLiquidityUSD":181644},{"date":1754697600,"totalLiquidityUSD":181557},{"date":1754784000,"totalLiquidityUSD":181514},{"date":1754870400,"totalLiquidityUSD":181646},{"date":1754956800,"totalLiquidityUSD":181647},{"date":1755043200,"totalLiquidityUSD":181829},{"date":1755129600,"totalLiquidityUSD":181828},{"date":1755216000,"totalLiquidityUSD":181829},{"date":1755302400,"totalLiquidityUSD":181555},{"date":1755388800,"totalLiquidityUSD":181574},{"date":1755475200,"totalLiquidityUSD":181567},{"date":1755561600,"totalLiquidityUSD":181828},{"date":1755648000,"totalLiquidityUSD":181828},{"date":1755734400,"totalLiquidityUSD":181620},{"date":1755820800,"totalLiquidityUSD":181647},{"date":1755907200,"totalLiquidityUSD":181598},{"date":1755993600,"totalLiquidityUSD":181648},{"date":1756080000,"totalLiquidityUSD":181648},{"date":1756166400,"totalLiquidityUSD":181829},{"date":1756252800,"totalLiquidityUSD":181556},{"date":1756339200,"totalLiquidityUSD":181398},{"date":1756425600,"totalLiquidityUSD":181568},{"date":1756512000,"totalLiquidityUSD":181647},{"date":1756598400,"totalLiquidityUSD":181647},{"date":1756684800,"totalLiquidityUSD":181611},{"date":1756771200,"totalLiquidityUSD":182009},{"date":1756857600,"totalLiquidityUSD":181646},{"date":1756944000,"totalLiquidityUSD":181353},{"date":1757030400,"totalLiquidityUSD":181827},{"date":1757116800,"totalLiquidityUSD":181503},{"date":1757203200,"totalLiquidityUSD":181546},{"date":1757289600,"totalLiquidityUSD":181340},{"date":1757376000,"totalLiquidityUSD":181646},{"date":1757462400,"totalLiquidityUSD":181372},{"date":1757548800,"totalLiquidityUSD":181438},{"date":1757635200,"totalLiquidityUSD":181828},{"date":1757721600,"totalLiquidityUSD":181521},{"date":1757808000,"totalLiquidityUSD":181558},{"date":1757894400,"totalLiquidityUSD":181543},{"date":1757980800,"totalLiquidityUSD":181335},{"date":1758067200,"totalLiquidityUSD":181448},{"date":1758153600,"totalLiquidityUSD":181646},{"date":1758240000,"totalLiquidityUSD":181475},{"date":1758326400,"totalLiquidityUSD":181399},{"date":1758412800,"totalLiquidityUSD":181542},{"date":1758499200,"totalLiquidityUSD":181318},{"date":1758585600,"totalLiquidityUSD":181346},{"date":1758672000,"totalLiquidityUSD":181201},{"date":1758758400,"totalLiquidityUSD":181265},{"date":1758844800,"totalLiquidityUSD":181239},{"date":1758931200,"totalLiquidityUSD":181238},{"date":1759017600,"totalLiquidityUSD":181392},{"date":1759104000,"totalLiquidityUSD":181194},{"date":1759190400,"totalLiquidityUSD":181249},{"date":1759276800,"totalLiquidityUSD":181360},{"date":1759363200,"totalLiquidityUSD":181370},{"date":1759449600,"totalLiquidityUSD":181496},{"date":1759536000,"totalLiquidityUSD":181339},{"date":1759622400,"totalLiquidityUSD":181595},{"date":1759708800,"totalLiquidityUSD":181020},{"date":1759795200,"totalLiquidityUSD":181136},{"date":1759881600,"totalLiquidityUSD":181505},{"date":1759968000,"totalLiquidityUSD":181329},{"date":1760054400,"totalLiquidityUSD":181188},{"date":1760140800,"totalLiquidityUSD":181877},{"date":1760227200,"totalLiquidityUSD":181066},{"date":1760313600,"totalLiquidityUSD":181274},{"date":1760400000,"totalLiquidityUSD":181159},{"date":1760486400,"totalLiquidityUSD":181224},{"date":1760572800,"totalLiquidityUSD":181172},{"date":1760659200,"totalLiquidityUSD":181487},{"date":1760745600,"totalLiquidityUSD":181296},{"date":1760832000,"totalLiquidityUSD":181567},{"date":1760918400,"totalLiquidityUSD":181222},{"date":1761004800,"totalLiquidityUSD":181490},{"date":1761091200,"totalLiquidityUSD":181922},{"date":1761177600,"totalLiquidityUSD":181509},{"date":1761264000,"totalLiquidityUSD":181653},{"date":1761350400,"totalLiquidityUSD":181281},{"date":1761436800,"totalLiquidityUSD":181405},{"date":1761523200,"totalLiquidityUSD":181277},{"date":1761609600,"totalLiquidityUSD":181473},{"date":1761696000,"totalLiquidityUSD":181449},{"date":1761782400,"totalLiquidityUSD":181409},{"date":1761868800,"totalLiquidityUSD":181689},{"date":1761955200,"totalLiquidityUSD":181421},{"date":1762041600,"totalLiquidityUSD":181289},{"date":1762128000,"totalLiquidityUSD":181254},{"date":1762214400,"totalLiquidityUSD":181262},{"date":1762300800,"totalLiquidityUSD":181677},{"date":1762387200,"totalLiquidityUSD":182733},{"date":1762473600,"totalLiquidityUSD":181563},{"date":1762560000,"totalLiquidityUSD":181287},{"date":1762646400,"totalLiquidityUSD":181209},{"date":1762732800,"totalLiquidityUSD":181186},{"date":1762819200,"totalLiquidityUSD":181652},{"date":1762905600,"totalLiquidityUSD":181350},{"date":1762992000,"totalLiquidityUSD":181299},{"date":1763078400,"totalLiquidityUSD":181473},{"date":1763164800,"totalLiquidityUSD":181404},{"date":1763251200,"totalLiquidityUSD":181289},{"date":1763337600,"totalLiquidityUSD":181561},{"date":1763424000,"totalLiquidityUSD":181002},{"date":1763510400,"totalLiquidityUSD":181531},{"date":1763596800,"totalLiquidityUSD":181639},{"date":1763683200,"totalLiquidityUSD":180764},{"date":1763769600,"totalLiquidityUSD":181042},{"date":1763856000,"totalLiquidityUSD":181367},{"date":1763942400,"totalLiquidityUSD":181387},{"date":1764028800,"totalLiquidityUSD":181155},{"date":1764115200,"totalLiquidityUSD":181156},{"date":1764201600,"totalLiquidityUSD":181551},{"date":1764288000,"totalLiquidityUSD":181326},{"date":1764374400,"totalLiquidityUSD":181469},{"date":1764460800,"totalLiquidityUSD":181272},{"date":1764547200,"totalLiquidityUSD":181347},{"date":1764633600,"totalLiquidityUSD":181214},{"date":1764720000,"totalLiquidityUSD":181337},{"date":1764806400,"totalLiquidityUSD":181507},{"date":1764892800,"totalLiquidityUSD":181342},{"date":1764979200,"totalLiquidityUSD":181394},{"date":1765065600,"totalLiquidityUSD":181397},{"date":1765152000,"totalLiquidityUSD":181287},{"date":1765238400,"totalLiquidityUSD":181201},{"date":1765324800,"totalLiquidityUSD":181398},{"date":1765411200,"totalLiquidityUSD":181124},{"date":1765497600,"totalLiquidityUSD":181169},{"date":1765584000,"totalLiquidityUSD":181014},{"date":1765670400,"totalLiquidityUSD":181477},{"date":1765756800,"totalLiquidityUSD":181273},{"date":1765843200,"totalLiquidityUSD":180979},{"date":1765929600,"totalLiquidityUSD":181268},{"date":1766016000,"totalLiquidityUSD":181559},{"date":1766102400,"totalLiquidityUSD":181118},{"date":1766188800,"totalLiquidityUSD":181072},{"date":1766275200,"totalLiquidityUSD":181043},{"date":1766361600,"totalLiquidityUSD":181140},{"date":1766448000,"totalLiquidityUSD":181122},{"date":1766534400,"totalLiquidityUSD":181073},{"date":1766620800,"totalLiquidityUSD":180966},{"date":1766707200,"totalLiquidityUSD":180992},{"date":1766793600,"totalLiquidityUSD":181098},{"date":1766880000,"totalLiquidityUSD":180973},{"date":1766966400,"totalLiquidityUSD":181278},{"date":1767052800,"totalLiquidityUSD":180896},{"date":1767139200,"totalLiquidityUSD":180975},{"date":1767225600,"totalLiquidityUSD":180983},{"date":1767312000,"totalLiquidityUSD":181034},{"date":1767398400,"totalLiquidityUSD":180983},{"date":1767484800,"totalLiquidityUSD":181018},{"date":1767571200,"totalLiquidityUSD":181213},{"date":1767657600,"totalLiquidityUSD":180907},{"date":1767744000,"totalLiquidityUSD":180989},{"date":1767830400,"totalLiquidityUSD":181120},{"date":1767916800,"totalLiquidityUSD":180954},{"date":1768003200,"totalLiquidityUSD":180962},{"date":1768089600,"totalLiquidityUSD":181018},{"date":1768176000,"totalLiquidityUSD":181155},{"date":1768262400,"totalLiquidityUSD":181028},{"date":1768348800,"totalLiquidityUSD":181476},{"date":1768435200,"totalLiquidityUSD":181008},{"date":1768521600,"totalLiquidityUSD":181129},{"date":1768608000,"totalLiquidityUSD":181099},{"date":1768694400,"totalLiquidityUSD":181222},{"date":1768780800,"totalLiquidityUSD":181127},{"date":1768867200,"totalLiquidityUSD":181430},{"date":1768953600,"totalLiquidityUSD":181197},{"date":1769040000,"totalLiquidityUSD":181014},{"date":1769126400,"totalLiquidityUSD":181393},{"date":1769212800,"totalLiquidityUSD":181035},{"date":1769299200,"totalLiquidityUSD":181094},{"date":1769385600,"totalLiquidityUSD":181131},{"date":1786492800,"totalLiquidityUSD":181300},{"date":1786579200,"totalLiquidityUSD":181343},{"date":1786665600,"totalLiquidityUSD":181321},{"date":1786752000,"totalLiquidityUSD":181314},{"date":1786838400,"totalLiquidityUSD":181343},{"date":1786924800,"totalLiquidityUSD":181327},{"date":1787011200,"totalLiquidityUSD":181293},{"date":1787097600,"totalLiquidityUSD":181538},{"date":1787184000,"totalLiquidityUSD":181390},{"date":1787270400,"totalLiquidityUSD":181441},{"date":1787356800,"totalLiquidityUSD":181479},{"date":1787443200,"totalLiquidityUSD":181482},{"date":1787529600,"totalLiquidityUSD":181455},{"date":1787616000,"totalLiquidityUSD":181351},{"date":1787702400,"totalLiquidityUSD":181421},{"date":1787788800,"totalLiquidityUSD":181435},{"date":1787875200,"totalLiquidityUSD":181493},{"date":1787961600,"totalLiquidityUSD":181475},{"date":1788048000,"totalLiquidityUSD":181481},{"date":1788134400,"totalLiquidityUSD":181643},{"date":1788220800,"totalLiquidityUSD":181422},{"date":1788307200,"totalLiquidityUSD":181108},{"date":1788393600,"totalLiquidityUSD":181414},{"date":1788480000,"totalLiquidityUSD":181308},{"date":1788566400,"totalLiquidityUSD":181421},{"date":1788652800,"totalLiquidityUSD":181463},{"date":1788739200,"totalLiquidityUSD":181391},{"date":1788825600,"totalLiquidityUSD":181529},{"date":1788912000,"totalLiquidityUSD":181348},{"date":1788998400,"totalLiquidityUSD":181379},{"date":1789084800,"totalLiquidityUSD":181378},{"date":1789171200,"totalLiquidityUSD":181418},{"date":1789257600,"totalLiquidityUSD":181421},{"date":1789344000,"totalLiquidityUSD":181394},{"date":1789430400,"totalLiquidityUSD":181401},{"date":1789516800,"totalLiquidityUSD":181343},{"date":1789603200,"totalLiquidityUSD":181357},{"date":1789689600,"totalLiquidityUSD":181340},{"date":1789776000,"totalLiquidityUSD":181232},{"date":1789862400,"totalLiquidityUSD":181328},{"date":1789948800,"totalLiquidityUSD":181357},{"date":1790035200,"totalLiquidityUSD":181340},{"date":1790121600,"totalLiquidityUSD":181380},{"date":1790208000,"totalLiquidityUSD":181354},{"date":1790294400,"totalLiquidityUSD":181374},{"date":1790380800,"totalLiquidityUSD":181387},{"date":1790467200,"totalLiquidityUSD":181380},{"date":1790553600,"totalLiquidityUSD":181318},{"date":1790640000,"totalLiquidityUSD":181385},{"date":1790726400,"totalLiquidityUSD":181263},{"date":1790812800,"totalLiquidityUSD":181433},{"date":1790899200,"totalLiquidityUSD":181367},{"date":1790985600,"totalLiquidityUSD":181298},{"date":1791072000,"totalLiquidityUSD":181394},{"date":1791158400,"totalLiquidityUSD":181386},{"date":1791244800,"totalLiquidityUSD":181215},{"date":1791331200,"totalLiquidityUSD":181432},{"date":1791417600,"totalLiquidityUSD":181380},{"date":1791504000,"totalLiquidityUSD":181369},{"date":1791590400,"totalLiquidityUSD":181327},{"date":1791676800,"totalLiquidityUSD":181377},{"date":1791763200,"totalLiquidityUSD":181367},{"date":1791849600,"totalLiquidityUSD":181377},{"date":1791936000,"totalLiquidityUSD":181403},{"date":1792022400,"totalLiquidityUSD":181332},{"date":1792108800,"totalLiquidityUSD":181363},{"date":1792195200,"totalLiquidityUSD":181415},{"date":1792281600,"totalLiquidityUSD":181472},{"date":1792368000,"totalLiquidityUSD":181495},{"date":1792454400,"totalLiquidityUSD":181440},{"date":1792540800,"totalLiquidityUSD":181370},{"date":1792627200,"totalLiquidityUSD":181346},{"date":1792713600,"totalLiquidityUSD":181283},{"date":1792800000,"totalLiquidityUSD":180832},{"date":1792848443,"totalLiquidityUSD":181141}],"tokensInUsd":[{"date":1650758400,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":1827273.63625}},{"date":1650844800,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":1850522.5842}},{"date":1650931200,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":2901627.24428}},{"date":1651017600,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":4161976.37976}},{"date":1651104000,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":3918371.54385}},{"date":1651190400,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":3088114.22861}},{"date":1651276800,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":2135953.11542}},{"date":1651363200,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":2069203.70469}},{"date":1651449600,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":1986558.06754}},{"date":1651536000,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":1619523.84085}},{"date":1651622400,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":1224181.19382}},{"date":1651708800,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":341380.99307}},{"date":1651795200,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":251268.6474}},{"date":1651881600,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":270566.74076}},{"date":1651968000,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":267924.64923}},{"date":1652054400,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":268271.90229}},{"date":1652140800,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":269034.21621}},{"date":1652313600,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":175464.85677}},{"date":1652400000,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":129676.52647}},{"date":1652486400,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":128933.23955}},{"date":1652572800,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":79231.06651}},{"date":1652659200,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":75015.50918}},{"date":1652745600,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":69076.20127}},{"date":1652832000,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":53264.06612}},{"date":1652918400,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":52848.20194}},{"date":1653004800,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":57674.84189}},{"date":1653091200,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":55956.19812}},{"date":1653177600,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":56554.23316}},{"date":1653264000,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":57766.92748}},{"date":1653350400,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":58329.33289}},{"date":1653436800,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":59051.98336}},{"date":1653523200,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":63514.93593}},{"date":1653609600,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":63226.07314}},{"date":1653696000,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":62293.39428}},{"date":1653782400,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":62352.98366}},{"date":1653868800,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":43934.96016}},{"date":1653955200,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":35369.58012}},{"date":1654041600,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":32900.15553}},{"date":1654128000,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":30870.07626}},{"date":1654214400,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":19637.7478}},{"date":1654300800,"tokens":{}},{"date":1654387200,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":19193.16977}},{"date":1654473600,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":19094.48017}},{"date":1654560000,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":19031.99958}},{"date":1654646400,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":18426.12497}},{"date":1654732800,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":18217.3423}},{"date":1654819200,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":18411.96057}},{"date":1654905600,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":18467.35157}},{"date":1654992000,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":0}},{"date":1655078400,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":18437.06284}},{"date":1655164800,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":17981.11398}},{"date":1655251200,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":18287.52585}},{"date":1655337600,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":18297.86409}},{"date":1655424000,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":18063.04327}},{"date":1655510400,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":18190.47156}},{"date":1655596800,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":18212.65145}},{"date":1655683200,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":17208.35247}},{"date":1655769600,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":16164.71736}},{"date":1655856000,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":16095.42367}},{"date":1655942400,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15879.15677}},{"date":1656028800,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15547.86399}},{"date":1656115200,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":16093.04445}},{"date":1656201600,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":16008.52211}},{"date":1656288000,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":16015.72306}},{"date":1656374400,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":16029.86033}},{"date":1656460800,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15066.35485}},{"date":1656547200,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15273.57335}},{"date":1656633600,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15168.98731}},{"date":1656720000,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15133.72007}},{"date":1656806400,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15040.02425}},{"date":1656892800,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15166.91393}},{"date":1656979200,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15264.23502}},{"date":1657065600,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15224.3075}},{"date":1657152000,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15094.14626}},{"date":1657238400,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15171.61584}},{"date":1657324800,"tokens":{"orcus-oru":0,"USDC":15201.80625}},{"date":1657411200,"tokens":{"orcus-oru":0,"USDC":15174.31593}},{"date":1657497600,"tokens":{"orcus-oru":0,"USDC":15198.22143}},{"date":1657584000,"tokens":{"orcus-oru":0,"USDC":15132.26639}},{"date":1657670400,"tokens":{"orcus-oru":0,"USDC":15154.20162}},{"date":1657756800,"tokens":{"orcus-oru":0,"USDC":15125.72503}},{"date":1657843200,"tokens":{"orcus-oru":0,"USDC":15124.32116}},{"date":1657929600,"tokens":{"orcus-oru":0,"USDC":15131.842}},{"date":1658016000,"tokens":{"orcus-oru":0,"USDC":15126.28688}},{"date":1658102400,"tokens":{"orcus-oru":0,"USDC":15143.61574}},{"date":1658188800,"tokens":{"orcus-oru":0,"USDC":15192.86655}},{"date":1658275200,"tokens":{"orcus-oru":0,"USDC":15170.58414}},{"date":1658361600,"tokens":{"orcus-oru":0,"USDC":15083.80924}},{"date":1658448000,"tokens":{"orcus-oru":0,"USDC":15098.40191}},{"date":1658534400,"tokens":{"orcus-oru":0,"USDC":15134.2321}},{"date":1658620800,"tokens":{"orcus-oru":0,"USDC":15111.0109}},{"date":1658707200,"tokens":{"orcus-oru":0,"USDC":15148.18543}},{"date":1658793600,"tokens":{"orcus-oru":0,"USDC":14865.83188}},{"date":1658880000,"tokens":{"orcus-oru":0,"USDC":15182.83836}},{"date":1658966400,"tokens":{"orcus-oru":0,"USDC":15163.6838}},{"date":1659052800,"tokens":{"orcus-oru":0,"USDC":15179.55158}},{"date":1659139200,"tokens":{"orcus-oru":0,"USDC":15180.62119}},{"date":1659225600,"tokens":{"orcus-oru":0,"USDC":15200.71024}},{"date":1659312000,"tokens":{"orcus-oru":0,"USDC":15186.38727}},{"date":1659398400,"tokens":{"USDC":15223.30661}},{"date":1659484800,"tokens":{"USDC":15182.89655}},{"date":1659571200,"tokens":{"USDC":15221.3098}},{"date":1659657600,"tokens":{"USDC":15223.85885}},{"date":1659744000,"tokens":{"USDC":15190.93816}},{"date":1659830400,"tokens":{"USDC":15218.84911}},{"date":1659916800,"tokens":{"USDC":15215.36268}},{"date":1660003200,"tokens":{"USDC":15238.33023}},{"date":1660089600,"tokens":{"USDC":15253.24185}},{"date":1660176000,"tokens":{"USDC":15305.84835}},{"date":1660262400,"tokens":{"USDC":15431.77278}},{"date":1660348800,"tokens":{"USDC":15407.35398}},{"date":1660435200,"tokens":{"USDC":15445.87117}},{"date":1660521600,"tokens":{"USDC":15127.5579}},{"date":1660608000,"tokens":{"USDC":15098.26021}},{"date":1660694400,"tokens":{"USDC":14883.13737}},{"date":1660780800,"tokens":{"USDC":14865.54892}},{"date":1660867200,"tokens":{"USDC":14837.08308}},{"date":1660953600,"tokens":{"USDC":14842.64009}},{"date":1661040000,"tokens":{"USDC":14842.66254}},{"date":1661126400,"tokens":{"USDC":14879.16659}},{"date":1661212800,"tokens":{"USDC":7408.05677,"OUSD":8382.07134}},{"date":1661299200,"tokens":{"USDC":7408.11858,"OUSD":8437.21372}},{"date":1661385600,"tokens":{"USDC":7417.85735,"OUSD":8489.80471}},{"date":1661472000,"tokens":{"USDC":7435.59497,"OUSD":8537.29409}},{"date":1661558400,"tokens":{"USDC":7426.95149,"OUSD":8521.43178}},{"date":1661644800,"tokens":{"USDC":7411.37506,"OUSD":8524.38941}},{"date":1661731200,"tokens":{"USDC":7403.0996,"OUSD":8517.62443}},{"date":1661817600,"tokens":{"USDC":7411.22817,"OUSD":8523.90859}},{"date":1661904000,"tokens":{"USDC":7579.90196,"OUSD":8276.69741}},{"date":1661990400,"tokens":{"USDC":7565.69854,"OUSD":8249.10128}},{"date":1662076800,"tokens":{"USDC":7579.51963,"OUSD":8276.07525}},{"date":1662163200,"tokens":{"USDC":7579.81062,"OUSD":8315.85088}},{"date":1662249600,"tokens":{"USDC":7579.69774,"OUSD":8318.53562}},{"date":1662336000,"tokens":{"USDC":7583.27695,"OUSD":8306.61253}},{"date":1662422400,"tokens":{"USDC":7619.60331,"OUSD":8268.1691}},{"date":1662508800,"tokens":{"USDC":7584.44762,"OUSD":8197.33296}},{"date":1662595200,"tokens":{"USDC":7593.17672,"OUSD":8315.43312}},{"date":1662681600,"tokens":{"USDC":7590.97778,"OUSD":8325.77456}},{"date":1662768000,"tokens":{"USDC":7592.25842,"OUSD":8319.10969}},{"date":1662854400,"tokens":{"USDC":7586.90537,"OUSD":8291.98325}},{"date":1662940800,"tokens":{"USDC":7577.1234,"OUSD":8244.19714}},{"date":1663027200,"tokens":{"USDC":7581.3287,"OUSD":8284.91732}},{"date":1663113600,"tokens":{"USDC":7569.65027,"OUSD":8288.34221}},{"date":1663200000,"tokens":{"USDC":7516.24511,"OUSD":8261.77248}},{"date":1663286400,"tokens":{"USDC":7506.55052,"OUSD":8283.82173}},{"date":1663372800,"tokens":{"USDC":7513.99785,"OUSD":8370.42619}},{"date":1663459200,"tokens":{"USDC":7525.089,"OUSD":8366.13422}},{"date":1663545600,"tokens":{"USDC":7508.65126,"OUSD":8374.88514}},{"date":1663632000,"tokens":{"USDC":7531.62262,"OUSD":8371.7062}},{"date":1663718400,"tokens":{"OUSD":8380.53545,"USDC":7509.48804}},{"date":1663804800,"tokens":{"USDC":7526.34452,"OUSD":8368.56923}},{"date":1663891200,"tokens":{"USDC":7529.1845,"OUSD":8388.88163}},{"date":1663977600,"tokens":{"USDC":7528.48555,"OUSD":8351.0553}},{"date":1664064000,"tokens":{"USDC":7519.7951,"OUSD":8360.01027}},{"date":1664150400,"tokens":{"USDC":7425.95987,"OUSD":8536.54488}},{"date":1664236800,"tokens":{"USDC":7411.5063,"OUSD":8510.32876}},{"date":1664323200,"tokens":{"USDC":7410.61522,"OUSD":8499.96788}},{"date":1664409600,"tokens":{"USDC":7430.55833,"OUSD":8536.40477}},{"date":1664496000,"tokens":{"USDC":7421.54439,"OUSD":8495.0606}},{"date":1664582400,"tokens":{"USDC":7419.68161,"OUSD":8518.57631}},{"date":1664668800,"tokens":{"USDC":7426.89623,"OUSD":8503.44069}},{"date":1664755200,"tokens":{"USDC":7411.60811,"OUSD":8504.60812}},{"date":1664841600,"tokens":{"USDC":7412.08108,"OUSD":8523.16903}},{"date":1664928000,"tokens":{"USDC":7407.40196,"OUSD":8508.36179}},{"date":1665014400,"tokens":{"USDC":7406.11524,"OUSD":8530.79205}},{"date":1665100800,"tokens":{"USDC":7411.92555,"OUSD":8512.52665}},{"date":1665187200,"tokens":{"USDC":7408.99079,"OUSD":8534.07881}},{"date":1665273600,"tokens":{"USDC":7412.04832,"OUSD":8518.18491}},{"date":1665360000,"tokens":{"USDC":7391.75295,"OUSD":8498.40776}},{"date":1665446400,"tokens":{"USDC":7427.16001,"OUSD":8515.71781}},{"date":1665532800,"tokens":{"USDC":7409.65427,"OUSD":8520.18543}},{"date":1665619200,"tokens":{"USDC":7419.22705,"OUSD":8516.08022}},{"date":1665705600,"tokens":{"USDC":7425.04167,"OUSD":8524.68731}},{"date":1665792000,"tokens":{"USDC":7403.26411,"OUSD":8500.91341}},{"date":1665878400,"tokens":{"USDC":7407.9853,"OUSD":8512.04062}},{"date":1665964800,"tokens":{"USDC":7407.49788,"OUSD":8529.79537}},{"date":1666051200,"tokens":{"USDC":7420.11485,"OUSD":8512.16026}},{"date":1666137600,"tokens":{"USDC":7414.7786,"OUSD":8511.79659}},{"date":1666224000,"tokens":{"USDC":7453.55791,"OUSD":8551.95897}},{"date":1666310400,"tokens":{"USDC":7454.96884,"OUSD":8488.99872}},{"date":1666396800,"tokens":{"USDC":7463.07861,"OUSD":8502.74835}},{"date":1666483200,"tokens":{"USDC":7455.28067,"OUSD":8507.86912}},{"date":1666569600,"tokens":{"USDC":7444.15333,"OUSD":8513.99709}},{"date":1666656000,"tokens":{"USDC":7454.52498,"OUSD":8494.07192}},{"date":1666742400,"tokens":{"USDC":7447.61565,"OUSD":8513.86106}},{"date":1666828800,"tokens":{"USDC":7448.06957,"OUSD":8505.45667}},{"date":1666915200,"tokens":{"USDC":7425.55337,"OUSD":8529.89536}},{"date":1667001600,"tokens":{"USDC":7448.18637,"OUSD":8486.11608}},{"date":1667088000,"tokens":{"USDC":7454.50981,"OUSD":8492.86169}},{"date":1667174400,"tokens":{"USDC":7453.30083,"OUSD":8482.6296}},{"date":1667260800,"tokens":{"USDC":7450.46263,"OUSD":8481.373}},{"date":1667347200,"tokens":{"USDC":7581.70856,"OUSD":8313.83055}},{"date":1667433600,"tokens":{"USDC":7581.08305,"OUSD":8333.43349}},{"date":1667520000,"tokens":{"USDC":7441.06394,"OUSD":8493.41135}},{"date":1667606400,"tokens":{"USDC":7376.45253,"OUSD":8419.45686}},{"date":1667692800,"tokens":{"USDC":7429.83321,"OUSD":8493.75564}},{"date":1667779200,"tokens":{"USDC":7552.89587,"OUSD":8399.95368}},{"date":1667865600,"tokens":{"USDC":7545.92109,"OUSD":8423.44158}},{"date":1667952000,"tokens":{"USDC":7536.95896,"OUSD":8374.49942}},{"date":1668038400,"tokens":{"USDC":7571.243,"OUSD":8463.38092}},{"date":1668124800,"tokens":{"USDC":7572.08545,"OUSD":8440.43939}},{"date":1668211200,"tokens":{"USDC":7556.95939,"OUSD":8447.91122}},{"date":1668297600,"tokens":{"USDC":7529.84786,"OUSD":8413.96677}},{"date":1668384000,"tokens":{"USDC":7491.45131,"OUSD":8468.70535}},{"date":1668470400,"tokens":{"USDC":7499.64908,"OUSD":8485.63229}},{"date":1668556800,"tokens":{"USDC":7507.44733,"OUSD":8460.36615}},{"date":1668643200,"tokens":{"USDC":7494.87285,"OUSD":8474.0404}},{"date":1668729600,"tokens":{"USDC":7499.48917,"OUSD":8450.93929}},{"date":1668816000,"tokens":{"USDC":7522.15806,"OUSD":8437.33442}},{"date":1668902400,"tokens":{"USDC":7524.11115,"OUSD":8458.32703}},{"date":1668988800,"tokens":{"USDC":7563.11329,"OUSD":8407.33488}},{"date":1669075200,"tokens":{"USDC":7564.17052,"OUSD":8359.52888}},{"date":1669161600,"tokens":{"USDC":7572.71708,"OUSD":8386.45171}},{"date":1669248000,"tokens":{"USDC":7574.04456,"OUSD":8384.12435}},{"date":1669334400,"tokens":{"USDC":7565.42061,"OUSD":8372.26025}},{"date":1669420800,"tokens":{"USDC":7557.11022,"OUSD":8386.41872}},{"date":1669507200,"tokens":{"USDC":7565.68181,"OUSD":8381.1053}},{"date":1669593600,"tokens":{"USDC":7565.84325,"OUSD":8373.29735}},{"date":1669680000,"tokens":{"USDC":7565.38477,"OUSD":8374.11672}},{"date":1669766400,"tokens":{"USDC":7603.35517,"OUSD":8390.49207}},{"date":1669852800,"tokens":{"USDC":7580.82645,"OUSD":8407.53532}},{"date":1669939200,"tokens":{"USDC":7780.72339,"OUSD":8183.85332}},{"date":1670025600,"tokens":{"OUSD":8165.18456,"USDC":7747.01642}},{"date":1670112000,"tokens":{"OUSD":8502.30601,"USDC":7446.60285}},{"date":1670198400,"tokens":{"OUSD":8479.70929,"USDC":7482.80639}},{"date":1670284800,"tokens":{"OUSD":8471.85678,"USDC":7475.48187}},{"date":1670371200,"tokens":{"OUSD":8460.6268,"USDC":7463.3235}},{"date":1670457600,"tokens":{"OUSD":8484.02937,"USDC":7477.73414}},{"date":1670544000,"tokens":{"OUSD":8477.51976,"USDC":7465.22999}},{"date":1670630400,"tokens":{"OUSD":8479.93449,"USDC":7467.26682}},{"date":1670716800,"tokens":{"OUSD":8496.60495,"USDC":7467.70309}},{"date":1670803200,"tokens":{"OUSD":8476.61897,"USDC":7470.47727}},{"date":1670889600,"tokens":{"OUSD":8491.70458,"USDC":7470.06691}},{"date":1670976000,"tokens":{"OUSD":8496.29906,"USDC":7467.53126}},{"date":1671062400,"tokens":{"OUSD":8482.35979,"USDC":7469.32269}},{"date":1671148800,"tokens":{"OUSD":8492.26706,"USDC":7477.19264}},{"date":1671235200,"tokens":{"OUSD":8503.53742,"USDC":7476.13295}},{"date":1671321600,"tokens":{"OUSD":8487.25345,"USDC":7468.23726}},{"date":1671408000,"tokens":{"OUSD":8486.34696,"USDC":7468.29021}},{"date":1671494400,"tokens":{"OUSD":8480.48624,"USDC":7468.28435}},{"date":1671580800,"tokens":{"OUSD":8455.96961,"USDC":7462.59518}},{"date":1671667200,"tokens":{"OUSD":8493.56058,"USDC":7484.31411}},{"date":1671753600,"tokens":{"OUSD":8513.00184,"USDC":7453.38596}},{"date":1671840000,"tokens":{"OUSD":8519.21468,"USDC":7446.06205}},{"date":1671926400,"tokens":{"OUSD":8538.7751,"USDC":7451.15357}},{"date":1672012800,"tokens":{"OUSD":8513.65902,"USDC":7458.28247}},{"date":1672099200,"tokens":{"OUSD":8511.73689,"USDC":7450.91057}},{"date":1672185600,"tokens":{"OUSD":8511.14469,"USDC":7438.46149}},{"date":1672272000,"tokens":{"OUSD":8085.26283,"USDC":7829.21424}},{"date":1672358400,"tokens":{"OUSD":8089.69256,"USDC":7826.39502}},{"date":1672444800,"tokens":{"OUSD":8094.9476,"USDC":7826.36361}},{"date":1672531200,"tokens":{"OUSD":8100.10822,"USDC":7835.52315}},{"date":1672617600,"tokens":{"OUSD":8097.47455,"USDC":7810.52842}},{"date":1672704000,"tokens":{"OUSD":8112.17538,"USDC":7811.35176}},{"date":1672790400,"tokens":{"OUSD":8115.87038,"USDC":7811.20299}},{"date":1672876800,"tokens":{"OUSD":8554.91781,"USDC":7426.45421}},{"date":1672963200,"tokens":{"OUSD":8599.88093,"USDC":7372.67952}},{"date":1673049600,"tokens":{"OUSD":8717.7972,"USDC":7278.20735}},{"date":1673136000,"tokens":{"OUSD":8725.36145,"USDC":7285.83356}},{"date":1673222400,"tokens":{"OUSD":8558.12744,"USDC":7416.7721}},{"date":1673308800,"tokens":{"OUSD":8561.07534,"USDC":7424.51714}},{"date":1673395200,"tokens":{"OUSD":8558.49992,"USDC":7408.67752}},{"date":1673481600,"tokens":{"OUSD":8609.17129,"USDC":7476.27925}},{"date":1673568000,"tokens":{"OUSD":8548.31507,"USDC":7424.67565}},{"date":1673654400,"tokens":{"OUSD":8575.15863,"USDC":7432.90898}},{"date":1673740800,"tokens":{"OUSD":8575.25591,"USDC":7433.84402}},{"date":1673827200,"tokens":{"OUSD":8583.72558,"USDC":7448.983}},{"date":1673913600,"tokens":{"OUSD":8555.49876,"USDC":7418.89515}},{"date":1674000000,"tokens":{"OUSD":8555.35871,"USDC":7418.08987}},{"date":1674086400,"tokens":{"OUSD":8583.06335,"USDC":7403.92964}},{"date":1674172800,"tokens":{"OUSD":8580.05641,"USDC":7403.69571}},{"date":1674259200,"tokens":{"OUSD":8559.30252,"USDC":7418.95645}},{"date":1674345600,"tokens":{"OUSD":8578.42276,"USDC":7437.49755}},{"date":1674432000,"tokens":{"OUSD":8567.58681,"USDC":7431.70957}},{"date":1674518400,"tokens":{"OUSD":8568.2279,"USDC":7423.85609}},{"date":1674604800,"tokens":{"OUSD":8563.0244,"USDC":7419.41074}},{"date":1674691200,"tokens":{"OUSD":8557.06987,"USDC":7398.9381}},{"date":1674777600,"tokens":{"OUSD":8556.77159,"USDC":7423.1348}},{"date":1674864000,"tokens":{"OUSD":8512.21493,"USDC":7466.92658}},{"date":1674950400,"tokens":{"OUSD":8551.44484,"USDC":7442.43745}},{"date":1675036800,"tokens":{"OUSD":8544.0954,"USDC":7434.08162}},{"date":1675123200,"tokens":{"USDC":7441.13575,"OUSD":8552.30886}},{"date":1675209600,"tokens":{"USDC":7443.89777,"OUSD":8561.89695}},{"date":1675296000,"tokens":{"USDC":7427.34309,"OUSD":8553.65644}},{"date":1675382400,"tokens":{"OUSD":8578.18957,"USDC":7422.57334}},{"date":1675468800,"tokens":{"USDC":7467.74627,"OUSD":8533.75202}},{"date":1675555200,"tokens":{"USDC":7452.50554,"OUSD":8515.06148}},{"date":1675641600,"tokens":{"USDC":7525.64538,"OUSD":8435.98337}},{"date":1675728000,"tokens":{"OUSD":8439.43633,"USDC":7538.43174}},{"date":1675814400,"tokens":{"OUSD":8413.11964,"USDC":7522.10151}},{"date":1675900800,"tokens":{"OUSD":8434.05435,"USDC":7539.56031}},{"date":1675987200,"tokens":{"OUSD":8471.92697,"USDC":7500.2471}},{"date":1676073600,"tokens":{"USDC":7501.50164,"OUSD":8467.08521}},{"date":1676160000,"tokens":{"OUSD":8493.03131,"USDC":7485.68522}},{"date":1676246400,"tokens":{"OUSD":8458.76464,"USDC":7450.31455}},{"date":1676332800,"tokens":{"USDC":7416.13778,"OUSD":8566.95776}},{"date":1676419200,"tokens":{"USDC":7448.65987,"OUSD":8538.69793}},{"date":1676505600,"tokens":{"USDC":7468.82363,"OUSD":8549.28249}},{"date":1676592000,"tokens":{"USDC":7433.88447,"OUSD":8551.1966}},{"date":1676678400,"tokens":{"USDC":7243.77213,"OUSD":8425.36656}},{"date":1676764800,"tokens":{"OUSD":8404.14105,"USDC":7258.27353}},{"date":1676851200,"tokens":{"USDC":7236.7895,"OUSD":8404.70663}},{"date":1676937600,"tokens":{"USDC":7273.15829,"OUSD":8369.53401}},{"date":1677024000,"tokens":{"OUSD":8403.87833,"USDC":7259.7347}},{"date":1677110400,"tokens":{"OUSD":8370.50811,"USDC":7276.38574}},{"date":1677196800,"tokens":{"OUSD":8363.46124,"USDC":7270.83841}},{"date":1677283200,"tokens":{"USDC":7282.98097,"OUSD":8349.85005}},{"date":1677369600,"tokens":{"USDC":7312.05866,"OUSD":8324.91056}},{"date":1677456000,"tokens":{"OUSD":8349.37342,"USDC":7305.66585}},{"date":1677542400,"tokens":{"USDC":7379.73273,"OUSD":8249.16318}},{"date":1677628800,"tokens":{"OUSD":8336.88826,"USDC":7372.81529}},{"date":1677715200,"tokens":{"USDC":7345.63507,"OUSD":8294.94672}},{"date":1677801600,"tokens":{"OUSD":8294.13432,"USDC":7351.9856}},{"date":1677888000,"tokens":{"USDC":7337.245,"OUSD":8296.70069}},{"date":1677974400,"tokens":{"USDC":7346.25662,"OUSD":8297.58461}},{"date":1678060800,"tokens":{"OUSD":8155.7621,"USDC":7466.61695}},{"date":1678147200,"tokens":{"USDC":7465.50922,"OUSD":8173.19017}},{"date":1678233600,"tokens":{"USDC":7470.00236,"OUSD":8176.45266}},{"date":1678320000,"tokens":{"USDC":7452.7242,"OUSD":8152.79308}},{"date":1678406400,"tokens":{"USDC":7330.0322,"OUSD":8327.71464}},{"date":1678492800,"tokens":{"USDC":7261.72564,"OUSD":8252.95138}},{"date":1678579200,"tokens":{"USDC":7043.77599,"OUSD":8117.30414}},{"date":1678665600,"tokens":{"OUSD":8324.0257,"USDC":7263.79016}},{"date":1678752000,"tokens":{"OUSD":8315.6136,"USDC":7313.18839}},{"date":1678838400,"tokens":{"USDC":7344.74709,"OUSD":8332.41885}},{"date":1678924800,"tokens":{"OUSD":8364.9186,"USDC":7350.48966}},{"date":1679011200,"tokens":{"OUSD":8348.78546,"USDC":7351.05104}},{"date":1679097600,"tokens":{"USDC":7352.09763,"OUSD":8357.73992}},{"date":1679184000,"tokens":{"OUSD":8349.40406,"USDC":7360.52336}},{"date":1679270400,"tokens":{"USDC":7353.41798,"OUSD":8357.51363}},{"date":1679356800,"tokens":{"OUSD":8397.4291,"USDC":7324.25745}},{"date":1679443200,"tokens":{"USDC":7302.81112,"OUSD":8381.51855}},{"date":1679529600,"tokens":{"OUSD":8470.26173,"USDC":7268.78075}},{"date":1679616000,"tokens":{"OUSD":8500.03169,"USDC":7215.32732}},{"date":1679702400,"tokens":{"USDC":7171.03279,"OUSD":8576.93962}},{"date":1679788800,"tokens":{"USDC":7312.19189,"OUSD":8444.28921}},{"date":1679875200,"tokens":{"OUSD":8407.86041,"USDC":7256.95507}},{"date":1679961600,"tokens":{"USDC":7246.1528,"OUSD":8407.47279}},{"date":1680048000,"tokens":{"OUSD":8407.69365,"USDC":7257.26453}},{"date":1680134400,"tokens":{"USDC":7258.27053,"OUSD":8399.46434}},{"date":1680220800,"tokens":{"USDC":7272.48215,"OUSD":8432.66217}},{"date":1680307200,"tokens":{"USDC":7250.92778,"OUSD":8415.83808}},{"date":1680393600,"tokens":{"USDC":7258.46357,"OUSD":8397.70839}},{"date":1680480000,"tokens":{"OUSD":8360.46752,"USDC":7298.24823}},{"date":1680566400,"tokens":{"OUSD":8352.17337,"USDC":7298.48204}},{"date":1680652800,"tokens":{"USDC":7284.99247,"OUSD":8377.72129}},{"date":1680739200,"tokens":{"OUSD":8351.30604,"USDC":7306.82062}},{"date":1680825600,"tokens":{"OUSD":8333.22842,"USDC":7299.43414}},{"date":1680912000,"tokens":{"USDC":7298.74389,"OUSD":8333.67247}},{"date":1680998400,"tokens":{"USDC":7291.75038,"OUSD":8322.8828}},{"date":1681084800,"tokens":{"OUSD":8340.13973,"USDC":7306.4832}},{"date":1681171200,"tokens":{"USDC":7276.75312,"OUSD":8315.65397}},{"date":1681257600,"tokens":{"OUSD":8326.62021,"USDC":7291.25971}},{"date":1681344000,"tokens":{"OUSD":8335.38447,"USDC":7288.75663}},{"date":1681430400,"tokens":{"OUSD":8384.28817,"USDC":7278.02624}},{"date":1681516800,"tokens":{"OUSD":8367.74848,"USDC":7271.29633}},{"date":1681603200,"tokens":{"OUSD":8406.77963,"USDC":7240.3159}},{"date":1681689600,"tokens":{"USDC":7238.72285,"OUSD":8402.58074}},{"date":1681776000,"tokens":{"OUSD":8403.74488,"USDC":7239.95114}},{"date":1681862400,"tokens":{"USDC":7237.40832,"OUSD":8411.84798}},{"date":1681948800,"tokens":{"OUSD":8397.56845,"USDC":7225.7676}},{"date":1682035200,"tokens":{"OUSD":8352.35598,"USDC":7268.61166}},{"date":1682121600,"tokens":{"OUSD":8268.12087,"USDC":7348.18356}},{"date":1682208000,"tokens":{"USDC":7348.57188,"OUSD":8275.54365}},{"date":1682294400,"tokens":{"USDC":7233.16789,"OUSD":8366.91395}},{"date":1682380800,"tokens":{"USDC":7258.42836,"OUSD":8362.15412}},{"date":1682467200,"tokens":{"USDC":7260.57729,"OUSD":8359.46352}},{"date":1682553600,"tokens":{"USDC":7261.26188,"OUSD":8339.68184}},{"date":1682640000,"tokens":{"USDC":7257.12126,"OUSD":8348.67697}},{"date":1682726400,"tokens":{"USDC":7254.79116,"OUSD":8365.44915}},{"date":1682812800,"tokens":{"USDC":7265.86788,"OUSD":8360.95518}},{"date":1682899200,"tokens":{"OUSD":8355.02223,"USDC":7262.09081}},{"date":1682985600,"tokens":{"OUSD":8352.84294,"USDC":7265.96731}},{"date":1683072000,"tokens":{"USDC":7256.6835,"OUSD":8350.79385}},{"date":1683158400,"tokens":{"USDC":7274.34867,"OUSD":8355.30399}},{"date":1683244800,"tokens":{"USDC":7266.85797,"OUSD":8351.84759}},{"date":1683331200,"tokens":{"OUSD":8350.58099,"USDC":7283.79895}},{"date":1683417600,"tokens":{"USDC":7282.39085,"OUSD":8370.48344}},{"date":1683504000,"tokens":{"USDC":7262.98039,"OUSD":8355.95973}},{"date":1683590400,"tokens":{"USDC":7260.95216,"OUSD":8349.68353}},{"date":1683676800,"tokens":{"OUSD":8284.03319,"USDC":7323.14571}},{"date":1683763200,"tokens":{"USDC":7301.97902,"OUSD":8298.64692}},{"date":1683849600,"tokens":{"USDC":7330.06172,"OUSD":8288.69599}},{"date":1683936000,"tokens":{"OUSD":8293.98575,"USDC":7328.62632}},{"date":1684022400,"tokens":{"USDC":7328.64688,"OUSD":8300.18763}},{"date":1684108800,"tokens":{"OUSD":8290.69746,"USDC":7320.62272}},{"date":1684195200,"tokens":{"USDC":7353.22282,"OUSD":8317.04565}},{"date":1684281600,"tokens":{"USDC":7353.35932,"OUSD":8322.77761}},{"date":1684368000,"tokens":{"USDC":7347.37714,"OUSD":8319.59355}},{"date":1684454400,"tokens":{"USDC":7353.94167,"OUSD":8316.35901}},{"date":1684540800,"tokens":{"OUSD":8319.02804,"USDC":7354.29943}},{"date":1684627200,"tokens":{"USDC":7361.67754,"OUSD":8312.64535}},{"date":1684713600,"tokens":{"USDC":7367.98286,"OUSD":8308.92051}},{"date":1684800000,"tokens":{"USDC":7340.37087,"OUSD":8300.69742}},{"date":1684886400,"tokens":{"OUSD":8324.32996,"USDC":7353.6107}},{"date":1684972800,"tokens":{"OUSD":8330.15923,"USDC":7342.75297}},{"date":1685059200,"tokens":{"USDC":7349.36861,"OUSD":8328.32011}},{"date":1685145600,"tokens":{"USDC":7352.49534,"OUSD":8329.45228}},{"date":1685232000,"tokens":{"USDC":7374.75452,"OUSD":8339.17691}},{"date":1685318400,"tokens":{"USDC":7347.19605,"OUSD":8334.35806}},{"date":1685404800,"tokens":{"USDC":7350.51667,"OUSD":8314.08765}},{"date":1685491200,"tokens":{"OUSD":8322.89966,"USDC":7353.47435}},{"date":1685577600,"tokens":{"OUSD":8459.97967,"USDC":7212.4812}},{"date":1685664000,"tokens":{"USDC":7227.60506,"OUSD":8470.03459}},{"date":1685750400,"tokens":{"OUSD":8382.649,"USDC":7295.34097}},{"date":1685836800,"tokens":{"USDC":7343.16582,"OUSD":8336.62486}},{"date":1685923200,"tokens":{"USDC":7351.29877,"OUSD":8341.12769}},{"date":1686009600,"tokens":{"USDC":7308.29218,"OUSD":8386.77549}},{"date":1686096000,"tokens":{"USDC":7348.75573,"OUSD":8343.14338}},{"date":1686182400,"tokens":{"OUSD":8200.26981,"USDC":7456.12384}},{"date":1686268800,"tokens":{"USDC":7455.56752,"OUSD":8204.97967}},{"date":1686355200,"tokens":{"USDC":7449.97305,"OUSD":8201.91559}},{"date":1686441600,"tokens":{"USDC":7391.18157,"OUSD":8265.34225}},{"date":1686528000,"tokens":{"OUSD":8316.54867,"USDC":7317.48288}},{"date":1686614400,"tokens":{"USDC":7511.3209,"OUSD":8109.52686}},{"date":1686700800,"tokens":{"USDC":7519.77841,"OUSD":8117.91691}},{"date":1686787200,"tokens":{"USDC":7525.78779,"OUSD":8118.68099}},{"date":1686873600,"tokens":{"OUSD":8191.28357,"USDC":7455.31523}},{"date":1686960000,"tokens":{"OUSD":8194.11819,"USDC":7461.78451}},{"date":1687046400,"tokens":{"OUSD":8201.45628,"USDC":7463.84835}},{"date":1687132800,"tokens":{"USDC":7471.88519,"OUSD":8208.05989}},{"date":1687219200,"tokens":{"OUSD":8197.26898,"USDC":7463.35156}},{"date":1687305600,"tokens":{"OUSD":141297.71945,"USDC":484.97393}},{"date":1687392000,"tokens":{"USDC":485.7875,"OUSD":141743.87258}},{"date":1687478400,"tokens":{"OUSD":141585.99731,"USDC":486.29429}},{"date":1687564800,"tokens":{"OUSD":139204.28484,"USDC":495.02728}},{"date":1687651200,"tokens":{"USDC":494.35482,"OUSD":139192.39083}},{"date":1687737600,"tokens":{"USDC":494.74343,"OUSD":139108.72751}},{"date":1687824000,"tokens":{"OUSD":133811.9781,"USDC":512.74609}},{"date":1687910400,"tokens":{"USDC":504.59357,"OUSD":135668.10586}},{"date":1687996800,"tokens":{"USDC":503.21056,"OUSD":135872.56795}},{"date":1688083200,"tokens":{"USDC":503.48439,"OUSD":135732.48667}},{"date":1688169600,"tokens":{"OUSD":135739.36386,"USDC":503.07801}},{"date":1688256000,"tokens":{"USDC":503.46127,"OUSD":135863.04665}},{"date":1688342400,"tokens":{"OUSD":135800.66222,"USDC":503.44376}},{"date":1688428800,"tokens":{"OUSD":135892.78491,"USDC":504.68347}},{"date":1688515200,"tokens":{"USDC":503.64938,"OUSD":135756.33646}},{"date":1688601600,"tokens":{"OUSD":135823.81661,"USDC":503.33689}},{"date":1688688000,"tokens":{"OUSD":135886.43611,"USDC":502.72673}},{"date":1688774400,"tokens":{"USDC":502.76517,"OUSD":135872.27303}},{"date":1688860800,"tokens":{"OUSD":135882.1306,"USDC":502.69013}},{"date":1688947200,"tokens":{"USDC":503.99816,"OUSD":136239.19812}},{"date":1689033600,"tokens":{"USDC":502.61603,"OUSD":135857.10883}},{"date":1689120000,"tokens":{"USDC":502.65837,"OUSD":135943.69321}},{"date":1689206400,"tokens":{"USDC":502.48052,"OUSD":135800.90257}},{"date":1689292800,"tokens":{"USDC":503.31729,"OUSD":135833.33767}},{"date":1689379200,"tokens":{"USDC":503.18602,"OUSD":135734.98218}},{"date":1689465600,"tokens":{"OUSD":136002.34697,"USDC":504.34089}},{"date":1689552000,"tokens":{"OUSD":129949.75852,"USDC":524.40059}},{"date":1689638400,"tokens":{"USDC":524.89241,"OUSD":129931.05561}},{"date":1689724800,"tokens":{"USDC":525.28815,"OUSD":129814.85411}},{"date":1689811200,"tokens":{"USDC":524.7298,"OUSD":129877.14417}},{"date":1689897600,"tokens":{"USDC":525.24228,"OUSD":129896.78927}},{"date":1689984000,"tokens":{"USDC":504.66918,"OUSD":135972.40907}},{"date":1690070400,"tokens":{"OUSD":135991.97298,"USDC":504.94187}},{"date":1690156800,"tokens":{"OUSD":135989.98607,"USDC":505.94316}},{"date":1690243200,"tokens":{"OUSD":159464.91106,"USDC":439.29993}},{"date":1690329600,"tokens":{"USDC":443.25804,"OUSD":158459.20095}},{"date":1690416000,"tokens":{"USDC":445.376,"OUSD":158331.97847}},{"date":1690502400,"tokens":{"USDC":447.34724,"OUSD":158469.90329}},{"date":1690588800,"tokens":{"USDC":448.51758,"OUSD":158544.44813}},{"date":1690675200,"tokens":{"OUSD":158513.76322,"USDC":447.19642}},{"date":1690761600,"tokens":{"USDC":448.92208,"OUSD":158504.54067}},{"date":1690848000,"tokens":{"USDC":448.23748,"OUSD":158454.59554}},{"date":1690934400,"tokens":{"USDC":447.71408,"OUSD":158439.17001}},{"date":1691020800,"tokens":{"OUSD":158503.69679,"USDC":446.93629}},{"date":1691107200,"tokens":{"OUSD":158574.01446,"USDC":446.71141}},{"date":1691193600,"tokens":{"OUSD":158436.30945,"USDC":446.39181}},{"date":1691280000,"tokens":{"USDC":445.21829,"OUSD":158341.7393}},{"date":1691366400,"tokens":{"USDC":446.0467,"OUSD":158307.08199}},{"date":1691452800,"tokens":{"OUSD":158376.97022,"USDC":447.68331}},{"date":1691539200,"tokens":{"USDC":447.18576,"OUSD":158317.65457}},{"date":1691625600,"tokens":{"OUSD":158465.05156,"USDC":446.48827}},{"date":1691712000,"tokens":{"USDC":447.81355,"OUSD":158499.37713}},{"date":1691798400,"tokens":{"USDC":450.6543,"OUSD":158316.5254}},{"date":1691884800,"tokens":{"USDC":451.0135,"OUSD":158331.05233}},{"date":1691971200,"tokens":{"OUSD":159856.23378,"USDC":448.05879}},{"date":1692057600,"tokens":{"USDC":448.60339,"OUSD":159883.96731}},{"date":1692144000,"tokens":{"USDC":448.10102,"OUSD":159744.22931}},{"date":1692230400,"tokens":{"OUSD":153489.82556,"USDC":459.62857}},{"date":1692316800,"tokens":{"OUSD":153794.18253,"USDC":458.18557}},{"date":1692403200,"tokens":{"USDC":463.0262,"OUSD":153867.46958}},{"date":1692489600,"tokens":{"USDC":462.70382,"OUSD":154070.8441}},{"date":1692576000,"tokens":{"OUSD":150119.48086,"USDC":473.62873}},{"date":1692662400,"tokens":{"USDC":465.30998,"OUSD":153068.31339}},{"date":1692748800,"tokens":{"USDC":465.86541,"OUSD":153095.00973}},{"date":1692835200,"tokens":{"USDC":472.44916,"OUSD":151545.79513}},{"date":1692921600,"tokens":{"USDC":472.48662,"OUSD":151442.84738}},{"date":1693008000,"tokens":{"USDC":475.97626,"OUSD":150094.913}},{"date":1693094400,"tokens":{"USDC":477.68924,"OUSD":149366.53459}},{"date":1693180800,"tokens":{"USDC":480.18294,"OUSD":148006.69281}},{"date":1693267200,"tokens":{"USDC":479.66236,"OUSD":147969.91774}},{"date":1693353600,"tokens":{"USDC":481.50226,"OUSD":148071.89297}},{"date":1693440000,"tokens":{"USDC":479.62425,"OUSD":148122.59572}},{"date":1693526400,"tokens":{"USDC":477.80036,"OUSD":148063.14604}},{"date":1693612800,"tokens":{"USDC":478.03254,"OUSD":148003.2925}},{"date":1693699200,"tokens":{"USDC":477.65308,"OUSD":148053.35812}},{"date":1693785600,"tokens":{"USDC":477.42096,"OUSD":147951.13763}},{"date":1693872000,"tokens":{"USDC":477.29008,"OUSD":147745.63889}},{"date":1693958400,"tokens":{"USDC":449.48266,"OUSD":158631.99564}},{"date":1694044800,"tokens":{"USDC":450.70443,"OUSD":158740.50159}},{"date":1694131200,"tokens":{"USDC":452.5276,"OUSD":158630.24075}},{"date":1694217600,"tokens":{"USDC":451.85537,"OUSD":158640.24909}},{"date":1694304000,"tokens":{"USDC":452.09203,"OUSD":158665.98594}},{"date":1694390400,"tokens":{"USDC":451.80819,"OUSD":158720.16123}},{"date":1694476800,"tokens":{"USDC":450.65229,"OUSD":158701.57225}},{"date":1694563200,"tokens":{"OUSD":158758.94442,"USDC":450.16556}},{"date":1694649600,"tokens":{"USDC":448.82432,"OUSD":158568.48016}},{"date":1694736000,"tokens":{"USDC":446.90563,"OUSD":158544.57656}},{"date":1694822400,"tokens":{"USDC":447.0955,"OUSD":158591.42984}},{"date":1694908800,"tokens":{"USDC":447.49217,"OUSD":158651.61195}},{"date":1694995200,"tokens":{"USDC":446.49198,"OUSD":158598.19892}},{"date":1695081600,"tokens":{"USDC":447.08418,"OUSD":158571.83454}},{"date":1695168000,"tokens":{"USDC":447.55454,"OUSD":158556.58746}},{"date":1695254400,"tokens":{"USDC":449.72317,"OUSD":158545.7226}},{"date":1695340800,"tokens":{"USDC":448.71572,"OUSD":158537.30108}},{"date":1695427200,"tokens":{"USDC":448.0174,"OUSD":158353.85539}},{"date":1695513600,"tokens":{"USDC":447.50982,"OUSD":158419.24271}},{"date":1695600000,"tokens":{"USDC":447.23978,"OUSD":158412.73029}},{"date":1695686400,"tokens":{"USDC":447.04207,"OUSD":158424.64188}},{"date":1695772800,"tokens":{"OUSD":158443.79958,"USDC":446.5047}},{"date":1695859200,"tokens":{"OUSD":158412.81282,"USDC":445.15732}},{"date":1695945600,"tokens":{"USDC":446.2934,"OUSD":158431.23341}},{"date":1696032000,"tokens":{"USDC":446.32351,"OUSD":158348.97355}},{"date":1696118400,"tokens":{"USDC":446.89051,"OUSD":158395.42163}},{"date":1696204800,"tokens":{"USDC":447.37609,"OUSD":158327.30002}},{"date":1696291200,"tokens":{"USDC":410.94788,"OUSD":174296.43684}},{"date":1696377600,"tokens":{"USDC":409.73178,"OUSD":174250.73479}},{"date":1696464000,"tokens":{"USDC":409.70238,"OUSD":174198.21258}},{"date":1696550400,"tokens":{"USDC":412.25909,"OUSD":173211.76999}},{"date":1696636800,"tokens":{"USDC":411.65533,"OUSD":173122.04182}},{"date":1696723200,"tokens":{"USDC":411.72454,"OUSD":173074.8346}},{"date":1696809600,"tokens":{"USDC":411.89211,"OUSD":173146.68604}},{"date":1696896000,"tokens":{"USDC":410.47211,"OUSD":173093.83695}},{"date":1696982400,"tokens":{"USDC":410.4869,"OUSD":173113.44577}},{"date":1697068800,"tokens":{"USDC":409.80985,"OUSD":173099.21851}},{"date":1697155200,"tokens":{"USDC":409.30461,"OUSD":173092.84578}},{"date":1697241600,"tokens":{"OUSD":173081.56729,"USDC":410.18647}},{"date":1697328000,"tokens":{"USDC":409.77669,"OUSD":173097.35649}},{"date":1697414400,"tokens":{"USDC":409.26524,"OUSD":173091.80385}},{"date":1697500800,"tokens":{"USDC":409.67915,"OUSD":173327.43136}},{"date":1697587200,"tokens":{"USDC":409.18653,"OUSD":173305.72831}},{"date":1697673600,"tokens":{"USDC":408.04691,"OUSD":173241.90494}},{"date":1697760000,"tokens":{"USDC":408.7415,"OUSD":173148.56795}},{"date":1697846400,"tokens":{"USDC":408.98073,"OUSD":173192.0132}},{"date":1697932800,"tokens":{"USDC":409.52696,"OUSD":173178.0621}},{"date":1698019200,"tokens":{"USDC":409.84553,"OUSD":173072.40121}},{"date":1698105600,"tokens":{"USDC":415.24657,"OUSD":173108.76505}},{"date":1698192000,"tokens":{"USDC":415.4215,"OUSD":173360.83783}},{"date":1698278400,"tokens":{"USDC":415.38159,"OUSD":173443.4067}},{"date":1698364800,"tokens":{"USDC":414.36935,"OUSD":173206.18659}},{"date":1698451200,"tokens":{"USDC":414.14667,"OUSD":173326.98879}},{"date":1698537600,"tokens":{"USDC":415.06336,"OUSD":173341.04716}},{"date":1698624000,"tokens":{"USDC":415.4504,"OUSD":173343.16412}},{"date":1698710400,"tokens":{"OUSD":173394.96511,"USDC":416.42332}},{"date":1698796800,"tokens":{"USDC":417.16656,"OUSD":173356.25334}},{"date":1698883200,"tokens":{"USDC":416.5182,"OUSD":173501.57706}},{"date":1698969600,"tokens":{"USDC":416.3683,"OUSD":173376.25448}},{"date":1699056000,"tokens":{"USDC":416.73979,"OUSD":173371.38048}},{"date":1699142400,"tokens":{"USDC":417.22912,"OUSD":173593.57969}},{"date":1699228800,"tokens":{"USDC":417.02313,"OUSD":173558.6868}},{"date":1699315200,"tokens":{"USDC":421.71461,"OUSD":173093.14544}},{"date":1699401600,"tokens":{"USDC":420.14935,"OUSD":173258.32942}},{"date":1699488000,"tokens":{"USDC":421.81928,"OUSD":173325.69771}},{"date":1699574400,"tokens":{"USDC":423.06576,"OUSD":173220.37267}},{"date":1699660800,"tokens":{"USDC":423.39661,"OUSD":173245.10113}},{"date":1699747200,"tokens":{"USDC":424.18278,"OUSD":173524.15663}},{"date":1699833600,"tokens":{"USDC":430.03781,"OUSD":173675.97775}},{"date":1699920000,"tokens":{"USDC":424.10923,"OUSD":173223.26585}},{"date":1700006400,"tokens":{"USDC":425.4506,"OUSD":172350.08712}},{"date":1700092800,"tokens":{"USDC":424.01427,"OUSD":173671.55831}},{"date":1700179200,"tokens":{"USDC":422.29136,"OUSD":173448.90568}},{"date":1700265600,"tokens":{"USDC":421.42052,"OUSD":173547.37165}},{"date":1700352000,"tokens":{"USDC":420.43247,"OUSD":173678.48091}},{"date":1700438400,"tokens":{"USDC":422.96231,"OUSD":173640.62153}},{"date":1700524800,"tokens":{"USDC":422.4787,"OUSD":173525.27698}},{"date":1700611200,"tokens":{"USDC":419.57045,"OUSD":173527.18993}},{"date":1700697600,"tokens":{"USDC":421.9576,"OUSD":173645.83867}},{"date":1700784000,"tokens":{"USDC":422.21844,"OUSD":173598.40833}},{"date":1700870400,"tokens":{"USDC":423.44839,"OUSD":173550.62595}},{"date":1700956800,"tokens":{"USDC":423.4033,"OUSD":173590.05964}},{"date":1701043200,"tokens":{"USDC":422.62715,"OUSD":173633.31509}},{"date":1701129600,"tokens":{"USDC":422.41523,"OUSD":173412.00002}},{"date":1701216000,"tokens":{"USDC":422.47399,"OUSD":173363.63391}},{"date":1701302400,"tokens":{"USDC":422.33838,"OUSD":173481.5856}},{"date":1701388800,"tokens":{"USDC":422.42161,"OUSD":173375.27273}},{"date":1701475200,"tokens":{"USDC":423.38326,"OUSD":173539.43231}},{"date":1701561600,"tokens":{"USDC":423.60909,"OUSD":173347.82595}},{"date":1701648000,"tokens":{"USDC":423.69256,"OUSD":173405.49894}},{"date":1701734400,"tokens":{"USDC":424.80165,"OUSD":173321.42144}},{"date":1701820800,"tokens":{"USDC":424.70262,"OUSD":173305.43977}},{"date":1701907200,"tokens":{"USDC":425.00777,"OUSD":173424.08632}},{"date":1701993600,"tokens":{"USDC":424.9657,"OUSD":173306.30834}},{"date":1702080000,"tokens":{"USDC":424.8195,"OUSD":173289.11067}},{"date":1702166400,"tokens":{"USDC":426.27347,"OUSD":173285.46268}},{"date":1702252800,"tokens":{"USDC":426.2918,"OUSD":173300.57578}},{"date":1702339200,"tokens":{"USDC":426.68625,"OUSD":173286.33125}},{"date":1702425600,"tokens":{"USDC":427.5844,"OUSD":173256.97361}},{"date":1702512000,"tokens":{"USDC":430.28735,"OUSD":173125.27042}},{"date":1702598400,"tokens":{"USDC":431.58731,"OUSD":173316.43081}},{"date":1702684800,"tokens":{"USDC":430.42697,"OUSD":173295.75301}},{"date":1702771200,"tokens":{"USDC":429.94575,"OUSD":173172.20752}},{"date":1702857600,"tokens":{"USDC":428.79435,"OUSD":172760.84013}},{"date":1702944000,"tokens":{"USDC":437.27634,"OUSD":172853.56973}},{"date":1703030400,"tokens":{"USDC":435.3972,"OUSD":173384.97108}},{"date":1703116800,"tokens":{"USDC":435.20409,"OUSD":173286.36261}},{"date":1703203200,"tokens":{"USDC":435.76785,"OUSD":173208.24595}},{"date":1703289600,"tokens":{"USDC":435.33252,"OUSD":172996.463}},{"date":1703376000,"tokens":{"USDC":437.24902,"OUSD":173157.38332}},{"date":1703462400,"tokens":{"OUSD":173134.81629,"USDC":440.51994}},{"date":1703548800,"tokens":{"USDC":440.39218,"OUSD":173092.28611}},{"date":1703635200,"tokens":{"USDC":445.52887,"OUSD":173052.88059}},{"date":1703721600,"tokens":{"USDC":449.40971,"OUSD":173441.44108}},{"date":1703808000,"tokens":{"USDC":446.29743,"OUSD":173088.40367}},{"date":1703894400,"tokens":{"USDC":446.86661,"OUSD":173340.15131}},{"date":1703980800,"tokens":{"USDC":451.68557,"OUSD":173281.08009}},{"date":1704067200,"tokens":{"USDC":451.87445,"OUSD":173347.96956}},{"date":1704153600,"tokens":{"USDC":452.32632,"OUSD":173482.96468}},{"date":1704240000,"tokens":{"USDC":459.85781,"OUSD":173481.73708}},{"date":1704326400,"tokens":{"USDC":462.40478,"OUSD":173704.2364}},{"date":1704412800,"tokens":{"USDC":461.61395,"OUSD":173533.69484}},{"date":1704499200,"tokens":{"USDC":457.16214,"OUSD":173629.95263}},{"date":1704585600,"tokens":{"USDC":453.91658,"OUSD":173519.22959}},{"date":1704672000,"tokens":{"USDC":445.53712,"OUSD":173327.89713}},{"date":1704758400,"tokens":{"USDC":457.85082,"OUSD":173619.7661}},{"date":1704844800,"tokens":{"USDC":451.65182,"OUSD":173381.99204}},{"date":1704931200,"tokens":{"USDC":454.38219,"OUSD":173487.92064}},{"date":1705017600,"tokens":{"USDC":460.09401,"OUSD":173459.39471}},{"date":1705104000,"tokens":{"USDC":453.95344,"OUSD":173469.48315}},{"date":1705190400,"tokens":{"USDC":456.90328,"OUSD":173583.06505}},{"date":1705276800,"tokens":{"USDC":456.77489,"OUSD":173410.86584}},{"date":1705363200,"tokens":{"USDC":457.36018,"OUSD":173420.68437}},{"date":1705449600,"tokens":{"USDC":457.36018,"OUSD":173599.31723}},{"date":1705536000,"tokens":{"USDC":459.5974,"OUSD":173558.96395}},{"date":1705622400,"tokens":{"USDC":462.43568,"OUSD":173549.74531}},{"date":1705708800,"tokens":{"USDC":462.17487,"OUSD":173689.41638}},{"date":1705795200,"tokens":{"OUSD":173847.38722,"USDC":464.6026}},{"date":1705881600,"tokens":{"USDC":467.18483,"OUSD":173940.43265}},{"date":1705968000,"tokens":{"USDC":465.49265,"OUSD":173976.23816}},{"date":1706054400,"tokens":{"OUSD":173748.30537,"USDC":461.34299}},{"date":1706140800,"tokens":{"USDC":461.6044,"OUSD":173760.31224}},{"date":1706227200,"tokens":{"USDC":463.25554,"OUSD":173608.27208}},{"date":1706313600,"tokens":{"USDC":465.78111,"OUSD":173757.84643}},{"date":1706400000,"tokens":{"USDC":465.78111,"OUSD":173770.19841}},{"date":1706486400,"tokens":{"USDC":466.24689,"OUSD":173647.02659}},{"date":1706572800,"tokens":{"USDC":465.75736,"OUSD":173801.51327}},{"date":1706659200,"tokens":{"USDC":465.62647,"OUSD":173810.55979}},{"date":1706745600,"tokens":{"USDC":470.93784,"OUSD":171304.63565}},{"date":1706832000,"tokens":{"USDC":470.6614,"OUSD":171198.13203}},{"date":1706918400,"tokens":{"USDC":470.84271,"OUSD":171208.25073}},{"date":1707004800,"tokens":{"USDC":470.93784,"OUSD":171245.63847}},{"date":1707091200,"tokens":{"USDC":470.93784,"OUSD":171219.39845}},{"date":1707177600,"tokens":{"USDC":469.87457,"OUSD":171602.5696}},{"date":1707264000,"tokens":{"USDC":469.86048,"OUSD":171850.94914}},{"date":1707350400,"tokens":{"USDC":469.22098,"OUSD":171370.1868}},{"date":1707436800,"tokens":{"USDC":469.72844,"OUSD":171590.35703}},{"date":1707523200,"tokens":{"USDC":469.81255,"OUSD":171673.6089}},{"date":1707609600,"tokens":{"USDC":469.76744,"OUSD":171504.35304}},{"date":1707696000,"tokens":{"USDC":470.34445,"OUSD":171575.73635}},{"date":1707782400,"tokens":{"USDC":472.07192,"OUSD":171572.81222}},{"date":1707868800,"tokens":{"USDC":469.57538,"OUSD":171531.77473}},{"date":1707955200,"tokens":{"USDC":466.19048,"OUSD":171527.4756}},{"date":1708041600,"tokens":{"USDC":466.27025,"OUSD":171564.96403}},{"date":1708128000,"tokens":{"USDC":463.76581,"OUSD":171561.00883}},{"date":1708214400,"tokens":{"USDC":454.74309,"OUSD":171523.17647}},{"date":1708300800,"tokens":{"USDC":455.19784,"OUSD":171454.90624}},{"date":1708387200,"tokens":{"USDC":436.38714,"OUSD":171412.64151}},{"date":1708473600,"tokens":{"USDC":433.91459,"OUSD":171123.0495}},{"date":1708560000,"tokens":{"USDC":433.93368,"OUSD":171187.07117}},{"date":1708646400,"tokens":{"USDC":503.87993,"OUSD":147686.0541}},{"date":1708732800,"tokens":{"USDC":444.77239,"OUSD":171192.80632}},{"date":1708819200,"tokens":{"USDC":444.83601,"OUSD":171192.6346}},{"date":1708905600,"tokens":{"USDC":446.61535,"OUSD":171263.7276}},{"date":1708992000,"tokens":{"USDC":447.13583,"OUSD":171288.08195}},{"date":1709078400,"tokens":{"USDC":444.59967,"OUSD":171296.66914}},{"date":1709164800,"tokens":{"USDC":447.13583,"OUSD":171277.09035}},{"date":1709251200,"tokens":{"USDC":445.5874,"OUSD":171157.55673}},{"date":1709337600,"tokens":{"USDC":446.02648,"OUSD":171282.92964}},{"date":1709424000,"tokens":{"OUSD":171293.74949,"USDC":451.16005}},{"date":1709510400,"tokens":{"USDC":447.11213,"OUSD":171348.70748}},{"date":1709596800,"tokens":{"USDC":446.94624,"OUSD":171348.53574}},{"date":1709683200,"tokens":{"USDC":442.91587,"OUSD":171144.16072}},{"date":1709769600,"tokens":{"USDC":440.79929,"OUSD":171537.28209}},{"date":1709856000,"tokens":{"USDC":441.3041,"OUSD":171216.46482}},{"date":1709942400,"tokens":{"USDC":444.82403,"OUSD":171520.96643}},{"date":1710028800,"tokens":{"USDC":444.35966,"OUSD":171709.54104}},{"date":1710115200,"tokens":{"USDC":447.02675,"OUSD":171730.15028}},{"date":1710201600,"tokens":{"OUSD":171526.29049,"USDC":446.41745}},{"date":1710288000,"tokens":{"USDC":445.08666,"OUSD":171548.10194}},{"date":1710374400,"tokens":{"USDC":446.89756,"OUSD":170908.87182}},{"date":1710460800,"tokens":{"USDC":447.02675,"OUSD":171293.23426}},{"date":1710547200,"tokens":{"USDC":444.04254,"OUSD":171423.07251}},{"date":1710633600,"tokens":{"USDC":442.23455,"OUSD":171297.35611}},{"date":1710720000,"tokens":{"USDC":441.71191,"OUSD":171510.49007}},{"date":1710806400,"tokens":{"USDC":440.47939,"OUSD":170815.95847}},{"date":1710892800,"tokens":{"USDC":436.91349,"OUSD":171359.01211}},{"date":1710979200,"tokens":{"USDC":440.08187,"OUSD":170914.87834}},{"date":1711065600,"tokens":{"USDC":440.11928,"OUSD":171020.16341}},{"date":1711152000,"tokens":{"USDC":437.99989,"OUSD":171058.74507}},{"date":1711238400,"tokens":{"USDC":437.97754,"OUSD":170979.867}},{"date":1711324800,"tokens":{"USDC":439.92992,"OUSD":171150.99811}},{"date":1711411200,"tokens":{"USDC":440.74889,"OUSD":170989.1266}},{"date":1711497600,"tokens":{"USDC":431.10785,"OUSD":170732.50781}},{"date":1711584000,"tokens":{"USDC":431.10785,"OUSD":170818.33739}},{"date":1711670400,"tokens":{"USDC":431.53895,"OUSD":170998.04842}},{"date":1711756800,"tokens":{"USDC":431.09621,"OUSD":171123.62344}},{"date":1711843200,"tokens":{"USDC":431.53895,"OUSD":171200.20192}},{"date":1711929600,"tokens":{"USDC":429.07255,"OUSD":171313.61346}},{"date":1712016000,"tokens":{"USDC":428.36115,"OUSD":171280.89201}},{"date":1712102400,"tokens":{"USDC":426.36139,"OUSD":171142.29694}},{"date":1712188800,"tokens":{"OUSD":171234.80786,"USDC":424.9503}},{"date":1712275200,"tokens":{"USDC":425.03233,"OUSD":171245.25817}},{"date":1712361600,"tokens":{"USDC":425.8824,"OUSD":171313.61346}},{"date":1712448000,"tokens":{"USDC":424.46661,"OUSD":171023.06064}},{"date":1712534400,"tokens":{"USDC":427.4805,"OUSD":170937.57369}},{"date":1712620800,"tokens":{"USDC":429.08931,"OUSD":170960.18747}},{"date":1712707200,"tokens":{"USDC":428.8842,"OUSD":171045.5031}},{"date":1712793600,"tokens":{"USDC":429.09918,"OUSD":171057.66658}},{"date":1712880000,"tokens":{"USDC":426.83144,"OUSD":171165.42467}},{"date":1712966400,"tokens":{"USDC":422.1954,"OUSD":171051.84181}},{"date":1713052800,"tokens":{"USDC":416.92084,"OUSD":170073.38102}},{"date":1713139200,"tokens":{"USDC":418.27817,"OUSD":170891.63089}},{"date":1713225600,"tokens":{"USDC":419.62389,"OUSD":170908.0678}},{"date":1713312000,"tokens":{"USDC":417.94131,"OUSD":170780.51054}},{"date":1713398400,"tokens":{"OUSD":171147.77272,"USDC":417.85271}},{"date":1713484800,"tokens":{"USDC":417.4494,"OUSD":170803.11129}},{"date":1713571200,"tokens":{"USDC":418.61562,"OUSD":170707.57176}},{"date":1713657600,"tokens":{"USDC":421.94794,"OUSD":170767.32677}},{"date":1713744000,"tokens":{"USDC":421.40628,"OUSD":170808.9327}},{"date":1713830400,"tokens":{"USDC":422.52243,"OUSD":170790.09874}},{"date":1713916800,"tokens":{"USDC":419.56998,"OUSD":170118.92496}},{"date":1714003200,"tokens":{"USDC":423.71357,"OUSD":170713.39316}},{"date":1714089600,"tokens":{"USDC":421.40845,"OUSD":170834.10171}},{"date":1714176000,"tokens":{"USDC":426.61723,"OUSD":171054.80146}},{"date":1714262400,"tokens":{"USDC":419.7491,"OUSD":170776.74375}},{"date":1714348800,"tokens":{"USDC":419.69956,"OUSD":170817.15115}},{"date":1714435200,"tokens":{"USDC":419.50728,"OUSD":170805.67956}},{"date":1714521600,"tokens":{"USDC":416.91704,"OUSD":170999.32689}},{"date":1714608000,"tokens":{"USDC":416.84154,"OUSD":170764.92972}},{"date":1714694400,"tokens":{"USDC":416.75979,"OUSD":170776.57253}},{"date":1714780800,"tokens":{"USDC":418.40685,"OUSD":170710.99611}},{"date":1714867200,"tokens":{"USDC":418.40685,"OUSD":170821.94525}},{"date":1714953600,"tokens":{"USDC":418.82526,"OUSD":170829.99249}},{"date":1715040000,"tokens":{"USDC":418.39388,"OUSD":170765.61459}},{"date":1715126400,"tokens":{"USDC":418.26501,"OUSD":170746.26698}},{"date":1715212800,"tokens":{"USDC":418.32275,"OUSD":170660.31565}},{"date":1715299200,"tokens":{"USDC":421.3357,"OUSD":170758.42345}},{"date":1715385600,"tokens":{"USDC":418.40685,"OUSD":170739.24705}},{"date":1715472000,"tokens":{"USDC":418.21773,"OUSD":170781.70907}},{"date":1715558400,"tokens":{"USDC":418.82526,"OUSD":170997.27228}},{"date":1715644800,"tokens":{"USDC":418.40685,"OUSD":170741.6441}},{"date":1715731200,"tokens":{"USDC":418.40685,"OUSD":170862.18143}},{"date":1715817600,"tokens":{"USDC":416.06502,"OUSD":170724.89919}},{"date":1715904000,"tokens":{"USDC":416.06502,"OUSD":170745.95273}},{"date":1715990400,"tokens":{"USDC":416.06502,"OUSD":170755.88042}},{"date":1716076800,"tokens":{"USDC":415.93812,"OUSD":170712.40399}},{"date":1716163200,"tokens":{"USDC":416.48108,"OUSD":170731.5747}},{"date":1716249600,"tokens":{"USDC":415.16465,"OUSD":170707.95365}},{"date":1716336000,"tokens":{"USDC":417.75521,"OUSD":170675.26075}},{"date":1716422400,"tokens":{"USDC":418.8018,"OUSD":170719.25067}},{"date":1716508800,"tokens":{"USDC":415.72723,"OUSD":170667.2159}},{"date":1716595200,"tokens":{"USDC":416.02089,"OUSD":170775.73579}},{"date":1716681600,"tokens":{"USDC":416.38953,"OUSD":170770.60078}},{"date":1716768000,"tokens":{"USDC":415.73723,"OUSD":170649.58569}},{"date":1716854400,"tokens":{"USDC":417.37298,"OUSD":170762.7271}},{"date":1716940800,"tokens":{"USDC":416.31455,"OUSD":170772.82595}},{"date":1717027200,"tokens":{"USDC":416.5399,"OUSD":170724.21452}},{"date":1717113600,"tokens":{"USDC":416.5299,"OUSD":170641.36968}},{"date":1717200000,"tokens":{"OUSD":170707.61132,"USDC":416.32996}},{"date":1717286400,"tokens":{"USDC":416.49741,"OUSD":170769.40261}},{"date":1717372800,"tokens":{"USDC":416.95644,"OUSD":170722.67401}},{"date":1717459200,"tokens":{"USDC":416.41785,"OUSD":170755.70925}},{"date":1717545600,"tokens":{"USDC":415.62643,"OUSD":170446.75277}},{"date":1717632000,"tokens":{"USDC":418.10607,"OUSD":170726.78202}},{"date":1717718400,"tokens":{"USDC":418.10607,"OUSD":170732.0882}},{"date":1717804800,"tokens":{"OUSD":170707.95365,"USDC":416.0971}},{"date":1717891200,"tokens":{"USDC":416.06507,"OUSD":170684.3326}},{"date":1717977600,"tokens":{"USDC":416.09294,"OUSD":170767.86211}},{"date":1718064000,"tokens":{"USDC":415.96104,"OUSD":170716.85434}},{"date":1718150400,"tokens":{"OUSD":170754.51108,"USDC":414.50583}},{"date":1718236800,"tokens":{"USDC":413.73071,"OUSD":170629.90149}},{"date":1718323200,"tokens":{"USDC":414.4656,"OUSD":170632.98249}},{"date":1718409600,"tokens":{"USDC":414.15587,"OUSD":170590.16269}},{"date":1718496000,"tokens":{"USDC":413.2143,"OUSD":170672.82274}},{"date":1718582400,"tokens":{"USDC":412.88571,"OUSD":170829.58592}},{"date":1718668800,"tokens":{"USDC":413.1776,"OUSD":170693.87282}},{"date":1718755200,"tokens":{"USDC":408.28513,"OUSD":170672.00504}},{"date":1718841600,"tokens":{"USDC":408.83737,"OUSD":170733.43373}},{"date":1718928000,"tokens":{"USDC":410.69724,"OUSD":170624.60742}},{"date":1719014400,"tokens":{"USDC":410.69724,"OUSD":170734.80262}},{"date":1719100800,"tokens":{"USDC":410.21761,"OUSD":170683.81167}},{"date":1719187200,"tokens":{"USDC":409.79051,"OUSD":170686.72055}},{"date":1719273600,"tokens":{"USDC":410.55845,"OUSD":170618.96077}},{"date":1719360000,"tokens":{"USDC":407.63097,"OUSD":170681.75834}},{"date":1719446400,"tokens":{"USDC":411.78522,"OUSD":170638.12515}},{"date":1719532800,"tokens":{"USDC":408.92276,"OUSD":170751.91367}},{"date":1719619200,"tokens":{"USDC":409.33168,"OUSD":170615.88078}},{"date":1719705600,"tokens":{"USDC":408.80417,"OUSD":170704.34494}},{"date":1719792000,"tokens":{"USDC":407.95157,"OUSD":170798.62686}},{"date":1719878400,"tokens":{"USDC":410.08814,"OUSD":170626.48963}},{"date":1719964800,"tokens":{"USDC":412.0624,"OUSD":170736.68483}},{"date":1720051200,"tokens":{"USDC":410.35467,"OUSD":170681.75834}},{"date":1720137600,"tokens":{"USDC":409.07346,"OUSD":170676.45392}},{"date":1720224000,"tokens":{"USDC":406.22464,"OUSD":170361.75783}},{"date":1720310400,"tokens":{"OUSD":170470.80851,"USDC":407.55842}},{"date":1720396800,"tokens":{"USDC":407.81842,"OUSD":170636.07447}},{"date":1720483200,"tokens":{"USDC":408.22583,"OUSD":170508.27564}},{"date":1720569600,"tokens":{"USDC":408.22583,"OUSD":170652.15625}},{"date":1720656000,"tokens":{"USDC":408.45006,"OUSD":170971.22562}},{"date":1720742400,"tokens":{"USDC":408.14413,"OUSD":170631.45524}},{"date":1720828800,"tokens":{"USDC":408.85851,"OUSD":170689.28121}},{"date":1720915200,"tokens":{"USDC":410.35556,"OUSD":170586.78999}},{"date":1721001600,"tokens":{"USDC":411.83314,"OUSD":170487.54845}},{"date":1721088000,"tokens":{"USDC":410.73287,"OUSD":170641.71505}},{"date":1721174400,"tokens":{"USDC":413.91011,"OUSD":170925.11765}},{"date":1721260800,"tokens":{"USDC":412.57824,"OUSD":170913.30975}},{"date":1721347200,"tokens":{"USDC":410.0096,"OUSD":170636.93652}},{"date":1721433600,"tokens":{"USDC":413.49662,"OUSD":170745.77452}},{"date":1721520000,"tokens":{"USDC":413.49662,"OUSD":170674.24263}},{"date":1721606400,"tokens":{"USDC":413.91011,"OUSD":170821.41351}},{"date":1721692800,"tokens":{"USDC":412.72214,"OUSD":170709.66632}},{"date":1721779200,"tokens":{"USDC":412.09405,"OUSD":170697.34504}},{"date":1721865600,"tokens":{"USDC":414.18434,"OUSD":170672.53134}},{"date":1721952000,"tokens":{"USDC":412.91554,"OUSD":170618.63278}},{"date":1722038400,"tokens":{"USDC":410.65046,"OUSD":170669.79382}},{"date":1722124800,"tokens":{"USDC":410.50378,"OUSD":170762.705}},{"date":1722211200,"tokens":{"USDC":412.09382,"OUSD":170571.57832}},{"date":1722297600,"tokens":{"USDC":408.85541,"OUSD":170684.33792}},{"date":1722384000,"tokens":{"USDC":414.14812,"OUSD":170628.38589}},{"date":1722470400,"tokens":{"USDC":410.2207,"OUSD":170746.44982}},{"date":1722556800,"tokens":{"USDC":410.59291,"OUSD":170867.93589}},{"date":1722643200,"tokens":{"USDC":406.48668,"OUSD":170995.58182}},{"date":1722729600,"tokens":{"USDC":406.09245,"OUSD":170824.988}},{"date":1722816000,"tokens":{"USDC":400.55964,"OUSD":170642.24557}},{"date":1722902400,"tokens":{"USDC":390.26243,"OUSD":170669.21836}},{"date":1722988800,"tokens":{"USDC":404.19107,"OUSD":170812.28496}},{"date":1723075200,"tokens":{"USDC":403.62779,"OUSD":170962.36799}},{"date":1723161600,"tokens":{"USDC":404.94404,"OUSD":170496.2036}},{"date":1723248000,"tokens":{"OUSD":170798.42324,"USDC":405.83223}},{"date":1723334400,"tokens":{"OUSD":170698.13972,"USDC":406.03202}},{"date":1723420800,"tokens":{"USDC":407.23216,"OUSD":170507.15607}},{"date":1723507200,"tokens":{"USDC":406.0763,"OUSD":170754.44224}},{"date":1723593600,"tokens":{"OUSD":170796.88305,"USDC":406.41932}},{"date":1723680000,"tokens":{"USDC":406.41932,"OUSD":170802.18815}},{"date":1723766400,"tokens":{"USDC":406.27545,"OUSD":171029.28072}},{"date":1723852800,"tokens":{"USDC":405.32727,"OUSD":170789.35323}},{"date":1723939200,"tokens":{"USDC":406.41932,"OUSD":170840.35066}},{"date":1724025600,"tokens":{"USDC":406.82574,"OUSD":170752.73092}},{"date":1724112000,"tokens":{"USDC":406.26935,"OUSD":170782.8502}},{"date":1724198400,"tokens":{"USDC":405.40652,"OUSD":170747.76808}},{"date":1724284800,"tokens":{"USDC":400.27496,"OUSD":170760.60301}},{"date":1724371200,"tokens":{"USDC":408.89279,"OUSD":170760.26074}},{"date":1724457600,"tokens":{"USDC":410.84081,"OUSD":170928.86051}},{"date":1724544000,"tokens":{"OUSD":170976.96912,"USDC":411.07512}},{"date":1724630400,"tokens":{"USDC":411.79081,"OUSD":170972.00418}},{"date":1724716800,"tokens":{"USDC":412.2026,"OUSD":170971.49056}},{"date":1724803200,"tokens":{"USDC":410.49086,"OUSD":170666.91684}},{"date":1724889600,"tokens":{"USDC":409.72882,"OUSD":170961.56067}},{"date":1724976000,"tokens":{"USDC":409.72882,"OUSD":170852.50308}},{"date":1725062400,"tokens":{"USDC":408.48705,"OUSD":171064.62609}},{"date":1725148800,"tokens":{"USDC":407.47869,"OUSD":170995.28806}},{"date":1725235200,"tokens":{"OUSD":170477.5641,"USDC":408.14659}},{"date":1725321600,"tokens":{"USDC":406.38867,"OUSD":171077.46647}},{"date":1725408000,"tokens":{"USDC":403.76456,"OUSD":170736.42608}},{"date":1725494400,"tokens":{"USDC":406.5377,"OUSD":171012.23736}},{"date":1725580800,"tokens":{"USDC":404.45541,"OUSD":171015.65133}},{"date":1725667200,"tokens":{"OUSD":170973.55146,"USDC":399.52819}},{"date":1725753600,"tokens":{"USDC":403.38763,"OUSD":171070.58652}},{"date":1725840000,"tokens":{"USDC":403.41143,"OUSD":171128.43106}},{"date":1725926400,"tokens":{"USDC":404.85742,"OUSD":170990.83637}},{"date":1726012800,"tokens":{"USDC":381.40347,"OUSD":181124.63852}},{"date":1726099200,"tokens":{"USDC":384.07578,"OUSD":181256.6455}},{"date":1726185600,"tokens":{"USDC":384.62141,"OUSD":181152.56307}},{"date":1726272000,"tokens":{"USDC":386.21561,"OUSD":181169.97059}},{"date":1726358400,"tokens":{"USDC":386.59026,"OUSD":180989.91162}},{"date":1726444800,"tokens":{"USDC":386.60805,"OUSD":181005.14319}},{"date":1726531200,"tokens":{"USDC":386.6386,"OUSD":181104.14843}},{"date":1726617600,"tokens":{"USDC":386.73567,"OUSD":181194.81256}},{"date":1726704000,"tokens":{"OUSD":181117.02273,"USDC":386.67921}},{"date":1726790400,"tokens":{"USDC":386.68501,"OUSD":181221.28649}},{"date":1726876800,"tokens":{"USDC":387.88055,"OUSD":181166.52535}},{"date":1726963200,"tokens":{"USDC":389.35783,"OUSD":181173.17868}},{"date":1727049600,"tokens":{"USDC":389.35783,"OUSD":181288.73102}},{"date":1727136000,"tokens":{"USDC":389.29358,"OUSD":182307.84092}},{"date":1727222400,"tokens":{"USDC":389.08995,"OUSD":181763.63841}},{"date":1727308800,"tokens":{"USDC":389.07671,"OUSD":181124.56326}},{"date":1727395200,"tokens":{"USDC":389.35783,"OUSD":181332.99282}},{"date":1727481600,"tokens":{"USDC":389.33213,"OUSD":181263.8791}},{"date":1727568000,"tokens":{"USDC":388.92525,"OUSD":181228.50594}},{"date":1727654400,"tokens":{"USDC":388.28242,"OUSD":181277.66557}},{"date":1727740800,"tokens":{"USDC":389.35783,"OUSD":181205.10523}},{"date":1727827200,"tokens":{"USDC":388.13586,"OUSD":181181.34172}},{"date":1727913600,"tokens":{"OUSD":181204.57582,"USDC":385.14551}},{"date":1728000000,"tokens":{"USDC":386.86846,"OUSD":181289.46258}},{"date":1728086400,"tokens":{"OUSD":181252.46066,"USDC":386.94045}},{"date":1728172800,"tokens":{"USDC":387.0074,"OUSD":181131.84165}},{"date":1728259200,"tokens":{"USDC":386.9567,"OUSD":181132.56718}},{"date":1728345600,"tokens":{"USDC":386.93038,"OUSD":181235.59214}},{"date":1728432000,"tokens":{"USDC":387.0074,"OUSD":180732.98271}},{"date":1728518400,"tokens":{"OUSD":180869.20056,"USDC":388.16842}},{"date":1728604800,"tokens":{"USDC":385.57744,"OUSD":181178.09405}},{"date":1728691200,"tokens":{"USDC":385.75028,"OUSD":181057.11228}},{"date":1728777600,"tokens":{"USDC":385.79388,"OUSD":181082.50576}},{"date":1728864000,"tokens":{"USDC":385.82166,"OUSD":180940.12091}},{"date":1728950400,"tokens":{"OUSD":180992.72168,"USDC":386.94726}},{"date":1729036800,"tokens":{"USDC":386.91359,"OUSD":181115.33589}},{"date":1729123200,"tokens":{"USDC":386.92482,"OUSD":180961.70537}},{"date":1729209600,"tokens":{"USDC":386.967,"OUSD":181126.03743}},{"date":1729296000,"tokens":{"USDC":386.99409,"OUSD":181099.01152}},{"date":1729382400,"tokens":{"USDC":386.955,"OUSD":181089.76104}},{"date":1729468800,"tokens":{"USDC":386.99409,"OUSD":181093.20729}},{"date":1729555200,"tokens":{"USDC":386.88496,"OUSD":181153.24472}},{"date":1729641600,"tokens":{"USDC":386.99409,"OUSD":181364.91748}},{"date":1729728000,"tokens":{"USDC":385.80727,"OUSD":181150.88676}},{"date":1729814400,"tokens":{"USDC":385.79608,"OUSD":181303.42899}},{"date":1729900800,"tokens":{"USDC":384.64013,"OUSD":180915.63435}},{"date":1729987200,"tokens":{"USDC":384.62359,"OUSD":181129.84645}},{"date":1730073600,"tokens":{"USDC":384.64013,"OUSD":181185.53071}},{"date":1730160000,"tokens":{"USDC":384.64013,"OUSD":181261.34838}},{"date":1730246400,"tokens":{"USDC":385.40941,"OUSD":181264.97602}},{"date":1730332800,"tokens":{"USDC":384.2428,"OUSD":181230.69482}},{"date":1730419200,"tokens":{"USDC":385.02477,"OUSD":181031.71881}},{"date":1730505600,"tokens":{"USDC":384.64013,"OUSD":181251.0096}},{"date":1730592000,"tokens":{"USDC":384.64013,"OUSD":181189.52112}},{"date":1730678400,"tokens":{"USDC":383.57565,"OUSD":181280.39348}},{"date":1730764800,"tokens":{"OUSD":181200.58542,"USDC":383.60864}},{"date":1730851200,"tokens":{"USDC":382.69833,"OUSD":182107.49525}},{"date":1730937600,"tokens":{"USDC":385.42845,"OUSD":181381.96739}},{"date":1731024000,"tokens":{"USDC":385.0438,"OUSD":181122.95394}},{"date":1731110400,"tokens":{"USDC":384.4218,"OUSD":181079.96641}},{"date":1731196800,"tokens":{"USDC":385.77731,"OUSD":181280.93763}},{"date":1731283200,"tokens":{"USDC":386.74648,"OUSD":181320.4789}},{"date":1731369600,"tokens":{"USDC":387.32418,"OUSD":181926.11329}},{"date":1731456000,"tokens":{"USDC":387.32418,"OUSD":181381.96739}},{"date":1731542400,"tokens":{"OUSD":181563.34935,"USDC":385.67023}},{"date":1731628800,"tokens":{"OUSD":180885.34356,"USDC":385.57378}},{"date":1731715200,"tokens":{"USDC":385.24855,"OUSD":180964.60748}},{"date":1731801600,"tokens":{"USDC":386.74178,"OUSD":180744.40977}},{"date":1731888000,"tokens":{"USDC":388.19632,"OUSD":181381.96739}},{"date":1731974400,"tokens":{"USDC":389.8429,"OUSD":181193.51152}},{"date":1732060800,"tokens":{"USDC":389.2299,"OUSD":181563.34935}},{"date":1732147200,"tokens":{"OUSD":181151.06814,"USDC":388.62587}},{"date":1732233600,"tokens":{"USDC":388.23764,"OUSD":181744.73132}},{"date":1732320000,"tokens":{"USDC":389.50512,"OUSD":181563.34935}},{"date":1732406400,"tokens":{"USDC":392.75503,"OUSD":181276.76584}},{"date":1732492800,"tokens":{"USDC":390.99265,"OUSD":181744.73132}},{"date":1732579200,"tokens":{"USDC":392.01318,"OUSD":181295.62957}},{"date":1732665600,"tokens":{"USDC":387.39282,"OUSD":181312.86086}},{"date":1732752000,"tokens":{"OUSD":181381.96739,"USDC":393.17189}},{"date":1732838400,"tokens":{"USDC":392.77951,"OUSD":181563.34935}},{"date":1732924800,"tokens":{"USDC":392.38712,"OUSD":180930.1449}},{"date":1733011200,"tokens":{"USDC":394.067,"OUSD":180831.92313}},{"date":1733097600,"tokens":{"USDC":394.067,"OUSD":181429.03235}},{"date":1733184000,"tokens":{"OUSD":180945.13983,"USDC":390.89045}},{"date":1733270400,"tokens":{"USDC":395.51931,"OUSD":181416.94188}},{"date":1733356800,"tokens":{"USDC":398.63239,"OUSD":181466.61657}},{"date":1733443200,"tokens":{"USDC":393.8373,"OUSD":181648.08319}},{"date":1733529600,"tokens":{"USDC":397.0458,"OUSD":181648.08319}},{"date":1733616000,"tokens":{"USDC":396.64915,"OUSD":181314.18461}},{"date":1733702400,"tokens":{"USDC":396.39688,"OUSD":181466.61657}},{"date":1733788800,"tokens":{"USDC":389.86295,"OUSD":181466.61657}},{"date":1733875200,"tokens":{"USDC":388.76386,"OUSD":181160.11946}},{"date":1733961600,"tokens":{"USDC":392.39609,"OUSD":181466.61657}},{"date":1734048000,"tokens":{"OUSD":181829.5498,"USDC":391.53141}},{"date":1734134400,"tokens":{"USDC":391.52867,"OUSD":181220.54784}},{"date":1734220800,"tokens":{"USDC":391.65191,"OUSD":181648.08319}},{"date":1734307200,"tokens":{"USDC":390.72912,"OUSD":181648.08319}},{"date":1734393600,"tokens":{"USDC":391.67462,"OUSD":180962.13938}},{"date":1734480000,"tokens":{"USDC":390.18596,"OUSD":181466.61657}},{"date":1734566400,"tokens":{"USDC":387.7085,"OUSD":181566.01607}},{"date":1734652800,"tokens":{"USDC":387.33465,"OUSD":180947.85724}},{"date":1734739200,"tokens":{"USDC":386.5023,"OUSD":181253.30896}},{"date":1734825600,"tokens":{"USDC":387.66398,"OUSD":181346.17789}},{"date":1734912000,"tokens":{"USDC":386.46607,"OUSD":180723.30307}},{"date":1734998400,"tokens":{"USDC":387.69316,"OUSD":180982.68309}},{"date":1735084800,"tokens":{"USDC":387.50358,"OUSD":181203.42819}},{"date":1735171200,"tokens":{"USDC":387.69316,"OUSD":180912.30585}},{"date":1735257600,"tokens":{"USDC":387.58926,"OUSD":181335.65758}},{"date":1735344000,"tokens":{"USDC":387.52801,"OUSD":181172.04865}},{"date":1735430400,"tokens":{"USDC":387.69316,"OUSD":181216.66927}},{"date":1735516800,"tokens":{"USDC":387.68812,"OUSD":180867.86662}},{"date":1735603200,"tokens":{"USDC":387.35548,"OUSD":181374.83666}},{"date":1735689600,"tokens":{"USDC":387.18257,"OUSD":181104.39218}},{"date":1735776000,"tokens":{"USDC":386.51669,"OUSD":180976.87878}},{"date":1735862400,"tokens":{"OUSD":180770.64446,"USDC":386.46876}},{"date":1735948800,"tokens":{"USDC":388.92047,"OUSD":181149.19418}},{"date":1736035200,"tokens":{"USDC":388.92047,"OUSD":181289.4045}},{"date":1736121600,"tokens":{"USDC":388.91385,"OUSD":181384.63143}},{"date":1736208000,"tokens":{"USDC":388.30636,"OUSD":181187.10357}},{"date":1736294400,"tokens":{"USDC":387.71803,"OUSD":181384.63143}},{"date":1736380800,"tokens":{"USDC":385.92365,"OUSD":181344.72682}},{"date":1736467200,"tokens":{"USDC":386.55028,"OUSD":181338.92251}},{"date":1736553600,"tokens":{"USDC":386.56999,"OUSD":181384.63143}},{"date":1736640000,"tokens":{"USDC":386.56999,"OUSD":181287.0465}},{"date":1736726400,"tokens":{"USDC":386.55801,"OUSD":181186.7408}},{"date":1736812800,"tokens":{"USDC":387.3366,"OUSD":181384.63143}},{"date":1736899200,"tokens":{"USDC":385.40955,"OUSD":181328.58358}},{"date":1736985600,"tokens":{"USDC":386.51341,"OUSD":181566.01607}},{"date":1737072000,"tokens":{"USDC":386.4419,"OUSD":181566.01607}},{"date":1737158400,"tokens":{"USDC":386.91346,"OUSD":180907.58985}},{"date":1737244800,"tokens":{"USDC":386.36537,"OUSD":181384.63143}},{"date":1737331200,"tokens":{"USDC":383.40401,"OUSD":181566.01607}},{"date":1737417600,"tokens":{"USDC":384.72084,"OUSD":180881.83324}},{"date":1737504000,"tokens":{"USDC":384.72084,"OUSD":181384.63143}},{"date":1737590400,"tokens":{"USDC":384.33651,"OUSD":181306.45466}},{"date":1737676800,"tokens":{"USDC":384.33651,"OUSD":181290.49281}},{"date":1737763200,"tokens":{"USDC":384.33651,"OUSD":181345.27097}},{"date":1737849600,"tokens":{"USDC":384.33651,"OUSD":181320.60266}},{"date":1737936000,"tokens":{"USDC":384.26195,"OUSD":181345.27097}},{"date":1738022400,"tokens":{"USDC":383.21109,"OUSD":181782.40109}},{"date":1738108800,"tokens":{"USDC":382.05594,"OUSD":183891.55175}},{"date":1738195200,"tokens":{"USDC":382.84915,"OUSD":181352.61514}},{"date":1738281600,"tokens":{"USDC":382.06855,"OUSD":181352.61514}},{"date":1738368000,"tokens":{"USDC":382.08498,"OUSD":181533.96775}},{"date":1738454400,"tokens":{"USDC":382.08498,"OUSD":181715.32037}},{"date":1738540800,"tokens":{"USDC":375.96694,"OUSD":181110.40591}},{"date":1738627200,"tokens":{"USDC":379.07402,"OUSD":181275.20667}},{"date":1738713600,"tokens":{"USDC":378.25787,"OUSD":180806.91146}},{"date":1738800000,"tokens":{"USDC":378.25825,"OUSD":181661.55474}},{"date":1738886400,"tokens":{"USDC":377.15623,"OUSD":181298.95683}},{"date":1738972800,"tokens":{"USDC":377.92541,"OUSD":181480.25579}},{"date":1739059200,"tokens":{"USDC":378.0082,"OUSD":181298.95683}},{"date":1739145600,"tokens":{"USDC":378.0082,"OUSD":180982.04625}},{"date":1739232000,"tokens":{"USDC":377.97682,"OUSD":181218.09749}},{"date":1739318400,"tokens":{"USDC":378.81333,"OUSD":181298.95683}},{"date":1739404800,"tokens":{"OUSD":181184.01329,"USDC":378.80424}},{"date":1739491200,"tokens":{"USDC":378.86713,"OUSD":181057.28532}},{"date":1739577600,"tokens":{"USDC":378.86713,"OUSD":181013.77357}},{"date":1739664000,"tokens":{"USDC":378.70081,"OUSD":181074.87132}},{"date":1739750400,"tokens":{"OUSD":180988.21042,"USDC":378.86713}},{"date":1739836800,"tokens":{"USDC":378.58374,"OUSD":180412.40493}},{"date":1739923200,"tokens":{"USDC":377.75481,"OUSD":180808.36185}},{"date":1740009600,"tokens":{"USDC":377.69848,"OUSD":180858.58166}},{"date":1740096000,"tokens":{"USDC":379.27844,"OUSD":180825.76655}},{"date":1740182400,"tokens":{"USDC":379.83967,"OUSD":180802.56029}},{"date":1740268800,"tokens":{"USDC":380.83455,"OUSD":181282.45862}},{"date":1740355200,"tokens":{"USDC":379.49653,"OUSD":180651.53825}},{"date":1740441600,"tokens":{"USDC":378.24792,"OUSD":181063.08689}},{"date":1740528000,"tokens":{"USDC":377.40611,"OUSD":181237.31518}},{"date":1740614400,"tokens":{"USDC":378.0682,"OUSD":180758.86724}},{"date":1740700800,"tokens":{"OUSD":181105.51084,"USDC":378.36105}},{"date":1740787200,"tokens":{"USDC":377.55023,"OUSD":181661.55474}},{"date":1740873600,"tokens":{"USDC":377.5423,"OUSD":180847.70373}},{"date":1740960000,"tokens":{"USDC":378.11734,"OUSD":180911.33966}},{"date":1741046400,"tokens":{"USDC":376.76931,"OUSD":180695.2313}},{"date":1741132800,"tokens":{"USDC":376.39329,"OUSD":180426.54625}},{"date":1741219200,"tokens":{"USDC":375.59351,"OUSD":180600.23065}},{"date":1741305600,"tokens":{"USDC":376.01728,"OUSD":180179.25447}},{"date":1741392000,"tokens":{"USDC":375.71421,"OUSD":180728.95291}},{"date":1741478400,"tokens":{"USDC":375.98456,"OUSD":180282.23228}},{"date":1741564800,"tokens":{"USDC":374.3001,"OUSD":180461.71825}},{"date":1741651200,"tokens":{"USDC":373.49053,"OUSD":182024.15266}},{"date":1741737600,"tokens":{"USDC":373.0664,"OUSD":180535.14432}},{"date":1741824000,"tokens":{"USDC":373.67791,"OUSD":180693.05572}},{"date":1741910400,"tokens":{"USDC":373.52391,"OUSD":181126.90412}},{"date":1741996800,"tokens":{"USDC":374.50445,"OUSD":180426.90885}},{"date":1742083200,"tokens":{"USDC":374.48909,"OUSD":180378.13943}},{"date":1742169600,"tokens":{"USDC":374.50483,"OUSD":180565.96515}},{"date":1742256000,"tokens":{"USDC":374.29096,"OUSD":180403.15868}},{"date":1742342400,"tokens":{"USDC":374.49247,"OUSD":180750.89008}},{"date":1742428800,"tokens":{"USDC":374.45314,"OUSD":180278.0624}},{"date":1742515200,"tokens":{"USDC":374.5228,"OUSD":180613.64677}},{"date":1742601600,"tokens":{"USDC":374.53816,"OUSD":180576.66179}},{"date":1742688000,"tokens":{"USDC":374.53816,"OUSD":180549.64824}},{"date":1742774400,"tokens":{"OUSD":180909.52667,"USDC":374.461}},{"date":1742860800,"tokens":{"USDC":375.27997,"OUSD":180610.20209}},{"date":1742947200,"tokens":{"USDC":375.25108,"OUSD":180230.74338}},{"date":1743033600,"tokens":{"USDC":375.27997,"OUSD":180518.28352}},{"date":1743120000,"tokens":{"USDC":375.27997,"OUSD":180532.06224}},{"date":1743206400,"tokens":{"USDC":375.25671,"OUSD":180870.54739}},{"date":1743292800,"tokens":{"USDC":374.40318,"OUSD":180736.20487}},{"date":1743379200,"tokens":{"USDC":373.57088,"OUSD":180708.10353}},{"date":1743465600,"tokens":{"USDC":373.80264,"OUSD":180519.37132}},{"date":1743552000,"tokens":{"USDC":373.78919,"OUSD":180474.40917}},{"date":1743638400,"tokens":{"USDC":372.92832,"OUSD":180474.67192}},{"date":1743724800,"tokens":{"USDC":371.76474,"OUSD":180554.24285}},{"date":1743811200,"tokens":{"USDC":371.76474,"OUSD":180618.76962}},{"date":1743897600,"tokens":{"USDC":371.74987,"OUSD":180587.41251}},{"date":1743984000,"tokens":{"USDC":371.22987,"OUSD":180271.27656}},{"date":1744070400,"tokens":{"USDC":369.91966,"OUSD":180409.22794}},{"date":1744156800,"tokens":{"USDC":369.2614,"OUSD":180316.23312}},{"date":1744243200,"tokens":{"USDC":370.53402,"OUSD":180445.30196}},{"date":1744329600,"tokens":{"USDC":370.94466,"OUSD":180787.00808}},{"date":1744416000,"tokens":{"USDC":371.08383,"OUSD":180604.64396}},{"date":1744502400,"tokens":{"USDC":371.76844,"OUSD":180777.5817}},{"date":1744588800,"tokens":{"USDC":371.76844,"OUSD":180557.69336}},{"date":1744675200,"tokens":{"USDC":371.67958,"OUSD":180803.14168}},{"date":1744761600,"tokens":{"USDC":371.76844,"OUSD":180445.48324}},{"date":1744848000,"tokens":{"USDC":371.76212,"OUSD":180595.76142}},{"date":1744934400,"tokens":{"USDC":371.72791,"OUSD":180581.62185}},{"date":1745020800,"tokens":{"USDC":371.76137,"OUSD":180750.57151}},{"date":1745107200,"tokens":{"USDC":371.76658,"OUSD":180683.86177}},{"date":1745193600,"tokens":{"USDC":371.76472,"OUSD":180592.31716}},{"date":1745280000,"tokens":{"USDC":372.37783,"OUSD":180568.2074}},{"date":1745366400,"tokens":{"USDC":372.40763,"OUSD":180234.65872}},{"date":1745452800,"tokens":{"USDC":372.37262,"OUSD":180486.08916}},{"date":1745539200,"tokens":{"USDC":373.06683,"OUSD":180852.99271}},{"date":1745625600,"tokens":{"USDC":373.034,"OUSD":180874.5646}},{"date":1745712000,"tokens":{"USDC":373.0672,"OUSD":180828.70166}},{"date":1745798400,"tokens":{"USDC":373.03139,"OUSD":180914.44542}},{"date":1745884800,"tokens":{"USDC":373.06534,"OUSD":180917.7084}},{"date":1745971200,"tokens":{"USDC":373.0299,"OUSD":181126.90143}},{"date":1746057600,"tokens":{"USDC":373.03176,"OUSD":181237.29879}},{"date":1746144000,"tokens":{"USDC":373.06534,"OUSD":181276.4545}},{"date":1746230400,"tokens":{"USDC":372.9564,"OUSD":181111.13038}},{"date":1746316800,"tokens":{"USDC":373.0299,"OUSD":181079.76955}},{"date":1746403200,"tokens":{"USDC":372.39592,"OUSD":181457.73096}},{"date":1746489600,"tokens":{"USDC":372.39965,"OUSD":180973.54155}},{"date":1746576000,"tokens":{"USDC":372.4313,"OUSD":181276.4545}},{"date":1746662400,"tokens":{"USDC":372.55323,"OUSD":181457.73096}},{"date":1746748800,"tokens":{"OUSD":180636.54862,"USDC":373.15659}},{"date":1746835200,"tokens":{"USDC":373.8219,"OUSD":181276.4545}},{"date":1746921600,"tokens":{"USDC":374.56707,"OUSD":180868.21993}},{"date":1747008000,"tokens":{"USDC":374.52999,"OUSD":181820.28387}},{"date":1747094400,"tokens":{"USDC":375.29369,"OUSD":181457.73096}},{"date":1747180800,"tokens":{"USDC":375.29294,"OUSD":181204.1252}},{"date":1747267200,"tokens":{"OUSD":181639.00741,"USDC":375.25954}},{"date":1747353600,"tokens":{"USDC":374.51946,"OUSD":180637.63628}},{"date":1747440000,"tokens":{"USDC":374.55392,"OUSD":180899.76203}},{"date":1747526400,"tokens":{"OUSD":180849.91101,"USDC":373.82567}},{"date":1747612800,"tokens":{"USDC":371.8369,"OUSD":180968.82836}},{"date":1747699200,"tokens":{"USDC":373.82529,"OUSD":180860.78759}},{"date":1747785600,"tokens":{"USDC":373.85371,"OUSD":181072.15594}},{"date":1747872000,"tokens":{"OUSD":181060.9168,"USDC":373.82492}},{"date":1747958400,"tokens":{"USDC":373.82679,"OUSD":181183.64096}},{"date":1748044800,"tokens":{"USDC":373.82679,"OUSD":181062.36701}},{"date":1748131200,"tokens":{"USDC":373.82193,"OUSD":181062.91084}},{"date":1748217600,"tokens":{"USDC":373.8238,"OUSD":181216.08944}},{"date":1748304000,"tokens":{"USDC":373.25689,"OUSD":181104.24187}},{"date":1748390400,"tokens":{"USDC":373.2274,"OUSD":181109.31761}},{"date":1748476800,"tokens":{"USDC":373.26025,"OUSD":181276.4545}},{"date":1748563200,"tokens":{"USDC":373.25391,"OUSD":180756.19108}},{"date":1748649600,"tokens":{"OUSD":180447.65855,"USDC":371.5652}},{"date":1748736000,"tokens":{"USDC":371.58787,"OUSD":180457.62876}},{"date":1748822400,"tokens":{"USDC":372.03833,"OUSD":180696.0073}},{"date":1748908800,"tokens":{"USDC":371.53807,"OUSD":180647.96904}},{"date":1748995200,"tokens":{"USDC":371.59196,"OUSD":180846.46675}},{"date":1749081600,"tokens":{"USDC":372.18142,"OUSD":180470.68066}},{"date":1749168000,"tokens":{"USDC":371.53921,"OUSD":180321.67142}},{"date":1749254400,"tokens":{"USDC":371.54144,"OUSD":180685.31198}},{"date":1749340800,"tokens":{"USDC":372.16929,"OUSD":180622.95288}},{"date":1749427200,"tokens":{"USDC":372.17003,"OUSD":180458.53514}},{"date":1749513600,"tokens":{"USDC":372.141,"OUSD":180793.89658}},{"date":1749600000,"tokens":{"USDC":372.14062,"OUSD":180843.20378}},{"date":1749686400,"tokens":{"USDC":372.16966,"OUSD":180988.04366}},{"date":1749772800,"tokens":{"OUSD":181096.80954,"USDC":371.00057}},{"date":1749859200,"tokens":{"USDC":370.96903,"OUSD":181034.81299}},{"date":1749945600,"tokens":{"USDC":370.96346,"OUSD":181276.4545}},{"date":1750032000,"tokens":{"USDC":370.96012,"OUSD":181276.4545}},{"date":1750118400,"tokens":{"USDC":371.58496,"OUSD":181221.16518}},{"date":1750204800,"tokens":{"USDC":371.58422,"OUSD":181216.452}},{"date":1750291200,"tokens":{"USDC":371.58608,"OUSD":181159.89374}},{"date":1750377600,"tokens":{"USDC":371.58087,"OUSD":181260.3209}},{"date":1750464000,"tokens":{"USDC":371.58496,"OUSD":181232.76688}},{"date":1750550400,"tokens":{"USDC":370.57292,"OUSD":181185.635}},{"date":1750636800,"tokens":{"USDC":369.38956,"OUSD":181457.73096}},{"date":1750723200,"tokens":{"OUSD":181124.54483,"USDC":369.42687}},{"date":1750809600,"tokens":{"OUSD":181248.17538,"USDC":369.42761}},{"date":1750896000,"tokens":{"USDC":369.42687,"OUSD":181276.4545}},{"date":1750982400,"tokens":{"USDC":369.42761,"OUSD":181276.4545}},{"date":1751068800,"tokens":{"OUSD":181276.4545,"USDC":369.42798}},{"date":1751155200,"tokens":{"USDC":369.3903,"OUSD":181254.52005}},{"date":1751241600,"tokens":{"USDC":369.39177,"OUSD":181239.29283}},{"date":1751328000,"tokens":{"USDC":369.42761,"OUSD":181264.1277}},{"date":1751414400,"tokens":{"USDC":369.39621,"OUSD":181276.4545}},{"date":1751500800,"tokens":{"OUSD":181261.77111,"USDC":369.42909}},{"date":1751587200,"tokens":{"USDC":369.42613,"OUSD":181175.48352}},{"date":1751673600,"tokens":{"USDC":369.42724,"OUSD":181457.73096}},{"date":1751760000,"tokens":{"USDC":369.42798,"OUSD":181276.4545}},{"date":1751846400,"tokens":{"USDC":369.42724,"OUSD":181276.4545}},{"date":1751932800,"tokens":{"USDC":369.42909,"OUSD":181144.8478}},{"date":1752019200,"tokens":{"USDC":369.42872,"OUSD":181276.4545}},{"date":1752105600,"tokens":{"USDC":369.46234,"OUSD":181457.73096}},{"date":1752192000,"tokens":{"USDC":369.42576,"OUSD":181211.55753}},{"date":1752278400,"tokens":{"USDC":371.2552,"OUSD":181276.4545}},{"date":1752364800,"tokens":{"USDC":371.24666,"OUSD":181276.4545}},{"date":1752451200,"tokens":{"USDC":371.21844,"OUSD":181265.03409}},{"date":1752537600,"tokens":{"USDC":371.24369,"OUSD":181457.73096}},{"date":1752624000,"tokens":{"OUSD":181457.73096,"USDC":371.25409}},{"date":1752710400,"tokens":{"USDC":371.28936,"OUSD":181161.16268}},{"date":1752796800,"tokens":{"USDC":371.24741,"OUSD":181457.73096}},{"date":1752883200,"tokens":{"USDC":371.2526,"OUSD":181457.73096}},{"date":1752969600,"tokens":{"USDC":371.22958,"OUSD":181639.00741}},{"date":1753056000,"tokens":{"USDC":371.25335,"OUSD":181276.4545}},{"date":1753142400,"tokens":{"USDC":372.41855,"OUSD":181061.6419}},{"date":1753228800,"tokens":{"USDC":372.45729,"OUSD":181246.00006}},{"date":1753315200,"tokens":{"USDC":372.42153,"OUSD":181639.00741}},{"date":1753401600,"tokens":{"USDC":372.45357,"OUSD":181276.4545}},{"date":1753488000,"tokens":{"USDC":372.41967,"OUSD":181276.4545}},{"date":1753574400,"tokens":{"USDC":372.42079,"OUSD":181224.06561}},{"date":1753660800,"tokens":{"USDC":372.23045,"OUSD":181228.05369}},{"date":1753747200,"tokens":{"USDC":371.46666,"OUSD":181117.47505}},{"date":1753833600,"tokens":{"USDC":371.48004,"OUSD":181276.4545}},{"date":1753920000,"tokens":{"USDC":371.94637,"OUSD":181275.00429}},{"date":1754006400,"tokens":{"USDC":370.53661,"OUSD":181267.2094}},{"date":1754092800,"tokens":{"USDC":370.42693,"OUSD":181276.4545}},{"date":1754179200,"tokens":{"USDC":370.42804,"OUSD":181276.4545}},{"date":1754265600,"tokens":{"USDC":370.42434,"OUSD":181203.40009}},{"date":1754352000,"tokens":{"USDC":370.4299,"OUSD":181115.84356}},{"date":1754438400,"tokens":{"USDC":370.46325,"OUSD":181276.4545}},{"date":1754524800,"tokens":{"USDC":370.46362,"OUSD":181457.73096}},{"date":1754611200,"tokens":{"USDC":370.43546,"OUSD":181274.09791}},{"date":1754697600,"tokens":{"OUSD":181187.44776,"USDC":370.42693}},{"date":1754784000,"tokens":{"USDC":370.46362,"OUSD":181144.30397}},{"date":1754870400,"tokens":{"USDC":370.4299,"OUSD":181276.4545}},{"date":1754956800,"tokens":{"USDC":371.4946,"OUSD":181276.4545}},{"date":1755043200,"tokens":{"USDC":371.49758,"OUSD":181457.73096}},{"date":1755129600,"tokens":{"USDC":371.05392,"OUSD":181457.73096}},{"date":1755216000,"tokens":{"USDC":371.46339,"OUSD":181457.73096}},{"date":1755302400,"tokens":{"USDC":371.4619,"OUSD":181183.64096}},{"date":1755388800,"tokens":{"USDC":371.53176,"OUSD":181202.85626}},{"date":1755475200,"tokens":{"USDC":371.49869,"OUSD":181195.6052}},{"date":1755561600,"tokens":{"USDC":370.69138,"OUSD":181457.73096}},{"date":1755648000,"tokens":{"OUSD":181457.73096,"USDC":370.69064}},{"date":1755734400,"tokens":{"USDC":370.69138,"OUSD":181249.80686}},{"date":1755820800,"tokens":{"USDC":370.65727,"OUSD":181276.4545}},{"date":1755907200,"tokens":{"USDC":371.76331,"OUSD":181226.78475}},{"date":1755993600,"tokens":{"USDC":371.76294,"OUSD":181276.4545}},{"date":1756080000,"tokens":{"USDC":371.7674,"OUSD":181276.4545}},{"date":1756166400,"tokens":{"USDC":371.37617,"OUSD":181457.73096}},{"date":1756252800,"tokens":{"USDC":371.3758,"OUSD":181184.90989}},{"date":1756339200,"tokens":{"USDC":371.41035,"OUSD":181027.0181}},{"date":1756425600,"tokens":{"USDC":371.36912,"OUSD":181197.41797}},{"date":1756512000,"tokens":{"USDC":371.37246,"OUSD":181276.4545}},{"date":1756598400,"tokens":{"USDC":371.12656,"OUSD":181276.4545}},{"date":1756684800,"tokens":{"USDC":371.3758,"OUSD":181239.65538}},{"date":1756771200,"tokens":{"USDC":370.29482,"OUSD":181639.00741}},{"date":1756857600,"tokens":{"USDC":370.25815,"OUSD":181276.4545}},{"date":1756944000,"tokens":{"USDC":370.29074,"OUSD":180983.51175}},{"date":1757030400,"tokens":{"USDC":370.25556,"OUSD":181457.73096}},{"date":1757116800,"tokens":{"USDC":370.26333,"OUSD":181132.88355}},{"date":1757203200,"tokens":{"USDC":370.29074,"OUSD":181176.57118}},{"date":1757289600,"tokens":{"USDC":370.29111,"OUSD":180970.45985}},{"date":1757376000,"tokens":{"USDC":370.25334,"OUSD":181276.4545}},{"date":1757462400,"tokens":{"USDC":370.29185,"OUSD":181002.3645}},{"date":1757548800,"tokens":{"USDC":370.29148,"OUSD":181068.53041}},{"date":1757635200,"tokens":{"USDC":371.1048,"OUSD":181457.73096}},{"date":1757721600,"tokens":{"USDC":370.25852,"OUSD":181151.0112}},{"date":1757808000,"tokens":{"USDC":370.29445,"OUSD":181188.17287}},{"date":1757894400,"tokens":{"USDC":370.29296,"OUSD":181172.94565}},{"date":1757980800,"tokens":{"USDC":370.24482,"OUSD":180965.74666}},{"date":1758067200,"tokens":{"USDC":370.27963,"OUSD":181077.95679}},{"date":1758153600,"tokens":{"USDC":370.25519,"OUSD":181276.4545}},{"date":1758240000,"tokens":{"USDC":370.26408,"OUSD":181105.69208}},{"date":1758326400,"tokens":{"USDC":370.23297,"OUSD":181029.73725}},{"date":1758412800,"tokens":{"USDC":370.03556,"OUSD":181172.58309}},{"date":1758499200,"tokens":{"USDC":371.32236,"OUSD":180946.71263}},{"date":1758585600,"tokens":{"USDC":370.32319,"OUSD":180976.44197}},{"date":1758672000,"tokens":{"USDC":370.35765,"OUSD":180831.05825}},{"date":1758758400,"tokens":{"USDC":370.32208,"OUSD":180894.68629}},{"date":1758844800,"tokens":{"USDC":369.43191,"OUSD":180870.03269}},{"date":1758931200,"tokens":{"USDC":369.36281,"OUSD":180869.12631}},{"date":1759017600,"tokens":{"USDC":369.39829,"OUSD":181022.66747}},{"date":1759104000,"tokens":{"USDC":369.39422,"OUSD":180824.71358}},{"date":1759190400,"tokens":{"USDC":369.42194,"OUSD":180880.18417}},{"date":1759276800,"tokens":{"USDC":369.39755,"OUSD":180991.12536}},{"date":1759363200,"tokens":{"USDC":369.45852,"OUSD":181001.45812}},{"date":1759449600,"tokens":{"USDC":369.43635,"OUSD":181127.44526}},{"date":1759536000,"tokens":{"USDC":370.73157,"OUSD":180969.02303}},{"date":1759622400,"tokens":{"USDC":370.85579,"OUSD":181224.63536}},{"date":1759708800,"tokens":{"USDC":370.89881,"OUSD":180649.53347}},{"date":1759795200,"tokens":{"USDC":373.32556,"OUSD":180762.80125}},{"date":1759881600,"tokens":{"OUSD":181133.8535,"USDC":372.12103}},{"date":1759968000,"tokens":{"USDC":372.11265,"OUSD":180956.95146}},{"date":1760054400,"tokens":{"USDC":371.52908,"OUSD":180817.2215}},{"date":1760140800,"tokens":{"USDC":363.3688,"OUSD":181514.47149}},{"date":1760227200,"tokens":{"USDC":367.53467,"OUSD":180698.58351}},{"date":1760313600,"tokens":{"USDC":367.52054,"OUSD":180907.04913}},{"date":1760400000,"tokens":{"USDC":368.43884,"OUSD":180790.57911}},{"date":1760486400,"tokens":{"USDC":368.42006,"OUSD":180855.98216}},{"date":1760572800,"tokens":{"USDC":368.39249,"OUSD":180804.26273}},{"date":1760659200,"tokens":{"USDC":367.57348,"OUSD":181119.76442}},{"date":1760745600,"tokens":{"USDC":366.56029,"OUSD":180929.89707}},{"date":1760832000,"tokens":{"USDC":366.53093,"OUSD":181200.96531}},{"date":1760918400,"tokens":{"USDC":366.5393,"OUSD":180855.68589}},{"date":1761004800,"tokens":{"USDC":366.53481,"OUSD":181124.39519}},{"date":1761091200,"tokens":{"USDC":366.53201,"OUSD":181555.51895}},{"date":1761177600,"tokens":{"USDC":366.1502,"OUSD":181143.83461}},{"date":1761264000,"tokens":{"USDC":366.18312,"OUSD":181287.14149}},{"date":1761350400,"tokens":{"USDC":366.15238,"OUSD":180915.56173}},{"date":1761436800,"tokens":{"USDC":366.1504,"OUSD":181039.41461}},{"date":1761523200,"tokens":{"USDC":366.14888,"OUSD":180911.67398}},{"date":1761609600,"tokens":{"USDC":366.1532,"OUSD":181107.25461}},{"date":1761696000,"tokens":{"USDC":366.18647,"OUSD":181082.8736}},{"date":1761782400,"tokens":{"USDC":366.15333,"OUSD":181043.66869}},{"date":1761868800,"tokens":{"USDC":365.5422,"OUSD":181324.01247}},{"date":1761955200,"tokens":{"USDC":366.14941,"OUSD":181055.04964}},{"date":1762041600,"tokens":{"USDC":366.14488,"OUSD":180923.21627}},{"date":1762128000,"tokens":{"USDC":366.11609,"OUSD":180888.03281}},{"date":1762214400,"tokens":{"USDC":365.13941,"OUSD":180896.93039}},{"date":1762300800,"tokens":{"USDC":363.73131,"OUSD":181314.16227}},{"date":1762387200,"tokens":{"USDC":363.76311,"OUSD":182370.1213}},{"date":1762473600,"tokens":{"USDC":363.73201,"OUSD":181200.0721}},{"date":1762560000,"tokens":{"USDC":365.40705,"OUSD":180921.96896}},{"date":1762646400,"tokens":{"USDC":365.36994,"OUSD":180844.40738}},{"date":1762732800,"tokens":{"USDC":364.78337,"OUSD":180821.88108}},{"date":1762819200,"tokens":{"USDC":365.37924,"OUSD":181287.55754}},{"date":1762905600,"tokens":{"USDC":365.37579,"OUSD":180985.13085}},{"date":1762992000,"tokens":{"USDC":365.34507,"OUSD":180934.00995}},{"date":1763078400,"tokens":{"USDC":364.51489,"OUSD":181109.00531}},{"date":1763164800,"tokens":{"USDC":364.44086,"OUSD":181040.28909}},{"date":1763251200,"tokens":{"USDC":364.4502,"OUSD":180925.33505}},{"date":1763337600,"tokens":{"USDC":363.69572,"OUSD":181197.33384}},{"date":1763424000,"tokens":{"USDC":363.66779,"OUSD":180638.88513}},{"date":1763510400,"tokens":{"OUSD":181167.52698,"USDC":363.70397}},{"date":1763596800,"tokens":{"USDC":363.63407,"OUSD":181275.97772}},{"date":1763683200,"tokens":{"USDC":363.65207,"OUSD":180400.7354}},{"date":1763769600,"tokens":{"USDC":362.89135,"OUSD":180679.50194}},{"date":1763856000,"tokens":{"USDC":362.8574,"OUSD":181004.3634}},{"date":1763942400,"tokens":{"USDC":362.56492,"OUSD":181024.7804}},{"date":1764028800,"tokens":{"USDC":362.85721,"OUSD":180792.45521}},{"date":1764115200,"tokens":{"USDC":362.85634,"OUSD":180793.48371}},{"date":1764201600,"tokens":{"USDC":362.91639,"OUSD":181188.83365}},{"date":1764288000,"tokens":{"USDC":363.72002,"OUSD":180962.95868}},{"date":1764374400,"tokens":{"USDC":363.63789,"OUSD":181106.16693}},{"date":1764460800,"tokens":{"USDC":363.73699,"OUSD":180909.21612}},{"date":1764547200,"tokens":{"USDC":363.71508,"OUSD":180983.88371}},{"date":1764633600,"tokens":{"USDC":362.93841,"OUSD":180851.47495}},{"date":1764720000,"tokens":{"USDC":362.94892,"OUSD":180975.03062}},{"date":1764806400,"tokens":{"USDC":362.95533,"OUSD":181144.34916}},{"date":1764892800,"tokens":{"USDC":362.94972,"OUSD":180979.91223}},{"date":1764979200,"tokens":{"USDC":362.91606,"OUSD":181031.09223}},{"date":1765065600,"tokens":{"USDC":362.94269,"OUSD":181034.17523}},{"date":1765152000,"tokens":{"USDC":362.91651,"OUSD":180924.64517}},{"date":1765238400,"tokens":{"USDC":362.92492,"OUSD":180839.05408}},{"date":1765324800,"tokens":{"USDC":362.94847,"OUSD":181035.67614}},{"date":1765411200,"tokens":{"USDC":362.92838,"OUSD":180762.02362}},{"date":1765497600,"tokens":{"USDC":362.92491,"OUSD":180806.40916}},{"date":1765584000,"tokens":{"USDC":362.91242,"OUSD":180651.54831}},{"date":1765670400,"tokens":{"USDC":362.93854,"OUSD":181114.31885}},{"date":1765756800,"tokens":{"USDC":362.6361,"OUSD":180910.56354}},{"date":1765843200,"tokens":{"USDC":362.25799,"OUSD":180617.2054}},{"date":1765929600,"tokens":{"OUSD":180906.30768,"USDC":362.22487}},{"date":1766016000,"tokens":{"USDC":361.59823,"OUSD":181198.39945}},{"date":1766102400,"tokens":{"USDC":360.96895,"OUSD":180757.30669}},{"date":1766188800,"tokens":{"USDC":360.93769,"OUSD":180711.8567}},{"date":1766275200,"tokens":{"USDC":360.94856,"OUSD":180682.10128}},{"date":1766361600,"tokens":{"USDC":360.95104,"OUSD":180779.09354}},{"date":1766448000,"tokens":{"USDC":360.92229,"OUSD":180761.7298}},{"date":1766534400,"tokens":{"USDC":360.91631,"OUSD":180712.93402}},{"date":1766620800,"tokens":{"USDC":360.94279,"OUSD":180605.08298}},{"date":1766707200,"tokens":{"USDC":360.89175,"OUSD":180631.78167}},{"date":1766793600,"tokens":{"USDC":360.92055,"OUSD":180737.2089}},{"date":1766880000,"tokens":{"USDC":360.87945,"OUSD":180612.3922}},{"date":1766966400,"tokens":{"USDC":360.91493,"OUSD":180917.26229}},{"date":1767052800,"tokens":{"USDC":360.95868,"OUSD":180535.69978}},{"date":1767139200,"tokens":{"USDC":360.89076,"OUSD":180614.50339}},{"date":1767225600,"tokens":{"USDC":360.87806,"OUSD":180622.87175}},{"date":1767312000,"tokens":{"USDC":360.89631,"OUSD":180673.67656}},{"date":1767398400,"tokens":{"USDC":360.9469,"OUSD":180622.70417}},{"date":1767484800,"tokens":{"USDC":360.91932,"OUSD":180657.67798}},{"date":1767571200,"tokens":{"USDC":361.55109,"OUSD":180851.56781}},{"date":1767657600,"tokens":{"USDC":361.56581,"OUSD":180546.11248}},{"date":1767744000,"tokens":{"USDC":362.56353,"OUSD":180626.78052}},{"date":1767830400,"tokens":{"USDC":361.57038,"OUSD":180758.51702}},{"date":1767916800,"tokens":{"USDC":361.54528,"OUSD":180592.56533}},{"date":1768003200,"tokens":{"USDC":361.31429,"OUSD":180600.97921}},{"date":1768089600,"tokens":{"USDC":361.5516,"OUSD":180656.70915}},{"date":1768176000,"tokens":{"USDC":361.51537,"OUSD":180794.0689}},{"date":1768262400,"tokens":{"USDC":361.58506,"OUSD":180667.36547}},{"date":1768348800,"tokens":{"OUSD":181114.95621,"USDC":361.51897}},{"date":1768435200,"tokens":{"USDC":361.55433,"OUSD":180647.09232}},{"date":1768521600,"tokens":{"USDC":361.51999,"OUSD":180767.9241}},{"date":1768608000,"tokens":{"USDC":361.53708,"OUSD":180738.01997}},{"date":1768694400,"tokens":{"USDC":362.26174,"OUSD":180859.8315}},{"date":1768780800,"tokens":{"USDC":361.56293,"OUSD":180766.35132}},{"date":1768867200,"tokens":{"USDC":361.56343,"OUSD":181068.62212}},{"date":1768953600,"tokens":{"USDC":360.93692,"OUSD":180836.75211}},{"date":1769040000,"tokens":{"USDC":360.81718,"OUSD":180654.13682}},{"date":1769126400,"tokens":{"USDC":359.20724,"OUSD":181034.30256}},{"date":1769212800,"tokens":{"OUSD":180674.3406,"USDC":360.93922}},{"date":1769299200,"tokens":{"USDC":360.91278,"OUSD":180733.33331}},{"date":1769385600,"tokens":{"USDC":362.68694,"OUSD":180768.70661}},{"date":1786492800,"tokens":{"USDC":355.47703,"OUSD":180945.51432}},{"date":1786579200,"tokens":{"USDC":355.54605,"OUSD":180988.0189}},{"date":1786665600,"tokens":{"USDC":355.49541,"OUSD":180965.97759}},{"date":1786752000,"tokens":{"USDC":355.48788,"OUSD":180959.22503}},{"date":1786838400,"tokens":{"USDC":355.5132,"OUSD":180988.47919}},{"date":1786924800,"tokens":{"USDC":355.35169,"OUSD":180972.2941}},{"date":1787011200,"tokens":{"USDC":355.37439,"OUSD":180938.24147}},{"date":1787097600,"tokens":{"USDC":355.41438,"OUSD":181182.65717}},{"date":1787184000,"tokens":{"USDC":355.35091,"OUSD":181034.89002}},{"date":1787270400,"tokens":{"USDC":355.41474,"OUSD":181085.98171}},{"date":1787356800,"tokens":{"USDC":355.46051,"OUSD":181123.6905}},{"date":1787443200,"tokens":{"USDC":355.44579,"OUSD":181126.79964}},{"date":1787529600,"tokens":{"USDC":355.45356,"OUSD":181100.07599}},{"date":1787616000,"tokens":{"USDC":355.46975,"OUSD":180996.25657}},{"date":1787702400,"tokens":{"USDC":355.45063,"OUSD":181066.48738}},{"date":1787788800,"tokens":{"USDC":356.26995,"OUSD":181078.99127}},{"date":1787875200,"tokens":{"USDC":356.65545,"OUSD":181136.39135}},{"date":1787961600,"tokens":{"USDC":356.63641,"OUSD":181119.1094}},{"date":1788048000,"tokens":{"USDC":356.63971,"OUSD":181124.929}},{"date":1788134400,"tokens":{"USDC":356.5949,"OUSD":181287.03481}},{"date":1788220800,"tokens":{"USDC":356.60366,"OUSD":181065.53664}},{"date":1788307200,"tokens":{"USDC":356.21384,"OUSD":180752.41704}},{"date":1788393600,"tokens":{"USDC":356.22529,"OUSD":181058.1475}},{"date":1788480000,"tokens":{"USDC":356.25925,"OUSD":180952.48764}},{"date":1788566400,"tokens":{"USDC":356.28725,"OUSD":181065.21255}},{"date":1788652800,"tokens":{"USDC":356.63494,"OUSD":181107.10967}},{"date":1788739200,"tokens":{"USDC":357.33237,"OUSD":181034.00132}},{"date":1788825600,"tokens":{"USDC":357.33693,"OUSD":181172.35481}},{"date":1788912000,"tokens":{"USDC":357.35909,"OUSD":180990.7349}},{"date":1788998400,"tokens":{"USDC":357.32476,"OUSD":181022.48365}},{"date":1789084800,"tokens":{"USDC":357.01245,"OUSD":181021.61479}},{"date":1789171200,"tokens":{"USDC":356.61585,"OUSD":181062.12888}},{"date":1789257600,"tokens":{"USDC":356.98474,"OUSD":181064.73555}},{"date":1789344000,"tokens":{"USDC":356.94756,"OUSD":181037.26336}},{"date":1789430400,"tokens":{"USDC":356.96742,"OUSD":181044.22137}},{"date":1789516800,"tokens":{"USDC":357.73483,"OUSD":180985.52883}},{"date":1789603200,"tokens":{"USDC":357.30137,"OUSD":180999.73085}},{"date":1789689600,"tokens":{"USDC":357.28416,"OUSD":180983.54677}},{"date":1789776000,"tokens":{"USDC":357.34122,"OUSD":180875.24738}},{"date":1789862400,"tokens":{"USDC":357.31626,"OUSD":180971.58103}},{"date":1789948800,"tokens":{"USDC":357.32511,"OUSD":180999.71956}},{"date":1790035200,"tokens":{"USDC":357.75526,"OUSD":180982.2468}},{"date":1790121600,"tokens":{"USDC":358.16933,"OUSD":181022.5093}},{"date":1790208000,"tokens":{"USDC":358.16763,"OUSD":180995.88636}},{"date":1790294400,"tokens":{"USDC":358.14175,"OUSD":181015.88594}},{"date":1790380800,"tokens":{"USDC":358.16762,"OUSD":181028.87348}},{"date":1790467200,"tokens":{"USDC":358.16431,"OUSD":181022.80189}},{"date":1790553600,"tokens":{"USDC":358.16381,"OUSD":180959.91795}},{"date":1790640000,"tokens":{"USDC":358.1914,"OUSD":181027.2363}},{"date":1790726400,"tokens":{"USDC":358.15826,"OUSD":180905.47165}},{"date":1790812800,"tokens":{"USDC":358.14775,"OUSD":181075.52371}},{"date":1790899200,"tokens":{"USDC":358.17082,"OUSD":181009.04043}},{"date":1790985600,"tokens":{"USDC":358.19953,"OUSD":180939.8207}},{"date":1791072000,"tokens":{"USDC":358.20678,"OUSD":181035.86092}},{"date":1791158400,"tokens":{"USDC":358.201,"OUSD":181028.71816}},{"date":1791244800,"tokens":{"USDC":358.19156,"OUSD":180857.55822}},{"date":1791331200,"tokens":{"USDC":358.19158,"OUSD":181074.004}},{"date":1791417600,"tokens":{"USDC":358.10141,"OUSD":181022.31748}},{"date":1791504000,"tokens":{"USDC":357.51787,"OUSD":181012.13473}},{"date":1791590400,"tokens":{"USDC":357.56177,"OUSD":180969.96412}},{"date":1791676800,"tokens":{"USDC":357.548,"OUSD":181020.12881}},{"date":1791763200,"tokens":{"USDC":357.54983,"OUSD":181010.26875}},{"date":1791849600,"tokens":{"USDC":357.55678,"OUSD":181020.2639}},{"date":1791936000,"tokens":{"USDC":357.59066,"OUSD":181045.67305}},{"date":1792022400,"tokens":{"USDC":357.56051,"OUSD":180974.64275}},{"date":1792108800,"tokens":{"USDC":357.14705,"OUSD":181006.0071}},{"date":1792195200,"tokens":{"USDC":357.21787,"OUSD":181058.6528}},{"date":1792281600,"tokens":{"USDC":357.20066,"OUSD":181114.82055}},{"date":1792368000,"tokens":{"USDC":356.8698,"OUSD":181138.54643}},{"date":1792454400,"tokens":{"USDC":356.89498,"OUSD":181083.57329}},{"date":1792540800,"tokens":{"USDC":356.84623,"OUSD":181013.57395}},{"date":1792627200,"tokens":{"USDC":356.8378,"OUSD":180989.55159}},{"date":1792713600,"tokens":{"USDC":356.74688,"OUSD":180927.16396}},{"date":1792800000,"tokens":{"USDC":356.81392,"OUSD":180476.09528}},{"date":1792848443,"tokens":{"USDC":356.79204,"OUSD":180785.19032}}],"tokens":[{"date":1650758400,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":1825448.18806}},{"date":1650844800,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":1850563.29659}},{"date":1650931200,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":2903857.40677}},{"date":1651017600,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":4178309.39117}},{"date":1651104000,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":3928562.23428}},{"date":1651190400,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":3092360.03895}},{"date":1651276800,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":2140542.4384}},{"date":1651363200,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":2073460.51913}},{"date":1651449600,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":1987370.90224}},{"date":1651536000,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":1622930.3717}},{"date":1651622400,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":1226686.08681}},{"date":1651708800,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":341039.95312}},{"date":1651795200,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":251847.89756}},{"date":1651881600,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":271183.95544}},{"date":1651968000,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":268229.08924}},{"date":1652054400,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":268283.17018}},{"date":1652140800,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":268765.45076}},{"date":1652313600,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":172531.8159}},{"date":1652400000,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":129031.36962}},{"date":1652486400,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":128547.59676}},{"date":1652572800,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":78915.40489}},{"date":1652659200,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":74791.13578}},{"date":1652745600,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":68869.5925}},{"date":1652832000,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":53104.75187}},{"date":1652918400,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":52690.13155}},{"date":1653004800,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":57702.88549}},{"date":1653091200,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":55844.5091}},{"date":1653177600,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":56441.35046}},{"date":1653264000,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":57709.21826}},{"date":1653350400,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":58212.90708}},{"date":1653436800,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":58992.99037}},{"date":1653523200,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":63451.48445}},{"date":1653609600,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":63162.91023}},{"date":1653696000,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":62169.05617}},{"date":1653782400,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":62166.48421}},{"date":1653868800,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":43803.54951}},{"date":1653955200,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":35298.98216}},{"date":1654041600,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":32867.28824}},{"date":1654128000,"tokens":{"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":30777.74304}},{"date":1654214400,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":19598.5507}},{"date":1654300800,"tokens":{}},{"date":1654387200,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":19193.16977}},{"date":1654473600,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":19105.10261}},{"date":1654560000,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":19054.59834}},{"date":1654646400,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":18461.71917}},{"date":1654732800,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":18268.76888}},{"date":1654819200,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":18393.567}},{"date":1654905600,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"UNKNOWN (0x43783ece7b46bb026d4cebfd3e29f539ff1914fb)":0,"UNKNOWN (0xcf83a3d83c1265780d9374e8a7c838fe22bd3dc6)":0,"UNKNOWN (0xe5a11afbed6a0fc59e69493f7142ef7e454e809f)":0,"USDC":18448.90266}},{"date":1654992000,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":0}},{"date":1655078400,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":18363.60841}},{"date":1655164800,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":17963.15083}},{"date":1655251200,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":18232.82737}},{"date":1655337600,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":18206.82994}},{"date":1655424000,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":18063.04327}},{"date":1655510400,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":18172.29926}},{"date":1655596800,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":18176.29885}},{"date":1655683200,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":17156.88183}},{"date":1655769600,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":16132.45245}},{"date":1655856000,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":16063.29707}},{"date":1655942400,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15905.01833}},{"date":1656028800,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15532.33166}},{"date":1656115200,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":16044.90972}},{"date":1656201600,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":16008.52211}},{"date":1656288000,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15999.72334}},{"date":1656374400,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":16013.84648}},{"date":1656460800,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15051.30355}},{"date":1656547200,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15258.31504}},{"date":1656633600,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15123.61646}},{"date":1656720000,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15103.51304}},{"date":1656806400,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15024.99925}},{"date":1656892800,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15166.91393}},{"date":1656979200,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15233.76748}},{"date":1657065600,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15209.0984}},{"date":1657152000,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15079.06719}},{"date":1657238400,"tokens":{"UNKNOWN (0xcdb32eed99aa19d39e5d6ec45ba74dc4afec549f)":0,"USDC":15156.45938}},{"date":1657324800,"tokens":{"orcus-oru":68431879.24355,"USDC":15156.33724}},{"date":1657411200,"tokens":{"orcus-oru":60692730.9052,"USDC":15128.92914}},{"date":1657497600,"tokens":{"orcus-oru":58747944.85588,"USDC":15152.76314}},{"date":1657584000,"tokens":{"orcus-oru":59726580.44069,"USDC":15102.06227}},{"date":1657670400,"tokens":{"orcus-oru":59311730.80627,"USDC":15139.06256}},{"date":1657756800,"tokens":{"orcus-oru":59419247.16372,"USDC":15110.61442}},{"date":1657843200,"tokens":{"orcus-oru":59396785.43755,"USDC":15109.21195}},{"date":1657929600,"tokens":{"orcus-oru":59963633.37965,"USDC":15131.842}},{"date":1658016000,"tokens":{"orcus-oru":61710486.61472,"USDC":15130.40235}},{"date":1658102400,"tokens":{"orcus-oru":62531588.94871,"USDC":15128.48725}},{"date":1658188800,"tokens":{"orcus-oru":61258267.94346,"USDC":15132.3372}},{"date":1658275200,"tokens":{"orcus-oru":60475194.65616,"USDC":15110.14356}},{"date":1658361600,"tokens":{"orcus-oru":62116248.11435,"USDC":15101.97692}},{"date":1658448000,"tokens":{"orcus-oru":60966706.66811,"USDC":15105.36548}},{"date":1658534400,"tokens":{"orcus-oru":61421525.97886,"USDC":15104.02405}},{"date":1658620800,"tokens":{"orcus-oru":69414626.55778,"USDC":15035.83174}},{"date":1658707200,"tokens":{"orcus-oru":70470129.96658,"USDC":15117.94953}},{"date":1658793600,"tokens":{"orcus-oru":71213130.39458,"USDC":14891.25124}},{"date":1658880000,"tokens":{"orcus-oru":73904688.0254,"USDC":15152.5333}},{"date":1658966400,"tokens":{"orcus-oru":71673646.94732,"USDC":15166.88401}},{"date":1659052800,"tokens":{"orcus-oru":71765850.66175,"USDC":15149.25307}},{"date":1659139200,"tokens":{"orcus-oru":71091954.0198,"USDC":15165.45574}},{"date":1659225600,"tokens":{"orcus-oru":75775167.10646,"USDC":15185.52471}},{"date":1659312000,"tokens":{"orcus-oru":73577014.1914,"USDC":15186.38727}},{"date":1659398400,"tokens":{"USDC":15192.92077}},{"date":1659484800,"tokens":{"USDC":15204.62395}},{"date":1659571200,"tokens":{"USDC":15206.10369}},{"date":1659657600,"tokens":{"USDC":15208.6502}},{"date":1659744000,"tokens":{"USDC":15210.37702}},{"date":1659830400,"tokens":{"USDC":15203.64546}},{"date":1659916800,"tokens":{"USDC":15224.29935}},{"date":1660003200,"tokens":{"USDC":15223.10712}},{"date":1660089600,"tokens":{"USDC":15222.79625}},{"date":1660176000,"tokens":{"USDC":15275.29775}},{"date":1660262400,"tokens":{"USDC":15416.35642}},{"date":1660348800,"tokens":{"USDC":15416.78906}},{"date":1660435200,"tokens":{"USDC":15415.04109}},{"date":1660521600,"tokens":{"USDC":15112.44546}},{"date":1660608000,"tokens":{"USDC":15083.17704}},{"date":1660694400,"tokens":{"USDC":14853.43051}},{"date":1660780800,"tokens":{"USDC":14850.69822}},{"date":1660867200,"tokens":{"USDC":14837.08308}},{"date":1660953600,"tokens":{"USDC":14827.81228}},{"date":1661040000,"tokens":{"USDC":14827.8347}},{"date":1661126400,"tokens":{"USDC":14849.46765}},{"date":1661212800,"tokens":{"USDC":7413.74311,"OUSD":8534.80161}},{"date":1661299200,"tokens":{"USDC":7419.60412,"OUSD":8528.48557}},{"date":1661385600,"tokens":{"USDC":7419.77907,"OUSD":8528.49851}},{"date":1661472000,"tokens":{"USDC":7420.75346,"OUSD":8528.76532}},{"date":1661558400,"tokens":{"USDC":7404.73728,"OUSD":8546.50724}},{"date":1661644800,"tokens":{"USDC":7403.97109,"OUSD":8546.13934}},{"date":1661731200,"tokens":{"USDC":7403.0996,"OUSD":8545.8771}},{"date":1661817600,"tokens":{"USDC":7403.82435,"OUSD":8546.1885}},{"date":1661904000,"tokens":{"USDC":7580.33403,"OUSD":8347.65246}},{"date":1661990400,"tokens":{"USDC":7580.4501,"OUSD":8348.31262}},{"date":1662076800,"tokens":{"USDC":7580.6264,"OUSD":8348.24583}},{"date":1662163200,"tokens":{"USDC":7579.81062,"OUSD":8349.46583}},{"date":1662249600,"tokens":{"USDC":7579.69774,"OUSD":8349.40336}},{"date":1662336000,"tokens":{"USDC":7583.27695,"OUSD":8350.51956}},{"date":1662422400,"tokens":{"USDC":7589.24633,"OUSD":8350.51351}},{"date":1662508800,"tokens":{"USDC":7584.44762,"OUSD":8354.80431}},{"date":1662595200,"tokens":{"USDC":7585.59113,"OUSD":8354.00355}},{"date":1662681600,"tokens":{"USDC":7583.39439,"OUSD":8353.41601}},{"date":1662768000,"tokens":{"USDC":7584.67375,"OUSD":8353.69398}},{"date":1662854400,"tokens":{"USDC":7579.32604,"OUSD":8353.76772}},{"date":1662940800,"tokens":{"USDC":7579.23043,"OUSD":8353.79052}},{"date":1663027200,"tokens":{"USDC":7581.3287,"OUSD":8354.3756}},{"date":1663113600,"tokens":{"USDC":7578.4185,"OUSD":8353.53318}},{"date":1663200000,"tokens":{"USDC":7516.24511,"OUSD":8421.37437}},{"date":1663286400,"tokens":{"USDC":7515.035,"OUSD":8420.94845}},{"date":1663372800,"tokens":{"USDC":7514.94473,"OUSD":8421.5026}},{"date":1663459200,"tokens":{"USDC":7517.57143,"OUSD":8422.34495}},{"date":1663545600,"tokens":{"USDC":7516.58878,"OUSD":8422.03168}},{"date":1663632000,"tokens":{"USDC":7516.58944,"OUSD":8422.0024}},{"date":1663718400,"tokens":{"OUSD":8421.86152,"USDC":7516.41066}},{"date":1663804800,"tokens":{"USDC":7518.8257,"OUSD":8418.53323}},{"date":1663891200,"tokens":{"USDC":7521.66284,"OUSD":8419.87519}},{"date":1663977600,"tokens":{"USDC":7520.96458,"OUSD":8419.72659}},{"date":1664064000,"tokens":{"USDC":7521.65295,"OUSD":8419.95191}},{"date":1664150400,"tokens":{"USDC":7403.74863,"OUSD":8557.09903}},{"date":1664236800,"tokens":{"USDC":7404.10219,"OUSD":8557.35141}},{"date":1664323200,"tokens":{"USDC":7403.212,"OUSD":8557.06058}},{"date":1664409600,"tokens":{"USDC":7408.33333,"OUSD":8552.68052}},{"date":1664496000,"tokens":{"USDC":7421.54439,"OUSD":8538.59033}},{"date":1664582400,"tokens":{"USDC":7412.26934,"OUSD":8547.73263}},{"date":1664668800,"tokens":{"USDC":7412.07208,"OUSD":8547.59758}},{"date":1664755200,"tokens":{"USDC":7411.77858,"OUSD":8547.50807}},{"date":1664841600,"tokens":{"USDC":7412.08108,"OUSD":8547.51235}},{"date":1664928000,"tokens":{"USDC":7412.42017,"OUSD":8547.57808}},{"date":1665014400,"tokens":{"USDC":7412.11164,"OUSD":8547.49385}},{"date":1665100800,"tokens":{"USDC":7411.92555,"OUSD":8547.44295}},{"date":1665187200,"tokens":{"USDC":7412.02972,"OUSD":8547.42134}},{"date":1665273600,"tokens":{"USDC":7412.04832,"OUSD":8547.39992}},{"date":1665360000,"tokens":{"USDC":7411.96537,"OUSD":8547.49603}},{"date":1665446400,"tokens":{"USDC":7412.33534,"OUSD":8545.27592}},{"date":1665532800,"tokens":{"USDC":7412.04836,"OUSD":8545.10295}},{"date":1665619200,"tokens":{"USDC":7411.81523,"OUSD":8545.03079}},{"date":1665705600,"tokens":{"USDC":7410.22123,"OUSD":8544.49345}},{"date":1665792000,"tokens":{"USDC":7410.6377,"OUSD":8544.6449}},{"date":1665878400,"tokens":{"USDC":7412.06935,"OUSD":8545.21314}},{"date":1665964800,"tokens":{"USDC":7412.58291,"OUSD":8544.4491}},{"date":1666051200,"tokens":{"USDC":7412.70215,"OUSD":8544.32108}},{"date":1666137600,"tokens":{"USDC":7417.12983,"OUSD":8553.64101}},{"date":1666224000,"tokens":{"USDC":7416.47553,"OUSD":8554.52532}},{"date":1666310400,"tokens":{"USDC":7454.96884,"OUSD":8508.03118}},{"date":1666396800,"tokens":{"USDC":7455.62298,"OUSD":8508.15103}},{"date":1666483200,"tokens":{"USDC":7455.28067,"OUSD":8507.86912}},{"date":1666569600,"tokens":{"USDC":7447.10984,"OUSD":8505.4916}},{"date":1666656000,"tokens":{"USDC":7447.07791,"OUSD":8505.52887}},{"date":1666742400,"tokens":{"USDC":7447.61565,"OUSD":8505.3557}},{"date":1666828800,"tokens":{"USDC":7448.06957,"OUSD":8505.45667}},{"date":1666915200,"tokens":{"USDC":7418.13523,"OUSD":8542.79498}},{"date":1667001600,"tokens":{"USDC":7455.00024,"OUSD":8500.48189}},{"date":1667088000,"tokens":{"USDC":7454.50981,"OUSD":8500.46961}},{"date":1667174400,"tokens":{"USDC":7454.41899,"OUSD":8500.26765}},{"date":1667260800,"tokens":{"USDC":7455.98752,"OUSD":8500.7462}},{"date":1667347200,"tokens":{"USDC":7581.70856,"OUSD":8361.17991}},{"date":1667433600,"tokens":{"USDC":7581.08305,"OUSD":8360.75644}},{"date":1667520000,"tokens":{"USDC":7441.06394,"OUSD":8522.60981}},{"date":1667606400,"tokens":{"USDC":7441.10081,"OUSD":8522.80438}},{"date":1667692800,"tokens":{"USDC":7436.0051,"OUSD":8529.02315}},{"date":1667779200,"tokens":{"USDC":7537.82023,"OUSD":8414.49392}},{"date":1667865600,"tokens":{"USDC":7538.38271,"OUSD":8415.02655}},{"date":1667952000,"tokens":{"USDC":7536.95896,"OUSD":8413.91862}},{"date":1668038400,"tokens":{"USDC":7533.57513,"OUSD":8412.9035}},{"date":1668124800,"tokens":{"USDC":7534.41338,"OUSD":8415.19381}},{"date":1668211200,"tokens":{"USDC":7534.35632,"OUSD":8414.2542}},{"date":1668297600,"tokens":{"USDC":7533.20014,"OUSD":8413.96677}},{"date":1668384000,"tokens":{"USDC":7500.06138,"OUSD":8451.80175}},{"date":1668470400,"tokens":{"USDC":7499.64908,"OUSD":8451.82499}},{"date":1668556800,"tokens":{"USDC":7499.94738,"OUSD":8451.91424}},{"date":1668643200,"tokens":{"USDC":7494.87285,"OUSD":8457.12615}},{"date":1668729600,"tokens":{"USDC":7507.79279,"OUSD":8442.49679}},{"date":1668816000,"tokens":{"USDC":7507.14377,"OUSD":8443.36298}},{"date":1668902400,"tokens":{"USDC":7516.59455,"OUSD":8433.02795}},{"date":1668988800,"tokens":{"USDC":7555.55774,"OUSD":8390.55378}},{"date":1669075200,"tokens":{"USDC":7556.61391,"OUSD":8390.73402}},{"date":1669161600,"tokens":{"USDC":7557.60187,"OUSD":8390.96605}},{"date":1669248000,"tokens":{"USDC":7558.92671,"OUSD":8391.23172}},{"date":1669334400,"tokens":{"USDC":7557.86274,"OUSD":8391.68701}},{"date":1669420800,"tokens":{"USDC":7557.79798,"OUSD":8391.23529}},{"date":1669507200,"tokens":{"USDC":7558.12368,"OUSD":8391.19151}},{"date":1669593600,"tokens":{"USDC":7558.28497,"OUSD":8391.06122}},{"date":1669680000,"tokens":{"USDC":7557.82694,"OUSD":8390.5286}},{"date":1669766400,"tokens":{"USDC":7558.00713,"OUSD":8390.84449}},{"date":1669852800,"tokens":{"USDC":7558.15199,"OUSD":8390.75381}},{"date":1669939200,"tokens":{"USDC":7749.7245,"OUSD":8183.85332}},{"date":1670025600,"tokens":{"OUSD":8185.0825,"USDC":7749.80635}},{"date":1670112000,"tokens":{"OUSD":8521.35977,"USDC":7447.31034}},{"date":1670198400,"tokens":{"OUSD":8498.3121,"USDC":7467.87065}},{"date":1670284800,"tokens":{"OUSD":8498.3717,"USDC":7468.01386}},{"date":1670371200,"tokens":{"OUSD":8499.10224,"USDC":7468.65612}},{"date":1670457600,"tokens":{"OUSD":8496.58732,"USDC":7470.26388}},{"date":1670544000,"tokens":{"OUSD":8496.799,"USDC":7470.51164}},{"date":1670630400,"tokens":{"OUSD":8496.64739,"USDC":7470.20261}},{"date":1670716800,"tokens":{"OUSD":8496.60495,"USDC":7470.48211}},{"date":1670803200,"tokens":{"OUSD":8496.60298,"USDC":7470.47727}},{"date":1670889600,"tokens":{"OUSD":8496.08856,"USDC":7470.06691}},{"date":1670976000,"tokens":{"OUSD":8496.29906,"USDC":7470.19065}},{"date":1671062400,"tokens":{"OUSD":8495.92778,"USDC":7469.88293}},{"date":1671148800,"tokens":{"OUSD":8495.74182,"USDC":7469.72292}},{"date":1671235200,"tokens":{"OUSD":8495.04237,"USDC":7468.66428}},{"date":1671321600,"tokens":{"OUSD":8494.98388,"USDC":7468.23726}},{"date":1671408000,"tokens":{"OUSD":8494.90133,"USDC":7468.37236}},{"date":1671494400,"tokens":{"OUSD":8494.72339,"USDC":7468.28435}},{"date":1671580800,"tokens":{"OUSD":8495.08097,"USDC":7468.83913}},{"date":1671667200,"tokens":{"OUSD":8495.04721,"USDC":7469.37536}},{"date":1671753600,"tokens":{"OUSD":8519.20382,"USDC":7445.94002}},{"date":1671840000,"tokens":{"OUSD":8519.21468,"USDC":7446.06205}},{"date":1671926400,"tokens":{"OUSD":8521.73164,"USDC":7443.70986}},{"date":1672012800,"tokens":{"OUSD":8521.17469,"USDC":7443.39568}},{"date":1672099200,"tokens":{"OUSD":8521.09306,"USDC":7443.4671}},{"date":1672185600,"tokens":{"OUSD":8521.01202,"USDC":7443.53798}},{"date":1672272000,"tokens":{"OUSD":8100.71901,"USDC":7829.21424}},{"date":1672358400,"tokens":{"OUSD":8104.36145,"USDC":7826.39502}},{"date":1672444800,"tokens":{"OUSD":8104.22694,"USDC":7826.36361}},{"date":1672531200,"tokens":{"OUSD":8102.69298,"USDC":7827.69545}},{"date":1672617600,"tokens":{"OUSD":8120.62645,"USDC":7811.29392}},{"date":1672704000,"tokens":{"OUSD":8120.92161,"USDC":7811.35176}},{"date":1672790400,"tokens":{"OUSD":8120.68595,"USDC":7811.20299}},{"date":1672876800,"tokens":{"OUSD":8554.91781,"USDC":7419.03518}},{"date":1672963200,"tokens":{"OUSD":8620.15553,"USDC":7365.31421}},{"date":1673049600,"tokens":{"OUSD":8725.51055,"USDC":7278.20735}},{"date":1673136000,"tokens":{"OUSD":8725.36145,"USDC":7278.555}},{"date":1673222400,"tokens":{"OUSD":8565.86241,"USDC":7416.7721}},{"date":1673308800,"tokens":{"OUSD":8566.71224,"USDC":7417.10004}},{"date":1673395200,"tokens":{"OUSD":8566.53533,"USDC":7417.27414}},{"date":1673481600,"tokens":{"OUSD":8566.3396,"USDC":7416.9437}},{"date":1673568000,"tokens":{"OUSD":8566.33006,"USDC":7417.25839}},{"date":1673654400,"tokens":{"OUSD":8566.59204,"USDC":7418.07284}},{"date":1673740800,"tokens":{"OUSD":8566.68922,"USDC":7419.00601}},{"date":1673827200,"tokens":{"OUSD":8566.59239,"USDC":7419.30578}},{"date":1673913600,"tokens":{"OUSD":8566.25798,"USDC":7418.89515}},{"date":1674000000,"tokens":{"OUSD":8566.93263,"USDC":7421.22905}},{"date":1674086400,"tokens":{"OUSD":8584.72879,"USDC":7405.26259}},{"date":1674172800,"tokens":{"OUSD":8584.51178,"USDC":7405.10268}},{"date":1674259200,"tokens":{"OUSD":8561.44288,"USDC":7426.67277}},{"date":1674345600,"tokens":{"OUSD":8569.8529,"USDC":7422.65224}},{"date":1674432000,"tokens":{"OUSD":8569.97783,"USDC":7424.28529}},{"date":1674518400,"tokens":{"OUSD":8569.26478,"USDC":7423.85609}},{"date":1674604800,"tokens":{"OUSD":8563.0244,"USDC":7426.0199}},{"date":1674691200,"tokens":{"OUSD":8562.82409,"USDC":7425.59599}},{"date":1674777600,"tokens":{"OUSD":8562.20859,"USDC":7423.1348}},{"date":1674864000,"tokens":{"OUSD":8515.17821,"USDC":7466.92658}},{"date":1674950400,"tokens":{"OUSD":8551.44484,"USDC":7435.00245}},{"date":1675036800,"tokens":{"OUSD":8551.95465,"USDC":7436.22325}},{"date":1675123200,"tokens":{"USDC":7433.70205,"OUSD":8552.30886}},{"date":1675209600,"tokens":{"USDC":7436.46131,"OUSD":8553.3436}},{"date":1675296000,"tokens":{"USDC":7436.24427,"OUSD":8553.65644}},{"date":1675382400,"tokens":{"OUSD":8578.18957,"USDC":7415.15818}},{"date":1675468800,"tokens":{"USDC":7460.28598,"OUSD":8525.22679}},{"date":1675555200,"tokens":{"USDC":7455.77116,"OUSD":8516.7478}},{"date":1675641600,"tokens":{"USDC":7525.75827,"OUSD":8435.98337}},{"date":1675728000,"tokens":{"OUSD":8431.00532,"USDC":7530.90084}},{"date":1675814400,"tokens":{"OUSD":8432.45526,"USDC":7533.38653}},{"date":1675900800,"tokens":{"OUSD":8437.62347,"USDC":7539.56031}},{"date":1675987200,"tokens":{"OUSD":8475.74954,"USDC":7500.2471}},{"date":1676073600,"tokens":{"USDC":7501.50164,"OUSD":8475.97651}},{"date":1676160000,"tokens":{"OUSD":8496.99091,"USDC":7485.68522}},{"date":1676246400,"tokens":{"OUSD":8496.07089,"USDC":7484.33835}},{"date":1676332800,"tokens":{"USDC":7416.90914,"OUSD":8574.01417}},{"date":1676419200,"tokens":{"USDC":7448.65987,"OUSD":8539.00534}},{"date":1676505600,"tokens":{"USDC":7453.9158,"OUSD":8540.74175}},{"date":1676592000,"tokens":{"USDC":7443.16609,"OUSD":8551.41893}},{"date":1676678400,"tokens":{"USDC":7243.77213,"OUSD":8425.98166}},{"date":1676764800,"tokens":{"OUSD":8405.97356,"USDC":7261.61387}},{"date":1676851200,"tokens":{"USDC":7238.55571,"OUSD":8432.8132}},{"date":1676937600,"tokens":{"USDC":7283.67591,"OUSD":8369.53401}},{"date":1677024000,"tokens":{"OUSD":8395.48284,"USDC":7260.5261}},{"date":1677110400,"tokens":{"OUSD":8374.20114,"USDC":7277.97962}},{"date":1677196800,"tokens":{"OUSD":8374.21373,"USDC":7277.89797}},{"date":1677283200,"tokens":{"USDC":7286.95965,"OUSD":8361.05387}},{"date":1677369600,"tokens":{"USDC":7312.64367,"OUSD":8331.03387}},{"date":1677456000,"tokens":{"OUSD":8350.87658,"USDC":7298.36749}},{"date":1677542400,"tokens":{"USDC":7372.36037,"OUSD":8265.99274}},{"date":1677628800,"tokens":{"OUSD":8303.67356,"USDC":7336.13462}},{"date":1677715200,"tokens":{"USDC":7345.63507,"OUSD":8294.94672}},{"date":1677801600,"tokens":{"OUSD":8294.13432,"USDC":7344.64096}},{"date":1677888000,"tokens":{"USDC":7339.68177,"OUSD":8297.8126}},{"date":1677974400,"tokens":{"USDC":7338.9177,"OUSD":8297.58461}},{"date":1678060800,"tokens":{"OUSD":8155.7621,"USDC":7466.61695}},{"date":1678147200,"tokens":{"USDC":7465.50922,"OUSD":8156.87642}},{"date":1678233600,"tokens":{"USDC":7455.09217,"OUSD":8168.28437}},{"date":1678320000,"tokens":{"USDC":7452.7242,"OUSD":8167.12638}},{"date":1678406400,"tokens":{"USDC":7315.4014,"OUSD":8319.39524}},{"date":1678492800,"tokens":{"USDC":7316.67386,"OUSD":8318.66886}},{"date":1678579200,"tokens":{"USDC":7320.72639,"OUSD":8313.81786}},{"date":1678665600,"tokens":{"OUSD":8315.70999,"USDC":7321.10711}},{"date":1678752000,"tokens":{"OUSD":8315.6136,"USDC":7322.67858}},{"date":1678838400,"tokens":{"USDC":7322.77876,"OUSD":8315.78728}},{"date":1678924800,"tokens":{"OUSD":8315.02843,"USDC":7321.20484}},{"date":1679011200,"tokens":{"OUSD":8315.52336,"USDC":7321.76398}},{"date":1679097600,"tokens":{"USDC":7322.8064,"OUSD":8316.15912}},{"date":1679184000,"tokens":{"OUSD":8316.1395,"USDC":7323.90384}},{"date":1679270400,"tokens":{"USDC":7324.1215,"OUSD":8315.93396}},{"date":1679356800,"tokens":{"OUSD":8355.65085,"USDC":7287.81835}},{"date":1679443200,"tokens":{"USDC":7288.23465,"OUSD":8356.4492}},{"date":1679529600,"tokens":{"OUSD":8419.74327,"USDC":7232.61766}},{"date":1679616000,"tokens":{"OUSD":8466.16702,"USDC":7193.74608}},{"date":1679702400,"tokens":{"USDC":7135.35601,"OUSD":8534.26828}},{"date":1679788800,"tokens":{"USDC":7261.36236,"OUSD":8385.59008}},{"date":1679875200,"tokens":{"OUSD":8399.46094,"USDC":7249.70537}},{"date":1679961600,"tokens":{"USDC":7249.39328,"OUSD":8399.07372}},{"date":1680048000,"tokens":{"OUSD":8399.29435,"USDC":7250.01451}},{"date":1680134400,"tokens":{"USDC":7251.01951,"OUSD":8399.46434}},{"date":1680220800,"tokens":{"USDC":7250.72996,"OUSD":8399.06591}},{"date":1680307200,"tokens":{"USDC":7250.92778,"OUSD":8399.04}},{"date":1680393600,"tokens":{"USDC":7251.21236,"OUSD":8399.03544}},{"date":1680480000,"tokens":{"OUSD":8352.11541,"USDC":7290.95727}},{"date":1680566400,"tokens":{"OUSD":8352.17337,"USDC":7291.19085}},{"date":1680652800,"tokens":{"USDC":7292.06578,"OUSD":8352.6633}},{"date":1680739200,"tokens":{"OUSD":8352.44197,"USDC":7292.23615}},{"date":1680825600,"tokens":{"OUSD":8352.29672,"USDC":7292.142}},{"date":1680912000,"tokens":{"USDC":7291.45243,"OUSD":8351.64521}},{"date":1680998400,"tokens":{"USDC":7291.75038,"OUSD":8351.77996}},{"date":1681084800,"tokens":{"OUSD":8351.86575,"USDC":7291.8994}},{"date":1681171200,"tokens":{"USDC":7292.95807,"OUSD":8352.55556}},{"date":1681257600,"tokens":{"OUSD":8352.87329,"USDC":7293.38208}},{"date":1681344000,"tokens":{"OUSD":8352.70798,"USDC":7293.19819}},{"date":1681430400,"tokens":{"OUSD":8388.74259,"USDC":7263.49924}},{"date":1681516800,"tokens":{"OUSD":8388.65301,"USDC":7264.0323}},{"date":1681603200,"tokens":{"OUSD":8417.98396,"USDC":7240.3159}},{"date":1681689600,"tokens":{"USDC":7240.08399,"OUSD":8417.74952}},{"date":1681776000,"tokens":{"OUSD":8417.65927,"USDC":7239.95114}},{"date":1681862400,"tokens":{"USDC":7240.12337,"OUSD":8417.69828}},{"date":1681948800,"tokens":{"OUSD":8414.86099,"USDC":7232.11016}},{"date":1682035200,"tokens":{"OUSD":8368.94323,"USDC":7271.1202}},{"date":1682121600,"tokens":{"OUSD":8279.50519,"USDC":7348.35257}},{"date":1682208000,"tokens":{"USDC":7348.57188,"OUSD":8279.64208}},{"date":1682294400,"tokens":{"USDC":7264.82071,"OUSD":8375.42338}},{"date":1682380800,"tokens":{"USDC":7264.79232,"OUSD":8375.23624}},{"date":1682467200,"tokens":{"USDC":7265.42333,"OUSD":8375.36835}},{"date":1682553600,"tokens":{"USDC":7266.02112,"OUSD":8375.18425}},{"date":1682640000,"tokens":{"USDC":7266.41501,"OUSD":8375.51211}},{"date":1682726400,"tokens":{"USDC":7266.26459,"OUSD":8375.38235}},{"date":1682812800,"tokens":{"USDC":7266.82711,"OUSD":8375.5286}},{"date":1682899200,"tokens":{"OUSD":8375.46674,"USDC":7266.647}},{"date":1682985600,"tokens":{"OUSD":8374.79327,"USDC":7265.96731}},{"date":1683072000,"tokens":{"USDC":7266.89349,"OUSD":8375.35878}},{"date":1683158400,"tokens":{"USDC":7267.08159,"OUSD":8375.34619}},{"date":1683244800,"tokens":{"USDC":7266.85797,"OUSD":8375.18084}},{"date":1683331200,"tokens":{"OUSD":8375.94334,"USDC":7269.26043}},{"date":1683417600,"tokens":{"USDC":7267.85514,"OUSD":8374.98918}},{"date":1683504000,"tokens":{"USDC":7267.97349,"OUSD":8374.9877}},{"date":1683590400,"tokens":{"USDC":7266.59104,"OUSD":8373.99323}},{"date":1683676800,"tokens":{"OUSD":8309.11008,"USDC":7323.14571}},{"date":1683763200,"tokens":{"USDC":7323.33386,"OUSD":8309.59897}},{"date":1683849600,"tokens":{"USDC":7322.73898,"OUSD":8309.2864}},{"date":1683936000,"tokens":{"OUSD":8311.25654,"USDC":7321.30501}},{"date":1684022400,"tokens":{"USDC":7321.32555,"OUSD":8311.23326}},{"date":1684108800,"tokens":{"OUSD":8311.20953,"USDC":7321.29628}},{"date":1684195200,"tokens":{"USDC":7353.22282,"OUSD":8340.25658}},{"date":1684281600,"tokens":{"USDC":7353.35932,"OUSD":8340.23372}},{"date":1684368000,"tokens":{"USDC":7354.29018,"OUSD":8340.92129}},{"date":1684454400,"tokens":{"USDC":7353.94167,"OUSD":8340.77245}},{"date":1684540800,"tokens":{"OUSD":8340.97314,"USDC":7354.29943}},{"date":1684627200,"tokens":{"USDC":7354.32321,"OUSD":8340.94618}},{"date":1684713600,"tokens":{"USDC":7353.27631,"OUSD":8340.11253}},{"date":1684800000,"tokens":{"USDC":7353.45266,"OUSD":8340.01224}},{"date":1684886400,"tokens":{"OUSD":8340.29328,"USDC":7354.10343}},{"date":1684972800,"tokens":{"OUSD":8339.55791,"USDC":7353.01042}},{"date":1685059200,"tokens":{"USDC":7352.7141,"OUSD":8339.52009}},{"date":1685145600,"tokens":{"USDC":7352.74534,"OUSD":8339.48468}},{"date":1685232000,"tokens":{"USDC":7352.69643,"OUSD":8339.17691}},{"date":1685318400,"tokens":{"USDC":7353.34344,"OUSD":8339.59533}},{"date":1685404800,"tokens":{"USDC":7356.11468,"OUSD":8336.02807}},{"date":1685491200,"tokens":{"OUSD":8337.24807,"USDC":7354.63638}},{"date":1685577600,"tokens":{"OUSD":8483.25773,"USDC":7228.17356}},{"date":1685664000,"tokens":{"USDC":7228.4291,"OUSD":8483.5064}},{"date":1685750400,"tokens":{"OUSD":8398.95136,"USDC":7301.25499}},{"date":1685836800,"tokens":{"USDC":7344.23073,"OUSD":8350.14374}},{"date":1685923200,"tokens":{"USDC":7343.95482,"OUSD":8350.2796}},{"date":1686009600,"tokens":{"USDC":7300.99119,"OUSD":8393.7423}},{"date":1686096000,"tokens":{"USDC":7341.41432,"OUSD":8349.34694}},{"date":1686182400,"tokens":{"OUSD":8217.09019,"USDC":7456.25805}},{"date":1686268800,"tokens":{"USDC":7455.56752,"OUSD":8217.35501}},{"date":1686355200,"tokens":{"USDC":7455.44535,"OUSD":8217.33131}},{"date":1686441600,"tokens":{"USDC":7393.01504,"OUSD":8282.8439}},{"date":1686528000,"tokens":{"OUSD":8349.98199,"USDC":7334.33719}},{"date":1686614400,"tokens":{"USDC":7525.39339,"OUSD":8136.85041}},{"date":1686700800,"tokens":{"USDC":7525.88943,"OUSD":8137.56099}},{"date":1686787200,"tokens":{"USDC":7525.78779,"OUSD":8138.00061}},{"date":1686873600,"tokens":{"OUSD":8210.51259,"USDC":7460.3211}},{"date":1686960000,"tokens":{"OUSD":8214.98425,"USDC":7463.12041}},{"date":1687046400,"tokens":{"OUSD":8215.34021,"USDC":7463.84835}},{"date":1687132800,"tokens":{"USDC":7464.42077,"OUSD":8215.88141}},{"date":1687219200,"tokens":{"OUSD":8216.01794,"USDC":7464.85946}},{"date":1687305600,"tokens":{"OUSD":141809.93694,"USDC":484.97393}},{"date":1687392000,"tokens":{"USDC":485.81859,"OUSD":141819.60425}},{"date":1687478400,"tokens":{"OUSD":141827.52959,"USDC":486.34925}},{"date":1687564800,"tokens":{"OUSD":139365.25171,"USDC":494.53274}},{"date":1687651200,"tokens":{"USDC":494.35482,"OUSD":139355.5762}},{"date":1687737600,"tokens":{"USDC":494.8028,"OUSD":139357.48061}},{"date":1687824000,"tokens":{"OUSD":134043.60545,"USDC":511.21245}},{"date":1687910400,"tokens":{"USDC":505.10524,"OUSD":136148.98407}},{"date":1687996800,"tokens":{"USDC":503.63512,"OUSD":136137.62792}},{"date":1688083200,"tokens":{"USDC":503.54079,"OUSD":136136.53992}},{"date":1688169600,"tokens":{"OUSD":136126.0981,"USDC":503.29845}},{"date":1688256000,"tokens":{"USDC":503.46127,"OUSD":136116.63194}},{"date":1688342400,"tokens":{"OUSD":136115.77023,"USDC":503.44376}},{"date":1688428800,"tokens":{"OUSD":136123.51426,"USDC":504.17929}},{"date":1688515200,"tokens":{"USDC":504.07987,"OUSD":136122.64249}},{"date":1688601600,"tokens":{"OUSD":136121.7872,"USDC":503.48794}},{"date":1688688000,"tokens":{"OUSD":136110.33762,"USDC":502.76243}},{"date":1688774400,"tokens":{"USDC":502.76517,"OUSD":136109.51191}},{"date":1688860800,"tokens":{"OUSD":136108.75168,"USDC":502.77761}},{"date":1688947200,"tokens":{"USDC":502.49069,"OUSD":136103.09503}},{"date":1689033600,"tokens":{"USDC":502.66931,"OUSD":136098.95668}},{"date":1689120000,"tokens":{"USDC":502.67195,"OUSD":136098.16462}},{"date":1689206400,"tokens":{"USDC":502.63834,"OUSD":136139.07202}},{"date":1689292800,"tokens":{"USDC":504.04765,"OUSD":136154.11677}},{"date":1689379200,"tokens":{"USDC":503.36421,"OUSD":136153.38153}},{"date":1689465600,"tokens":{"OUSD":136152.65951,"USDC":504.34089}},{"date":1689552000,"tokens":{"OUSD":130083.09369,"USDC":524.82045}},{"date":1689638400,"tokens":{"USDC":524.89241,"OUSD":130083.12278}},{"date":1689724800,"tokens":{"USDC":524.76338,"OUSD":130082.43368}},{"date":1689811200,"tokens":{"USDC":525.0028,"OUSD":130081.76278}},{"date":1689897600,"tokens":{"USDC":525.32686,"OUSD":130081.11421}},{"date":1689984000,"tokens":{"USDC":504.86153,"OUSD":136157.3107}},{"date":1690070400,"tokens":{"OUSD":136156.58629,"USDC":505.38155}},{"date":1690156800,"tokens":{"OUSD":136171.77539,"USDC":506.31125}},{"date":1690243200,"tokens":{"OUSD":159672.00565,"USDC":439.34123}},{"date":1690329600,"tokens":{"USDC":443.25804,"OUSD":158722.6806}},{"date":1690416000,"tokens":{"USDC":445.376,"OUSD":158729.91437}},{"date":1690502400,"tokens":{"USDC":447.39645,"OUSD":158749.30206}},{"date":1690588800,"tokens":{"USDC":448.06951,"OUSD":158754.79824}},{"date":1690675200,"tokens":{"OUSD":158753.00399,"USDC":447.19642}},{"date":1690761600,"tokens":{"USDC":448.92208,"OUSD":158751.2401}},{"date":1690848000,"tokens":{"USDC":448.23748,"OUSD":158749.5522}},{"date":1690934400,"tokens":{"USDC":448.14833,"OUSD":158747.77569}},{"date":1691020800,"tokens":{"OUSD":158746.10208,"USDC":447.11201}},{"date":1691107200,"tokens":{"OUSD":158730.52275,"USDC":446.26514}},{"date":1691193600,"tokens":{"OUSD":158728.84672,"USDC":446.48825}},{"date":1691280000,"tokens":{"USDC":445.44681,"OUSD":158720.92359}},{"date":1691366400,"tokens":{"USDC":446.07168,"OUSD":158719.27595}},{"date":1691452800,"tokens":{"OUSD":158717.57814,"USDC":447.23608}},{"date":1691539200,"tokens":{"USDC":447.38126,"OUSD":158715.8727}},{"date":1691625600,"tokens":{"OUSD":158714.23291,"USDC":447.03321}},{"date":1691712000,"tokens":{"USDC":447.81355,"OUSD":158712.52805}},{"date":1691798400,"tokens":{"USDC":450.70838,"OUSD":158765.35506}},{"date":1691884800,"tokens":{"USDC":451.11184,"OUSD":158763.52417}},{"date":1691971200,"tokens":{"OUSD":160188.7857,"USDC":448.05879}},{"date":1692057600,"tokens":{"USDC":448.60339,"OUSD":160193.78209}},{"date":1692144000,"tokens":{"USDC":448.10102,"OUSD":160118.26558}},{"date":1692230400,"tokens":{"OUSD":154357.77935,"USDC":460.60736}},{"date":1692316800,"tokens":{"OUSD":154333.73326,"USDC":458.96719}},{"date":1692403200,"tokens":{"USDC":462.56364,"OUSD":154371.18275}},{"date":1692489600,"tokens":{"USDC":462.70382,"OUSD":154426.33352}},{"date":1692576000,"tokens":{"OUSD":150461.93222,"USDC":473.62873}},{"date":1692662400,"tokens":{"USDC":465.30998,"OUSD":153464.8666}},{"date":1692748800,"tokens":{"USDC":465.40001,"OUSD":153464.86005}},{"date":1692835200,"tokens":{"USDC":472.44916,"OUSD":151850.10274}},{"date":1692921600,"tokens":{"USDC":472.53246,"OUSD":151850.41389}},{"date":1693008000,"tokens":{"USDC":475.97816,"OUSD":150218.24218}},{"date":1693094400,"tokens":{"USDC":477.68924,"OUSD":149499.73886}},{"date":1693180800,"tokens":{"USDC":480.29149,"OUSD":148168.9378}},{"date":1693267200,"tokens":{"USDC":479.66236,"OUSD":148157.33677}},{"date":1693353600,"tokens":{"USDC":480.54118,"OUSD":148157.97275}},{"date":1693440000,"tokens":{"USDC":479.1451,"OUSD":148151.48526}},{"date":1693526400,"tokens":{"USDC":478.19009,"OUSD":148138.25214}},{"date":1693612800,"tokens":{"USDC":478.03254,"OUSD":148138.24644}},{"date":1693699200,"tokens":{"USDC":477.65308,"OUSD":148138.24133}},{"date":1693785600,"tokens":{"USDC":477.6531,"OUSD":148138.23623}},{"date":1693872000,"tokens":{"USDC":477.30775,"OUSD":147924.7758}},{"date":1693958400,"tokens":{"USDC":449.56043,"OUSD":158867.75539}},{"date":1694044800,"tokens":{"USDC":450.70443,"OUSD":158867.75466}},{"date":1694131200,"tokens":{"USDC":452.07553,"OUSD":158873.9534}},{"date":1694217600,"tokens":{"USDC":451.8617,"OUSD":158873.95267}},{"date":1694304000,"tokens":{"USDC":452.09203,"OUSD":158873.95194}},{"date":1694390400,"tokens":{"USDC":451.35683,"OUSD":158873.95121}},{"date":1694476800,"tokens":{"USDC":450.85878,"OUSD":158873.95049}},{"date":1694563200,"tokens":{"OUSD":158866.65601,"USDC":450.28714}},{"date":1694649600,"tokens":{"USDC":448.82432,"OUSD":158847.57535}},{"date":1694736000,"tokens":{"USDC":446.90563,"OUSD":158827.13003}},{"date":1694822400,"tokens":{"USDC":447.4472,"OUSD":158827.1293}},{"date":1694908800,"tokens":{"USDC":447.5696,"OUSD":158824.41291}},{"date":1694995200,"tokens":{"USDC":446.80832,"OUSD":158818.63919}},{"date":1695081600,"tokens":{"USDC":447.18793,"OUSD":158818.6387}},{"date":1695168000,"tokens":{"USDC":447.63736,"OUSD":158818.63822}},{"date":1695254400,"tokens":{"USDC":449.87523,"OUSD":158840.21235}},{"date":1695340800,"tokens":{"USDC":448.83018,"OUSD":158840.20936}},{"date":1695427200,"tokens":{"USDC":448.03129,"OUSD":158834.32923}},{"date":1695513600,"tokens":{"USDC":447.50982,"OUSD":158827.74768}},{"date":1695600000,"tokens":{"USDC":447.31762,"OUSD":158827.74719}},{"date":1695686400,"tokens":{"USDC":447.31762,"OUSD":158827.74671}},{"date":1695772800,"tokens":{"OUSD":158814.79093,"USDC":446.5047}},{"date":1695859200,"tokens":{"OUSD":158802.355,"USDC":445.36798}},{"date":1695945600,"tokens":{"USDC":446.2934,"OUSD":158802.35451}},{"date":1696032000,"tokens":{"USDC":446.41503,"OUSD":158802.35427}},{"date":1696118400,"tokens":{"USDC":446.44407,"OUSD":158790.49237}},{"date":1696204800,"tokens":{"USDC":446.92916,"OUSD":158790.49189}},{"date":1696291200,"tokens":{"USDC":410.94788,"OUSD":174753.24181}},{"date":1696377600,"tokens":{"USDC":409.84121,"OUSD":174742.46007}},{"date":1696464000,"tokens":{"USDC":409.70238,"OUSD":174728.68888}},{"date":1696550400,"tokens":{"USDC":411.84724,"OUSD":173554.888}},{"date":1696636800,"tokens":{"USDC":411.84725,"OUSD":173554.88771}},{"date":1696723200,"tokens":{"USDC":412.04882,"OUSD":173554.88742}},{"date":1696809600,"tokens":{"USDC":411.89211,"OUSD":173554.88713}},{"date":1696896000,"tokens":{"USDC":410.61994,"OUSD":173532.00526}},{"date":1696982400,"tokens":{"USDC":410.61994,"OUSD":173532.00497}},{"date":1697068800,"tokens":{"USDC":410.11703,"OUSD":173519.83058}},{"date":1697155200,"tokens":{"USDC":409.54256,"OUSD":173510.83338}},{"date":1697241600,"tokens":{"OUSD":173510.83309,"USDC":409.77669}},{"date":1697328000,"tokens":{"USDC":409.77669,"OUSD":173510.8328}},{"date":1697414400,"tokens":{"USDC":409.87596,"OUSD":173510.83251}},{"date":1697500800,"tokens":{"USDC":409.90829,"OUSD":173517.43295}},{"date":1697587200,"tokens":{"USDC":409.23933,"OUSD":173506.64901}},{"date":1697673600,"tokens":{"USDC":408.12935,"OUSD":173486.69467}},{"date":1697760000,"tokens":{"USDC":408.33316,"OUSD":173486.69351}},{"date":1697846400,"tokens":{"USDC":409.11533,"OUSD":173493.37119}},{"date":1697932800,"tokens":{"USDC":409.52696,"OUSD":173498.51385}},{"date":1698019200,"tokens":{"USDC":409.43609,"OUSD":173498.51356}},{"date":1698105600,"tokens":{"USDC":413.18067,"OUSD":173544.01343}},{"date":1698192000,"tokens":{"USDC":415.00649,"OUSD":173567.20924}},{"date":1698278400,"tokens":{"USDC":414.96662,"OUSD":173565.59688}},{"date":1698364800,"tokens":{"USDC":414.36935,"OUSD":173567.20638}},{"date":1698451200,"tokens":{"USDC":414.14667,"OUSD":173567.2058}},{"date":1698537600,"tokens":{"USDC":415.17296,"OUSD":173567.20522}},{"date":1698624000,"tokens":{"USDC":415.4504,"OUSD":173575.0604}},{"date":1698710400,"tokens":{"OUSD":173594.07752,"USDC":416.61871}},{"date":1698796800,"tokens":{"USDC":416.74981,"OUSD":173594.07723}},{"date":1698883200,"tokens":{"USDC":416.1021,"OUSD":173593.58166}},{"date":1698969600,"tokens":{"USDC":416.47991,"OUSD":173600.37256}},{"date":1699056000,"tokens":{"USDC":416.32347,"OUSD":173593.58027}},{"date":1699142400,"tokens":{"USDC":416.81231,"OUSD":173593.57969}},{"date":1699228800,"tokens":{"USDC":417.02313,"OUSD":173593.57911}},{"date":1699315200,"tokens":{"USDC":421.29331,"OUSD":173663.28199}},{"date":1699401600,"tokens":{"USDC":420.20482,"OUSD":173700.74521}},{"date":1699488000,"tokens":{"USDC":421.39788,"OUSD":173723.17634}},{"date":1699574400,"tokens":{"USDC":423.58126,"OUSD":173747.34838}},{"date":1699660800,"tokens":{"USDC":423.7004,"OUSD":173754.54947}},{"date":1699747200,"tokens":{"USDC":424.33639,"OUSD":173770.04124}},{"date":1699833600,"tokens":{"USDC":429.17945,"OUSD":173813.1163}},{"date":1699920000,"tokens":{"USDC":423.68554,"OUSD":173739.44574}},{"date":1700006400,"tokens":{"USDC":425.62468,"OUSD":173747.71373}},{"date":1700092800,"tokens":{"USDC":424.04692,"OUSD":173738.79523}},{"date":1700179200,"tokens":{"USDC":422.4333,"OUSD":173712.25346}},{"date":1700265600,"tokens":{"USDC":421.61109,"OUSD":173693.274}},{"date":1700352000,"tokens":{"USDC":420.72277,"OUSD":173678.48091}},{"date":1700438400,"tokens":{"USDC":423.26833,"OUSD":173711.6696}},{"date":1700524800,"tokens":{"USDC":422.71627,"OUSD":173711.6696}},{"date":1700611200,"tokens":{"USDC":420.05687,"OUSD":173675.85647}},{"date":1700697600,"tokens":{"USDC":421.9576,"OUSD":173692.90945}},{"date":1700784000,"tokens":{"USDC":422.21844,"OUSD":173698.98004}},{"date":1700870400,"tokens":{"USDC":423.57207,"OUSD":173716.69911}},{"date":1700956800,"tokens":{"USDC":423.4033,"OUSD":173716.69911}},{"date":1701043200,"tokens":{"USDC":422.62715,"OUSD":173716.69911}},{"date":1701129600,"tokens":{"USDC":422.45156,"OUSD":173716.69911}},{"date":1701216000,"tokens":{"USDC":422.47399,"OUSD":173713.84101}},{"date":1701302400,"tokens":{"USDC":422.47399,"OUSD":173713.84101}},{"date":1701388800,"tokens":{"USDC":422.47399,"OUSD":173713.84101}},{"date":1701475200,"tokens":{"USDC":423.69383,"OUSD":173713.84101}},{"date":1701561600,"tokens":{"USDC":423.69383,"OUSD":173713.84101}},{"date":1701648000,"tokens":{"USDC":423.69383,"OUSD":173713.84101}},{"date":1701734400,"tokens":{"USDC":425.00777,"OUSD":173713.84101}},{"date":1701820800,"tokens":{"USDC":425.00777,"OUSD":173713.84101}},{"date":1701907200,"tokens":{"USDC":425.00777,"OUSD":173713.84101}},{"date":1701993600,"tokens":{"USDC":425.00777,"OUSD":173713.84101}},{"date":1702080000,"tokens":{"USDC":425.00777,"OUSD":173713.84101}},{"date":1702166400,"tokens":{"USDC":426.2918,"OUSD":173713.84101}},{"date":1702252800,"tokens":{"USDC":426.2918,"OUSD":173713.84101}},{"date":1702339200,"tokens":{"USDC":426.25999,"OUSD":173713.84101}},{"date":1702425600,"tokens":{"USDC":427.5844,"OUSD":173713.84101}},{"date":1702512000,"tokens":{"USDC":430.28735,"OUSD":173654.56955}},{"date":1702598400,"tokens":{"USDC":432.07642,"OUSD":173763.00172}},{"date":1702684800,"tokens":{"USDC":430.42697,"OUSD":173763.00172}},{"date":1702771200,"tokens":{"USDC":430.42697,"OUSD":173763.00172}},{"date":1702857600,"tokens":{"USDC":429.31468,"OUSD":173525.91589}},{"date":1702944000,"tokens":{"USDC":436.8395,"OUSD":173660.5704}},{"date":1703030400,"tokens":{"USDC":435.3972,"OUSD":173660.5704}},{"date":1703116800,"tokens":{"USDC":435.33252,"OUSD":173592.57992}},{"date":1703203200,"tokens":{"USDC":435.33252,"OUSD":173592.57992}},{"date":1703289600,"tokens":{"USDC":435.33252,"OUSD":173592.57992}},{"date":1703376000,"tokens":{"USDC":437.29537,"OUSD":173592.57992}},{"date":1703462400,"tokens":{"OUSD":173592.57992,"USDC":440.57766}},{"date":1703548800,"tokens":{"USDC":440.57766,"OUSD":173592.57992}},{"date":1703635200,"tokens":{"USDC":445.52887,"OUSD":173592.57992}},{"date":1703721600,"tokens":{"USDC":449.67951,"OUSD":173738.88205}},{"date":1703808000,"tokens":{"USDC":447.11699,"OUSD":173738.88205}},{"date":1703894400,"tokens":{"USDC":447.11699,"OUSD":173738.88205}},{"date":1703980800,"tokens":{"USDC":451.87445,"OUSD":173738.88205}},{"date":1704067200,"tokens":{"USDC":451.87445,"OUSD":173738.88205}},{"date":1704153600,"tokens":{"USDC":451.87445,"OUSD":173738.88205}},{"date":1704240000,"tokens":{"USDC":459.85781,"OUSD":173933.09346}},{"date":1704326400,"tokens":{"USDC":462.47322,"OUSD":174022.00057}},{"date":1704412800,"tokens":{"USDC":462.47322,"OUSD":174022.00057}},{"date":1704499200,"tokens":{"USDC":456.70544,"OUSD":174021.32659}},{"date":1704585600,"tokens":{"USDC":454.36186,"OUSD":173938.59554}},{"date":1704672000,"tokens":{"USDC":445.57588,"OUSD":173938.59554}},{"date":1704758400,"tokens":{"USDC":457.94928,"OUSD":173938.59554}},{"date":1704844800,"tokens":{"USDC":451.65182,"OUSD":173938.59554}},{"date":1704931200,"tokens":{"USDC":454.53764,"OUSD":173938.59554}},{"date":1705017600,"tokens":{"USDC":459.63437,"OUSD":173938.59554}},{"date":1705104000,"tokens":{"USDC":454.47973,"OUSD":173938.59554}},{"date":1705190400,"tokens":{"USDC":456.90328,"OUSD":173938.59554}},{"date":1705276800,"tokens":{"USDC":456.90328,"OUSD":173938.59554}},{"date":1705363200,"tokens":{"USDC":456.90328,"OUSD":173936.58026}},{"date":1705449600,"tokens":{"USDC":456.90328,"OUSD":173936.58026}},{"date":1705536000,"tokens":{"USDC":459.5974,"OUSD":173936.58026}},{"date":1705622400,"tokens":{"USDC":462.43568,"OUSD":173936.58026}},{"date":1705708800,"tokens":{"USDC":462.43568,"OUSD":173936.58026}},{"date":1705795200,"tokens":{"OUSD":174060.96002,"USDC":464.71414}},{"date":1705881600,"tokens":{"USDC":467.60615,"OUSD":174100.43094}},{"date":1705968000,"tokens":{"USDC":464.56352,"OUSD":174071.80358}},{"date":1706054400,"tokens":{"OUSD":174012.63055,"USDC":461.85935}},{"date":1706140800,"tokens":{"USDC":461.85935,"OUSD":174012.63055}},{"date":1706227200,"tokens":{"USDC":463.38297,"OUSD":174029.07438}},{"date":1706313600,"tokens":{"USDC":465.78111,"OUSD":173971.48341}},{"date":1706400000,"tokens":{"USDC":465.78111,"OUSD":173971.48341}},{"date":1706486400,"tokens":{"USDC":465.78111,"OUSD":173971.48341}},{"date":1706572800,"tokens":{"USDC":465.78111,"OUSD":173971.48341}},{"date":1706659200,"tokens":{"USDC":465.78111,"OUSD":173971.48341}},{"date":1706745600,"tokens":{"USDC":470.93784,"OUSD":171503.4081}},{"date":1706832000,"tokens":{"USDC":470.93784,"OUSD":171503.4081}},{"date":1706918400,"tokens":{"USDC":470.93784,"OUSD":171503.4081}},{"date":1707004800,"tokens":{"USDC":470.93784,"OUSD":171503.4081}},{"date":1707091200,"tokens":{"USDC":470.93784,"OUSD":171503.4081}},{"date":1707177600,"tokens":{"USDC":469.87457,"OUSD":172007.99244}},{"date":1707264000,"tokens":{"USDC":469.87457,"OUSD":172007.99244}},{"date":1707350400,"tokens":{"USDC":469.87457,"OUSD":172007.99244}},{"date":1707436800,"tokens":{"USDC":469.87457,"OUSD":172007.99244}},{"date":1707523200,"tokens":{"USDC":469.87457,"OUSD":172007.99244}},{"date":1707609600,"tokens":{"USDC":469.87457,"OUSD":172007.99244}},{"date":1707696000,"tokens":{"USDC":469.87457,"OUSD":172007.99244}},{"date":1707782400,"tokens":{"USDC":472.33123,"OUSD":172007.99244}},{"date":1707868800,"tokens":{"USDC":469.57538,"OUSD":171965.29925}},{"date":1707955200,"tokens":{"USDC":466.51377,"OUSD":171965.29925}},{"date":1708041600,"tokens":{"USDC":466.51377,"OUSD":171965.29925}},{"date":1708128000,"tokens":{"USDC":463.76581,"OUSD":171965.29925}},{"date":1708214400,"tokens":{"USDC":454.74309,"OUSD":171965.29925}},{"date":1708300800,"tokens":{"USDC":454.74309,"OUSD":171965.29925}},{"date":1708387200,"tokens":{"USDC":435.95118,"OUSD":171754.60493}},{"date":1708473600,"tokens":{"USDC":433.93368,"OUSD":171639.85711}},{"date":1708560000,"tokens":{"USDC":433.93368,"OUSD":171639.85711}},{"date":1708646400,"tokens":{"USDC":502.37282,"OUSD":148069.40579}},{"date":1708732800,"tokens":{"USDC":444.83601,"OUSD":171722.22594}},{"date":1708819200,"tokens":{"USDC":444.83601,"OUSD":171722.22594}},{"date":1708905600,"tokens":{"USDC":444.83601,"OUSD":171722.22594}},{"date":1708992000,"tokens":{"USDC":447.13583,"OUSD":171743.71804}},{"date":1709078400,"tokens":{"USDC":447.13583,"OUSD":171743.71804}},{"date":1709164800,"tokens":{"USDC":447.13583,"OUSD":171743.71804}},{"date":1709251200,"tokens":{"USDC":447.13583,"OUSD":171743.71804}},{"date":1709337600,"tokens":{"USDC":447.13583,"OUSD":171743.71804}},{"date":1709424000,"tokens":{"OUSD":171743.71804,"USDC":447.13583}},{"date":1709510400,"tokens":{"USDC":447.13583,"OUSD":171743.71804}},{"date":1709596800,"tokens":{"USDC":447.13583,"OUSD":171743.71804}},{"date":1709683200,"tokens":{"USDC":442.03181,"OUSD":171743.71804}},{"date":1709769600,"tokens":{"USDC":444.37965,"OUSD":171743.71804}},{"date":1709856000,"tokens":{"USDC":444.37965,"OUSD":171743.71804}},{"date":1709942400,"tokens":{"USDC":444.37965,"OUSD":171743.71804}},{"date":1710028800,"tokens":{"USDC":444.37965,"OUSD":171743.71804}},{"date":1710115200,"tokens":{"USDC":447.02675,"OUSD":171743.71804}},{"date":1710201600,"tokens":{"OUSD":171743.71804,"USDC":447.02675}},{"date":1710288000,"tokens":{"USDC":447.02675,"OUSD":171743.71804}},{"date":1710374400,"tokens":{"USDC":447.02675,"OUSD":171743.71804}},{"date":1710460800,"tokens":{"USDC":447.02675,"OUSD":171743.71804}},{"date":1710547200,"tokens":{"USDC":444.04254,"OUSD":171743.71804}},{"date":1710633600,"tokens":{"USDC":441.79276,"OUSD":171743.71804}},{"date":1710720000,"tokens":{"USDC":441.79276,"OUSD":171743.71804}},{"date":1710806400,"tokens":{"USDC":439.60019,"OUSD":171743.71804}},{"date":1710892800,"tokens":{"USDC":437.34165,"OUSD":171743.71804}},{"date":1710979200,"tokens":{"USDC":440.12544,"OUSD":171474.05523}},{"date":1711065600,"tokens":{"USDC":440.12544,"OUSD":171474.05523}},{"date":1711152000,"tokens":{"USDC":438.17253,"OUSD":171474.05523}},{"date":1711238400,"tokens":{"USDC":438.17253,"OUSD":171474.05523}},{"date":1711324800,"tokens":{"USDC":440.30858,"OUSD":171474.05523}},{"date":1711411200,"tokens":{"USDC":440.30858,"OUSD":171474.05523}},{"date":1711497600,"tokens":{"USDC":431.10785,"OUSD":171316.52585}},{"date":1711584000,"tokens":{"USDC":431.10785,"OUSD":171316.52585}},{"date":1711670400,"tokens":{"USDC":431.10785,"OUSD":171316.52585}},{"date":1711756800,"tokens":{"USDC":431.10785,"OUSD":171316.52585}},{"date":1711843200,"tokens":{"USDC":431.10785,"OUSD":171316.52585}},{"date":1711929600,"tokens":{"USDC":429.07255,"OUSD":171316.52585}},{"date":1712016000,"tokens":{"USDC":429.07255,"OUSD":171316.52585}},{"date":1712102400,"tokens":{"USDC":426.92792,"OUSD":171316.52585}},{"date":1712188800,"tokens":{"OUSD":171316.52585,"USDC":425.03233}},{"date":1712275200,"tokens":{"USDC":425.03233,"OUSD":171316.52585}},{"date":1712361600,"tokens":{"USDC":425.03233,"OUSD":171316.52585}},{"date":1712448000,"tokens":{"USDC":425.03233,"OUSD":171316.52585}},{"date":1712534400,"tokens":{"USDC":427.05345,"OUSD":171316.52585}},{"date":1712620800,"tokens":{"USDC":429.09918,"OUSD":171316.52585}},{"date":1712707200,"tokens":{"USDC":429.09918,"OUSD":171316.52585}},{"date":1712793600,"tokens":{"USDC":429.09918,"OUSD":171316.52585}},{"date":1712880000,"tokens":{"USDC":427.01079,"OUSD":171316.52585}},{"date":1712966400,"tokens":{"USDC":422.81271,"OUSD":171316.52585}},{"date":1713052800,"tokens":{"USDC":418.28277,"OUSD":171217.80081}},{"date":1713139200,"tokens":{"USDC":418.28277,"OUSD":171217.80081}},{"date":1713225600,"tokens":{"USDC":419.90691,"OUSD":171217.80081}},{"date":1713312000,"tokens":{"USDC":417.94173,"OUSD":171217.80081}},{"date":1713398400,"tokens":{"OUSD":171217.80081,"USDC":417.94173}},{"date":1713484800,"tokens":{"USDC":417.94173,"OUSD":171217.80081}},{"date":1713571200,"tokens":{"USDC":419.84619,"OUSD":171217.80081}},{"date":1713657600,"tokens":{"USDC":421.52641,"OUSD":171217.80081}},{"date":1713744000,"tokens":{"USDC":421.52641,"OUSD":171217.80081}},{"date":1713830400,"tokens":{"USDC":423.29028,"OUSD":171217.80081}},{"date":1713916800,"tokens":{"USDC":423.29028,"OUSD":171217.80081}},{"date":1714003200,"tokens":{"USDC":423.29028,"OUSD":171217.80081}},{"date":1714089600,"tokens":{"USDC":421.55852,"OUSD":171217.80081}},{"date":1714176000,"tokens":{"USDC":421.55852,"OUSD":171217.80081}},{"date":1714262400,"tokens":{"USDC":419.82592,"OUSD":171217.80081}},{"date":1714348800,"tokens":{"USDC":419.82592,"OUSD":171217.80081}},{"date":1714435200,"tokens":{"USDC":419.82592,"OUSD":171217.80081}},{"date":1714521600,"tokens":{"USDC":417.10849,"OUSD":171217.80081}},{"date":1714608000,"tokens":{"USDC":417.10849,"OUSD":171217.80081}},{"date":1714694400,"tokens":{"USDC":417.10849,"OUSD":171217.80081}},{"date":1714780800,"tokens":{"USDC":418.40685,"OUSD":171217.80081}},{"date":1714867200,"tokens":{"USDC":418.40685,"OUSD":171217.80081}},{"date":1714953600,"tokens":{"USDC":418.40685,"OUSD":171217.80081}},{"date":1715040000,"tokens":{"USDC":418.40685,"OUSD":171217.80081}},{"date":1715126400,"tokens":{"USDC":418.40685,"OUSD":171217.80081}},{"date":1715212800,"tokens":{"USDC":418.40685,"OUSD":171217.80081}},{"date":1715299200,"tokens":{"USDC":418.40685,"OUSD":171217.80081}},{"date":1715385600,"tokens":{"USDC":418.40685,"OUSD":171217.80081}},{"date":1715472000,"tokens":{"USDC":418.40685,"OUSD":171217.80081}},{"date":1715558400,"tokens":{"USDC":418.40685,"OUSD":171217.80081}},{"date":1715644800,"tokens":{"USDC":418.40685,"OUSD":171217.80081}},{"date":1715731200,"tokens":{"USDC":418.40685,"OUSD":171217.80081}},{"date":1715817600,"tokens":{"USDC":416.06502,"OUSD":171167.02361}},{"date":1715904000,"tokens":{"USDC":416.06502,"OUSD":171167.02361}},{"date":1715990400,"tokens":{"USDC":416.06502,"OUSD":171167.02361}},{"date":1716076800,"tokens":{"USDC":416.06502,"OUSD":171167.02361}},{"date":1716163200,"tokens":{"USDC":416.06502,"OUSD":171167.02361}},{"date":1716249600,"tokens":{"USDC":416.06502,"OUSD":171167.02361}},{"date":1716336000,"tokens":{"USDC":417.96587,"OUSD":171167.02361}},{"date":1716422400,"tokens":{"USDC":417.96587,"OUSD":171167.02361}},{"date":1716508800,"tokens":{"USDC":416.5399,"OUSD":171167.02361}},{"date":1716595200,"tokens":{"USDC":416.5399,"OUSD":171167.02361}},{"date":1716681600,"tokens":{"USDC":416.5399,"OUSD":171167.02361}},{"date":1716768000,"tokens":{"USDC":416.5399,"OUSD":171167.02361}},{"date":1716854400,"tokens":{"USDC":416.5399,"OUSD":171167.02361}},{"date":1716940800,"tokens":{"USDC":416.5399,"OUSD":171167.02361}},{"date":1717027200,"tokens":{"USDC":416.5399,"OUSD":171167.02361}},{"date":1717113600,"tokens":{"USDC":416.5399,"OUSD":171167.02361}},{"date":1717200000,"tokens":{"OUSD":171167.02361,"USDC":416.5399}},{"date":1717286400,"tokens":{"USDC":416.5399,"OUSD":171167.02361}},{"date":1717372800,"tokens":{"USDC":416.5399,"OUSD":171167.02361}},{"date":1717459200,"tokens":{"USDC":416.5399,"OUSD":171167.02361}},{"date":1717545600,"tokens":{"USDC":416.5399,"OUSD":171167.02361}},{"date":1717632000,"tokens":{"USDC":418.10607,"OUSD":171167.02361}},{"date":1717718400,"tokens":{"USDC":418.10607,"OUSD":171167.02361}},{"date":1717804800,"tokens":{"OUSD":171167.02361,"USDC":416.0971}},{"date":1717891200,"tokens":{"USDC":416.0971,"OUSD":171167.02361}},{"date":1717977600,"tokens":{"USDC":416.0971,"OUSD":171167.02361}},{"date":1718064000,"tokens":{"USDC":416.0971,"OUSD":171167.02361}},{"date":1718150400,"tokens":{"OUSD":171167.02361,"USDC":414.72647}},{"date":1718236800,"tokens":{"USDC":414.72647,"OUSD":171167.02361}},{"date":1718323200,"tokens":{"USDC":414.72647,"OUSD":171167.02361}},{"date":1718409600,"tokens":{"USDC":413.32921,"OUSD":171138.83379}},{"date":1718496000,"tokens":{"USDC":413.32921,"OUSD":171138.83379}},{"date":1718582400,"tokens":{"USDC":413.32921,"OUSD":171138.83379}},{"date":1718668800,"tokens":{"USDC":411.94178,"OUSD":171138.83379}},{"date":1718755200,"tokens":{"USDC":409.06317,"OUSD":171110.56141}},{"date":1718841600,"tokens":{"USDC":409.06317,"OUSD":171110.56141}},{"date":1718928000,"tokens":{"USDC":410.28695,"OUSD":171110.56141}},{"date":1719014400,"tokens":{"USDC":410.28695,"OUSD":171110.56141}},{"date":1719100800,"tokens":{"USDC":410.28695,"OUSD":171110.56141}},{"date":1719187200,"tokens":{"USDC":410.28695,"OUSD":171110.56141}},{"date":1719273600,"tokens":{"USDC":408.92276,"OUSD":171110.56141}},{"date":1719360000,"tokens":{"USDC":408.92276,"OUSD":171110.56141}},{"date":1719446400,"tokens":{"USDC":408.92276,"OUSD":171110.56141}},{"date":1719532800,"tokens":{"USDC":408.92276,"OUSD":171110.56141}},{"date":1719619200,"tokens":{"USDC":408.92276,"OUSD":171110.56141}},{"date":1719705600,"tokens":{"USDC":408.92276,"OUSD":171110.56141}},{"date":1719792000,"tokens":{"USDC":408.92276,"OUSD":171110.56141}},{"date":1719878400,"tokens":{"USDC":411.04958,"OUSD":171110.56141}},{"date":1719964800,"tokens":{"USDC":412.18647,"OUSD":171110.56141}},{"date":1720051200,"tokens":{"USDC":411.0827,"OUSD":171110.56141}},{"date":1720137600,"tokens":{"USDC":408.66479,"OUSD":171110.56141}},{"date":1720224000,"tokens":{"USDC":407.4384,"OUSD":171067.4109}},{"date":1720310400,"tokens":{"OUSD":171082.77159,"USDC":408.46112}},{"date":1720396800,"tokens":{"USDC":407.41101,"OUSD":171082.77159}},{"date":1720483200,"tokens":{"USDC":407.41101,"OUSD":171082.77159}},{"date":1720569600,"tokens":{"USDC":407.41101,"OUSD":171082.77159}},{"date":1720656000,"tokens":{"USDC":408.45006,"OUSD":171082.77159}},{"date":1720742400,"tokens":{"USDC":408.45006,"OUSD":171082.77159}},{"date":1720828800,"tokens":{"USDC":408.45006,"OUSD":171082.77159}},{"date":1720915200,"tokens":{"USDC":411.01112,"OUSD":171106.09699}},{"date":1721001600,"tokens":{"USDC":411.01112,"OUSD":171106.09699}},{"date":1721088000,"tokens":{"USDC":411.01112,"OUSD":171106.09699}},{"date":1721174400,"tokens":{"USDC":413.49662,"OUSD":171128.9322}},{"date":1721260800,"tokens":{"USDC":413.49662,"OUSD":171128.9322}},{"date":1721347200,"tokens":{"USDC":413.49662,"OUSD":171128.9322}},{"date":1721433600,"tokens":{"USDC":413.49662,"OUSD":171128.9322}},{"date":1721520000,"tokens":{"USDC":413.49662,"OUSD":171128.9322}},{"date":1721606400,"tokens":{"USDC":413.49662,"OUSD":171128.9322}},{"date":1721692800,"tokens":{"USDC":413.49662,"OUSD":171128.9322}},{"date":1721779200,"tokens":{"USDC":412.12372,"OUSD":171128.9322}},{"date":1721865600,"tokens":{"USDC":412.12372,"OUSD":171128.9322}},{"date":1721952000,"tokens":{"USDC":410.86123,"OUSD":171107.14368}},{"date":1722038400,"tokens":{"USDC":410.86123,"OUSD":171107.14368}},{"date":1722124800,"tokens":{"USDC":410.86123,"OUSD":171107.14368}},{"date":1722211200,"tokens":{"USDC":410.86123,"OUSD":171107.14368}},{"date":1722297600,"tokens":{"USDC":410.86123,"OUSD":171107.14368}},{"date":1722384000,"tokens":{"USDC":410.86123,"OUSD":171107.14368}},{"date":1722470400,"tokens":{"USDC":410.86123,"OUSD":171107.14368}},{"date":1722556800,"tokens":{"USDC":409.77337,"OUSD":171107.14368}},{"date":1722643200,"tokens":{"USDC":408.51865,"OUSD":171107.14368}},{"date":1722729600,"tokens":{"USDC":407.33768,"OUSD":171107.14368}},{"date":1722816000,"tokens":{"USDC":405.11926,"OUSD":171107.14368}},{"date":1722902400,"tokens":{"USDC":403.78728,"OUSD":171132.30237}},{"date":1722988800,"tokens":{"USDC":403.78728,"OUSD":171132.30237}},{"date":1723075200,"tokens":{"USDC":403.78728,"OUSD":171132.30237}},{"date":1723161600,"tokens":{"USDC":404.94404,"OUSD":171132.30237}},{"date":1723248000,"tokens":{"OUSD":171132.30237,"USDC":406.07831}},{"date":1723334400,"tokens":{"OUSD":171132.30237,"USDC":406.07831}},{"date":1723420800,"tokens":{"USDC":406.41932,"OUSD":171132.30237}},{"date":1723507200,"tokens":{"USDC":406.41932,"OUSD":171132.30237}},{"date":1723593600,"tokens":{"OUSD":171132.30237,"USDC":406.41932}},{"date":1723680000,"tokens":{"USDC":406.41932,"OUSD":171132.30237}},{"date":1723766400,"tokens":{"USDC":406.41932,"OUSD":171132.30237}},{"date":1723852800,"tokens":{"USDC":406.41932,"OUSD":171132.30237}},{"date":1723939200,"tokens":{"USDC":406.41932,"OUSD":171132.30237}},{"date":1724025600,"tokens":{"USDC":406.41932,"OUSD":171132.30237}},{"date":1724112000,"tokens":{"USDC":406.41932,"OUSD":171132.30237}},{"date":1724198400,"tokens":{"USDC":406.41932,"OUSD":171132.30237}},{"date":1724284800,"tokens":{"USDC":408.89279,"OUSD":171132.30237}},{"date":1724371200,"tokens":{"USDC":408.89279,"OUSD":171132.30237}},{"date":1724457600,"tokens":{"USDC":411.79081,"OUSD":171205.0142}},{"date":1724544000,"tokens":{"OUSD":171205.0142,"USDC":411.79081}},{"date":1724630400,"tokens":{"USDC":411.79081,"OUSD":171205.0142}},{"date":1724716800,"tokens":{"USDC":411.79081,"OUSD":171205.0142}},{"date":1724803200,"tokens":{"USDC":410.49086,"OUSD":171205.0142}},{"date":1724889600,"tokens":{"USDC":409.3195,"OUSD":171205.0142}},{"date":1724976000,"tokens":{"USDC":409.3195,"OUSD":171205.0142}},{"date":1725062400,"tokens":{"USDC":408.07897,"OUSD":171205.0142}},{"date":1725148800,"tokens":{"USDC":408.07897,"OUSD":171205.0142}},{"date":1725235200,"tokens":{"OUSD":171205.0142,"USDC":406.92581}},{"date":1725321600,"tokens":{"USDC":406.92581,"OUSD":171205.0142}},{"date":1725408000,"tokens":{"USDC":405.72625,"OUSD":171205.0142}},{"date":1725494400,"tokens":{"USDC":405.72625,"OUSD":171205.0142}},{"date":1725580800,"tokens":{"USDC":404.45945,"OUSD":171137.67249}},{"date":1725667200,"tokens":{"OUSD":171137.67249,"USDC":403.41143}},{"date":1725753600,"tokens":{"USDC":403.41143,"OUSD":171137.67249}},{"date":1725840000,"tokens":{"USDC":403.41143,"OUSD":171137.67249}},{"date":1725926400,"tokens":{"USDC":404.45297,"OUSD":171137.67249}},{"date":1726012800,"tokens":{"USDC":384.33905,"OUSD":181328.27017}},{"date":1726099200,"tokens":{"USDC":384.33905,"OUSD":181328.27017}},{"date":1726185600,"tokens":{"USDC":385.44472,"OUSD":181328.27017}},{"date":1726272000,"tokens":{"USDC":385.44472,"OUSD":181328.27017}},{"date":1726358400,"tokens":{"USDC":386.73567,"OUSD":181328.27017}},{"date":1726444800,"tokens":{"USDC":386.73567,"OUSD":181328.27017}},{"date":1726531200,"tokens":{"USDC":386.73567,"OUSD":181328.27017}},{"date":1726617600,"tokens":{"USDC":386.73567,"OUSD":181328.27017}},{"date":1726704000,"tokens":{"OUSD":181328.27017,"USDC":386.73567}},{"date":1726790400,"tokens":{"USDC":386.73567,"OUSD":181328.27017}},{"date":1726876800,"tokens":{"USDC":387.96086,"OUSD":181328.27017}},{"date":1726963200,"tokens":{"USDC":389.35783,"OUSD":181400.83673}},{"date":1727049600,"tokens":{"USDC":389.35783,"OUSD":181400.83673}},{"date":1727136000,"tokens":{"USDC":389.35783,"OUSD":181400.83673}},{"date":1727222400,"tokens":{"USDC":389.35783,"OUSD":181400.83673}},{"date":1727308800,"tokens":{"USDC":389.35783,"OUSD":181400.83673}},{"date":1727395200,"tokens":{"USDC":389.35783,"OUSD":181400.83673}},{"date":1727481600,"tokens":{"USDC":389.35783,"OUSD":181400.83673}},{"date":1727568000,"tokens":{"USDC":389.35783,"OUSD":181400.83673}},{"date":1727654400,"tokens":{"USDC":389.35783,"OUSD":181400.83673}},{"date":1727740800,"tokens":{"USDC":389.35783,"OUSD":181400.83673}},{"date":1727827200,"tokens":{"USDC":388.13586,"OUSD":181400.83673}},{"date":1727913600,"tokens":{"OUSD":181381.96739,"USDC":387.0074}},{"date":1728000000,"tokens":{"USDC":387.0074,"OUSD":181381.96739}},{"date":1728086400,"tokens":{"OUSD":181381.96739,"USDC":387.0074}},{"date":1728172800,"tokens":{"USDC":387.0074,"OUSD":181381.96739}},{"date":1728259200,"tokens":{"USDC":387.0074,"OUSD":181381.96739}},{"date":1728345600,"tokens":{"USDC":387.0074,"OUSD":181381.96739}},{"date":1728432000,"tokens":{"USDC":387.0074,"OUSD":181381.96739}},{"date":1728518400,"tokens":{"OUSD":181381.96739,"USDC":387.0074}},{"date":1728604800,"tokens":{"USDC":385.82359,"OUSD":181381.96739}},{"date":1728691200,"tokens":{"USDC":385.82359,"OUSD":181381.96739}},{"date":1728777600,"tokens":{"USDC":385.82359,"OUSD":181381.96739}},{"date":1728864000,"tokens":{"USDC":385.82359,"OUSD":181381.96739}},{"date":1728950400,"tokens":{"OUSD":181381.96739,"USDC":386.99409}},{"date":1729036800,"tokens":{"USDC":386.99409,"OUSD":181381.96739}},{"date":1729123200,"tokens":{"USDC":386.99409,"OUSD":181381.96739}},{"date":1729209600,"tokens":{"USDC":386.99409,"OUSD":181381.96739}},{"date":1729296000,"tokens":{"USDC":386.99409,"OUSD":181381.96739}},{"date":1729382400,"tokens":{"USDC":386.99409,"OUSD":181381.96739}},{"date":1729468800,"tokens":{"USDC":386.99409,"OUSD":181381.96739}},{"date":1729555200,"tokens":{"USDC":386.99409,"OUSD":181381.96739}},{"date":1729641600,"tokens":{"USDC":386.99409,"OUSD":181381.96739}},{"date":1729728000,"tokens":{"USDC":385.8609,"OUSD":181381.96739}},{"date":1729814400,"tokens":{"USDC":385.8609,"OUSD":181381.96739}},{"date":1729900800,"tokens":{"USDC":384.64013,"OUSD":181381.96739}},{"date":1729987200,"tokens":{"USDC":384.64013,"OUSD":181381.96739}},{"date":1730073600,"tokens":{"USDC":384.64013,"OUSD":181381.96739}},{"date":1730160000,"tokens":{"USDC":384.64013,"OUSD":181381.96739}},{"date":1730246400,"tokens":{"USDC":384.64013,"OUSD":181381.96739}},{"date":1730332800,"tokens":{"USDC":384.64013,"OUSD":181381.96739}},{"date":1730419200,"tokens":{"USDC":384.64013,"OUSD":181381.96739}},{"date":1730505600,"tokens":{"USDC":384.64013,"OUSD":181381.96739}},{"date":1730592000,"tokens":{"USDC":384.64013,"OUSD":181381.96739}},{"date":1730678400,"tokens":{"USDC":383.60864,"OUSD":181381.96739}},{"date":1730764800,"tokens":{"OUSD":181381.96739,"USDC":383.60864}},{"date":1730851200,"tokens":{"USDC":383.60864,"OUSD":181381.96739}},{"date":1730937600,"tokens":{"USDC":384.65914,"OUSD":181381.96739}},{"date":1731024000,"tokens":{"USDC":384.65914,"OUSD":181381.96739}},{"date":1731110400,"tokens":{"USDC":384.65914,"OUSD":181381.96739}},{"date":1731196800,"tokens":{"USDC":385.77731,"OUSD":181381.96739}},{"date":1731283200,"tokens":{"USDC":386.93724,"OUSD":181381.96739}},{"date":1731369600,"tokens":{"USDC":386.93724,"OUSD":181381.96739}},{"date":1731456000,"tokens":{"USDC":386.93724,"OUSD":181381.96739}},{"date":1731542400,"tokens":{"OUSD":181381.96739,"USDC":385.80565}},{"date":1731628800,"tokens":{"OUSD":181381.96739,"USDC":385.80565}},{"date":1731715200,"tokens":{"USDC":385.80565,"OUSD":181381.96739}},{"date":1731801600,"tokens":{"USDC":386.9426,"OUSD":181381.96739}},{"date":1731888000,"tokens":{"USDC":388.19632,"OUSD":181381.96739}},{"date":1731974400,"tokens":{"USDC":389.45345,"OUSD":181381.96739}},{"date":1732060800,"tokens":{"USDC":389.45345,"OUSD":181381.96739}},{"date":1732147200,"tokens":{"OUSD":181381.96739,"USDC":388.23764}},{"date":1732233600,"tokens":{"USDC":388.23764,"OUSD":181381.96739}},{"date":1732320000,"tokens":{"USDC":389.50512,"OUSD":181381.96739}},{"date":1732406400,"tokens":{"USDC":392.36267,"OUSD":181381.96739}},{"date":1732492800,"tokens":{"USDC":391.02276,"OUSD":181381.96739}},{"date":1732579200,"tokens":{"USDC":392.38712,"OUSD":181381.96739}},{"date":1732665600,"tokens":{"USDC":392.38712,"OUSD":181381.96739}},{"date":1732752000,"tokens":{"OUSD":181381.96739,"USDC":392.38712}},{"date":1732838400,"tokens":{"USDC":392.38712,"OUSD":181381.96739}},{"date":1732924800,"tokens":{"USDC":392.38712,"OUSD":181381.96739}},{"date":1733011200,"tokens":{"USDC":393.67332,"OUSD":181437.01557}},{"date":1733097600,"tokens":{"USDC":393.67332,"OUSD":181437.01557}},{"date":1733184000,"tokens":{"OUSD":181437.01557,"USDC":393.67332}},{"date":1733270400,"tokens":{"USDC":395.12419,"OUSD":181451.41765}},{"date":1733356800,"tokens":{"USDC":396.64915,"OUSD":181466.61657}},{"date":1733443200,"tokens":{"USDC":396.64915,"OUSD":181466.61657}},{"date":1733529600,"tokens":{"USDC":396.64915,"OUSD":181466.61657}},{"date":1733616000,"tokens":{"USDC":396.64915,"OUSD":181466.61657}},{"date":1733702400,"tokens":{"USDC":396.64915,"OUSD":181466.61657}},{"date":1733788800,"tokens":{"USDC":390.18056,"OUSD":181466.61657}},{"date":1733875200,"tokens":{"USDC":389.00232,"OUSD":181466.61657}},{"date":1733961600,"tokens":{"USDC":391.61286,"OUSD":181466.61657}},{"date":1734048000,"tokens":{"OUSD":181466.61657,"USDC":391.61286}},{"date":1734134400,"tokens":{"USDC":391.61286,"OUSD":181466.61657}},{"date":1734220800,"tokens":{"USDC":391.67462,"OUSD":181466.61657}},{"date":1734307200,"tokens":{"USDC":391.67462,"OUSD":181466.61657}},{"date":1734393600,"tokens":{"USDC":391.67462,"OUSD":181466.61657}},{"date":1734480000,"tokens":{"USDC":390.33039,"OUSD":181466.61657}},{"date":1734566400,"tokens":{"USDC":387.7085,"OUSD":181384.63143}},{"date":1734652800,"tokens":{"USDC":386.56153,"OUSD":181384.63143}},{"date":1734739200,"tokens":{"USDC":386.5023,"OUSD":181384.63143}},{"date":1734825600,"tokens":{"USDC":387.66631,"OUSD":181384.63143}},{"date":1734912000,"tokens":{"USDC":386.5256,"OUSD":181384.63143}},{"date":1734998400,"tokens":{"USDC":387.69316,"OUSD":181384.63143}},{"date":1735084800,"tokens":{"USDC":387.69316,"OUSD":181384.63143}},{"date":1735171200,"tokens":{"USDC":387.69316,"OUSD":181384.63143}},{"date":1735257600,"tokens":{"USDC":387.69316,"OUSD":181384.63143}},{"date":1735344000,"tokens":{"USDC":387.69316,"OUSD":181384.63143}},{"date":1735430400,"tokens":{"USDC":387.69316,"OUSD":181384.63143}},{"date":1735516800,"tokens":{"USDC":387.69316,"OUSD":181384.63143}},{"date":1735603200,"tokens":{"USDC":387.69316,"OUSD":181384.63143}},{"date":1735689600,"tokens":{"USDC":387.69316,"OUSD":181384.63143}},{"date":1735776000,"tokens":{"USDC":386.51669,"OUSD":181384.63143}},{"date":1735862400,"tokens":{"OUSD":181384.63143,"USDC":386.51669}},{"date":1735948800,"tokens":{"USDC":388.92047,"OUSD":181384.63143}},{"date":1736035200,"tokens":{"USDC":388.92047,"OUSD":181384.63143}},{"date":1736121600,"tokens":{"USDC":388.92047,"OUSD":181384.63143}},{"date":1736208000,"tokens":{"USDC":388.92047,"OUSD":181384.63143}},{"date":1736294400,"tokens":{"USDC":387.71803,"OUSD":181384.63143}},{"date":1736380800,"tokens":{"USDC":386.56999,"OUSD":181384.63143}},{"date":1736467200,"tokens":{"USDC":386.56999,"OUSD":181384.63143}},{"date":1736553600,"tokens":{"USDC":386.56999,"OUSD":181384.63143}},{"date":1736640000,"tokens":{"USDC":386.56999,"OUSD":181384.63143}},{"date":1736726400,"tokens":{"USDC":386.56999,"OUSD":181384.63143}},{"date":1736812800,"tokens":{"USDC":385.40955,"OUSD":181384.63143}},{"date":1736899200,"tokens":{"USDC":385.40955,"OUSD":181384.63143}},{"date":1736985600,"tokens":{"USDC":386.52693,"OUSD":181384.63143}},{"date":1737072000,"tokens":{"USDC":386.52693,"OUSD":181384.63143}},{"date":1737158400,"tokens":{"USDC":386.52693,"OUSD":181384.63143}},{"date":1737244800,"tokens":{"USDC":386.52693,"OUSD":181384.63143}},{"date":1737331200,"tokens":{"USDC":384.32023,"OUSD":181384.63143}},{"date":1737417600,"tokens":{"USDC":384.33651,"OUSD":181384.63143}},{"date":1737504000,"tokens":{"USDC":384.33651,"OUSD":181384.63143}},{"date":1737590400,"tokens":{"USDC":384.33651,"OUSD":181384.63143}},{"date":1737676800,"tokens":{"USDC":384.33651,"OUSD":181384.63143}},{"date":1737763200,"tokens":{"USDC":384.33651,"OUSD":181384.63143}},{"date":1737849600,"tokens":{"USDC":384.33651,"OUSD":181384.63143}},{"date":1737936000,"tokens":{"USDC":384.33651,"OUSD":181384.63143}},{"date":1738022400,"tokens":{"USDC":383.21109,"OUSD":181419.56197}},{"date":1738108800,"tokens":{"USDC":382.08498,"OUSD":181352.61514}},{"date":1738195200,"tokens":{"USDC":382.08498,"OUSD":181352.61514}},{"date":1738281600,"tokens":{"USDC":382.08498,"OUSD":181352.61514}},{"date":1738368000,"tokens":{"USDC":382.08498,"OUSD":181352.61514}},{"date":1738454400,"tokens":{"USDC":382.08498,"OUSD":181352.61514}},{"date":1738540800,"tokens":{"USDC":376.54003,"OUSD":181298.95683}},{"date":1738627200,"tokens":{"USDC":379.10018,"OUSD":181298.95683}},{"date":1738713600,"tokens":{"USDC":378.25825,"OUSD":181298.95683}},{"date":1738800000,"tokens":{"USDC":378.25825,"OUSD":181298.95683}},{"date":1738886400,"tokens":{"USDC":377.15623,"OUSD":181298.95683}},{"date":1738972800,"tokens":{"USDC":378.04185,"OUSD":181298.95683}},{"date":1739059200,"tokens":{"USDC":378.04185,"OUSD":181298.95683}},{"date":1739145600,"tokens":{"USDC":378.04185,"OUSD":181298.95683}},{"date":1739232000,"tokens":{"USDC":378.04185,"OUSD":181298.95683}},{"date":1739318400,"tokens":{"USDC":378.86713,"OUSD":181298.95683}},{"date":1739404800,"tokens":{"OUSD":181298.95683,"USDC":378.86713}},{"date":1739491200,"tokens":{"USDC":378.86713,"OUSD":181298.95683}},{"date":1739577600,"tokens":{"USDC":378.86713,"OUSD":181298.95683}},{"date":1739664000,"tokens":{"USDC":378.86713,"OUSD":181298.95683}},{"date":1739750400,"tokens":{"OUSD":181298.95683,"USDC":378.86713}},{"date":1739836800,"tokens":{"USDC":378.86713,"OUSD":181298.95683}},{"date":1739923200,"tokens":{"USDC":378.04326,"OUSD":181298.95683}},{"date":1740009600,"tokens":{"USDC":378.04326,"OUSD":181298.95683}},{"date":1740096000,"tokens":{"USDC":378.89954,"OUSD":181298.95683}},{"date":1740182400,"tokens":{"USDC":379.88905,"OUSD":181298.95683}},{"date":1740268800,"tokens":{"USDC":380.83455,"OUSD":181298.95683}},{"date":1740355200,"tokens":{"USDC":379.94221,"OUSD":181298.95683}},{"date":1740441600,"tokens":{"USDC":378.24792,"OUSD":181298.95683}},{"date":1740528000,"tokens":{"USDC":377.40611,"OUSD":181298.95683}},{"date":1740614400,"tokens":{"USDC":378.36105,"OUSD":181298.95683}},{"date":1740700800,"tokens":{"OUSD":181298.95683,"USDC":378.36105}},{"date":1740787200,"tokens":{"USDC":377.55438,"OUSD":181298.95683}},{"date":1740873600,"tokens":{"USDC":377.55438,"OUSD":181298.95683}},{"date":1740960000,"tokens":{"USDC":378.38296,"OUSD":181298.95683}},{"date":1741046400,"tokens":{"USDC":376.01728,"OUSD":181298.95683}},{"date":1741132800,"tokens":{"USDC":376.01728,"OUSD":181298.95683}},{"date":1741219200,"tokens":{"USDC":376.01728,"OUSD":181298.95683}},{"date":1741305600,"tokens":{"USDC":376.01728,"OUSD":181298.95683}},{"date":1741392000,"tokens":{"USDC":376.01728,"OUSD":181298.95683}},{"date":1741478400,"tokens":{"USDC":376.01728,"OUSD":181298.95683}},{"date":1741564800,"tokens":{"USDC":374.47199,"OUSD":181298.95683}},{"date":1741651200,"tokens":{"USDC":373.11741,"OUSD":181298.95683}},{"date":1741737600,"tokens":{"USDC":373.78668,"OUSD":181298.95683}},{"date":1741824000,"tokens":{"USDC":373.78668,"OUSD":181298.95683}},{"date":1741910400,"tokens":{"USDC":373.78668,"OUSD":181298.95683}},{"date":1741996800,"tokens":{"USDC":374.53816,"OUSD":181298.95683}},{"date":1742083200,"tokens":{"USDC":374.53816,"OUSD":181298.95683}},{"date":1742169600,"tokens":{"USDC":374.53816,"OUSD":181298.95683}},{"date":1742256000,"tokens":{"USDC":374.53816,"OUSD":181298.95683}},{"date":1742342400,"tokens":{"USDC":374.53816,"OUSD":181298.95683}},{"date":1742428800,"tokens":{"USDC":374.53816,"OUSD":181298.95683}},{"date":1742515200,"tokens":{"USDC":374.53816,"OUSD":181298.95683}},{"date":1742601600,"tokens":{"USDC":374.53816,"OUSD":181298.95683}},{"date":1742688000,"tokens":{"USDC":374.53816,"OUSD":181298.95683}},{"date":1742774400,"tokens":{"OUSD":181298.95683,"USDC":374.53816}},{"date":1742860800,"tokens":{"USDC":375.27997,"OUSD":181298.95683}},{"date":1742947200,"tokens":{"USDC":375.27997,"OUSD":181298.95683}},{"date":1743033600,"tokens":{"USDC":375.27997,"OUSD":181298.95683}},{"date":1743120000,"tokens":{"USDC":375.27997,"OUSD":181298.95683}},{"date":1743206400,"tokens":{"USDC":375.27997,"OUSD":181298.95683}},{"date":1743292800,"tokens":{"USDC":374.55,"OUSD":181298.95683}},{"date":1743379200,"tokens":{"USDC":373.80264,"OUSD":181298.95683}},{"date":1743465600,"tokens":{"USDC":373.80264,"OUSD":181298.95683}},{"date":1743552000,"tokens":{"USDC":373.80264,"OUSD":181298.95683}},{"date":1743638400,"tokens":{"USDC":373.04359,"OUSD":181254.97458}},{"date":1743724800,"tokens":{"USDC":371.76474,"OUSD":181254.97458}},{"date":1743811200,"tokens":{"USDC":371.76474,"OUSD":181254.97458}},{"date":1743897600,"tokens":{"USDC":371.76474,"OUSD":181254.97458}},{"date":1743984000,"tokens":{"USDC":370.4889,"OUSD":181276.4545}},{"date":1744070400,"tokens":{"USDC":370.00365,"OUSD":181276.4545}},{"date":1744156800,"tokens":{"USDC":369.39586,"OUSD":181276.4545}},{"date":1744243200,"tokens":{"USDC":370.53402,"OUSD":181276.4545}},{"date":1744329600,"tokens":{"USDC":371.13022,"OUSD":181276.4545}},{"date":1744416000,"tokens":{"USDC":371.13022,"OUSD":181276.4545}},{"date":1744502400,"tokens":{"USDC":371.76844,"OUSD":181276.4545}},{"date":1744588800,"tokens":{"USDC":371.76844,"OUSD":181276.4545}},{"date":1744675200,"tokens":{"USDC":371.76844,"OUSD":181276.4545}},{"date":1744761600,"tokens":{"USDC":371.76844,"OUSD":181276.4545}},{"date":1744848000,"tokens":{"USDC":371.76844,"OUSD":181276.4545}},{"date":1744934400,"tokens":{"USDC":371.76844,"OUSD":181276.4545}},{"date":1745020800,"tokens":{"USDC":371.76844,"OUSD":181276.4545}},{"date":1745107200,"tokens":{"USDC":371.76844,"OUSD":181276.4545}},{"date":1745193600,"tokens":{"USDC":371.76844,"OUSD":181276.4545}},{"date":1745280000,"tokens":{"USDC":372.4121,"OUSD":181276.4545}},{"date":1745366400,"tokens":{"USDC":372.4121,"OUSD":181276.4545}},{"date":1745452800,"tokens":{"USDC":372.4121,"OUSD":181276.4545}},{"date":1745539200,"tokens":{"USDC":373.06795,"OUSD":181276.4545}},{"date":1745625600,"tokens":{"USDC":373.06795,"OUSD":181276.4545}},{"date":1745712000,"tokens":{"USDC":373.06795,"OUSD":181276.4545}},{"date":1745798400,"tokens":{"USDC":373.06795,"OUSD":181276.4545}},{"date":1745884800,"tokens":{"USDC":373.06795,"OUSD":181276.4545}},{"date":1745971200,"tokens":{"USDC":373.06795,"OUSD":181276.4545}},{"date":1746057600,"tokens":{"USDC":373.06795,"OUSD":181276.4545}},{"date":1746144000,"tokens":{"USDC":373.06795,"OUSD":181276.4545}},{"date":1746230400,"tokens":{"USDC":373.06795,"OUSD":181276.4545}},{"date":1746316800,"tokens":{"USDC":373.06795,"OUSD":181276.4545}},{"date":1746403200,"tokens":{"USDC":372.43317,"OUSD":181276.4545}},{"date":1746489600,"tokens":{"USDC":372.43317,"OUSD":181276.4545}},{"date":1746576000,"tokens":{"USDC":372.43317,"OUSD":181276.4545}},{"date":1746662400,"tokens":{"USDC":372.55621,"OUSD":181276.4545}},{"date":1746748800,"tokens":{"OUSD":181276.4545,"USDC":373.19466}},{"date":1746835200,"tokens":{"USDC":373.85592,"OUSD":181276.4545}},{"date":1746921600,"tokens":{"USDC":374.56707,"OUSD":181276.4545}},{"date":1747008000,"tokens":{"USDC":374.56707,"OUSD":181276.4545}},{"date":1747094400,"tokens":{"USDC":375.29369,"OUSD":181276.4545}},{"date":1747180800,"tokens":{"USDC":375.29369,"OUSD":181276.4545}},{"date":1747267200,"tokens":{"OUSD":181276.4545,"USDC":375.29369}},{"date":1747353600,"tokens":{"USDC":374.59175,"OUSD":181276.4545}},{"date":1747440000,"tokens":{"USDC":374.59175,"OUSD":181276.4545}},{"date":1747526400,"tokens":{"OUSD":181276.4545,"USDC":373.89895}},{"date":1747612800,"tokens":{"USDC":373.89895,"OUSD":181276.4545}},{"date":1747699200,"tokens":{"USDC":373.89895,"OUSD":181276.4545}},{"date":1747785600,"tokens":{"USDC":373.89895,"OUSD":181276.4545}},{"date":1747872000,"tokens":{"OUSD":181276.4545,"USDC":373.89895}},{"date":1747958400,"tokens":{"USDC":373.89895,"OUSD":181276.4545}},{"date":1748044800,"tokens":{"USDC":373.89895,"OUSD":181276.4545}},{"date":1748131200,"tokens":{"USDC":373.89895,"OUSD":181276.4545}},{"date":1748217600,"tokens":{"USDC":373.89895,"OUSD":181276.4545}},{"date":1748304000,"tokens":{"USDC":373.33567,"OUSD":181276.4545}},{"date":1748390400,"tokens":{"USDC":373.33567,"OUSD":181276.4545}},{"date":1748476800,"tokens":{"USDC":373.33567,"OUSD":181276.4545}},{"date":1748563200,"tokens":{"USDC":373.33567,"OUSD":181276.4545}},{"date":1748649600,"tokens":{"OUSD":181276.4545,"USDC":371.66666}},{"date":1748736000,"tokens":{"USDC":371.66666,"OUSD":181276.4545}},{"date":1748822400,"tokens":{"USDC":371.66666,"OUSD":181276.4545}},{"date":1748908800,"tokens":{"USDC":371.66666,"OUSD":181276.4545}},{"date":1748995200,"tokens":{"USDC":371.66666,"OUSD":181276.4545}},{"date":1749081600,"tokens":{"USDC":372.28902,"OUSD":181276.4545}},{"date":1749168000,"tokens":{"USDC":371.61911,"OUSD":181276.4545}},{"date":1749254400,"tokens":{"USDC":371.61911,"OUSD":181276.4545}},{"date":1749340800,"tokens":{"USDC":372.24448,"OUSD":181276.4545}},{"date":1749427200,"tokens":{"USDC":372.24448,"OUSD":181276.4545}},{"date":1749513600,"tokens":{"USDC":372.24448,"OUSD":181276.4545}},{"date":1749600000,"tokens":{"USDC":372.24448,"OUSD":181276.4545}},{"date":1749686400,"tokens":{"USDC":372.24448,"OUSD":181276.4545}},{"date":1749772800,"tokens":{"OUSD":181276.4545,"USDC":371.07145}},{"date":1749859200,"tokens":{"USDC":371.07145,"OUSD":181276.4545}},{"date":1749945600,"tokens":{"USDC":371.07145,"OUSD":181276.4545}},{"date":1750032000,"tokens":{"USDC":371.07145,"OUSD":181276.4545}},{"date":1750118400,"tokens":{"USDC":371.65855,"OUSD":181276.4545}},{"date":1750204800,"tokens":{"USDC":371.65855,"OUSD":181276.4545}},{"date":1750291200,"tokens":{"USDC":371.65855,"OUSD":181276.4545}},{"date":1750377600,"tokens":{"USDC":371.65855,"OUSD":181276.4545}},{"date":1750464000,"tokens":{"USDC":371.65855,"OUSD":181276.4545}},{"date":1750550400,"tokens":{"USDC":370.64409,"OUSD":181276.4545}},{"date":1750636800,"tokens":{"USDC":369.46419,"OUSD":181276.4545}},{"date":1750723200,"tokens":{"OUSD":181276.4545,"USDC":369.46419}},{"date":1750809600,"tokens":{"OUSD":181276.4545,"USDC":369.46419}},{"date":1750896000,"tokens":{"USDC":369.46419,"OUSD":181276.4545}},{"date":1750982400,"tokens":{"USDC":369.46419,"OUSD":181276.4545}},{"date":1751068800,"tokens":{"OUSD":181276.4545,"USDC":369.46419}},{"date":1751155200,"tokens":{"USDC":369.46419,"OUSD":181276.4545}},{"date":1751241600,"tokens":{"USDC":369.46419,"OUSD":181276.4545}},{"date":1751328000,"tokens":{"USDC":369.46419,"OUSD":181276.4545}},{"date":1751414400,"tokens":{"USDC":369.46419,"OUSD":181276.4545}},{"date":1751500800,"tokens":{"OUSD":181276.4545,"USDC":369.46419}},{"date":1751587200,"tokens":{"USDC":369.46419,"OUSD":181276.4545}},{"date":1751673600,"tokens":{"USDC":369.46419,"OUSD":181276.4545}},{"date":1751760000,"tokens":{"USDC":369.46419,"OUSD":181276.4545}},{"date":1751846400,"tokens":{"USDC":369.46419,"OUSD":181276.4545}},{"date":1751932800,"tokens":{"USDC":369.46419,"OUSD":181276.4545}},{"date":1752019200,"tokens":{"USDC":369.46419,"OUSD":181276.4545}},{"date":1752105600,"tokens":{"USDC":369.46419,"OUSD":181276.4545}},{"date":1752192000,"tokens":{"USDC":369.46419,"OUSD":181276.4545}},{"date":1752278400,"tokens":{"USDC":371.28936,"OUSD":181276.4545}},{"date":1752364800,"tokens":{"USDC":371.28936,"OUSD":181276.4545}},{"date":1752451200,"tokens":{"USDC":371.28936,"OUSD":181276.4545}},{"date":1752537600,"tokens":{"USDC":371.28936,"OUSD":181276.4545}},{"date":1752624000,"tokens":{"OUSD":181276.4545,"USDC":371.28936}},{"date":1752710400,"tokens":{"USDC":371.28936,"OUSD":181276.4545}},{"date":1752796800,"tokens":{"USDC":371.28936,"OUSD":181276.4545}},{"date":1752883200,"tokens":{"USDC":371.28936,"OUSD":181276.4545}},{"date":1752969600,"tokens":{"USDC":371.28936,"OUSD":181276.4545}},{"date":1753056000,"tokens":{"USDC":371.28936,"OUSD":181276.4545}},{"date":1753142400,"tokens":{"USDC":372.49268,"OUSD":181276.4545}},{"date":1753228800,"tokens":{"USDC":372.49268,"OUSD":181276.4545}},{"date":1753315200,"tokens":{"USDC":372.49268,"OUSD":181276.4545}},{"date":1753401600,"tokens":{"USDC":372.49268,"OUSD":181276.4545}},{"date":1753488000,"tokens":{"USDC":372.49268,"OUSD":181276.4545}},{"date":1753574400,"tokens":{"USDC":372.49268,"OUSD":181276.4545}},{"date":1753660800,"tokens":{"USDC":372.49268,"OUSD":181276.4545}},{"date":1753747200,"tokens":{"USDC":371.57479,"OUSD":181276.4545}},{"date":1753833600,"tokens":{"USDC":371.57479,"OUSD":181276.4545}},{"date":1753920000,"tokens":{"USDC":371.57479,"OUSD":181276.4545}},{"date":1754006400,"tokens":{"USDC":370.53661,"OUSD":181276.4545}},{"date":1754092800,"tokens":{"USDC":370.53661,"OUSD":181276.4545}},{"date":1754179200,"tokens":{"USDC":370.53661,"OUSD":181276.4545}},{"date":1754265600,"tokens":{"USDC":370.53661,"OUSD":181276.4545}},{"date":1754352000,"tokens":{"USDC":370.53661,"OUSD":181276.4545}},{"date":1754438400,"tokens":{"USDC":370.53661,"OUSD":181276.4545}},{"date":1754524800,"tokens":{"USDC":370.53661,"OUSD":181276.4545}},{"date":1754611200,"tokens":{"USDC":370.53661,"OUSD":181276.4545}},{"date":1754697600,"tokens":{"OUSD":181276.4545,"USDC":370.53661}},{"date":1754784000,"tokens":{"USDC":370.53661,"OUSD":181276.4545}},{"date":1754870400,"tokens":{"USDC":370.53661,"OUSD":181276.4545}},{"date":1754956800,"tokens":{"USDC":371.56817,"OUSD":181276.4545}},{"date":1755043200,"tokens":{"USDC":371.56817,"OUSD":181276.4545}},{"date":1755129600,"tokens":{"USDC":371.56817,"OUSD":181276.4545}},{"date":1755216000,"tokens":{"USDC":371.56817,"OUSD":181276.4545}},{"date":1755302400,"tokens":{"USDC":371.56817,"OUSD":181276.4545}},{"date":1755388800,"tokens":{"USDC":371.56817,"OUSD":181276.4545}},{"date":1755475200,"tokens":{"USDC":371.56817,"OUSD":181276.4545}},{"date":1755561600,"tokens":{"USDC":370.76553,"OUSD":181276.4545}},{"date":1755648000,"tokens":{"OUSD":181276.4545,"USDC":370.76553}},{"date":1755734400,"tokens":{"USDC":370.76553,"OUSD":181276.4545}},{"date":1755820800,"tokens":{"USDC":370.76553,"OUSD":181276.4545}},{"date":1755907200,"tokens":{"USDC":371.83657,"OUSD":181276.4545}},{"date":1755993600,"tokens":{"USDC":371.83657,"OUSD":181276.4545}},{"date":1756080000,"tokens":{"USDC":371.83657,"OUSD":181276.4545}},{"date":1756166400,"tokens":{"USDC":371.44675,"OUSD":181276.4545}},{"date":1756252800,"tokens":{"USDC":371.44675,"OUSD":181276.4545}},{"date":1756339200,"tokens":{"USDC":371.44675,"OUSD":181276.4545}},{"date":1756425600,"tokens":{"USDC":371.44675,"OUSD":181276.4545}},{"date":1756512000,"tokens":{"USDC":371.44675,"OUSD":181276.4545}},{"date":1756598400,"tokens":{"USDC":371.44675,"OUSD":181276.4545}},{"date":1756684800,"tokens":{"USDC":371.44675,"OUSD":181276.4545}},{"date":1756771200,"tokens":{"USDC":370.36407,"OUSD":181276.4545}},{"date":1756857600,"tokens":{"USDC":370.36407,"OUSD":181276.4545}},{"date":1756944000,"tokens":{"USDC":370.36407,"OUSD":181276.4545}},{"date":1757030400,"tokens":{"USDC":370.36407,"OUSD":181276.4545}},{"date":1757116800,"tokens":{"USDC":370.36407,"OUSD":181276.4545}},{"date":1757203200,"tokens":{"USDC":370.36407,"OUSD":181276.4545}},{"date":1757289600,"tokens":{"USDC":370.36407,"OUSD":181276.4545}},{"date":1757376000,"tokens":{"USDC":370.36407,"OUSD":181276.4545}},{"date":1757462400,"tokens":{"USDC":370.36407,"OUSD":181276.4545}},{"date":1757548800,"tokens":{"USDC":370.36407,"OUSD":181276.4545}},{"date":1757635200,"tokens":{"USDC":370.36407,"OUSD":181276.4545}},{"date":1757721600,"tokens":{"USDC":370.36407,"OUSD":181276.4545}},{"date":1757808000,"tokens":{"USDC":370.36407,"OUSD":181276.4545}},{"date":1757894400,"tokens":{"USDC":370.36407,"OUSD":181276.4545}},{"date":1757980800,"tokens":{"USDC":370.36407,"OUSD":181276.4545}},{"date":1758067200,"tokens":{"USDC":370.36407,"OUSD":181276.4545}},{"date":1758153600,"tokens":{"USDC":370.36407,"OUSD":181276.4545}},{"date":1758240000,"tokens":{"USDC":370.36407,"OUSD":181276.4545}},{"date":1758326400,"tokens":{"USDC":370.36407,"OUSD":181276.4545}},{"date":1758412800,"tokens":{"USDC":370.36407,"OUSD":181276.4545}},{"date":1758499200,"tokens":{"USDC":371.43304,"OUSD":181276.4545}},{"date":1758585600,"tokens":{"USDC":370.46768,"OUSD":181276.4545}},{"date":1758672000,"tokens":{"USDC":370.46768,"OUSD":181276.4545}},{"date":1758758400,"tokens":{"USDC":370.46768,"OUSD":181276.4545}},{"date":1758844800,"tokens":{"USDC":369.54019,"OUSD":181276.4545}},{"date":1758931200,"tokens":{"USDC":369.54019,"OUSD":181276.4545}},{"date":1759017600,"tokens":{"USDC":369.54019,"OUSD":181276.4545}},{"date":1759104000,"tokens":{"USDC":369.54019,"OUSD":181276.4545}},{"date":1759190400,"tokens":{"USDC":369.54019,"OUSD":181276.4545}},{"date":1759276800,"tokens":{"USDC":369.54019,"OUSD":181276.4545}},{"date":1759363200,"tokens":{"USDC":369.54019,"OUSD":181276.4545}},{"date":1759449600,"tokens":{"USDC":369.54019,"OUSD":181276.4545}},{"date":1759536000,"tokens":{"USDC":370.973,"OUSD":181276.4545}},{"date":1759622400,"tokens":{"USDC":370.973,"OUSD":181276.4545}},{"date":1759708800,"tokens":{"USDC":370.973,"OUSD":181276.4545}},{"date":1759795200,"tokens":{"USDC":373.40449,"OUSD":181276.4545}},{"date":1759881600,"tokens":{"OUSD":181276.4545,"USDC":372.22739}},{"date":1759968000,"tokens":{"USDC":372.22739,"OUSD":181276.4545}},{"date":1760054400,"tokens":{"USDC":372.22739,"OUSD":181276.4545}},{"date":1760140800,"tokens":{"USDC":366.83442,"OUSD":181276.4545}},{"date":1760227200,"tokens":{"USDC":367.55087,"OUSD":181225.00807}},{"date":1760313600,"tokens":{"USDC":367.55087,"OUSD":181225.00807}},{"date":1760400000,"tokens":{"USDC":368.46551,"OUSD":181225.00807}},{"date":1760486400,"tokens":{"USDC":368.46551,"OUSD":181225.00807}},{"date":1760572800,"tokens":{"USDC":368.46551,"OUSD":181225.00807}},{"date":1760659200,"tokens":{"USDC":367.62492,"OUSD":181225.00807}},{"date":1760745600,"tokens":{"USDC":366.60288,"OUSD":181225.00807}},{"date":1760832000,"tokens":{"USDC":366.60288,"OUSD":181225.00807}},{"date":1760918400,"tokens":{"USDC":366.60288,"OUSD":181225.00807}},{"date":1761004800,"tokens":{"USDC":366.60288,"OUSD":181225.00807}},{"date":1761091200,"tokens":{"USDC":366.60288,"OUSD":181225.00807}},{"date":1761177600,"tokens":{"USDC":366.2224,"OUSD":181225.00807}},{"date":1761264000,"tokens":{"USDC":366.2224,"OUSD":181225.00807}},{"date":1761350400,"tokens":{"USDC":366.2224,"OUSD":181225.00807}},{"date":1761436800,"tokens":{"USDC":366.2224,"OUSD":181225.00807}},{"date":1761523200,"tokens":{"USDC":366.2224,"OUSD":181225.00807}},{"date":1761609600,"tokens":{"USDC":366.2224,"OUSD":181225.00807}},{"date":1761696000,"tokens":{"USDC":366.2224,"OUSD":181225.00807}},{"date":1761782400,"tokens":{"USDC":366.2224,"OUSD":181225.00807}},{"date":1761868800,"tokens":{"USDC":366.2224,"OUSD":181225.00807}},{"date":1761955200,"tokens":{"USDC":366.2224,"OUSD":181225.00807}},{"date":1762041600,"tokens":{"USDC":366.2224,"OUSD":181225.00807}},{"date":1762128000,"tokens":{"USDC":366.2224,"OUSD":181225.00807}},{"date":1762214400,"tokens":{"USDC":365.2089,"OUSD":181225.00807}},{"date":1762300800,"tokens":{"USDC":363.84004,"OUSD":181225.00807}},{"date":1762387200,"tokens":{"USDC":363.84004,"OUSD":181225.00807}},{"date":1762473600,"tokens":{"USDC":363.84004,"OUSD":181225.00807}},{"date":1762560000,"tokens":{"USDC":365.45233,"OUSD":181225.00807}},{"date":1762646400,"tokens":{"USDC":365.45233,"OUSD":181225.00807}},{"date":1762732800,"tokens":{"USDC":365.45233,"OUSD":181225.00807}},{"date":1762819200,"tokens":{"USDC":365.45233,"OUSD":181225.00807}},{"date":1762905600,"tokens":{"USDC":365.45233,"OUSD":181225.00807}},{"date":1762992000,"tokens":{"USDC":365.45233,"OUSD":181225.00807}},{"date":1763078400,"tokens":{"USDC":364.62076,"OUSD":181225.00807}},{"date":1763164800,"tokens":{"USDC":364.54615,"OUSD":181187.03996}},{"date":1763251200,"tokens":{"USDC":364.54615,"OUSD":181187.03996}},{"date":1763337600,"tokens":{"USDC":363.77509,"OUSD":181187.03996}},{"date":1763424000,"tokens":{"USDC":363.77509,"OUSD":181187.03996}},{"date":1763510400,"tokens":{"OUSD":181187.03996,"USDC":363.77509}},{"date":1763596800,"tokens":{"USDC":363.77509,"OUSD":181187.03996}},{"date":1763683200,"tokens":{"USDC":363.77509,"OUSD":181187.03996}},{"date":1763769600,"tokens":{"USDC":362.9986,"OUSD":181202.93767}},{"date":1763856000,"tokens":{"USDC":362.9986,"OUSD":181202.93767}},{"date":1763942400,"tokens":{"USDC":362.9986,"OUSD":181202.93767}},{"date":1764028800,"tokens":{"USDC":362.9986,"OUSD":181202.93767}},{"date":1764115200,"tokens":{"USDC":362.9986,"OUSD":181202.93767}},{"date":1764201600,"tokens":{"USDC":362.9986,"OUSD":181202.93767}},{"date":1764288000,"tokens":{"USDC":363.81805,"OUSD":181202.93767}},{"date":1764374400,"tokens":{"USDC":363.81805,"OUSD":181202.93767}},{"date":1764460800,"tokens":{"USDC":363.81805,"OUSD":181202.93767}},{"date":1764547200,"tokens":{"USDC":363.81805,"OUSD":181202.93767}},{"date":1764633600,"tokens":{"USDC":363.02002,"OUSD":181202.93767}},{"date":1764720000,"tokens":{"USDC":363.02002,"OUSD":181202.93767}},{"date":1764806400,"tokens":{"USDC":363.02002,"OUSD":181202.93767}},{"date":1764892800,"tokens":{"USDC":363.02002,"OUSD":181202.93767}},{"date":1764979200,"tokens":{"USDC":363.02002,"OUSD":181202.93767}},{"date":1765065600,"tokens":{"USDC":363.02002,"OUSD":181202.93767}},{"date":1765152000,"tokens":{"USDC":363.02002,"OUSD":181202.93767}},{"date":1765238400,"tokens":{"USDC":363.02002,"OUSD":181202.93767}},{"date":1765324800,"tokens":{"USDC":363.02002,"OUSD":181202.93767}},{"date":1765411200,"tokens":{"USDC":363.02002,"OUSD":181202.93767}},{"date":1765497600,"tokens":{"USDC":363.02002,"OUSD":181202.93767}},{"date":1765584000,"tokens":{"USDC":363.02002,"OUSD":181202.93767}},{"date":1765670400,"tokens":{"USDC":363.02002,"OUSD":181202.93767}},{"date":1765756800,"tokens":{"USDC":363.02002,"OUSD":181202.93767}},{"date":1765843200,"tokens":{"USDC":362.29632,"OUSD":181202.93767}},{"date":1765929600,"tokens":{"OUSD":181202.93767,"USDC":362.29632}},{"date":1766016000,"tokens":{"USDC":361.66667,"OUSD":181202.93767}},{"date":1766102400,"tokens":{"USDC":361.04014,"OUSD":181202.93767}},{"date":1766188800,"tokens":{"USDC":361.04014,"OUSD":181202.93767}},{"date":1766275200,"tokens":{"USDC":361.02324,"OUSD":181194.18731}},{"date":1766361600,"tokens":{"USDC":361.02324,"OUSD":181194.18731}},{"date":1766448000,"tokens":{"USDC":361.02324,"OUSD":181194.18731}},{"date":1766534400,"tokens":{"USDC":361.02324,"OUSD":181194.18731}},{"date":1766620800,"tokens":{"USDC":361.02324,"OUSD":181194.18731}},{"date":1766707200,"tokens":{"USDC":361.02324,"OUSD":181194.18731}},{"date":1766793600,"tokens":{"USDC":361.02324,"OUSD":181194.18731}},{"date":1766880000,"tokens":{"USDC":361.02324,"OUSD":181194.18731}},{"date":1766966400,"tokens":{"USDC":361.02324,"OUSD":181194.18731}},{"date":1767052800,"tokens":{"USDC":361.02324,"OUSD":181194.18731}},{"date":1767139200,"tokens":{"USDC":361.02324,"OUSD":181194.18731}},{"date":1767225600,"tokens":{"USDC":361.02324,"OUSD":181194.18731}},{"date":1767312000,"tokens":{"USDC":361.02324,"OUSD":181194.18731}},{"date":1767398400,"tokens":{"USDC":361.02324,"OUSD":181194.18731}},{"date":1767484800,"tokens":{"USDC":361.02324,"OUSD":181194.18731}},{"date":1767571200,"tokens":{"USDC":361.65912,"OUSD":181194.18731}},{"date":1767657600,"tokens":{"USDC":361.65912,"OUSD":181194.18731}},{"date":1767744000,"tokens":{"USDC":361.65912,"OUSD":181194.18731}},{"date":1767830400,"tokens":{"USDC":361.65912,"OUSD":181194.18731}},{"date":1767916800,"tokens":{"USDC":361.65912,"OUSD":181194.18731}},{"date":1768003200,"tokens":{"USDC":361.65912,"OUSD":181194.18731}},{"date":1768089600,"tokens":{"USDC":361.65912,"OUSD":181194.18731}},{"date":1768176000,"tokens":{"USDC":361.65912,"OUSD":181194.18731}},{"date":1768262400,"tokens":{"USDC":361.65912,"OUSD":181194.18731}},{"date":1768348800,"tokens":{"OUSD":181194.18731,"USDC":361.65912}},{"date":1768435200,"tokens":{"USDC":361.65912,"OUSD":181194.18731}},{"date":1768521600,"tokens":{"USDC":361.65912,"OUSD":181194.18731}},{"date":1768608000,"tokens":{"USDC":361.65912,"OUSD":181194.18731}},{"date":1768694400,"tokens":{"USDC":362.3355,"OUSD":181194.18731}},{"date":1768780800,"tokens":{"USDC":361.67143,"OUSD":181194.18731}},{"date":1768867200,"tokens":{"USDC":361.67143,"OUSD":181194.18731}},{"date":1768953600,"tokens":{"USDC":361.04639,"OUSD":181194.18731}},{"date":1769040000,"tokens":{"USDC":361.04639,"OUSD":181194.18731}},{"date":1769126400,"tokens":{"USDC":361.04639,"OUSD":181194.18731}},{"date":1769212800,"tokens":{"OUSD":181194.18731,"USDC":361.04639}},{"date":1769299200,"tokens":{"USDC":361.04639,"OUSD":181194.18731}},{"date":1769385600,"tokens":{"USDC":361.7258,"OUSD":181194.18731}},{"date":1786492800,"tokens":{"USDC":355.49733,"OUSD":181131.34285}},{"date":1786579200,"tokens":{"USDC":355.49733,"OUSD":181131.34285}},{"date":1786665600,"tokens":{"USDC":355.49733,"OUSD":181131.34285}},{"date":1786752000,"tokens":{"USDC":355.49733,"OUSD":181131.34285}},{"date":1786838400,"tokens":{"USDC":355.49733,"OUSD":181131.34285}},{"date":1786924800,"tokens":{"USDC":355.49733,"OUSD":181131.34285}},{"date":1787011200,"tokens":{"USDC":355.49733,"OUSD":181131.34285}},{"date":1787097600,"tokens":{"USDC":355.49733,"OUSD":181131.34285}},{"date":1787184000,"tokens":{"USDC":355.49733,"OUSD":181131.34285}},{"date":1787270400,"tokens":{"USDC":355.49733,"OUSD":181131.34285}},{"date":1787356800,"tokens":{"USDC":355.49733,"OUSD":181131.34285}},{"date":1787443200,"tokens":{"USDC":355.49733,"OUSD":181131.34285}},{"date":1787529600,"tokens":{"USDC":355.49733,"OUSD":181131.34285}},{"date":1787616000,"tokens":{"USDC":355.49733,"OUSD":181131.34285}},{"date":1787702400,"tokens":{"USDC":355.49733,"OUSD":181131.34285}},{"date":1787788800,"tokens":{"USDC":356.30488,"OUSD":181131.34285}},{"date":1787875200,"tokens":{"USDC":356.64978,"OUSD":181131.34285}},{"date":1787961600,"tokens":{"USDC":356.64978,"OUSD":181131.34285}},{"date":1788048000,"tokens":{"USDC":356.64978,"OUSD":181131.34285}},{"date":1788134400,"tokens":{"USDC":356.64978,"OUSD":181131.34285}},{"date":1788220800,"tokens":{"USDC":356.64978,"OUSD":181131.34285}},{"date":1788307200,"tokens":{"USDC":356.28805,"OUSD":181131.34285}},{"date":1788393600,"tokens":{"USDC":356.28805,"OUSD":181131.34285}},{"date":1788480000,"tokens":{"USDC":356.28805,"OUSD":181131.34285}},{"date":1788566400,"tokens":{"USDC":356.28805,"OUSD":181131.34285}},{"date":1788652800,"tokens":{"USDC":356.63454,"OUSD":181131.34285}},{"date":1788739200,"tokens":{"USDC":357.37237,"OUSD":181131.34285}},{"date":1788825600,"tokens":{"USDC":357.37237,"OUSD":181131.34285}},{"date":1788912000,"tokens":{"USDC":357.37237,"OUSD":181131.34285}},{"date":1788998400,"tokens":{"USDC":357.37237,"OUSD":181131.34285}},{"date":1789084800,"tokens":{"USDC":357.01223,"OUSD":181131.34285}},{"date":1789171200,"tokens":{"USDC":356.65985,"OUSD":181131.34285}},{"date":1789257600,"tokens":{"USDC":357.01754,"OUSD":181131.34285}},{"date":1789344000,"tokens":{"USDC":357.01754,"OUSD":181131.34285}},{"date":1789430400,"tokens":{"USDC":357.01754,"OUSD":181131.34285}},{"date":1789516800,"tokens":{"USDC":357.83883,"OUSD":181131.34285}},{"date":1789603200,"tokens":{"USDC":357.42202,"OUSD":181131.34285}},{"date":1789689600,"tokens":{"USDC":357.42202,"OUSD":181131.34285}},{"date":1789776000,"tokens":{"USDC":357.42202,"OUSD":181131.34285}},{"date":1789862400,"tokens":{"USDC":357.42202,"OUSD":181131.34285}},{"date":1789948800,"tokens":{"USDC":357.42202,"OUSD":181131.34285}},{"date":1790035200,"tokens":{"USDC":357.80499,"OUSD":181131.34285}},{"date":1790121600,"tokens":{"USDC":358.21068,"OUSD":181131.34285}},{"date":1790208000,"tokens":{"USDC":358.21068,"OUSD":181131.34285}},{"date":1790294400,"tokens":{"USDC":358.21068,"OUSD":181131.34285}},{"date":1790380800,"tokens":{"USDC":358.21068,"OUSD":181131.34285}},{"date":1790467200,"tokens":{"USDC":358.21068,"OUSD":181131.34285}},{"date":1790553600,"tokens":{"USDC":358.21068,"OUSD":181131.34285}},{"date":1790640000,"tokens":{"USDC":358.21068,"OUSD":181131.34285}},{"date":1790726400,"tokens":{"USDC":358.21068,"OUSD":181131.34285}},{"date":1790812800,"tokens":{"USDC":358.21068,"OUSD":181131.34285}},{"date":1790899200,"tokens":{"USDC":358.21068,"OUSD":181131.34285}},{"date":1790985600,"tokens":{"USDC":358.21068,"OUSD":181131.34285}},{"date":1791072000,"tokens":{"USDC":358.21068,"OUSD":181131.34285}},{"date":1791158400,"tokens":{"USDC":358.21068,"OUSD":181131.34285}},{"date":1791244800,"tokens":{"USDC":358.21068,"OUSD":181131.34285}},{"date":1791331200,"tokens":{"USDC":358.21068,"OUSD":181131.34285}},{"date":1791417600,"tokens":{"USDC":358.21068,"OUSD":181131.34285}},{"date":1791504000,"tokens":{"USDC":357.65932,"OUSD":181131.34285}},{"date":1791590400,"tokens":{"USDC":357.65932,"OUSD":181131.34285}},{"date":1791676800,"tokens":{"USDC":357.65932,"OUSD":181131.34285}},{"date":1791763200,"tokens":{"USDC":357.65932,"OUSD":181131.34285}},{"date":1791849600,"tokens":{"USDC":357.65932,"OUSD":181131.34285}},{"date":1791936000,"tokens":{"USDC":357.65932,"OUSD":181131.34285}},{"date":1792022400,"tokens":{"USDC":357.65932,"OUSD":181131.34285}},{"date":1792108800,"tokens":{"USDC":357.28308,"OUSD":181131.34285}},{"date":1792195200,"tokens":{"USDC":357.28308,"OUSD":181131.34285}},{"date":1792281600,"tokens":{"USDC":357.28308,"OUSD":181131.34285}},{"date":1792368000,"tokens":{"USDC":356.92365,"OUSD":181131.34285}},{"date":1792454400,"tokens":{"USDC":356.92365,"OUSD":181131.34285}},{"date":1792540800,"tokens":{"USDC":356.92365,"OUSD":181131.34285}},{"date":1792627200,"tokens":{"USDC":356.92365,"OUSD":181131.34285}},{"date":1792713600,"tokens":{"USDC":356.92365,"OUSD":181131.34285}},{"date":1792800000,"tokens":{"USDC":356.92365,"OUSD":181131.34285}},{"date":1792848443,"tokens":{"USDC":356.92365,"OUSD":181131.34285}}]}},"tvl":[{"date":1650758400,"totalLiquidityUSD":841750},{"date":1650844800,"totalLiquidityUSD":851779},{"date":1650931200,"totalLiquidityUSD":1322209},{"date":1651017600,"totalLiquidityUSD":1834865},{"date":1651104000,"totalLiquidityUSD":1863583},{"date":1651190400,"totalLiquidityUSD":1819225},{"date":1651276800,"totalLiquidityUSD":1945832},{"date":1651363200,"totalLiquidityUSD":1854418},{"date":1651449600,"totalLiquidityUSD":1857190},{"date":1651536000,"totalLiquidityUSD":1854129},{"date":1651622400,"totalLiquidityUSD":1854331},{"date":1651708800,"totalLiquidityUSD":898841},{"date":1651795200,"totalLiquidityUSD":678042},{"date":1651881600,"totalLiquidityUSD":697570},{"date":1651968000,"totalLiquidityUSD":698311},{"date":1652054400,"totalLiquidityUSD":693767},{"date":1652140800,"totalLiquidityUSD":694495},{"date":1652313600,"totalLiquidityUSD":678943},{"date":1652400000,"totalLiquidityUSD":601878},{"date":1652486400,"totalLiquidityUSD":600224},{"date":1652572800,"totalLiquidityUSD":558943},{"date":1652659200,"totalLiquidityUSD":475579},{"date":1652745600,"totalLiquidityUSD":475745},{"date":1652832000,"totalLiquidityUSD":466466},{"date":1652918400,"totalLiquidityUSD":464907},{"date":1653004800,"totalLiquidityUSD":422164},{"date":1653091200,"totalLiquidityUSD":385122},{"date":1653177600,"totalLiquidityUSD":385133},{"date":1653264000,"totalLiquidityUSD":384722},{"date":1653350400,"totalLiquidityUSD":374610},{"date":1653436800,"totalLiquidityUSD":374248},{"date":1653523200,"totalLiquidityUSD":374310},{"date":1653609600,"totalLiquidityUSD":377509},{"date":1653696000,"totalLiquidityUSD":377898},{"date":1653782400,"totalLiquidityUSD":378281},{"date":1653868800,"totalLiquidityUSD":332819},{"date":1653955200,"totalLiquidityUSD":298190},{"date":1654041600,"totalLiquidityUSD":213574},{"date":1654128000,"totalLiquidityUSD":196985},{"date":1654214400,"totalLiquidityUSD":193346},{"date":1654300800,"totalLiquidityUSD":192594},{"date":1654387200,"totalLiquidityUSD":190482},{"date":1654473600,"totalLiquidityUSD":190383},{"date":1654560000,"totalLiquidityUSD":186352},{"date":1654646400,"totalLiquidityUSD":177746},{"date":1654732800,"totalLiquidityUSD":175096},{"date":1654819200,"totalLiquidityUSD":171432},{"date":1654905600,"totalLiquidityUSD":162651},{"date":1654992000,"totalLiquidityUSD":161853},{"date":1655078400,"totalLiquidityUSD":161712},{"date":1655164800,"totalLiquidityUSD":157899},{"date":1655251200,"totalLiquidityUSD":158220},{"date":1655337600,"totalLiquidityUSD":158540},{"date":1655424000,"totalLiquidityUSD":156868},{"date":1655510400,"totalLiquidityUSD":154164},{"date":1655596800,"totalLiquidityUSD":154321},{"date":1655683200,"totalLiquidityUSD":154478},{"date":1655769600,"totalLiquidityUSD":154327},{"date":1655856000,"totalLiquidityUSD":153341},{"date":1655942400,"totalLiquidityUSD":150098},{"date":1656028800,"totalLiquidityUSD":149822},{"date":1656115200,"totalLiquidityUSD":149185},{"date":1656201600,"totalLiquidityUSD":148654},{"date":1656288000,"totalLiquidityUSD":148806},{"date":1656374400,"totalLiquidityUSD":148808},{"date":1656460800,"totalLiquidityUSD":138133},{"date":1656547200,"totalLiquidityUSD":136380},{"date":1656633600,"totalLiquidityUSD":135029},{"date":1656720000,"totalLiquidityUSD":128704},{"date":1656806400,"totalLiquidityUSD":114592},{"date":1656892800,"totalLiquidityUSD":113669},{"date":1656979200,"totalLiquidityUSD":112012},{"date":1657065600,"totalLiquidityUSD":111903},{"date":1657152000,"totalLiquidityUSD":111503},{"date":1657238400,"totalLiquidityUSD":111108},{"date":1657324800,"totalLiquidityUSD":109622},{"date":1657411200,"totalLiquidityUSD":108190},{"date":1657497600,"totalLiquidityUSD":108093},{"date":1657584000,"totalLiquidityUSD":107180},{"date":1657670400,"totalLiquidityUSD":106978},{"date":1657756800,"totalLiquidityUSD":100044},{"date":1657843200,"totalLiquidityUSD":100050},{"date":1657929600,"totalLiquidityUSD":99755},{"date":1658016000,"totalLiquidityUSD":99734},{"date":1658102400,"totalLiquidityUSD":99867},{"date":1658188800,"totalLiquidityUSD":100173},{"date":1658275200,"totalLiquidityUSD":98382},{"date":1658361600,"totalLiquidityUSD":96361},{"date":1658448000,"totalLiquidityUSD":96443},{"date":1658534400,"totalLiquidityUSD":96688},{"date":1658620800,"totalLiquidityUSD":96985},{"date":1658707200,"totalLiquidityUSD":94747},{"date":1658793600,"totalLiquidityUSD":81250},{"date":1658880000,"totalLiquidityUSD":72658},{"date":1658966400,"totalLiquidityUSD":64642},{"date":1659052800,"totalLiquidityUSD":59396},{"date":1659139200,"totalLiquidityUSD":59137},{"date":1659225600,"totalLiquidityUSD":59041},{"date":1659312000,"totalLiquidityUSD":58527},{"date":1659398400,"totalLiquidityUSD":58648},{"date":1659484800,"totalLiquidityUSD":58451},{"date":1659571200,"totalLiquidityUSD":58596},{"date":1659657600,"totalLiquidityUSD":58599},{"date":1659744000,"totalLiquidityUSD":58469},{"date":1659830400,"totalLiquidityUSD":58605},{"date":1659916800,"totalLiquidityUSD":58057},{"date":1660003200,"totalLiquidityUSD":58153},{"date":1660089600,"totalLiquidityUSD":58012},{"date":1660176000,"totalLiquidityUSD":50389},{"date":1660262400,"totalLiquidityUSD":50340},{"date":1660348800,"totalLiquidityUSD":50261},{"date":1660435200,"totalLiquidityUSD":48028},{"date":1660521600,"totalLiquidityUSD":47983},{"date":1660608000,"totalLiquidityUSD":47985},{"date":1660694400,"totalLiquidityUSD":47832},{"date":1660780800,"totalLiquidityUSD":47786},{"date":1660867200,"totalLiquidityUSD":47537},{"date":1660953600,"totalLiquidityUSD":47078},{"date":1661040000,"totalLiquidityUSD":47081},{"date":1661126400,"totalLiquidityUSD":47029},{"date":1661212800,"totalLiquidityUSD":46801},{"date":1661299200,"totalLiquidityUSD":46666},{"date":1661385600,"totalLiquidityUSD":46729},{"date":1661472000,"totalLiquidityUSD":46837},{"date":1661558400,"totalLiquidityUSD":46886},{"date":1661644800,"totalLiquidityUSD":46795},{"date":1661731200,"totalLiquidityUSD":46751},{"date":1661817600,"totalLiquidityUSD":46800},{"date":1661904000,"totalLiquidityUSD":46263},{"date":1661990400,"totalLiquidityUSD":46177},{"date":1662076800,"totalLiquidityUSD":46262},{"date":1662163200,"totalLiquidityUSD":46271},{"date":1662249600,"totalLiquidityUSD":46273},{"date":1662336000,"totalLiquidityUSD":46274},{"date":1662422400,"totalLiquidityUSD":46461},{"date":1662508800,"totalLiquidityUSD":46278},{"date":1662595200,"totalLiquidityUSD":46326},{"date":1662681600,"totalLiquidityUSD":46327},{"date":1662768000,"totalLiquidityUSD":46329},{"date":1662854400,"totalLiquidityUSD":46331},{"date":1662940800,"totalLiquidityUSD":46273},{"date":1663027200,"totalLiquidityUSD":46288},{"date":1663113600,"totalLiquidityUSD":46236},{"date":1663200000,"totalLiquidityUSD":46291},{"date":1663286400,"totalLiquidityUSD":46240},{"date":1663372800,"totalLiquidityUSD":46289},{"date":1663459200,"totalLiquidityUSD":46343},{"date":1663545600,"totalLiquidityUSD":46249},{"date":1663632000,"totalLiquidityUSD":46393},{"date":1663718400,"totalLiquidityUSD":46259},{"date":1663804800,"totalLiquidityUSD":46350},{"date":1663891200,"totalLiquidityUSD":46352},{"date":1663977600,"totalLiquidityUSD":46354},{"date":1664064000,"totalLiquidityUSD":46298},{"date":1664150400,"totalLiquidityUSD":46348},{"date":1664236800,"totalLiquidityUSD":46258},{"date":1664323200,"totalLiquidityUSD":46260},{"date":1664409600,"totalLiquidityUSD":45370},{"date":1664496000,"totalLiquidityUSD":44720},{"date":1664582400,"totalLiquidityUSD":44149},{"date":1664668800,"totalLiquidityUSD":44195},{"date":1664755200,"totalLiquidityUSD":44108},{"date":1664841600,"totalLiquidityUSD":44111},{"date":1664928000,"totalLiquidityUSD":44084},{"date":1665014400,"totalLiquidityUSD":44080},{"date":1665100800,"totalLiquidityUSD":44119},{"date":1665187200,"totalLiquidityUSD":44102},{"date":1665273600,"totalLiquidityUSD":44123},{"date":1665360000,"totalLiquidityUSD":44004},{"date":1665446400,"totalLiquidityUSD":44212},{"date":1665532800,"totalLiquidityUSD":44111},{"date":1665619200,"totalLiquidityUSD":44172},{"date":1665705600,"totalLiquidityUSD":44220},{"date":1665792000,"totalLiquidityUSD":44090},{"date":1665878400,"totalLiquidityUSD":44112},{"date":1665964800,"totalLiquidityUSD":42414},{"date":1666051200,"totalLiquidityUSD":42488},{"date":1666137600,"totalLiquidityUSD":41801},{"date":1666224000,"totalLiquidityUSD":42026},{"date":1666310400,"totalLiquidityUSD":41820},{"date":1666396800,"totalLiquidityUSD":41865},{"date":1666483200,"totalLiquidityUSD":41825},{"date":1666569600,"totalLiquidityUSD":41811},{"date":1666656000,"totalLiquidityUSD":41872},{"date":1666742400,"totalLiquidityUSD":41832},{"date":1666828800,"totalLiquidityUSD":41834},{"date":1666915200,"totalLiquidityUSD":40750},{"date":1667001600,"totalLiquidityUSD":40674},{"date":1667088000,"totalLiquidityUSD":40713},{"date":1667174400,"totalLiquidityUSD":40710},{"date":1667260800,"totalLiquidityUSD":40688},{"date":1667347200,"totalLiquidityUSD":40720},{"date":1667433600,"totalLiquidityUSD":40722},{"date":1667520000,"totalLiquidityUSD":40725},{"date":1667606400,"totalLiquidityUSD":40373},{"date":1667692800,"totalLiquidityUSD":40695},{"date":1667779200,"totalLiquidityUSD":40813},{"date":1667865600,"totalLiquidityUSD":40774},{"date":1667952000,"totalLiquidityUSD":40736},{"date":1668038400,"totalLiquidityUSD":40942},{"date":1668124800,"totalLiquidityUSD":40944},{"date":1668211200,"totalLiquidityUSD":40865},{"date":1668297600,"totalLiquidityUSD":40727},{"date":1668384000,"totalLiquidityUSD":40700},{"date":1668470400,"totalLiquidityUSD":40749},{"date":1668556800,"totalLiquidityUSD":40792},{"date":1668643200,"totalLiquidityUSD":40754},{"date":1668729600,"totalLiquidityUSD":40711},{"date":1668816000,"totalLiquidityUSD":40840},{"date":1668902400,"totalLiquidityUSD":40802},{"date":1668988800,"totalLiquidityUSD":40804},{"date":1669075200,"totalLiquidityUSD":40806},{"date":1669161600,"totalLiquidityUSD":40849},{"date":1669248000,"totalLiquidityUSD":40852},{"date":1669334400,"totalLiquidityUSD":40813},{"date":1669420800,"totalLiquidityUSD":40771},{"date":1669507200,"totalLiquidityUSD":40818},{"date":1669593600,"totalLiquidityUSD":40821},{"date":1669680000,"totalLiquidityUSD":40823},{"date":1669766400,"totalLiquidityUSD":41030},{"date":1669852800,"totalLiquidityUSD":40910},{"date":1669939200,"totalLiquidityUSD":40485},{"date":1670025600,"totalLiquidityUSD":40312},{"date":1670112000,"totalLiquidityUSD":40325},{"date":1670198400,"totalLiquidityUSD":40412},{"date":1670284800,"totalLiquidityUSD":40374},{"date":1670371200,"totalLiquidityUSD":40308},{"date":1670457600,"totalLiquidityUSD":40380},{"date":1670544000,"totalLiquidityUSD":40314},{"date":1670630400,"totalLiquidityUSD":40329},{"date":1670716800,"totalLiquidityUSD":40333},{"date":1670803200,"totalLiquidityUSD":40351},{"date":1670889600,"totalLiquidityUSD":40354},{"date":1670976000,"totalLiquidityUSD":40342},{"date":1671062400,"totalLiquidityUSD":40357},{"date":1671148800,"totalLiquidityUSD":40403},{"date":1671235200,"totalLiquidityUSD":40406},{"date":1671321600,"totalLiquidityUSD":40369},{"date":1671408000,"totalLiquidityUSD":40371},{"date":1671494400,"totalLiquidityUSD":40375},{"date":1671580800,"totalLiquidityUSD":40344},{"date":1671667200,"totalLiquidityUSD":40461},{"date":1671753600,"totalLiquidityUSD":40424},{"date":1671840000,"totalLiquidityUSD":40387},{"date":1671926400,"totalLiquidityUSD":40430},{"date":1672012800,"totalLiquidityUSD":40474},{"date":1672099200,"totalLiquidityUSD":40436},{"date":1672185600,"totalLiquidityUSD":40371},{"date":1672272000,"totalLiquidityUSD":40402},{"date":1672358400,"totalLiquidityUSD":40404},{"date":1672444800,"totalLiquidityUSD":40407},{"date":1672531200,"totalLiquidityUSD":40451},{"date":1672617600,"totalLiquidityUSD":40409},{"date":1672704000,"totalLiquidityUSD":40416},{"date":1672790400,"totalLiquidityUSD":40419},{"date":1672876800,"totalLiquidityUSD":40462},{"date":1672963200,"totalLiquidityUSD":39425},{"date":1673049600,"totalLiquidityUSD":38969},{"date":1673136000,"totalLiquidityUSD":39011},{"date":1673222400,"totalLiquidityUSD":38136},{"date":1673308800,"totalLiquidityUSD":38177},{"date":1673395200,"totalLiquidityUSD":38097},{"date":1673481600,"totalLiquidityUSD":38448},{"date":1673568000,"totalLiquidityUSD":38184},{"date":1673654400,"totalLiquidityUSD":38225},{"date":1673740800,"totalLiquidityUSD":38227},{"date":1673827200,"totalLiquidityUSD":38306},{"date":1673913600,"totalLiquidityUSD":38156},{"date":1674000000,"totalLiquidityUSD":38142},{"date":1674086400,"totalLiquidityUSD":38154},{"date":1674172800,"totalLiquidityUSD":38156},{"date":1674259200,"totalLiquidityUSD":38126},{"date":1674345600,"totalLiquidityUSD":38244},{"date":1674432000,"totalLiquidityUSD":38208},{"date":1674518400,"totalLiquidityUSD":38173},{"date":1674604800,"totalLiquidityUSD":38131},{"date":1674691200,"totalLiquidityUSD":38030},{"date":1674777600,"totalLiquidityUSD":38169},{"date":1674864000,"totalLiquidityUSD":38172},{"date":1674950400,"totalLiquidityUSD":38212},{"date":1675036800,"totalLiquidityUSD":38165},{"date":1675123200,"totalLiquidityUSD":38217},{"date":1675209600,"totalLiquidityUSD":38219},{"date":1675296000,"totalLiquidityUSD":38138},{"date":1675382400,"totalLiquidityUSD":38224},{"date":1675468800,"totalLiquidityUSD":38227},{"date":1675555200,"totalLiquidityUSD":38174},{"date":1675641600,"totalLiquidityUSD":38193},{"date":1675728000,"totalLiquidityUSD":27723},{"date":1675814400,"totalLiquidityUSD":27657},{"date":1675900800,"totalLiquidityUSD":27704},{"date":1675987200,"totalLiquidityUSD":27710},{"date":1676073600,"totalLiquidityUSD":27711},{"date":1676160000,"totalLiquidityUSD":27712},{"date":1676246400,"totalLiquidityUSD":27587},{"date":1676332800,"totalLiquidityUSD":27711},{"date":1676419200,"totalLiquidityUSD":27715},{"date":1676505600,"totalLiquidityUSD":27772},{"date":1676592000,"totalLiquidityUSD":27683},{"date":1676678400,"totalLiquidityUSD":27719},{"date":1676764800,"totalLiquidityUSD":27304},{"date":1676851200,"totalLiquidityUSD":27107},{"date":1676937600,"totalLiquidityUSD":25080},{"date":1677024000,"totalLiquidityUSD":24911},{"date":1677110400,"totalLiquidityUSD":24603},{"date":1677196800,"totalLiquidityUSD":24587},{"date":1677283200,"totalLiquidityUSD":24293},{"date":1677369600,"totalLiquidityUSD":24101},{"date":1677456000,"totalLiquidityUSD":23619},{"date":1677542400,"totalLiquidityUSD":23621},{"date":1677628800,"totalLiquidityUSD":23717},{"date":1677715200,"totalLiquidityUSD":23600},{"date":1677801600,"totalLiquidityUSD":17820},{"date":1677888000,"totalLiquidityUSD":17797},{"date":1677974400,"totalLiquidityUSD":17822},{"date":1678060800,"totalLiquidityUSD":17806},{"date":1678147200,"totalLiquidityUSD":17807},{"date":1678233600,"totalLiquidityUSD":17844},{"date":1678320000,"totalLiquidityUSD":17810},{"date":1678406400,"totalLiquidityUSD":17524},{"date":1678492800,"totalLiquidityUSD":17359},{"date":1678579200,"totalLiquidityUSD":16833},{"date":1678665600,"totalLiquidityUSD":17354},{"date":1678752000,"totalLiquidityUSD":17469},{"date":1678838400,"totalLiquidityUSD":17545},{"date":1678924800,"totalLiquidityUSD":17564},{"date":1679011200,"totalLiquidityUSD":11039},{"date":1679097600,"totalLiquidityUSD":11039},{"date":1679184000,"totalLiquidityUSD":11051},{"date":1679270400,"totalLiquidityUSD":11041},{"date":1679356800,"totalLiquidityUSD":11052},{"date":1679443200,"totalLiquidityUSD":11020},{"date":1679529600,"totalLiquidityUSD":10849},{"date":1679616000,"totalLiquidityUSD":10828},{"date":1679702400,"totalLiquidityUSD":10850},{"date":1679788800,"totalLiquidityUSD":10562},{"date":1679875200,"totalLiquidityUSD":10500},{"date":1679961600,"totalLiquidityUSD":10485},{"date":1680048000,"totalLiquidityUSD":10501},{"date":1680134400,"totalLiquidityUSD":10502},{"date":1680220800,"totalLiquidityUSD":10524},{"date":1680307200,"totalLiquidityUSD":10493},{"date":1680393600,"totalLiquidityUSD":10504},{"date":1680480000,"totalLiquidityUSD":10101},{"date":1680566400,"totalLiquidityUSD":10102},{"date":1680652800,"totalLiquidityUSD":10083},{"date":1680739200,"totalLiquidityUSD":10113},{"date":1680825600,"totalLiquidityUSD":10104},{"date":1680912000,"totalLiquidityUSD":10105},{"date":1680998400,"totalLiquidityUSD":10095},{"date":1681084800,"totalLiquidityUSD":10116},{"date":1681171200,"totalLiquidityUSD":8079},{"date":1681257600,"totalLiquidityUSD":8095},{"date":1681344000,"totalLiquidityUSD":8093},{"date":1681430400,"totalLiquidityUSD":8115},{"date":1681516800,"totalLiquidityUSD":8107},{"date":1681603200,"totalLiquidityUSD":7789},{"date":1681689600,"totalLiquidityUSD":7789},{"date":1681776000,"totalLiquidityUSD":7791},{"date":1681862400,"totalLiquidityUSD":7788},{"date":1681948800,"totalLiquidityUSD":7785},{"date":1682035200,"totalLiquidityUSD":7790},{"date":1682121600,"totalLiquidityUSD":7793},{"date":1682208000,"totalLiquidityUSD":7794},{"date":1682294400,"totalLiquidityUSD":7760},{"date":1682380800,"totalLiquidityUSD":7788},{"date":1682467200,"totalLiquidityUSD":7790},{"date":1682553600,"totalLiquidityUSD":7791},{"date":1682640000,"totalLiquidityUSD":7787},{"date":1682726400,"totalLiquidityUSD":7785},{"date":1682812800,"totalLiquidityUSD":7797},{"date":1682899200,"totalLiquidityUSD":7794},{"date":1682985600,"totalLiquidityUSD":7799},{"date":1683072000,"totalLiquidityUSD":7789},{"date":1683158400,"totalLiquidityUSD":7808},{"date":1683244800,"totalLiquidityUSD":7801},{"date":1683331200,"totalLiquidityUSD":7817},{"date":1683417600,"totalLiquidityUSD":7818},{"date":1683504000,"totalLiquidityUSD":7798},{"date":1683590400,"totalLiquidityUSD":160},{"date":1683676800,"totalLiquidityUSD":160},{"date":1683763200,"totalLiquidityUSD":160},{"date":1683849600,"totalLiquidityUSD":161},{"date":1683936000,"totalLiquidityUSD":161},{"date":1684022400,"totalLiquidityUSD":161},{"date":1684108800,"totalLiquidityUSD":160},{"date":1684195200,"totalLiquidityUSD":160},{"date":1684281600,"totalLiquidityUSD":160},{"date":1684368000,"totalLiquidityUSD":160},{"date":1684454400,"totalLiquidityUSD":160},{"date":1684540800,"totalLiquidityUSD":160},{"date":1684627200,"totalLiquidityUSD":161},{"date":1684713600,"totalLiquidityUSD":161},{"date":1684800000,"totalLiquidityUSD":160},{"date":1684886400,"totalLiquidityUSD":160},{"date":1684972800,"totalLiquidityUSD":160},{"date":1685059200,"totalLiquidityUSD":160},{"date":1685145600,"totalLiquidityUSD":160},{"date":1685232000,"totalLiquidityUSD":161},{"date":1685318400,"totalLiquidityUSD":160},{"date":1685404800,"totalLiquidityUSD":160},{"date":1685491200,"totalLiquidityUSD":160},{"date":1685577600,"totalLiquidityUSD":160},{"date":1685664000,"totalLiquidityUSD":160},{"date":1685750400,"totalLiquidityUSD":160},{"date":1685836800,"totalLiquidityUSD":160},{"date":1685923200,"totalLiquidityUSD":161},{"date":1686009600,"totalLiquidityUSD":161},{"date":1686096000,"totalLiquidityUSD":161},{"date":1686182400,"totalLiquidityUSD":160},{"date":1686268800,"totalLiquidityUSD":160},{"date":1686355200,"totalLiquidityUSD":160},{"date":1686441600,"totalLiquidityUSD":160},{"date":1686528000,"totalLiquidityUSD":160},{"date":1686614400,"totalLiquidityUSD":160},{"date":1686700800,"totalLiquidityUSD":160},{"date":1686787200,"totalLiquidityUSD":160},{"date":1686873600,"totalLiquidityUSD":160},{"date":1686960000,"totalLiquidityUSD":159},{"date":1687046400,"totalLiquidityUSD":159},{"date":1687132800,"totalLiquidityUSD":159},{"date":1687219200,"totalLiquidityUSD":159},{"date":1687305600,"totalLiquidityUSD":5},{"date":1687392000,"totalLiquidityUSD":5},{"date":1687478400,"totalLiquidityUSD":5},{"date":1687564800,"totalLiquidityUSD":5},{"date":1687651200,"totalLiquidityUSD":5},{"date":1687737600,"totalLiquidityUSD":5},{"date":1687824000,"totalLiquidityUSD":5},{"date":1687910400,"totalLiquidityUSD":5},{"date":1687996800,"totalLiquidityUSD":5},{"date":1688083200,"totalLiquidityUSD":5},{"date":1688169600,"totalLiquidityUSD":5},{"date":1688256000,"totalLiquidityUSD":5},{"date":1688342400,"totalLiquidityUSD":5},{"date":1688428800,"totalLiquidityUSD":5},{"date":1688515200,"totalLiquidityUSD":5},{"date":1688601600,"totalLiquidityUSD":5},{"date":1688688000,"totalLiquidityUSD":5},{"date":1688774400,"totalLiquidityUSD":5},{"date":1688860800,"totalLiquidityUSD":5},{"date":1688947200,"totalLiquidityUSD":5},{"date":1689033600,"totalLiquidityUSD":5},{"date":1689120000,"totalLiquidityUSD":5},{"date":1689206400,"totalLiquidityUSD":5},{"date":1689292800,"totalLiquidityUSD":5},{"date":1689379200,"totalLiquidityUSD":5},{"date":1689465600,"totalLiquidityUSD":5},{"date":1689552000,"totalLiquidityUSD":5},{"date":1689638400,"totalLiquidityUSD":5},{"date":1689724800,"totalLiquidityUSD":5},{"date":1689811200,"totalLiquidityUSD":5},{"date":1689897600,"totalLiquidityUSD":5},{"date":1689984000,"totalLiquidityUSD":5},{"date":1690070400,"totalLiquidityUSD":5},{"date":1690156800,"totalLiquidityUSD":5},{"date":1690243200,"totalLiquidityUSD":5},{"date":1690329600,"totalLiquidityUSD":5},{"date":1690416000,"totalLiquidityUSD":5},{"date":1690502400,"totalLiquidityUSD":5},{"date":1690588800,"totalLiquidityUSD":5},{"date":1690675200,"totalLiquidityUSD":5},{"date":1690761600,"totalLiquidityUSD":5},{"date":1690848000,"totalLiquidityUSD":5},{"date":1690934400,"totalLiquidityUSD":5},{"date":1691020800,"totalLiquidityUSD":5},{"date":1691107200,"totalLiquidityUSD":5},{"date":1691193600,"totalLiquidityUSD":5},{"date":1691280000,"totalLiquidityUSD":5},{"date":1691366400,"totalLiquidityUSD":5},{"date":1691452800,"totalLiquidityUSD":5},{"date":1691539200,"totalLiquidityUSD":5},{"date":1691625600,"totalLiquidityUSD":5},{"date":1691712000,"totalLiquidityUSD":5},{"date":1691798400,"totalLiquidityUSD":5},{"date":1691884800,"totalLiquidityUSD":5},{"date":1691971200,"totalLiquidityUSD":5},{"date":1692057600,"totalLiquidityUSD":5},{"date":1692144000,"totalLiquidityUSD":5},{"date":1692230400,"totalLiquidityUSD":5},{"date":1692316800,"totalLiquidityUSD":5},{"date":1692403200,"totalLiquidityUSD":5},{"date":1692489600,"totalLiquidityUSD":5},{"date":1692576000,"totalLiquidityUSD":5},{"date":1692662400,"totalLiquidityUSD":5},{"date":1692748800,"totalLiquidityUSD":5},{"date":1692835200,"totalLiquidityUSD":5},{"date":1692921600,"totalLiquidityUSD":5},{"date":1693008000,"totalLiquidityUSD":5},{"date":1693094400,"totalLiquidityUSD":5},{"date":1693180800,"totalLiquidityUSD":5},{"date":1693267200,"totalLiquidityUSD":5},{"date":1693353600,"totalLiquidityUSD":5},{"date":1693440000,"totalLiquidityUSD":5},{"date":1693526400,"totalLiquidityUSD":5},{"date":1693612800,"totalLiquidityUSD":5},{"date":1693699200,"totalLiquidityUSD":5},{"date":1693785600,"totalLiquidityUSD":5},{"date":1693872000,"totalLiquidityUSD":5},{"date":1693958400,"totalLiquidityUSD":5},{"date":1694044800,"totalLiquidityUSD":5},{"date":1694131200,"totalLiquidityUSD":5},{"date":1694217600,"totalLiquidityUSD":5},{"date":1694304000,"totalLiquidityUSD":5},{"date":1694390400,"totalLiquidityUSD":5},{"date":1694476800,"totalLiquidityUSD":5},{"date":1694563200,"totalLiquidityUSD":5},{"date":1694649600,"totalLiquidityUSD":5},{"date":1694736000,"totalLiquidityUSD":5},{"date":1694822400,"totalLiquidityUSD":5},{"date":1694908800,"totalLiquidityUSD":5},{"date":1694995200,"totalLiquidityUSD":5},{"date":1695081600,"totalLiquidityUSD":5},{"date":1695168000,"totalLiquidityUSD":5},{"date":1695254400,"totalLiquidityUSD":5},{"date":1695340800,"totalLiquidityUSD":5},{"date":1695427200,"totalLiquidityUSD":5},{"date":1695513600,"totalLiquidityUSD":5},{"date":1695600000,"totalLiquidityUSD":5},{"date":1695686400,"totalLiquidityUSD":5},{"date":1695772800,"totalLiquidityUSD":5},{"date":1695859200,"totalLiquidityUSD":5},{"date":1695945600,"totalLiquidityUSD":5},{"date":1696032000,"totalLiquidityUSD":5},{"date":1696118400,"totalLiquidityUSD":5},{"date":1696204800,"totalLiquidityUSD":5},{"date":1696291200,"totalLiquidityUSD":5},{"date":1696377600,"totalLiquidityUSD":5},{"date":1696464000,"totalLiquidityUSD":5},{"date":1696550400,"totalLiquidityUSD":5},{"date":1696636800,"totalLiquidityUSD":5},{"date":1696723200,"totalLiquidityUSD":5},{"date":1696809600,"totalLiquidityUSD":5},{"date":1696896000,"totalLiquidityUSD":5},{"date":1696982400,"totalLiquidityUSD":5},{"date":1697068800,"totalLiquidityUSD":5},{"date":1697155200,"totalLiquidityUSD":5},{"date":1697241600,"totalLiquidityUSD":5},{"date":1697328000,"totalLiquidityUSD":5},{"date":1697414400,"totalLiquidityUSD":5},{"date":1697500800,"totalLiquidityUSD":5},{"date":1697587200,"totalLiquidityUSD":5},{"date":1697673600,"totalLiquidityUSD":5},{"date":1697760000,"totalLiquidityUSD":5},{"date":1697846400,"totalLiquidityUSD":5},{"date":1697932800,"totalLiquidityUSD":5},{"date":1698019200,"totalLiquidityUSD":5},{"date":1698105600,"totalLiquidityUSD":5},{"date":1698192000,"totalLiquidityUSD":5},{"date":1698278400,"totalLiquidityUSD":5},{"date":1698364800,"totalLiquidityUSD":5},{"date":1698451200,"totalLiquidityUSD":5},{"date":1698537600,"totalLiquidityUSD":5},{"date":1698624000,"totalLiquidityUSD":5},{"date":1698710400,"totalLiquidityUSD":5},{"date":1698796800,"totalLiquidityUSD":5},{"date":1698883200,"totalLiquidityUSD":5},{"date":1698969600,"totalLiquidityUSD":5},{"date":1699056000,"totalLiquidityUSD":5},{"date":1699142400,"totalLiquidityUSD":5},{"date":1699228800,"totalLiquidityUSD":5},{"date":1699315200,"totalLiquidityUSD":5},{"date":1699401600,"totalLiquidityUSD":5},{"date":1699488000,"totalLiquidityUSD":5},{"date":1699574400,"totalLiquidityUSD":5},{"date":1699660800,"totalLiquidityUSD":5},{"date":1699747200,"totalLiquidityUSD":5},{"date":1699833600,"totalLiquidityUSD":5},{"date":1699920000,"totalLiquidityUSD":5},{"date":1700006400,"totalLiquidityUSD":5},{"date":1700092800,"totalLiquidityUSD":5},{"date":1700179200,"totalLiquidityUSD":5},{"date":1700265600,"totalLiquidityUSD":5},{"date":1700352000,"totalLiquidityUSD":5},{"date":1700438400,"totalLiquidityUSD":5},{"date":1700524800,"totalLiquidityUSD":5},{"date":1700611200,"totalLiquidityUSD":5},{"date":1700697600,"totalLiquidityUSD":5},{"date":1700784000,"totalLiquidityUSD":5},{"date":1700870400,"totalLiquidityUSD":5},{"date":1700956800,"totalLiquidityUSD":5},{"date":1701043200,"totalLiquidityUSD":5},{"date":1701129600,"totalLiquidityUSD":5},{"date":1701216000,"totalLiquidityUSD":5},{"date":1701302400,"totalLiquidityUSD":5},{"date":1701388800,"totalLiquidityUSD":5},{"date":1701475200,"totalLiquidityUSD":5},{"date":1701561600,"totalLiquidityUSD":5},{"date":1701648000,"totalLiquidityUSD":5},{"date":1701734400,"totalLiquidityUSD":5},{"date":1701820800,"totalLiquidityUSD":5},{"date":1701907200,"totalLiquidityUSD":5},{"date":1701993600,"totalLiquidityUSD":5},{"date":1702080000,"totalLiquidityUSD":5},{"date":1702166400,"totalLiquidityUSD":5},{"date":1702252800,"totalLiquidityUSD":5},{"date":1702339200,"totalLiquidityUSD":5},{"date":1702425600,"totalLiquidityUSD":5},{"date":1702512000,"totalLiquidityUSD":5},{"date":1702598400,"totalLiquidityUSD":5},{"date":1702684800,"totalLiquidityUSD":5},{"date":1702771200,"totalLiquidityUSD":5},{"date":1702857600,"totalLiquidityUSD":5},{"date":1702944000,"totalLiquidityUSD":5},{"date":1703030400,"totalLiquidityUSD":5},{"date":1703116800,"totalLiquidityUSD":5},{"date":1703203200,"totalLiquidityUSD":5},{"date":1703289600,"totalLiquidityUSD":5},{"date":1703376000,"totalLiquidityUSD":5},{"date":1703462400,"totalLiquidityUSD":5},{"date":1703548800,"totalLiquidityUSD":5},{"date":1703635200,"totalLiquidityUSD":5},{"date":1703721600,"totalLiquidityUSD":5},{"date":1703808000,"totalLiquidityUSD":5},{"date":1703894400,"totalLiquidityUSD":5},{"date":1703980800,"totalLiquidityUSD":5},{"date":1704067200,"totalLiquidityUSD":5},{"date":1704153600,"totalLiquidityUSD":5},{"date":1704240000,"totalLiquidityUSD":5},{"date":1704326400,"totalLiquidityUSD":5},{"date":1704412800,"totalLiquidityUSD":5},{"date":1704499200,"totalLiquidityUSD":5},{"date":1704585600,"totalLiquidityUSD":5},{"date":1704672000,"totalLiquidityUSD":5},{"date":1704758400,"totalLiquidityUSD":5},{"date":1704844800,"totalLiquidityUSD":5},{"date":1704931200,"totalLiquidityUSD":5},{"date":1705017600,"totalLiquidityUSD":5},{"date":1705104000,"totalLiquidityUSD":5},{"date":1705190400,"totalLiquidityUSD":5},{"date":1705276800,"totalLiquidityUSD":5},{"date":1705363200,"totalLiquidityUSD":5},{"date":1705449600,"totalLiquidityUSD":5},{"date":1705536000,"totalLiquidityUSD":5},{"date":1705622400,"totalLiquidityUSD":5},{"date":1705708800,"totalLiquidityUSD":5},{"date":1705795200,"totalLiquidityUSD":5},{"date":1705881600,"totalLiquidityUSD":5},{"date":1705968000,"totalLiquidityUSD":5},{"date":1706054400,"totalLiquidityUSD":5},{"date":1706140800,"totalLiquidityUSD":5},{"date":1706227200,"totalLiquidityUSD":5},{"date":1706313600,"totalLiquidityUSD":5},{"date":1706400000,"totalLiquidityUSD":5},{"date":1706486400,"totalLiquidityUSD":5},{"date":1706572800,"totalLiquidityUSD":5},{"date":1706659200,"totalLiquidityUSD":5},{"date":1706745600,"totalLiquidityUSD":5},{"date":1706832000,"totalLiquidityUSD":5},{"date":1706918400,"totalLiquidityUSD":5},{"date":1707004800,"totalLiquidityUSD":5},{"date":1707091200,"totalLiquidityUSD":5},{"date":1707177600,"totalLiquidityUSD":5},{"date":1707264000,"totalLiquidityUSD":5},{"date":1707350400,"totalLiquidityUSD":5},{"date":1707436800,"totalLiquidityUSD":5},{"date":1707523200,"totalLiquidityUSD":5},{"date":1707609600,"totalLiquidityUSD":5},{"date":1707696000,"totalLiquidityUSD":5},{"date":1707782400,"totalLiquidityUSD":5},{"date":1707868800,"totalLiquidityUSD":5},{"date":1707955200,"totalLiquidityUSD":5},{"date":1708041600,"totalLiquidityUSD":5},{"date":1708128000,"totalLiquidityUSD":5},{"date":1708214400,"totalLiquidityUSD":5},{"date":1708300800,"totalLiquidityUSD":5},{"date":1708387200,"totalLiquidityUSD":5},{"date":1708473600,"totalLiquidityUSD":5},{"date":1708560000,"totalLiquidityUSD":5},{"date":1708646400,"totalLiquidityUSD":5},{"date":1708732800,"totalLiquidityUSD":5},{"date":1708819200,"totalLiquidityUSD":5},{"date":1708905600,"totalLiquidityUSD":5},{"date":1708992000,"totalLiquidityUSD":5},{"date":1709078400,"totalLiquidityUSD":5},{"date":1709164800,"totalLiquidityUSD":5},{"date":1709251200,"totalLiquidityUSD":5},{"date":1709337600,"totalLiquidityUSD":5},{"date":1709424000,"totalLiquidityUSD":5},{"date":1709510400,"totalLiquidityUSD":5},{"date":1709596800,"totalLiquidityUSD":5},{"date":1709683200,"totalLiquidityUSD":5},{"date":1709769600,"totalLiquidityUSD":5},{"date":1709856000,"totalLiquidityUSD":5},{"date":1709942400,"totalLiquidityUSD":5},{"date":1710028800,"totalLiquidityUSD":5},{"date":1710115200,"totalLiquidityUSD":5},{"date":1710201600,"totalLiquidityUSD":5},{"date":1710288000,"totalLiquidityUSD":5},{"date":1710374400,"totalLiquidityUSD":5},{"date":1710460800,"totalLiquidityUSD":5},{"date":1710547200,"totalLiquidityUSD":5},{"date":1710633600,"totalLiquidityUSD":5},{"date":1710720000,"totalLiquidityUSD":5},{"date":1710806400,"totalLiquidityUSD":5},{"date":1710892800,"totalLiquidityUSD":5},{"date":1710979200,"totalLiquidityUSD":5},{"date":1711065600,"totalLiquidityUSD":5},{"date":1711152000,"totalLiquidityUSD":5},{"date":1711238400,"totalLiquidityUSD":5},{"date":1711324800,"totalLiquidityUSD":5},{"date":1711411200,"totalLiquidityUSD":5},{"date":1711497600,"totalLiquidityUSD":5},{"date":1711584000,"totalLiquidityUSD":5},{"date":1711670400,"totalLiquidityUSD":5},{"date":1711756800,"totalLiquidityUSD":5},{"date":1711843200,"totalLiquidityUSD":5},{"date":1711929600,"totalLiquidityUSD":5},{"date":1712016000,"totalLiquidityUSD":5},{"date":1712102400,"totalLiquidityUSD":5},{"date":1712188800,"totalLiquidityUSD":5},{"date":1712275200,"totalLiquidityUSD":5},{"date":1712361600,"totalLiquidityUSD":5},{"date":1712448000,"totalLiquidityUSD":5},{"date":1712534400,"totalLiquidityUSD":5},{"date":1712620800,"totalLiquidityUSD":5},{"date":1712707200,"totalLiquidityUSD":5},{"date":1712793600,"totalLiquidityUSD":5},{"date":1712880000,"totalLiquidityUSD":5},{"date":1712966400,"totalLiquidityUSD":5},{"date":1713052800,"totalLiquidityUSD":5},{"date":1713139200,"totalLiquidityUSD":5},{"date":1713225600,"totalLiquidityUSD":5},{"date":1713312000,"totalLiquidityUSD":5},{"date":1713398400,"totalLiquidityUSD":5},{"date":1713484800,"totalLiquidityUSD":5},{"date":1713571200,"totalLiquidityUSD":5},{"date":1713657600,"totalLiquidityUSD":5},{"date":1713744000,"totalLiquidityUSD":5},{"date":1713830400,"totalLiquidityUSD":5},{"date":1713916800,"totalLiquidityUSD":5},{"date":1714003200,"totalLiquidityUSD":5},{"date":1714089600,"totalLiquidityUSD":5},{"date":1714176000,"totalLiquidityUSD":5},{"date":1714262400,"totalLiquidityUSD":5},{"date":1714348800,"totalLiquidityUSD":5},{"date":1714435200,"totalLiquidityUSD":5},{"date":1714521600,"totalLiquidityUSD":5},{"date":1714608000,"totalLiquidityUSD":5},{"date":1714694400,"totalLiquidityUSD":5},{"date":1714780800,"totalLiquidityUSD":5},{"date":1714867200,"totalLiquidityUSD":5},{"date":1714953600,"totalLiquidityUSD":5},{"date":1715040000,"totalLiquidityUSD":5},{"date":1715126400,"totalLiquidityUSD":5},{"date":1715212800,"totalLiquidityUSD":5},{"date":1715299200,"totalLiquidityUSD":5},{"date":1715385600,"totalLiquidityUSD":5},{"date":1715472000,"totalLiquidityUSD":5},{"date":1715558400,"totalLiquidityUSD":5},{"date":1715644800,"totalLiquidityUSD":5},{"date":1715731200,"totalLiquidityUSD":5},{"date":1715817600,"totalLiquidityUSD":5},{"date":1715904000,"totalLiquidityUSD":5},{"date":1715990400,"totalLiquidityUSD":5},{"date":1716076800,"totalLiquidityUSD":5},{"date":1716163200,"totalLiquidityUSD":5},{"date":1716249600,"totalLiquidityUSD":5},{"date":1716336000,"totalLiquidityUSD":5},{"date":1716422400,"totalLiquidityUSD":5},{"date":1716508800,"totalLiquidityUSD":5},{"date":1716595200,"totalLiquidityUSD":5},{"date":1716681600,"totalLiquidityUSD":5},{"date":1716768000,"totalLiquidityUSD":5},{"date":1716854400,"totalLiquidityUSD":5},{"date":1716940800,"totalLiquidityUSD":5},{"date":1717027200,"totalLiquidityUSD":5},{"date":1717113600,"totalLiquidityUSD":5},{"date":1717200000,"totalLiquidityUSD":5},{"date":1717286400,"totalLiquidityUSD":5},{"date":1717372800,"totalLiquidityUSD":5},{"date":1717459200,"totalLiquidityUSD":5},{"date":1717545600,"totalLiquidityUSD":5},{"date":1717632000,"totalLiquidityUSD":5},{"date":1717718400,"totalLiquidityUSD":5},{"date":1717804800,"totalLiquidityUSD":5},{"date":1717891200,"totalLiquidityUSD":5},{"date":1717977600,"totalLiquidityUSD":5},{"date":1718064000,"totalLiquidityUSD":5},{"date":1718150400,"totalLiquidityUSD":5},{"date":1718236800,"totalLiquidityUSD":5},{"date":1718323200,"totalLiquidityUSD":5},{"date":1718409600,"totalLiquidityUSD":5},{"date":1718496000,"totalLiquidityUSD":5},{"date":1718582400,"totalLiquidityUSD":5},{"date":1718668800,"totalLiquidityUSD":5},{"date":1718755200,"totalLiquidityUSD":5},{"date":1718841600,"totalLiquidityUSD":5},{"date":1718928000,"totalLiquidityUSD":5},{"date":1719014400,"totalLiquidityUSD":5},{"date":1719100800,"totalLiquidityUSD":5},{"date":1719187200,"totalLiquidityUSD":5},{"date":1719273600,"totalLiquidityUSD":5},{"date":1719360000,"totalLiquidityUSD":5},{"date":1719446400,"totalLiquidityUSD":5},{"date":1719532800,"totalLiquidityUSD":5},{"date":1719619200,"totalLiquidityUSD":5},{"date":1719705600,"totalLiquidityUSD":5},{"date":1719792000,"totalLiquidityUSD":5},{"date":1719878400,"totalLiquidityUSD":5},{"date":1719964800,"totalLiquidityUSD":5},{"date":1720051200,"totalLiquidityUSD":5},{"date":1720137600,"totalLiquidityUSD":5},{"date":1720224000,"totalLiquidityUSD":5},{"date":1720310400,"totalLiquidityUSD":5},{"date":1720396800,"totalLiquidityUSD":5},{"date":1720483200,"totalLiquidityUSD":5},{"date":1720569600,"totalLiquidityUSD":5},{"date":1720656000,"totalLiquidityUSD":5},{"date":1720742400,"totalLiquidityUSD":5},{"date":1720828800,"totalLiquidityUSD":5},{"date":1720915200,"totalLiquidityUSD":5},{"date":1721001600,"totalLiquidityUSD":5},{"date":1721088000,"totalLiquidityUSD":5},{"date":1721174400,"totalLiquidityUSD":5},{"date":1721260800,"totalLiquidityUSD":5},{"date":1721347200,"totalLiquidityUSD":5},{"date":1721433600,"totalLiquidityUSD":5},{"date":1721520000,"totalLiquidityUSD":5},{"date":1721606400,"totalLiquidityUSD":5},{"date":1721692800,"totalLiquidityUSD":5},{"date":1721779200,"totalLiquidityUSD":5},{"date":1721865600,"totalLiquidityUSD":5},{"date":1721952000,"totalLiquidityUSD":5},{"date":1722038400,"totalLiquidityUSD":5},{"date":1722124800,"totalLiquidityUSD":5},{"date":1722211200,"totalLiquidityUSD":5},{"date":1722297600,"totalLiquidityUSD":5},{"date":1722384000,"totalLiquidityUSD":5},{"date":1722470400,"totalLiquidityUSD":5},{"date":1722556800,"totalLiquidityUSD":5},{"date":1722643200,"totalLiquidityUSD":5},{"date":1722729600,"totalLiquidityUSD":5},{"date":1722816000,"totalLiquidityUSD":5},{"date":1722902400,"totalLiquidityUSD":5},{"date":1722988800,"totalLiquidityUSD":5},{"date":1723075200,"totalLiquidityUSD":5},{"date":1723161600,"totalLiquidityUSD":5},{"date":1723248000,"totalLiquidityUSD":5},{"date":1723334400,"totalLiquidityUSD":5},{"date":1723420800,"totalLiquidityUSD":5},{"date":1723507200,"totalLiquidityUSD":5},{"date":1723593600,"totalLiquidityUSD":5},{"date":1723680000,"totalLiquidityUSD":5},{"date":1723766400,"totalLiquidityUSD":5},{"date":1723852800,"totalLiquidityUSD":5},{"date":1723939200,"totalLiquidityUSD":5},{"date":1724025600,"totalLiquidityUSD":5},{"date":1724112000,"totalLiquidityUSD":5},{"date":1724198400,"totalLiquidityUSD":5},{"date":1724284800,"totalLiquidityUSD":5},{"date":1724371200,"totalLiquidityUSD":5},{"date":1724457600,"totalLiquidityUSD":5},{"date":1724544000,"totalLiquidityUSD":5},{"date":1724630400,"totalLiquidityUSD":5},{"date":1724716800,"totalLiquidityUSD":5},{"date":1724803200,"totalLiquidityUSD":5},{"date":1724889600,"totalLiquidityUSD":5},{"date":1724976000,"totalLiquidityUSD":5},{"date":1725062400,"totalLiquidityUSD":5},{"date":1725148800,"totalLiquidityUSD":5},{"date":1725235200,"totalLiquidityUSD":5},{"date":1725321600,"totalLiquidityUSD":5},{"date":1725408000,"totalLiquidityUSD":5},{"date":1725494400,"totalLiquidityUSD":5},{"date":1725580800,"totalLiquidityUSD":5},{"date":1725667200,"totalLiquidityUSD":5},{"date":1725753600,"totalLiquidityUSD":5},{"date":1725840000,"totalLiquidityUSD":5},{"date":1725926400,"totalLiquidityUSD":5},{"date":1726012800,"totalLiquidityUSD":5},{"date":1726099200,"totalLiquidityUSD":5},{"date":1726185600,"totalLiquidityUSD":5},{"date":1726272000,"totalLiquidityUSD":5},{"date":1726358400,"totalLiquidityUSD":5},{"date":1726444800,"totalLiquidityUSD":5},{"date":1726531200,"totalLiquidityUSD":5},{"date":1726617600,"totalLiquidityUSD":5},{"date":1726704000,"totalLiquidityUSD":5},{"date":1726790400,"totalLiquidityUSD":5},{"date":1726876800,"totalLiquidityUSD":5},{"date":1726963200,"totalLiquidityUSD":5},{"date":1727049600,"totalLiquidityUSD":5},{"date":1727136000,"totalLiquidityUSD":5},{"date":1727222400,"totalLiquidityUSD":5},{"date":1727308800,"totalLiquidityUSD":5},{"date":1727395200,"totalLiquidityUSD":5},{"date":1727481600,"totalLiquidityUSD":5},{"date":1727568000,"totalLiquidityUSD":5},{"date":1727654400,"totalLiquidityUSD":5},{"date":1727740800,"totalLiquidityUSD":5},{"date":1727827200,"totalLiquidityUSD":5},{"date":1727913600,"totalLiquidityUSD":5},{"date":1728000000,"totalLiquidityUSD":5},{"date":1728086400,"totalLiquidityUSD":5},{"date":1728172800,"totalLiquidityUSD":5},{"date":1728259200,"totalLiquidityUSD":5},{"date":1728345600,"totalLiquidityUSD":5},{"date":1728432000,"totalLiquidityUSD":5},{"date":1728518400,"totalLiquidityUSD":5},{"date":1728604800,"totalLiquidityUSD":5},{"date":1728691200,"totalLiquidityUSD":5},{"date":1728777600,"totalLiquidityUSD":5},{"date":1728864000,"totalLiquidityUSD":5},{"date":1728950400,"totalLiquidityUSD":5},{"date":1729036800,"totalLiquidityUSD":5},{"date":1729123200,"totalLiquidityUSD":5},{"date":1729209600,"totalLiquidityUSD":5},{"date":1729296000,"totalLiquidityUSD":5},{"date":1729382400,"totalLiquidityUSD":5},{"date":1729468800,"totalLiquidityUSD":5},{"date":1729555200,"totalLiquidityUSD":5},{"date":1729641600,"totalLiquidityUSD":5},{"date":1729728000,"totalLiquidityUSD":5},{"date":1729814400,"totalLiquidityUSD":5},{"date":1729900800,"totalLiquidityUSD":5},{"date":1729987200,"totalLiquidityUSD":5},{"date":1730073600,"totalLiquidityUSD":5},{"date":1730160000,"totalLiquidityUSD":5},{"date":1730246400,"totalLiquidityUSD":5},{"date":1730332800,"totalLiquidityUSD":5},{"date":1730419200,"totalLiquidityUSD":5},{"date":1730505600,"totalLiquidityUSD":5},{"date":1730592000,"totalLiquidityUSD":5},{"date":1730678400,"totalLiquidityUSD":5},{"date":1730764800,"totalLiquidityUSD":5},{"date":1730851200,"totalLiquidityUSD":5},{"date":1730937600,"totalLiquidityUSD":5},{"date":1731024000,"totalLiquidityUSD":5},{"date":1731110400,"totalLiquidityUSD":5},{"date":1731196800,"totalLiquidityUSD":5},{"date":1731283200,"totalLiquidityUSD":5},{"date":1731369600,"totalLiquidityUSD":5},{"date":1731456000,"totalLiquidityUSD":5},{"date":1731542400,"totalLiquidityUSD":5},{"date":1731628800,"totalLiquidityUSD":5},{"date":1731715200,"totalLiquidityUSD":5},{"date":1731801600,"totalLiquidityUSD":5},{"date":1731888000,"totalLiquidityUSD":5},{"date":1731974400,"totalLiquidityUSD":5},{"date":1732060800,"totalLiquidityUSD":5},{"date":1732147200,"totalLiquidityUSD":5},{"date":1732233600,"totalLiquidityUSD":5},{"date":1732320000,"totalLiquidityUSD":5},{"date":1732406400,"totalLiquidityUSD":5},{"date":1732492800,"totalLiquidityUSD":5},{"date":1732579200,"totalLiquidityUSD":5},{"date":1732665600,"totalLiquidityUSD":5},{"date":1732752000,"totalLiquidityUSD":5},{"date":1732838400,"totalLiquidityUSD":5},{"date":1732924800,"totalLiquidityUSD":5},{"date":1733011200,"totalLiquidityUSD":5},{"date":1733097600,"totalLiquidityUSD":5},{"date":1733184000,"totalLiquidityUSD":5},{"date":1733270400,"totalLiquidityUSD":5},{"date":1733356800,"totalLiquidityUSD":5},{"date":1733443200,"totalLiquidityUSD":5},{"date":1733529600,"totalLiquidityUSD":5},{"date":1733616000,"totalLiquidityUSD":5},{"date":1733702400,"totalLiquidityUSD":5},{"date":1733788800,"totalLiquidityUSD":5},{"date":1733875200,"totalLiquidityUSD":5},{"date":1733961600,"totalLiquidityUSD":5},{"date":1734048000,"totalLiquidityUSD":5},{"date":1734134400,"totalLiquidityUSD":5},{"date":1734220800,"totalLiquidityUSD":5},{"date":1734307200,"totalLiquidityUSD":5},{"date":1734393600,"totalLiquidityUSD":5},{"date":1734480000,"totalLiquidityUSD":5},{"date":1734566400,"totalLiquidityUSD":5},{"date":1734652800,"totalLiquidityUSD":5},{"date":1734739200,"totalLiquidityUSD":5},{"date":1734825600,"totalLiquidityUSD":5},{"date":1734912000,"totalLiquidityUSD":5},{"date":1734998400,"totalLiquidityUSD":5},{"date":1735084800,"totalLiquidityUSD":5},{"date":1735171200,"totalLiquidityUSD":5},{"date":1735257600,"totalLiquidityUSD":5},{"date":1735344000,"totalLiquidityUSD":5},{"date":1735430400,"totalLiquidityUSD":5},{"date":1735516800,"totalLiquidityUSD":5},{"date":1735603200,"totalLiquidityUSD":5},{"date":1735689600,"totalLiquidityUSD":5},{"date":1735776000,"totalLiquidityUSD":5},{"date":1735862400,"totalLiquidityUSD":5},{"date":1735948800,"totalLiquidityUSD":5},{"date":1736035200,"totalLiquidityUSD":5},{"date":1736121600,"totalLiquidityUSD":5},{"date":1736208000,"totalLiquidityUSD":5},{"date":1736294400,"totalLiquidityUSD":5},{"date":1736380800,"totalLiquidityUSD":5},{"date":1736467200,"totalLiquidityUSD":5},{"date":1736553600,"totalLiquidityUSD":5},{"date":1736640000,"totalLiquidityUSD":5},{"date":1736726400,"totalLiquidityUSD":5},{"date":1736812800,"totalLiquidityUSD":5},{"date":1736899200,"totalLiquidityUSD":5},{"date":1736985600,"totalLiquidityUSD":5},{"date":1737072000,"totalLiquidityUSD":5},{"date":1737158400,"totalLiquidityUSD":5},{"date":1737244800,"totalLiquidityUSD":5},{"date":1737331200,"totalLiquidityUSD":5},{"date":1737417600,"totalLiquidityUSD":5},{"date":1737504000,"totalLiquidityUSD":5},{"date":1737590400,"totalLiquidityUSD":5},{"date":1737676800,"totalLiquidityUSD":5},{"date":1737763200,"totalLiquidityUSD":5},{"date":1737849600,"totalLiquidityUSD":5},{"date":1737936000,"totalLiquidityUSD":5},{"date":1738022400,"totalLiquidityUSD":5},{"date":1738108800,"totalLiquidityUSD":5},{"date":1738195200,"totalLiquidityUSD":5},{"date":1738281600,"totalLiquidityUSD":5},{"date":1738368000,"totalLiquidityUSD":5},{"date":1738454400,"totalLiquidityUSD":5},{"date":1738540800,"totalLiquidityUSD":5},{"date":1738627200,"totalLiquidityUSD":5},{"date":1738713600,"totalLiquidityUSD":5},{"date":1738800000,"totalLiquidityUSD":5},{"date":1738886400,"totalLiquidityUSD":5},{"date":1738972800,"totalLiquidityUSD":5},{"date":1739059200,"totalLiquidityUSD":5},{"date":1739145600,"totalLiquidityUSD":5},{"date":1739232000,"totalLiquidityUSD":5},{"date":1739318400,"totalLiquidityUSD":5},{"date":1739404800,"totalLiquidityUSD":5},{"date":1739491200,"totalLiquidityUSD":5},{"date":1739577600,"totalLiquidityUSD":5},{"date":1739664000,"totalLiquidityUSD":5},{"date":1739750400,"totalLiquidityUSD":5},{"date":1739836800,"totalLiquidityUSD":5},{"date":1739923200,"totalLiquidityUSD":5},{"date":1740009600,"totalLiquidityUSD":5},{"date":1740096000,"totalLiquidityUSD":5},{"date":1740182400,"totalLiquidityUSD":5},{"date":1740268800,"totalLiquidityUSD":5},{"date":1740355200,"totalLiquidityUSD":5},{"date":1740441600,"totalLiquidityUSD":5},{"date":1740528000,"totalLiquidityUSD":5},{"date":1740614400,"totalLiquidityUSD":5},{"date":1740700800,"totalLiquidityUSD":5},{"date":1740787200,"totalLiquidityUSD":5},{"date":1740873600,"totalLiquidityUSD":5},{"date":1740960000,"totalLiquidityUSD":5},{"date":1741046400,"totalLiquidityUSD":5},{"date":1741132800,"totalLiquidityUSD":5},{"date":1741219200,"totalLiquidityUSD":5},{"date":1741305600,"totalLiquidityUSD":5},{"date":1741392000,"totalLiquidityUSD":5},{"date":1741478400,"totalLiquidityUSD":5},{"date":1741564800,"totalLiquidityUSD":5},{"date":1741651200,"totalLiquidityUSD":5},{"date":1741737600,"totalLiquidityUSD":5},{"date":1741824000,"totalLiquidityUSD":5},{"date":1741910400,"totalLiquidityUSD":5},{"date":1741996800,"totalLiquidityUSD":5},{"date":1742083200,"totalLiquidityUSD":5},{"date":1742169600,"totalLiquidityUSD":5},{"date":1742256000,"totalLiquidityUSD":5},{"date":1742342400,"totalLiquidityUSD":5},{"date":1742428800,"totalLiquidityUSD":5},{"date":1742515200,"totalLiquidityUSD":5},{"date":1742601600,"totalLiquidityUSD":5},{"date":1742688000,"totalLiquidityUSD":5},{"date":1742774400,"totalLiquidityUSD":5},{"date":1742860800,"totalLiquidityUSD":5},{"date":1742947200,"totalLiquidityUSD":5},{"date":1743033600,"totalLiquidityUSD":5},{"date":1743120000,"totalLiquidityUSD":5},{"date":1743206400,"totalLiquidityUSD":5},{"date":1743292800,"totalLiquidityUSD":5},{"date":1743379200,"totalLiquidityUSD":5},{"date":1743465600,"totalLiquidityUSD":5},{"date":1743552000,"totalLiquidityUSD":5},{"date":1743638400,"totalLiquidityUSD":5},{"date":1743724800,"totalLiquidityUSD":5},{"date":1743811200,"totalLiquidityUSD":5},{"date":1743897600,"totalLiquidityUSD":5},{"date":1743984000,"totalLiquidityUSD":5},{"date":1744070400,"totalLiquidityUSD":5},{"date":1744156800,"totalLiquidityUSD":5},{"date":1744243200,"totalLiquidityUSD":5},{"date":1744329600,"totalLiquidityUSD":5},{"date":1744416000,"totalLiquidityUSD":5},{"date":1744502400,"totalLiquidityUSD":5},{"date":1744588800,"totalLiquidityUSD":5},{"date":1744675200,"totalLiquidityUSD":5},{"date":1744761600,"totalLiquidityUSD":5},{"date":1744848000,"totalLiquidityUSD":5},{"date":1744934400,"totalLiquidityUSD":5},{"date":1745020800,"totalLiquidityUSD":5},{"date":1745107200,"totalLiquidityUSD":5},{"date":1745193600,"totalLiquidityUSD":5},{"date":1745280000,"totalLiquidityUSD":5},{"date":1745366400,"totalLiquidityUSD":5},{"date":1745452800,"totalLiquidityUSD":5},{"date":1745539200,"totalLiquidityUSD":5},{"date":1745625600,"totalLiquidityUSD":5},{"date":1745712000,"totalLiquidityUSD":5},{"date":1745798400,"totalLiquidityUSD":5},{"date":1745884800,"totalLiquidityUSD":5},{"date":1745971200,"totalLiquidityUSD":5},{"date":1746057600,"totalLiquidityUSD":5},{"date":1746144000,"totalLiquidityUSD":5},{"date":1746230400,"totalLiquidityUSD":5},{"date":1746316800,"totalLiquidityUSD":5},{"date":1746403200,"totalLiquidityUSD":5},{"date":1746489600,"totalLiquidityUSD":5},{"date":1746576000,"totalLiquidityUSD":5},{"date":1746662400,"totalLiquidityUSD":5},{"date":1746748800,"totalLiquidityUSD":5},{"date":1746835200,"totalLiquidityUSD":5},{"date":1746921600,"totalLiquidityUSD":5},{"date":1747008000,"totalLiquidityUSD":5},{"date":1747094400,"totalLiquidityUSD":5},{"date":1747180800,"totalLiquidityUSD":5},{"date":1747267200,"totalLiquidityUSD":5},{"date":1747353600,"totalLiquidityUSD":5},{"date":1747440000,"totalLiquidityUSD":5},{"date":1747526400,"totalLiquidityUSD":5},{"date":1747612800,"totalLiquidityUSD":5},{"date":1747699200,"totalLiquidityUSD":5},{"date":1747785600,"totalLiquidityUSD":5},{"date":1747872000,"totalLiquidityUSD":5},{"date":1747958400,"totalLiquidityUSD":5},{"date":1748044800,"totalLiquidityUSD":5},{"date":1748131200,"totalLiquidityUSD":5},{"date":1748217600,"totalLiquidityUSD":5},{"date":1748304000,"totalLiquidityUSD":5},{"date":1748390400,"totalLiquidityUSD":5},{"date":1748476800,"totalLiquidityUSD":5},{"date":1748563200,"totalLiquidityUSD":5},{"date":1748649600,"totalLiquidityUSD":5},{"date":1748736000,"totalLiquidityUSD":5},{"date":1748822400,"totalLiquidityUSD":5},{"date":1748908800,"totalLiquidityUSD":5},{"date":1748995200,"totalLiquidityUSD":5},{"date":1749081600,"totalLiquidityUSD":5},{"date":1749168000,"totalLiquidityUSD":5},{"date":1749254400,"totalLiquidityUSD":5},{"date":1749340800,"totalLiquidityUSD":5},{"date":1749427200,"totalLiquidityUSD":5},{"date":1749513600,"totalLiquidityUSD":5},{"date":1749600000,"totalLiquidityUSD":5},{"date":1749686400,"totalLiquidityUSD":5},{"date":1749772800,"totalLiquidityUSD":5},{"date":1749859200,"totalLiquidityUSD":5},{"date":1749945600,"totalLiquidityUSD":5},{"date":1750032000,"totalLiquidityUSD":5},{"date":1750118400,"totalLiquidityUSD":5},{"date":1750204800,"totalLiquidityUSD":5},{"date":1750291200,"totalLiquidityUSD":5},{"date":1750377600,"totalLiquidityUSD":5},{"date":1750464000,"totalLiquidityUSD":5},{"date":1750550400,"totalLiquidityUSD":5},{"date":1750636800,"totalLiquidityUSD":5},{"date":1750723200,"totalLiquidityUSD":5},{"date":1750809600,"totalLiquidityUSD":5},{"date":1750896000,"totalLiquidityUSD":5},{"date":1750982400,"totalLiquidityUSD":5},{"date":1751068800,"totalLiquidityUSD":5},{"date":1751155200,"totalLiquidityUSD":5},{"date":1751241600,"totalLiquidityUSD":5},{"date":1751328000,"totalLiquidityUSD":5},{"date":1751414400,"totalLiquidityUSD":5},{"date":1751500800,"totalLiquidityUSD":5},{"date":1751587200,"totalLiquidityUSD":5},{"date":1751673600,"totalLiquidityUSD":5},{"date":1751760000,"totalLiquidityUSD":5},{"date":1751846400,"totalLiquidityUSD":5},{"date":1751932800,"totalLiquidityUSD":5},{"date":1752019200,"totalLiquidityUSD":5},{"date":1752105600,"totalLiquidityUSD":5},{"date":1752192000,"totalLiquidityUSD":5},{"date":1752278400,"totalLiquidityUSD":5},{"date":1752364800,"totalLiquidityUSD":5},{"date":1752451200,"totalLiquidityUSD":5},{"date":1752537600,"totalLiquidityUSD":5},{"date":1752624000,"totalLiquidityUSD":5},{"date":1752710400,"totalLiquidityUSD":5},{"date":1752796800,"totalLiquidityUSD":5},{"date":1752883200,"totalLiquidityUSD":5},{"date":1752969600,"totalLiquidityUSD":5},{"date":1753056000,"totalLiquidityUSD":5},{"date":1753142400,"totalLiquidityUSD":5},{"date":1753228800,"totalLiquidityUSD":5},{"date":1753315200,"totalLiquidityUSD":5},{"date":1753401600,"totalLiquidityUSD":5},{"date":1753488000,"totalLiquidityUSD":5},{"date":1753574400,"totalLiquidityUSD":5},{"date":1753660800,"totalLiquidityUSD":5},{"date":1753747200,"totalLiquidityUSD":5},{"date":1753833600,"totalLiquidityUSD":5},{"date":1753920000,"totalLiquidityUSD":5},{"date":1754006400,"totalLiquidityUSD":5},{"date":1754092800,"totalLiquidityUSD":5},{"date":1754179200,"totalLiquidityUSD":5},{"date":1754265600,"totalLiquidityUSD":5},{"date":1754352000,"totalLiquidityUSD":5},{"date":1754438400,"totalLiquidityUSD":5},{"date":1754524800,"totalLiquidityUSD":5},{"date":1754611200,"totalLiquidityUSD":5},{"date":1754697600,"totalLiquidityUSD":5},{"date":1754784000,"totalLiquidityUSD":5},{"date":1754870400,"totalLiquidityUSD":5},{"date":1754956800,"totalLiquidityUSD":5},{"date":1755043200,"totalLiquidityUSD":5},{"date":1755129600,"totalLiquidityUSD":5},{"date":1755216000,"totalLiquidityUSD":5},{"date":1755302400,"totalLiquidityUSD":5},{"date":1755388800,"totalLiquidityUSD":5},{"date":1755475200,"totalLiquidityUSD":5},{"date":1755561600,"totalLiquidityUSD":5},{"date":1755648000,"totalLiquidityUSD":5},{"date":1755734400,"totalLiquidityUSD":5},{"date":1755820800,"totalLiquidityUSD":5},{"date":1755907200,"totalLiquidityUSD":5},{"date":1755993600,"totalLiquidityUSD":5},{"date":1756080000,"totalLiquidityUSD":5},{"date":1756166400,"totalLiquidityUSD":5},{"date":1756252800,"totalLiquidityUSD":5},{"date":1756339200,"totalLiquidityUSD":5},{"date":1756425600,"totalLiquidityUSD":5},{"date":1756512000,"totalLiquidityUSD":5},{"date":1756598400,"totalLiquidityUSD":5},{"date":1756684800,"totalLiquidityUSD":5},{"date":1756771200,"totalLiquidityUSD":5},{"date":1756857600,"totalLiquidityUSD":5},{"date":1756944000,"totalLiquidityUSD":5},{"date":1757030400,"totalLiquidityUSD":5},{"date":1757116800,"totalLiquidityUSD":5},{"date":1757203200,"totalLiquidityUSD":5},{"date":1757289600,"totalLiquidityUSD":5},{"date":1757376000,"totalLiquidityUSD":5},{"date":1757462400,"totalLiquidityUSD":5},{"date":1757548800,"totalLiquidityUSD":5},{"date":1757635200,"totalLiquidityUSD":5},{"date":1757721600,"totalLiquidityUSD":5},{"date":1757808000,"totalLiquidityUSD":5},{"date":1757894400,"totalLiquidityUSD":5},{"date":1757980800,"totalLiquidityUSD":5},{"date":1758067200,"totalLiquidityUSD":5},{"date":1758153600,"totalLiquidityUSD":5},{"date":1758240000,"totalLiquidityUSD":5},{"date":1758326400,"totalLiquidityUSD":5},{"date":1758412800,"totalLiquidityUSD":5},{"date":1758499200,"totalLiquidityUSD":5},{"date":1758585600,"totalLiquidityUSD":5},{"date":1758672000,"totalLiquidityUSD":5},{"date":1758758400,"totalLiquidityUSD":5},{"date":1758844800,"totalLiquidityUSD":5},{"date":1758931200,"totalLiquidityUSD":5},{"date":1759017600,"totalLiquidityUSD":5},{"date":1759104000,"totalLiquidityUSD":5},{"date":1759190400,"totalLiquidityUSD":5},{"date":1759276800,"totalLiquidityUSD":5},{"date":1759363200,"totalLiquidityUSD":5},{"date":1759449600,"totalLiquidityUSD":5},{"date":1759536000,"totalLiquidityUSD":5},{"date":1759622400,"totalLiquidityUSD":5},{"date":1759708800,"totalLiquidityUSD":5},{"date":1759795200,"totalLiquidityUSD":5},{"date":1759881600,"totalLiquidityUSD":5},{"date":1759968000,"totalLiquidityUSD":5},{"date":1760054400,"totalLiquidityUSD":5},{"date":1760140800,"totalLiquidityUSD":5},{"date":1760227200,"totalLiquidityUSD":5},{"date":1760313600,"totalLiquidityUSD":5},{"date":1760400000,"totalLiquidityUSD":5},{"date":1760486400,"totalLiquidityUSD":5},{"date":1760572800,"totalLiquidityUSD":5},{"date":1760659200,"totalLiquidityUSD":5},{"date":1760745600,"totalLiquidityUSD":5},{"date":1760832000,"totalLiquidityUSD":5},{"date":1760918400,"totalLiquidityUSD":5},{"date":1761004800,"totalLiquidityUSD":5},{"date":1761091200,"totalLiquidityUSD":5},{"date":1761177600,"totalLiquidityUSD":5},{"date":1761264000,"totalLiquidityUSD":5},{"date":1761350400,"totalLiquidityUSD":5},{"date":1761436800,"totalLiquidityUSD":5},{"date":1761523200,"totalLiquidityUSD":5},{"date":1761609600,"totalLiquidityUSD":5},{"date":1761696000,"totalLiquidityUSD":5},{"date":1761782400,"totalLiquidityUSD":5},{"date":1761868800,"totalLiquidityUSD":5},{"date":1761955200,"totalLiquidityUSD":5},{"date":1762041600,"totalLiquidityUSD":5},{"date":1762128000,"totalLiquidityUSD":5},{"date":1762214400,"totalLiquidityUSD":5},{"date":1762300800,"totalLiquidityUSD":5},{"date":1762387200,"totalLiquidityUSD":5},{"date":1762473600,"totalLiquidityUSD":5},{"date":1762560000,"totalLiquidityUSD":5},{"date":1762646400,"totalLiquidityUSD":5},{"date":1762732800,"totalLiquidityUSD":5},{"date":1762819200,"totalLiquidityUSD":5},{"date":1762905600,"totalLiquidityUSD":5},{"date":1762992000,"totalLiquidityUSD":5},{"date":1763078400,"totalLiquidityUSD":5},{"date":1763164800,"totalLiquidityUSD":5},{"date":1763251200,"totalLiquidityUSD":5},{"date":1763337600,"totalLiquidityUSD":5},{"date":1763424000,"totalLiquidityUSD":5},{"date":1763510400,"totalLiquidityUSD":5},{"date":1763596800,"totalLiquidityUSD":5},{"date":1763683200,"totalLiquidityUSD":5},{"date":1763769600,"totalLiquidityUSD":5},{"date":1763856000,"totalLiquidityUSD":5},{"date":1763942400,"totalLiquidityUSD":5},{"date":1764028800,"totalLiquidityUSD":5},{"date":1764115200,"totalLiquidityUSD":5},{"date":1764201600,"totalLiquidityUSD":5},{"date":1764288000,"totalLiquidityUSD":5},{"date":1764374400,"totalLiquidityUSD":5},{"date":1764460800,"totalLiquidityUSD":5},{"date":1764547200,"totalLiquidityUSD":5},{"date":1764633600,"totalLiquidityUSD":5},{"date":1764720000,"totalLiquidityUSD":5},{"date":1764806400,"totalLiquidityUSD":5},{"date":1764892800,"totalLiquidityUSD":5},{"date":1764979200,"totalLiquidityUSD":5},{"date":1765065600,"totalLiquidityUSD":5},{"date":1765152000,"totalLiquidityUSD":5},{"date":1765238400,"totalLiquidityUSD":5},{"date":1765324800,"totalLiquidityUSD":5},{"date":1765411200,"totalLiquidityUSD":5},{"date":1765497600,"totalLiquidityUSD":5},{"date":1765584000,"totalLiquidityUSD":5},{"date":1765670400,"totalLiquidityUSD":5},{"date":1765756800,"totalLiquidityUSD":5},{"date":1765843200,"totalLiquidityUSD":5},{"date":1765929600,"totalLiquidityUSD":5},{"date":1766016000,"totalLiquidityUSD":5},{"date":1766102400,"totalLiquidityUSD":5},{"date":1766188800,"totalLiquidityUSD":5},{"date":1766275200,"totalLiquidityUSD":5},{"date":1766361600,"totalLiquidityUSD":5},{"date":1766448000,"totalLiquidityUSD":5},{"date":1766534400,"totalLiquidityUSD":5},{"date":1766620800,"totalLiquidityUSD":5},{"date":1766707200,"totalLiquidityUSD":5},{"date":1766793600,"totalLiquidityUSD":5},{"date":1766880000,"totalLiquidityUSD":5},{"date":1766966400,"totalLiquidityUSD":5},{"date":1767052800,"totalLiquidityUSD":5},{"date":1767139200,"totalLiquidityUSD":5},{"date":1767225600,"totalLiquidityUSD":5},{"date":1767312000,"totalLiquidityUSD":5},{"date":1767398400,"totalLiquidityUSD":5},{"date":1767484800,"totalLiquidityUSD":5},{"date":1767571200,"totalLiquidityUSD":5},{"date":1767657600,"totalLiquidityUSD":5},{"date":1767744000,"totalLiquidityUSD":5},{"date":1767830400,"totalLiquidityUSD":5},{"date":1767916800,"totalLiquidityUSD":5},{"date":1768003200,"totalLiquidityUSD":5},{"date":1768089600,"totalLiquidityUSD":5},{"date":1768176000,"totalLiquidityUSD":5},{"date":1768262400,"totalLiquidityUSD":5},{"date":1768348800,"totalLiquidityUSD":5},{"date":1768435200,"totalLiquidityUSD":5},{"date":1768521600,"totalLiquidityUSD":5},{"date":1768608000,"totalLiquidityUSD":5},{"date":1768694400,"totalLiquidityUSD":6},{"date":1768780800,"totalLiquidityUSD":5},{"date":1768867200,"totalLiquidityUSD":5},{"date":1768953600,"totalLiquidityUSD":5},{"date":1769040000,"totalLiquidityUSD":5},{"date":1769126400,"totalLiquidityUSD":5},{"date":1769212800,"totalLiquidityUSD":5},{"date":1769299200,"totalLiquidityUSD":5},{"date":1769385600,"totalLiquidityUSD":5},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792848443,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1650758400,"tokens":{"USDC":841750.09252}},{"date":1650844800,"tokens":{"USDC":851779.54791}},{"date":1650931200,"tokens":{"USDC":1322209.20296}},{"date":1651017600,"tokens":{"USDC":1834865.3709}},{"date":1651104000,"tokens":{"USDC":1863583.09201}},{"date":1651190400,"tokens":{"USDC":1819225.29537}},{"date":1651276800,"tokens":{"USDC":1945832.19434}},{"date":1651363200,"tokens":{"USDC":1854418.60493}},{"date":1651449600,"tokens":{"USDC":1857190.59823}},{"date":1651536000,"tokens":{"USDC":1854129.12335}},{"date":1651622400,"tokens":{"USDC":1854331.4548}},{"date":1651708800,"tokens":{"USDC":898841.38217}},{"date":1651795200,"tokens":{"USDC":678042.07475}},{"date":1651881600,"tokens":{"USDC":697570.24499}},{"date":1651968000,"tokens":{"USDC":698311.63067}},{"date":1652054400,"tokens":{"USDC":693767.85596}},{"date":1652140800,"tokens":{"USDC":694495.87959}},{"date":1652313600,"tokens":{"USDC":678943.92257}},{"date":1652400000,"tokens":{"USDC":601878.55143}},{"date":1652486400,"tokens":{"USDC":600224.13809}},{"date":1652572800,"tokens":{"USDC":558943.95595}},{"date":1652659200,"tokens":{"USDC":475579.87374}},{"date":1652745600,"tokens":{"USDC":475745.28111}},{"date":1652832000,"tokens":{"USDC":466466.52545}},{"date":1652918400,"tokens":{"USDC":464907.58087}},{"date":1653004800,"tokens":{"USDC":422164.72709}},{"date":1653091200,"tokens":{"USDC":385122.39258}},{"date":1653177600,"tokens":{"USDC":385133.27587}},{"date":1653264000,"tokens":{"USDC":384722.36858}},{"date":1653350400,"tokens":{"USDC":374610.62444}},{"date":1653436800,"tokens":{"USDC":374248.92644}},{"date":1653523200,"tokens":{"USDC":374310.99892}},{"date":1653609600,"tokens":{"USDC":377509.82046}},{"date":1653696000,"tokens":{"USDC":377898.1152}},{"date":1653782400,"tokens":{"USDC":378281.99963}},{"date":1653868800,"tokens":{"USDC":332819.49388}},{"date":1653955200,"tokens":{"USDC":298190.65695}},{"date":1654041600,"tokens":{"USDC":213574.23073}},{"date":1654128000,"tokens":{"USDC":196985.68525}},{"date":1654214400,"tokens":{"USDC":193346.06566}},{"date":1654300800,"tokens":{"USDC":192594.29646}},{"date":1654387200,"tokens":{"USDC":190482.01574}},{"date":1654473600,"tokens":{"USDC":190383.51413}},{"date":1654560000,"tokens":{"USDC":186352.49684}},{"date":1654646400,"tokens":{"USDC":177746.98271}},{"date":1654732800,"tokens":{"USDC":175096.21946}},{"date":1654819200,"tokens":{"USDC":171432.65792}},{"date":1654905600,"tokens":{"USDC":162651.71529}},{"date":1654992000,"tokens":{"USDC":161853.15537}},{"date":1655078400,"tokens":{"USDC":161712.81812}},{"date":1655164800,"tokens":{"USDC":157899.6141}},{"date":1655251200,"tokens":{"USDC":158220.11256}},{"date":1655337600,"tokens":{"USDC":158540.78411}},{"date":1655424000,"tokens":{"USDC":156868.19157}},{"date":1655510400,"tokens":{"USDC":154164.58678}},{"date":1655596800,"tokens":{"USDC":154321.36404}},{"date":1655683200,"tokens":{"USDC":154478.9302}},{"date":1655769600,"tokens":{"USDC":154327.41081}},{"date":1655856000,"tokens":{"USDC":153341.36499}},{"date":1655942400,"tokens":{"USDC":150098.49932}},{"date":1656028800,"tokens":{"USDC":149822.81434}},{"date":1656115200,"tokens":{"USDC":149185.825}},{"date":1656201600,"tokens":{"USDC":148654.27835}},{"date":1656288000,"tokens":{"USDC":148806.07429}},{"date":1656374400,"tokens":{"USDC":148808.64264}},{"date":1656460800,"tokens":{"USDC":138133.61673}},{"date":1656547200,"tokens":{"USDC":136380.998}},{"date":1656633600,"tokens":{"USDC":135029.0403}},{"date":1656720000,"tokens":{"USDC":128704.51399}},{"date":1656806400,"tokens":{"USDC":114592.59118}},{"date":1656892800,"tokens":{"USDC":113669.89026}},{"date":1656979200,"tokens":{"USDC":112012.23949}},{"date":1657065600,"tokens":{"USDC":111903.18941}},{"date":1657152000,"tokens":{"USDC":111503.80031}},{"date":1657238400,"tokens":{"USDC":111108.24847}},{"date":1657324800,"tokens":{"USDC":109622.63886}},{"date":1657411200,"tokens":{"USDC":108190.12652}},{"date":1657497600,"tokens":{"USDC":108093.93159}},{"date":1657584000,"tokens":{"USDC":107180.4704}},{"date":1657670400,"tokens":{"USDC":106978.88488}},{"date":1657756800,"tokens":{"USDC":100044.64621}},{"date":1657843200,"tokens":{"USDC":100050.94585}},{"date":1657929600,"tokens":{"USDC":99755.41953}},{"date":1658016000,"tokens":{"USDC":99734.43585}},{"date":1658102400,"tokens":{"USDC":99867.26294}},{"date":1658188800,"tokens":{"USDC":100173.02791}},{"date":1658275200,"tokens":{"USDC":98382.92851}},{"date":1658361600,"tokens":{"USDC":96361.38149}},{"date":1658448000,"tokens":{"USDC":96443.22994}},{"date":1658534400,"tokens":{"USDC":96688.10371}},{"date":1658620800,"tokens":{"USDC":96985.4019}},{"date":1658707200,"tokens":{"USDC":94747.96613}},{"date":1658793600,"tokens":{"USDC":81250.56197}},{"date":1658880000,"tokens":{"USDC":72658.53147}},{"date":1658966400,"tokens":{"USDC":64642.51292}},{"date":1659052800,"tokens":{"USDC":59396.00625}},{"date":1659139200,"tokens":{"USDC":59137.73199}},{"date":1659225600,"tokens":{"USDC":59041.30905}},{"date":1659312000,"tokens":{"USDC":58527.98148}},{"date":1659398400,"tokens":{"USDC":58648.6874}},{"date":1659484800,"tokens":{"USDC":58451.40546}},{"date":1659571200,"tokens":{"USDC":58596.87997}},{"date":1659657600,"tokens":{"USDC":58599.89413}},{"date":1659744000,"tokens":{"USDC":58469.43164}},{"date":1659830400,"tokens":{"USDC":58605.69664}},{"date":1659916800,"tokens":{"USDC":58057.93753}},{"date":1660003200,"tokens":{"USDC":58153.09183}},{"date":1660089600,"tokens":{"USDC":58012.51964}},{"date":1660176000,"tokens":{"USDC":50389.64261}},{"date":1660262400,"tokens":{"USDC":50340.06323}},{"date":1660348800,"tokens":{"USDC":50261.51869}},{"date":1660435200,"tokens":{"USDC":48028.69054}},{"date":1660521600,"tokens":{"USDC":47983.21219}},{"date":1660608000,"tokens":{"USDC":47985.76171}},{"date":1660694400,"tokens":{"USDC":47832.18806}},{"date":1660780800,"tokens":{"USDC":47786.98766}},{"date":1660867200,"tokens":{"USDC":47537.52274}},{"date":1660953600,"tokens":{"USDC":47078.89322}},{"date":1661040000,"tokens":{"USDC":47081.44564}},{"date":1661126400,"tokens":{"USDC":47029.64638}},{"date":1661212800,"tokens":{"USDC":46801.44045}},{"date":1661299200,"tokens":{"USDC":46666.58048}},{"date":1661385600,"tokens":{"USDC":46729.32443}},{"date":1661472000,"tokens":{"USDC":46837.4218}},{"date":1661558400,"tokens":{"USDC":46886.5677}},{"date":1661644800,"tokens":{"USDC":46795.87774}},{"date":1661731200,"tokens":{"USDC":46751.57385}},{"date":1661817600,"tokens":{"USDC":46800.76364}},{"date":1661904000,"tokens":{"USDC":46263.21889}},{"date":1661990400,"tokens":{"USDC":46177.6349}},{"date":1662076800,"tokens":{"USDC":46262.72994}},{"date":1662163200,"tokens":{"USDC":46271.27664}},{"date":1662249600,"tokens":{"USDC":46273.02353}},{"date":1662336000,"tokens":{"USDC":46274.76837}},{"date":1662422400,"tokens":{"USDC":46461.53403}},{"date":1662508800,"tokens":{"USDC":46278.18231}},{"date":1662595200,"tokens":{"USDC":46326.16247}},{"date":1662681600,"tokens":{"USDC":46327.85554}},{"date":1662768000,"tokens":{"USDC":46329.50026}},{"date":1662854400,"tokens":{"USDC":46331.2518}},{"date":1662940800,"tokens":{"USDC":46273.78727}},{"date":1663027200,"tokens":{"USDC":46288.33612}},{"date":1663113600,"tokens":{"USDC":46236.52914}},{"date":1663200000,"tokens":{"USDC":46291.47404}},{"date":1663286400,"tokens":{"USDC":46240.7986}},{"date":1663372800,"tokens":{"USDC":46289.09796}},{"date":1663459200,"tokens":{"USDC":46343.07258}},{"date":1663545600,"tokens":{"USDC":46249.73028}},{"date":1663632000,"tokens":{"USDC":46393.06629}},{"date":1663718400,"tokens":{"USDC":46259.74472}},{"date":1663804800,"tokens":{"USDC":46350.53247}},{"date":1663891200,"tokens":{"USDC":46352.35959}},{"date":1663977600,"tokens":{"USDC":46354.18963}},{"date":1664064000,"tokens":{"USDC":46298.27975}},{"date":1664150400,"tokens":{"USDC":46348.93473}},{"date":1664236800,"tokens":{"USDC":46258.65259}},{"date":1664323200,"tokens":{"USDC":46260.7585}},{"date":1664409600,"tokens":{"USDC":45370.66712}},{"date":1664496000,"tokens":{"USDC":44720.37288}},{"date":1664582400,"tokens":{"USDC":44149.47194}},{"date":1664668800,"tokens":{"USDC":44195.73597}},{"date":1664755200,"tokens":{"USDC":44108.71614}},{"date":1664841600,"tokens":{"USDC":44111.97859}},{"date":1664928000,"tokens":{"USDC":44084.37712}},{"date":1665014400,"tokens":{"USDC":44080.83148}},{"date":1665100800,"tokens":{"USDC":44119.05293}},{"date":1665187200,"tokens":{"USDC":44102.7759}},{"date":1665273600,"tokens":{"USDC":44123.02182}},{"date":1665360000,"tokens":{"USDC":44004.84468}},{"date":1665446400,"tokens":{"USDC":44212.04103}},{"date":1665532800,"tokens":{"USDC":44111.69975}},{"date":1665619200,"tokens":{"USDC":44172.31028}},{"date":1665705600,"tokens":{"USDC":44220.02767}},{"date":1665792000,"tokens":{"USDC":44090.0687}},{"date":1665878400,"tokens":{"USDC":44112.02112}},{"date":1665964800,"tokens":{"USDC":42414.19759}},{"date":1666051200,"tokens":{"USDC":42488.10152}},{"date":1666137600,"tokens":{"USDC":41801.99672}},{"date":1666224000,"tokens":{"USDC":42026.71346}},{"date":1666310400,"tokens":{"USDC":41820.98959}},{"date":1666396800,"tokens":{"USDC":41865.15489}},{"date":1666483200,"tokens":{"USDC":41825.66687}},{"date":1666569600,"tokens":{"USDC":41811.39241}},{"date":1666656000,"tokens":{"USDC":41872.15816}},{"date":1666742400,"tokens":{"USDC":41832.66296}},{"date":1666828800,"tokens":{"USDC":41834.90508}},{"date":1666915200,"tokens":{"USDC":40750.05199}},{"date":1667001600,"tokens":{"USDC":40674.43028}},{"date":1667088000,"tokens":{"USDC":40713.93103}},{"date":1667174400,"tokens":{"USDC":40710.10029}},{"date":1667260800,"tokens":{"USDC":40688.30011}},{"date":1667347200,"tokens":{"USDC":40720.69928}},{"date":1667433600,"tokens":{"USDC":40722.92672}},{"date":1667520000,"tokens":{"USDC":40725.1574}},{"date":1667606400,"tokens":{"USDC":40373.54604}},{"date":1667692800,"tokens":{"USDC":40695.84096}},{"date":1667779200,"tokens":{"USDC":40813.36749}},{"date":1667865600,"tokens":{"USDC":40774.87723}},{"date":1667952000,"tokens":{"USDC":40736.37436}},{"date":1668038400,"tokens":{"USDC":40942.33655}},{"date":1668124800,"tokens":{"USDC":40944.60838}},{"date":1668211200,"tokens":{"USDC":40865.25895}},{"date":1668297600,"tokens":{"USDC":40727.05526}},{"date":1668384000,"tokens":{"USDC":40700.59084}},{"date":1668470400,"tokens":{"USDC":40749.56322}},{"date":1668556800,"tokens":{"USDC":40792.51716}},{"date":1668643200,"tokens":{"USDC":40754.96663}},{"date":1668729600,"tokens":{"USDC":40711.98029}},{"date":1668816000,"tokens":{"USDC":40840.61646}},{"date":1668902400,"tokens":{"USDC":40802.04915}},{"date":1668988800,"tokens":{"USDC":40804.27265}},{"date":1669075200,"tokens":{"USDC":40806.50268}},{"date":1669161600,"tokens":{"USDC":40849.67148}},{"date":1669248000,"tokens":{"USDC":40852.02071}},{"date":1669334400,"tokens":{"USDC":40813.65046}},{"date":1669420800,"tokens":{"USDC":40771.10299}},{"date":1669507200,"tokens":{"USDC":40818.6578}},{"date":1669593600,"tokens":{"USDC":40821.15557}},{"date":1669680000,"tokens":{"USDC":40823.65256}},{"date":1669766400,"tokens":{"USDC":41030.07741}},{"date":1669852800,"tokens":{"USDC":40910.22523}},{"date":1669939200,"tokens":{"USDC":40485.57585}},{"date":1670025600,"tokens":{"USDC":40312.33265}},{"date":1670112000,"tokens":{"USDC":40325.61589}},{"date":1670198400,"tokens":{"USDC":40412.6389}},{"date":1670284800,"tokens":{"USDC":40374.92962}},{"date":1670371200,"tokens":{"USDC":40308.51199}},{"date":1670457600,"tokens":{"USDC":40380.36574}},{"date":1670544000,"tokens":{"USDC":40314.22458}},{"date":1670630400,"tokens":{"USDC":40329.63093}},{"date":1670716800,"tokens":{"USDC":40333.33148}},{"date":1670803200,"tokens":{"USDC":40351.2367}},{"date":1670889600,"tokens":{"USDC":40354.23266}},{"date":1670976000,"tokens":{"USDC":40342.85552}},{"date":1671062400,"tokens":{"USDC":40357.17731}},{"date":1671148800,"tokens":{"USDC":40403.54029}},{"date":1671235200,"tokens":{"USDC":40406.52018}},{"date":1671321600,"tokens":{"USDC":40369.17726}},{"date":1671408000,"tokens":{"USDC":40371.65357}},{"date":1671494400,"tokens":{"USDC":40375.22007}},{"date":1671580800,"tokens":{"USDC":40344.39983}},{"date":1671667200,"tokens":{"USDC":40461.86351}},{"date":1671753600,"tokens":{"USDC":40424.52327}},{"date":1671840000,"tokens":{"USDC":40387.1676}},{"date":1671926400,"tokens":{"USDC":40430.58416}},{"date":1672012800,"tokens":{"USDC":40474.01529}},{"date":1672099200,"tokens":{"USDC":40436.65894}},{"date":1672185600,"tokens":{"USDC":40371.5948}},{"date":1672272000,"tokens":{"USDC":40402.10872}},{"date":1672358400,"tokens":{"USDC":40404.98935}},{"date":1672444800,"tokens":{"USDC":40407.9014}},{"date":1672531200,"tokens":{"USDC":40451.2559}},{"date":1672617600,"tokens":{"USDC":40409.73345}},{"date":1672704000,"tokens":{"USDC":40416.54263}},{"date":1672790400,"tokens":{"USDC":40419.39459}},{"date":1672876800,"tokens":{"USDC":40462.67943}},{"date":1672963200,"tokens":{"USDC":39425.88863}},{"date":1673049600,"tokens":{"USDC":38969.89459}},{"date":1673136000,"tokens":{"USDC":39011.32024}},{"date":1673222400,"tokens":{"USDC":38136.53907}},{"date":1673308800,"tokens":{"USDC":38177.11158}},{"date":1673395200,"tokens":{"USDC":38097.1961}},{"date":1673481600,"tokens":{"USDC":38448.98113}},{"date":1673568000,"tokens":{"USDC":38184.41033}},{"date":1673654400,"tokens":{"USDC":38225.0062}},{"date":1673740800,"tokens":{"USDC":38227.53419}},{"date":1673827200,"tokens":{"USDC":38306.31952}},{"date":1673913600,"tokens":{"USDC":38156.34003}},{"date":1674000000,"tokens":{"USDC":38142.65772}},{"date":1674086400,"tokens":{"USDC":38154.48705}},{"date":1674172800,"tokens":{"USDC":38156.56338}},{"date":1674259200,"tokens":{"USDC":38126.50834}},{"date":1674345600,"tokens":{"USDC":38244.81414}},{"date":1674432000,"tokens":{"USDC":38208.99989}},{"date":1674518400,"tokens":{"USDC":38173.15526}},{"date":1674604800,"tokens":{"USDC":38131.39739}},{"date":1674691200,"tokens":{"USDC":38030.6573}},{"date":1674777600,"tokens":{"USDC":4640.51361,"LUSDC":33529.4569}},{"date":1674864000,"tokens":{"USDC":4640.51361,"LUSDC":33531.76835}},{"date":1674950400,"tokens":{"USDC":4645.15412,"LUSDC":33567.64772}},{"date":1675036800,"tokens":{"USDC":4639.17714,"LUSDC":33526.80698}},{"date":1675123200,"tokens":{"USDC":4645.15412,"LUSDC":33572.36454}},{"date":1675209600,"tokens":{"USDC":4645.15412,"LUSDC":33574.72212}},{"date":1675296000,"tokens":{"USDC":4634.95891,"LUSDC":33503.37712}},{"date":1675382400,"tokens":{"USDC":4645.15412,"LUSDC":33579.41896}},{"date":1675468800,"tokens":{"USDC":4645.15412,"LUSDC":33581.93535}},{"date":1675555200,"tokens":{"USDC":4638.48106,"LUSDC":33536.07938}},{"date":1675641600,"tokens":{"USDC":4640.444,"LUSDC":33552.65025}},{"date":1675728000,"tokens":{"USDC":4645.15412,"LUSDC":23078.17102}},{"date":1675814400,"tokens":{"USDC":4633.56212,"LUSDC":23023.92222}},{"date":1675900800,"tokens":{"USDC":4640.51361,"LUSDC":23063.93937}},{"date":1675987200,"tokens":{"USDC":4640.51361,"LUSDC":23069.58562}},{"date":1676073600,"tokens":{"USDC":4640.51361,"LUSDC":23070.67143}},{"date":1676160000,"tokens":{"USDC":4640.51361,"LUSDC":23071.53597}},{"date":1676246400,"tokens":{"USDC":4619.41783,"LUSDC":22967.65711}},{"date":1676332800,"tokens":{"USDC":4640.03099,"LUSDC":23071.29822}},{"date":1676419200,"tokens":{"USDC":4640.51361,"LUSDC":23074.93648}},{"date":1676505600,"tokens":{"USDC":4649.79464,"LUSDC":23122.38291}},{"date":1676592000,"tokens":{"USDC":4634.72689,"LUSDC":23048.70952}},{"date":1676678400,"tokens":{"USDC":4640.51361,"LUSDC":23078.83754}},{"date":1676764800,"tokens":{"USDC":4230.46926,"LUSDC":23074.14239}},{"date":1676851200,"tokens":{"USDC":4025.39676,"LUSDC":23081.94106}},{"date":1676937600,"tokens":{"USDC":4020.635,"LUSDC":21059.58713}},{"date":1677024000,"tokens":{"USDC":3821.62942,"LUSDC":21089.76871}},{"date":1677110400,"tokens":{"USDC":3514.46661,"LUSDC":21089.35501}},{"date":1677196800,"tokens":{"USDC":3511.82666,"LUSDC":21075.2178}},{"date":1677283200,"tokens":{"USDC":3207.59606,"LUSDC":21085.91341}},{"date":1677369600,"tokens":{"USDC":3003.5999,"LUSDC":21097.53644}},{"date":1677456000,"tokens":{"USDC":2497.50281,"LUSDC":21121.97586}},{"date":1677542400,"tokens":{"USDC":2497.50281,"LUSDC":21123.65731}},{"date":1677628800,"tokens":{"USDC":2507.48285,"LUSDC":21209.76103}},{"date":1677715200,"tokens":{"USDC":2495.00781,"LUSDC":21105.94515}},{"date":1677801600,"tokens":{"USDC":1696.70281,"LUSDC":16123.60111}},{"date":1677888000,"tokens":{"USDC":1694.44506,"LUSDC":16103.44669}},{"date":1677974400,"tokens":{"USDC":1696.70281,"LUSDC":16126.20116}},{"date":1678060800,"tokens":{"USDC":1695.00781,"LUSDC":16111.383}},{"date":1678147200,"tokens":{"USDC":1695.00781,"LUSDC":16112.6623}},{"date":1678233600,"tokens":{"USDC":1698.39782,"LUSDC":16146.163}},{"date":1678320000,"tokens":{"USDC":1695.00781,"LUSDC":16115.21479}},{"date":1678406400,"tokens":{"USDC":1375.94634,"LUSDC":16148.63106}},{"date":1678492800,"tokens":{"USDC":1362.88721,"LUSDC":15996.45359}},{"date":1678579200,"tokens":{"USDC":1321.25041,"LUSDC":15512.23203}},{"date":1678665600,"tokens":{"USDC":1357.3313,"LUSDC":15996.94961}},{"date":1678752000,"tokens":{"USDC":1366.26872,"LUSDC":16103.30981}},{"date":1678838400,"tokens":{"USDC":1372.14582,"LUSDC":16173.63827}},{"date":1678924800,"tokens":{"USDC":1373.51387,"LUSDC":16190.8289}},{"date":1679011200,"tokens":{"USDC":1373.51387,"LUSDC":9665.68675}},{"date":1679097600,"tokens":{"USDC":1373.51387,"LUSDC":9666.3547}},{"date":1679184000,"tokens":{"USDC":1374.88191,"LUSDC":9676.62681}},{"date":1679270400,"tokens":{"USDC":1373.51387,"LUSDC":9667.62376}},{"date":1679356800,"tokens":{"USDC":1374.88191,"LUSDC":9677.85931}},{"date":1679443200,"tokens":{"USDC":1370.77778,"LUSDC":9649.59351}},{"date":1679529600,"tokens":{"USDC":1169.95715,"LUSDC":9679.1786}},{"date":1679616000,"tokens":{"USDC":1167.62887,"LUSDC":9660.61567}},{"date":1679702400,"tokens":{"USDC":1169.95715,"LUSDC":9680.58074}},{"date":1679788800,"tokens":{"USDC":862.11631,"LUSDC":9700.51983}},{"date":1679875200,"tokens":{"USDC":856.97957,"LUSDC":9643.43721}},{"date":1679961600,"tokens":{"USDC":855.74075,"LUSDC":9630.17568}},{"date":1680048000,"tokens":{"USDC":856.97957,"LUSDC":9644.84584}},{"date":1680134400,"tokens":{"USDC":856.97957,"LUSDC":9645.55963}},{"date":1680220800,"tokens":{"USDC":858.69181,"LUSDC":9665.54378}},{"date":1680307200,"tokens":{"USDC":856.12344,"LUSDC":9637.32557}},{"date":1680393600,"tokens":{"USDC":856.97957,"LUSDC":9647.66111}},{"date":1680480000,"tokens":{"USDC":453.25211,"LUSDC":9648.35975}},{"date":1680566400,"tokens":{"USDC":453.25211,"LUSDC":9649.0728}},{"date":1680652800,"tokens":{"USDC":452.3601,"LUSDC":9630.79638}},{"date":1680739200,"tokens":{"USDC":453.70491,"LUSDC":9660.15539}},{"date":1680825600,"tokens":{"USDC":453.25211,"LUSDC":9651.24757}},{"date":1680912000,"tokens":{"USDC":453.25211,"LUSDC":9651.99337}},{"date":1680998400,"tokens":{"USDC":452.79931,"LUSDC":9643.10075}},{"date":1681084800,"tokens":{"USDC":453.70491,"LUSDC":9663.15191}},{"date":1681171200,"tokens":{"USDC":451.79319,"LUSDC":7627.54302}},{"date":1681257600,"tokens":{"USDC":452.66755,"LUSDC":7642.92513}},{"date":1681344000,"tokens":{"USDC":452.52356,"LUSDC":7641.10665}},{"date":1681430400,"tokens":{"USDC":453.70491,"LUSDC":7661.66918}},{"date":1681516800,"tokens":{"USDC":453.25211,"LUSDC":7654.63044}},{"date":1681603200,"tokens":{"USDC":142.39469,"LUSDC":7647.57937}},{"date":1681689600,"tokens":{"USDC":142.36792,"LUSDC":7646.73876}},{"date":1681776000,"tokens":{"USDC":142.39469,"LUSDC":7648.83339}},{"date":1681862400,"tokens":{"USDC":142.3413,"LUSDC":7646.5219}},{"date":1681948800,"tokens":{"USDC":142.26981,"LUSDC":7643.29206}},{"date":1682035200,"tokens":{"USDC":142.34557,"LUSDC":7647.96985}},{"date":1682121600,"tokens":{"USDC":142.39142,"LUSDC":7651.04045}},{"date":1682208000,"tokens":{"USDC":142.39469,"LUSDC":7651.82363}},{"date":1682294400,"tokens":{"USDC":141.77428,"LUSDC":7619.08946}},{"date":1682380800,"tokens":{"USDC":142.26996,"LUSDC":7646.3352}},{"date":1682467200,"tokens":{"USDC":142.29972,"LUSDC":7648.54618}},{"date":1682553600,"tokens":{"USDC":142.30143,"LUSDC":7649.27292}},{"date":1682640000,"tokens":{"USDC":142.21257,"LUSDC":7645.13021}},{"date":1682726400,"tokens":{"USDC":142.16985,"LUSDC":7643.45044}},{"date":1682812800,"tokens":{"USDC":142.3759,"LUSDC":7655.16049}},{"date":1682899200,"tokens":{"USDC":142.30541,"LUSDC":7652.00631}},{"date":1682985600,"tokens":{"USDC":142.39469,"LUSDC":7657.44257}},{"date":1683072000,"tokens":{"USDC":142.19463,"LUSDC":7647.31801}},{"date":1683158400,"tokens":{"USDC":142.53709,"LUSDC":7666.36912}},{"date":1683244800,"tokens":{"USDC":142.39469,"LUSDC":7659.34187}},{"date":1683331200,"tokens":{"USDC":142.67948,"LUSDC":7675.28357}},{"date":1683417600,"tokens":{"USDC":142.67948,"LUSDC":7675.90524}},{"date":1683504000,"tokens":{"USDC":142.29687,"LUSDC":7655.94129}},{"date":1683590400,"tokens":{"USDC":142.2842,"LUSDC":18.49727}},{"date":1683676800,"tokens":{"USDC":142.39469,"LUSDC":18.51308}},{"date":1683763200,"tokens":{"USDC":141.97947,"LUSDC":18.46039}},{"date":1683849600,"tokens":{"USDC":142.53709,"LUSDC":18.53422}},{"date":1683936000,"tokens":{"USDC":142.53709,"LUSDC":18.53555}},{"date":1684022400,"tokens":{"USDC":142.53709,"LUSDC":18.53688}},{"date":1684108800,"tokens":{"USDC":142.38159,"LUSDC":18.51793}},{"date":1684195200,"tokens":{"USDC":142.39469,"LUSDC":18.5209}},{"date":1684281600,"tokens":{"USDC":142.39469,"LUSDC":18.5221}},{"date":1684368000,"tokens":{"USDC":142.26084,"LUSDC":18.50589}},{"date":1684454400,"tokens":{"USDC":142.39469,"LUSDC":18.52447}},{"date":1684540800,"tokens":{"USDC":142.39469,"LUSDC":18.52563}},{"date":1684627200,"tokens":{"USDC":142.53709,"LUSDC":18.54532}},{"date":1684713600,"tokens":{"USDC":142.67948,"LUSDC":18.565}},{"date":1684800000,"tokens":{"USDC":142.14137,"LUSDC":18.49615}},{"date":1684886400,"tokens":{"USDC":142.38515,"LUSDC":18.52903}},{"date":1684972800,"tokens":{"USDC":142.19605,"LUSDC":18.50556}},{"date":1685059200,"tokens":{"USDC":142.3299,"LUSDC":18.52412}},{"date":1685145600,"tokens":{"USDC":142.38985,"LUSDC":18.53306}},{"date":1685232000,"tokens":{"USDC":142.82188,"LUSDC":18.59043}},{"date":1685318400,"tokens":{"USDC":142.27565,"LUSDC":18.52043}},{"date":1685404800,"tokens":{"USDC":142.28633,"LUSDC":18.52301}},{"date":1685491200,"tokens":{"USDC":142.3722,"LUSDC":18.53535}},{"date":1685577600,"tokens":{"USDC":142.08556,"LUSDC":18.49919}},{"date":1685664000,"tokens":{"USDC":142.37846,"LUSDC":18.53848}},{"date":1685750400,"tokens":{"USDC":142.27935,"LUSDC":18.5268}},{"date":1685836800,"tokens":{"USDC":142.37405,"LUSDC":18.5404}},{"date":1685923200,"tokens":{"USDC":142.53709,"LUSDC":18.56291}},{"date":1686009600,"tokens":{"USDC":142.53709,"LUSDC":18.56417}},{"date":1686096000,"tokens":{"USDC":142.53709,"LUSDC":18.5654}},{"date":1686182400,"tokens":{"USDC":142.39213,"LUSDC":18.54775}},{"date":1686268800,"tokens":{"USDC":142.39469,"LUSDC":18.54931}},{"date":1686355200,"tokens":{"USDC":142.29018,"LUSDC":18.54887}},{"date":1686441600,"tokens":{"USDC":142.35938,"LUSDC":18.56068}},{"date":1686528000,"tokens":{"USDC":142.06747,"LUSDC":18.52373}},{"date":1686614400,"tokens":{"USDC":142.12842,"LUSDC":18.53279}},{"date":1686700800,"tokens":{"USDC":141.92248,"LUSDC":18.55355}},{"date":1686787200,"tokens":{"USDC":142.03781,"LUSDC":18.56971}},{"date":1686873600,"tokens":{"USDC":141.94251,"LUSDC":18.55836}},{"date":1686960000,"tokens":{"USDC":141.137,"LUSDC":18.5686}},{"date":1687046400,"tokens":{"USDC":141.16227,"LUSDC":18.57305}},{"date":1687132800,"tokens":{"USDC":141.30343,"LUSDC":18.59276}},{"date":1687219200,"tokens":{"USDC":141.13375,"LUSDC":18.57155}},{"date":1687305600,"tokens":{"USDC":0.81051,"LUSDC":4.593}},{"date":1687392000,"tokens":{"USDC":0.81046,"LUSDC":4.593}},{"date":1687478400,"tokens":{"USDC":0.81042,"LUSDC":4.59307}},{"date":1687564800,"tokens":{"USDC":0.81132,"LUSDC":4.59847}},{"date":1687651200,"tokens":{"USDC":0.81051,"LUSDC":4.59417}},{"date":1687737600,"tokens":{"USDC":0.81042,"LUSDC":4.59391}},{"date":1687824000,"tokens":{"USDC":0.81295,"LUSDC":4.60854}},{"date":1687910400,"tokens":{"USDC":0.80969,"LUSDC":4.5904}},{"date":1687996800,"tokens":{"USDC":0.80983,"LUSDC":4.59148}},{"date":1688083200,"tokens":{"USDC":0.81042,"LUSDC":4.59514}},{"date":1688169600,"tokens":{"USDC":0.81016,"LUSDC":4.59394}},{"date":1688256000,"tokens":{"USDC":0.81051,"LUSDC":4.59626}},{"date":1688342400,"tokens":{"USDC":0.81051,"LUSDC":4.59658}},{"date":1688428800,"tokens":{"USDC":0.81132,"LUSDC":4.6015}},{"date":1688515200,"tokens":{"USDC":0.80982,"LUSDC":4.59332}},{"date":1688601600,"tokens":{"USDC":0.81027,"LUSDC":4.59626}},{"date":1688688000,"tokens":{"USDC":0.81046,"LUSDC":4.59771}},{"date":1688774400,"tokens":{"USDC":0.81051,"LUSDC":4.59843}},{"date":1688860800,"tokens":{"USDC":0.81037,"LUSDC":4.59804}},{"date":1688947200,"tokens":{"USDC":0.81295,"LUSDC":4.61302}},{"date":1689033600,"tokens":{"USDC":0.81043,"LUSDC":4.59913}},{"date":1689120000,"tokens":{"USDC":0.81049,"LUSDC":4.59988}},{"date":1689206400,"tokens":{"USDC":0.81026,"LUSDC":4.59895}},{"date":1689292800,"tokens":{"USDC":0.80934,"LUSDC":4.59413}},{"date":1689379200,"tokens":{"USDC":0.81023,"LUSDC":4.59963}},{"date":1689465600,"tokens":{"USDC":0.81051,"LUSDC":4.60188}},{"date":1689552000,"tokens":{"USDC":0.80987,"LUSDC":4.59884}},{"date":1689638400,"tokens":{"USDC":0.81051,"LUSDC":4.603}},{"date":1689724800,"tokens":{"USDC":0.81132,"LUSDC":4.60801}},{"date":1689811200,"tokens":{"USDC":0.81009,"LUSDC":4.60141}},{"date":1689897600,"tokens":{"USDC":0.81038,"LUSDC":4.60346}},{"date":1689984000,"tokens":{"USDC":0.81021,"LUSDC":4.60285}},{"date":1690070400,"tokens":{"USDC":0.80981,"LUSDC":4.60179}},{"date":1690156800,"tokens":{"USDC":0.80992,"LUSDC":4.60341}},{"date":1690243200,"tokens":{"USDC":0.81044,"LUSDC":4.60736}},{"date":1690329600,"tokens":{"USDC":0.81051,"LUSDC":4.6087}},{"date":1690416000,"tokens":{"USDC":0.81051,"LUSDC":4.60936}},{"date":1690502400,"tokens":{"USDC":0.81042,"LUSDC":4.60953}},{"date":1690588800,"tokens":{"USDC":0.81132,"LUSDC":4.61556}},{"date":1690675200,"tokens":{"USDC":0.81051,"LUSDC":4.61182}},{"date":1690761600,"tokens":{"USDC":0.81051,"LUSDC":4.61275}},{"date":1690848000,"tokens":{"USDC":0.81051,"LUSDC":4.6136}},{"date":1690934400,"tokens":{"USDC":0.80973,"LUSDC":4.60977}},{"date":1691020800,"tokens":{"USDC":0.8102,"LUSDC":4.61327}},{"date":1691107200,"tokens":{"USDC":0.81132,"LUSDC":4.62074}},{"date":1691193600,"tokens":{"USDC":0.81034,"LUSDC":4.61612}},{"date":1691280000,"tokens":{"USDC":0.81009,"LUSDC":4.61512}},{"date":1691366400,"tokens":{"USDC":0.81047,"LUSDC":4.61779}},{"date":1691452800,"tokens":{"USDC":0.81132,"LUSDC":4.62333}},{"date":1691539200,"tokens":{"USDC":0.81016,"LUSDC":4.61724}},{"date":1691625600,"tokens":{"USDC":0.80953,"LUSDC":4.61402}},{"date":1691712000,"tokens":{"USDC":0.81051,"LUSDC":4.62006}},{"date":1691798400,"tokens":{"USDC":0.81042,"LUSDC":4.62027}},{"date":1691884800,"tokens":{"USDC":0.81034,"LUSDC":4.62088}},{"date":1691971200,"tokens":{"USDC":0.81051,"LUSDC":4.62259}},{"date":1692057600,"tokens":{"USDC":0.81051,"LUSDC":4.62299}},{"date":1692144000,"tokens":{"USDC":0.81051,"LUSDC":4.62338}},{"date":1692230400,"tokens":{"USDC":0.80879,"LUSDC":4.61396}},{"date":1692316800,"tokens":{"USDC":0.80913,"LUSDC":4.61632}},{"date":1692403200,"tokens":{"USDC":0.81132,"LUSDC":4.62938}},{"date":1692489600,"tokens":{"USDC":0.81051,"LUSDC":4.62516}},{"date":1692576000,"tokens":{"USDC":0.81051,"LUSDC":4.62556}},{"date":1692662400,"tokens":{"USDC":0.81051,"LUSDC":4.62597}},{"date":1692748800,"tokens":{"USDC":0.81132,"LUSDC":4.631}},{"date":1692835200,"tokens":{"USDC":0.81051,"LUSDC":4.6277}},{"date":1692921600,"tokens":{"USDC":0.81044,"LUSDC":4.62945}},{"date":1693008000,"tokens":{"USDC":0.81051,"LUSDC":4.63116}},{"date":1693094400,"tokens":{"USDC":0.81051,"LUSDC":4.63222}},{"date":1693180800,"tokens":{"USDC":0.81033,"LUSDC":4.63281}},{"date":1693267200,"tokens":{"USDC":0.81051,"LUSDC":4.63382}},{"date":1693353600,"tokens":{"USDC":0.81214,"LUSDC":4.64388}},{"date":1693440000,"tokens":{"USDC":0.81132,"LUSDC":4.63965}},{"date":1693526400,"tokens":{"USDC":0.80985,"LUSDC":4.6317}},{"date":1693612800,"tokens":{"USDC":0.81051,"LUSDC":4.63589}},{"date":1693699200,"tokens":{"USDC":0.81051,"LUSDC":4.6363}},{"date":1693785600,"tokens":{"USDC":0.81012,"LUSDC":4.63446}},{"date":1693872000,"tokens":{"USDC":0.81048,"LUSDC":4.63695}},{"date":1693958400,"tokens":{"USDC":0.81037,"LUSDC":4.63672}},{"date":1694044800,"tokens":{"USDC":0.81051,"LUSDC":4.63791}},{"date":1694131200,"tokens":{"USDC":0.81132,"LUSDC":4.63809}},{"date":1694217600,"tokens":{"USDC":0.8105,"LUSDC":4.63863}},{"date":1694304000,"tokens":{"USDC":0.81051,"LUSDC":4.63908}},{"date":1694390400,"tokens":{"USDC":0.81132,"LUSDC":4.64411}},{"date":1694476800,"tokens":{"USDC":0.81014,"LUSDC":4.63773}},{"date":1694563200,"tokens":{"USDC":0.8103,"LUSDC":4.63899}},{"date":1694649600,"tokens":{"USDC":0.81051,"LUSDC":4.64063}},{"date":1694736000,"tokens":{"USDC":0.81051,"LUSDC":4.64103}},{"date":1694822400,"tokens":{"USDC":0.80988,"LUSDC":4.63846}},{"date":1694908800,"tokens":{"USDC":0.81037,"LUSDC":4.64098}},{"date":1694995200,"tokens":{"USDC":0.80994,"LUSDC":4.63888}},{"date":1695081600,"tokens":{"USDC":0.81033,"LUSDC":4.64148}},{"date":1695168000,"tokens":{"USDC":0.81036,"LUSDC":4.64294}},{"date":1695254400,"tokens":{"USDC":0.81024,"LUSDC":4.64333}},{"date":1695340800,"tokens":{"USDC":0.81031,"LUSDC":4.64253}},{"date":1695427200,"tokens":{"USDC":0.81049,"LUSDC":4.6441}},{"date":1695513600,"tokens":{"USDC":0.81051,"LUSDC":4.64449}},{"date":1695600000,"tokens":{"USDC":0.81037,"LUSDC":4.64211}},{"date":1695686400,"tokens":{"USDC":0.81001,"LUSDC":4.64437}},{"date":1695772800,"tokens":{"USDC":0.81051,"LUSDC":4.64566}},{"date":1695859200,"tokens":{"USDC":0.81013,"LUSDC":4.64385}},{"date":1695945600,"tokens":{"USDC":0.81051,"LUSDC":4.64381}},{"date":1696032000,"tokens":{"USDC":0.81035,"LUSDC":4.64587}},{"date":1696118400,"tokens":{"USDC":0.81132,"LUSDC":4.64619}},{"date":1696204800,"tokens":{"USDC":0.81132,"LUSDC":4.65224}},{"date":1696291200,"tokens":{"USDC":0.81051,"LUSDC":4.64798}},{"date":1696377600,"tokens":{"USDC":0.8103,"LUSDC":4.64714}},{"date":1696464000,"tokens":{"USDC":0.81051,"LUSDC":4.64538}},{"date":1696550400,"tokens":{"USDC":0.81132,"LUSDC":4.65381}},{"date":1696636800,"tokens":{"USDC":0.81014,"LUSDC":4.64738}},{"date":1696723200,"tokens":{"USDC":0.80988,"LUSDC":4.64973}},{"date":1696809600,"tokens":{"USDC":0.81051,"LUSDC":4.65033}},{"date":1696896000,"tokens":{"USDC":0.81022,"LUSDC":4.64903}},{"date":1696982400,"tokens":{"USDC":0.81025,"LUSDC":4.65042}},{"date":1697068800,"tokens":{"USDC":0.80991,"LUSDC":4.64799}},{"date":1697155200,"tokens":{"USDC":0.81004,"LUSDC":4.6519}},{"date":1697241600,"tokens":{"USDC":0.81132,"LUSDC":4.65693}},{"date":1697328000,"tokens":{"USDC":0.81051,"LUSDC":4.65266}},{"date":1697414400,"tokens":{"USDC":0.80931,"LUSDC":4.65244}},{"date":1697500800,"tokens":{"USDC":0.81006,"LUSDC":4.64943}},{"date":1697587200,"tokens":{"USDC":0.81041,"LUSDC":4.65371}},{"date":1697673600,"tokens":{"USDC":0.81035,"LUSDC":4.65887}},{"date":1697760000,"tokens":{"USDC":0.81132,"LUSDC":4.65926}},{"date":1697846400,"tokens":{"USDC":0.81025,"LUSDC":4.65342}},{"date":1697932800,"tokens":{"USDC":0.81051,"LUSDC":4.65532}},{"date":1698019200,"tokens":{"USDC":0.81132,"LUSDC":4.66033}},{"date":1698105600,"tokens":{"USDC":0.81457,"LUSDC":4.628}},{"date":1698192000,"tokens":{"USDC":0.81132,"LUSDC":4.65438}},{"date":1698278400,"tokens":{"USDC":0.81132,"LUSDC":4.66146}},{"date":1698364800,"tokens":{"USDC":0.81051,"LUSDC":4.65718}},{"date":1698451200,"tokens":{"USDC":0.81051,"LUSDC":4.65727}},{"date":1698537600,"tokens":{"USDC":0.8103,"LUSDC":4.65671}},{"date":1698624000,"tokens":{"USDC":0.81051,"LUSDC":4.65789}},{"date":1698710400,"tokens":{"USDC":0.81013,"LUSDC":4.65657}},{"date":1698796800,"tokens":{"USDC":0.81132,"LUSDC":4.65917}},{"date":1698883200,"tokens":{"USDC":0.81132,"LUSDC":4.66032}},{"date":1698969600,"tokens":{"USDC":0.8103,"LUSDC":4.66462}},{"date":1699056000,"tokens":{"USDC":0.81132,"LUSDC":4.6604}},{"date":1699142400,"tokens":{"USDC":0.81132,"LUSDC":4.66544}},{"date":1699228800,"tokens":{"USDC":0.81051,"LUSDC":4.66584}},{"date":1699315200,"tokens":{"USDC":0.81132,"LUSDC":4.65773}},{"date":1699401600,"tokens":{"USDC":0.81041,"LUSDC":4.66202}},{"date":1699488000,"tokens":{"USDC":0.81132,"LUSDC":4.66095}},{"date":1699574400,"tokens":{"USDC":0.80953,"LUSDC":4.66285}},{"date":1699660800,"tokens":{"USDC":0.80993,"LUSDC":4.66024}},{"date":1699747200,"tokens":{"USDC":0.81022,"LUSDC":4.66286}},{"date":1699833600,"tokens":{"USDC":0.81214,"LUSDC":4.675}},{"date":1699920000,"tokens":{"USDC":0.81132,"LUSDC":4.66173}},{"date":1700006400,"tokens":{"USDC":0.81018,"LUSDC":4.66757}},{"date":1700092800,"tokens":{"USDC":0.81045,"LUSDC":4.66867}},{"date":1700179200,"tokens":{"USDC":0.81024,"LUSDC":4.66876}},{"date":1700265600,"tokens":{"LUSDC":4.66943,"USDC":0.81015}},{"date":1700352000,"tokens":{"USDC":0.80995,"LUSDC":4.66946}},{"date":1700438400,"tokens":{"USDC":0.80993,"LUSDC":4.67035}},{"date":1700524800,"tokens":{"USDC":0.81006,"LUSDC":4.66361}},{"date":1700611200,"tokens":{"USDC":0.80958,"LUSDC":4.67124}},{"date":1700697600,"tokens":{"USDC":0.81051,"LUSDC":4.67505}},{"date":1700784000,"tokens":{"USDC":0.81051,"LUSDC":4.67766}},{"date":1700870400,"tokens":{"USDC":0.81028,"LUSDC":4.67749}},{"date":1700956800,"tokens":{"USDC":0.81051,"LUSDC":4.67892}},{"date":1701043200,"tokens":{"USDC":0.81051,"LUSDC":4.68089}},{"date":1701129600,"tokens":{"USDC":0.81044,"LUSDC":4.68108}},{"date":1701216000,"tokens":{"USDC":0.81051,"LUSDC":4.68301}},{"date":1701302400,"tokens":{"USDC":0.81025,"LUSDC":4.6826}},{"date":1701388800,"tokens":{"USDC":0.81041,"LUSDC":4.68471}},{"date":1701475200,"tokens":{"USDC":0.80992,"LUSDC":4.68317}},{"date":1701561600,"tokens":{"USDC":0.81035,"LUSDC":4.68753}},{"date":1701648000,"tokens":{"LUSDC":4.6883,"USDC":0.81051}},{"date":1701734400,"tokens":{"USDC":0.81012,"LUSDC":4.69401}},{"date":1701820800,"tokens":{"USDC":0.80993,"LUSDC":4.68722}},{"date":1701907200,"tokens":{"USDC":0.81051,"LUSDC":4.69201}},{"date":1701993600,"tokens":{"USDC":0.81043,"LUSDC":4.69332}},{"date":1702080000,"tokens":{"USDC":0.81015,"LUSDC":4.69409}},{"date":1702166400,"tokens":{"USDC":0.81048,"LUSDC":4.69471}},{"date":1702252800,"tokens":{"USDC":0.81051,"LUSDC":4.69587}},{"date":1702339200,"tokens":{"USDC":0.81132,"LUSDC":4.69679}},{"date":1702425600,"tokens":{"USDC":0.81051,"LUSDC":4.69761}},{"date":1702512000,"tokens":{"USDC":0.81051,"LUSDC":4.70314}},{"date":1702598400,"tokens":{"USDC":0.8096,"LUSDC":4.69859}},{"date":1702684800,"tokens":{"USDC":0.81051,"LUSDC":4.70582}},{"date":1702771200,"tokens":{"USDC":0.80961,"LUSDC":4.70706}},{"date":1702857600,"tokens":{"USDC":0.80953,"LUSDC":4.70046}},{"date":1702944000,"tokens":{"USDC":0.81132,"LUSDC":4.71359}},{"date":1703030400,"tokens":{"USDC":0.81051,"LUSDC":4.70587}},{"date":1703116800,"tokens":{"USDC":0.81027,"LUSDC":4.70592}},{"date":1703203200,"tokens":{"USDC":0.81132,"LUSDC":4.7134}},{"date":1703289600,"tokens":{"USDC":0.81051,"LUSDC":4.7085}},{"date":1703376000,"tokens":{"USDC":0.81043,"LUSDC":4.71175}},{"date":1703462400,"tokens":{"USDC":0.81041,"LUSDC":4.7132}},{"date":1703548800,"tokens":{"USDC":0.81017,"LUSDC":4.71326}},{"date":1703635200,"tokens":{"USDC":0.81051,"LUSDC":4.71577}},{"date":1703721600,"tokens":{"USDC":0.81003,"LUSDC":4.71722}},{"date":1703808000,"tokens":{"USDC":0.80903,"LUSDC":4.70944}},{"date":1703894400,"tokens":{"USDC":0.81006,"LUSDC":4.71684}},{"date":1703980800,"tokens":{"USDC":0.81018,"LUSDC":4.71896}},{"date":1704067200,"tokens":{"USDC":0.81051,"LUSDC":4.72724}},{"date":1704153600,"tokens":{"USDC":0.81132,"LUSDC":4.74272}},{"date":1704240000,"tokens":{"USDC":0.81051,"LUSDC":4.72548}},{"date":1704326400,"tokens":{"USDC":0.81039,"LUSDC":4.73108}},{"date":1704412800,"tokens":{"USDC":0.80901,"LUSDC":4.72681}},{"date":1704499200,"tokens":{"USDC":0.81132,"LUSDC":4.73244}},{"date":1704585600,"tokens":{"USDC":0.80972,"LUSDC":4.72355}},{"date":1704672000,"tokens":{"USDC":0.81044,"LUSDC":4.7196}},{"date":1704758400,"tokens":{"USDC":0.81034,"LUSDC":4.72809}},{"date":1704844800,"tokens":{"USDC":0.81051,"LUSDC":4.72842}},{"date":1704931200,"tokens":{"USDC":0.81024,"LUSDC":4.72865}},{"date":1705017600,"tokens":{"USDC":0.81132,"LUSDC":4.73217}},{"date":1705104000,"tokens":{"USDC":0.80958,"LUSDC":4.72847}},{"date":1705190400,"tokens":{"USDC":0.81051,"LUSDC":4.73553}},{"date":1705276800,"tokens":{"USDC":0.81029,"LUSDC":4.73548}},{"date":1705363200,"tokens":{"USDC":0.81132,"LUSDC":4.73705}},{"date":1705449600,"tokens":{"USDC":0.81132,"LUSDC":4.74288}},{"date":1705536000,"tokens":{"USDC":0.81051,"LUSDC":4.73373}},{"date":1705622400,"tokens":{"USDC":0.81051,"LUSDC":4.73944}},{"date":1705708800,"tokens":{"USDC":0.81006,"LUSDC":4.73776}},{"date":1705795200,"tokens":{"USDC":0.81032,"LUSDC":4.73972}},{"date":1705881600,"tokens":{"USDC":0.80978,"LUSDC":4.73742}},{"date":1705968000,"tokens":{"USDC":0.81214,"LUSDC":4.74266}},{"date":1706054400,"tokens":{"USDC":0.80961,"LUSDC":4.73783}},{"date":1706140800,"tokens":{"USDC":0.81007,"LUSDC":4.74094}},{"date":1706227200,"tokens":{"USDC":0.81029,"LUSDC":4.74094}},{"date":1706313600,"tokens":{"USDC":0.81051,"LUSDC":4.74912}},{"date":1706400000,"tokens":{"USDC":0.81051,"LUSDC":4.74478}},{"date":1706486400,"tokens":{"USDC":0.81132,"LUSDC":4.74994}},{"date":1706572800,"tokens":{"USDC":0.81047,"LUSDC":4.74514}},{"date":1706659200,"tokens":{"USDC":0.81024,"LUSDC":4.74459}},{"date":1706745600,"tokens":{"USDC":0.81051,"LUSDC":4.74678}},{"date":1706832000,"tokens":{"USDC":0.81004,"LUSDC":4.74024}},{"date":1706918400,"tokens":{"USDC":0.81035,"LUSDC":4.74667}},{"date":1707004800,"tokens":{"USDC":0.81051,"LUSDC":4.74613}},{"date":1707091200,"tokens":{"USDC":0.81051,"LUSDC":4.7488}},{"date":1707177600,"tokens":{"USDC":0.81051,"LUSDC":4.74923}},{"date":1707264000,"tokens":{"USDC":0.81049,"LUSDC":4.74863}},{"date":1707350400,"tokens":{"USDC":0.80939,"LUSDC":4.74346}},{"date":1707436800,"tokens":{"USDC":0.81026,"LUSDC":4.7491}},{"date":1707523200,"tokens":{"USDC":0.81041,"LUSDC":4.75082}},{"date":1707609600,"tokens":{"USDC":0.81033,"LUSDC":4.75127}},{"date":1707696000,"tokens":{"USDC":0.81132,"LUSDC":4.74274}},{"date":1707782400,"tokens":{"USDC":0.81007,"LUSDC":4.75879}},{"date":1707868800,"tokens":{"USDC":0.81051,"LUSDC":4.75495}},{"date":1707955200,"tokens":{"USDC":0.80995,"LUSDC":4.75491}},{"date":1708041600,"tokens":{"USDC":0.81009,"LUSDC":4.761}},{"date":1708128000,"tokens":{"USDC":0.81051,"LUSDC":4.75708}},{"date":1708214400,"tokens":{"USDC":0.81051,"LUSDC":4.76246}},{"date":1708300800,"tokens":{"USDC":0.81132,"LUSDC":4.76378}},{"date":1708387200,"tokens":{"USDC":0.81132,"LUSDC":4.76581}},{"date":1708473600,"tokens":{"USDC":0.81048,"LUSDC":4.7618}},{"date":1708560000,"tokens":{"USDC":0.81051,"LUSDC":4.76381}},{"date":1708646400,"tokens":{"USDC":0.81295,"LUSDC":4.76905}},{"date":1708732800,"tokens":{"USDC":0.8104,"LUSDC":4.76472}},{"date":1708819200,"tokens":{"USDC":0.81051,"LUSDC":4.76633}},{"date":1708905600,"tokens":{"USDC":0.81376,"LUSDC":4.76697}},{"date":1708992000,"tokens":{"USDC":0.81051,"LUSDC":4.77058}},{"date":1709078400,"tokens":{"USDC":0.80592,"LUSDC":4.77767}},{"date":1709164800,"tokens":{"USDC":0.81051,"LUSDC":4.78521}},{"date":1709251200,"tokens":{"USDC":0.80771,"LUSDC":4.76793}},{"date":1709337600,"tokens":{"USDC":0.8085,"LUSDC":4.77623}},{"date":1709424000,"tokens":{"USDC":0.81781,"LUSDC":4.78441}},{"date":1709510400,"tokens":{"USDC":0.81047,"LUSDC":4.79241}},{"date":1709596800,"tokens":{"USDC":0.81017,"LUSDC":4.79577}},{"date":1709683200,"tokens":{"USDC":0.81214,"LUSDC":4.79135}},{"date":1709769600,"tokens":{"USDC":0.80398,"LUSDC":4.8021}},{"date":1709856000,"tokens":{"USDC":0.8049,"LUSDC":4.78825}},{"date":1709942400,"tokens":{"USDC":0.81132,"LUSDC":4.79926}},{"date":1710028800,"tokens":{"USDC":0.81048,"LUSDC":4.79294}},{"date":1710115200,"tokens":{"USDC":0.81051,"LUSDC":4.78727}},{"date":1710201600,"tokens":{"LUSDC":4.79907,"USDC":0.80941}},{"date":1710288000,"tokens":{"USDC":0.807,"LUSDC":4.80533}},{"date":1710374400,"tokens":{"USDC":0.81028,"LUSDC":4.79908}},{"date":1710460800,"tokens":{"USDC":0.81051,"LUSDC":4.81577}},{"date":1710547200,"tokens":{"USDC":0.81051,"LUSDC":4.81331}},{"date":1710633600,"tokens":{"USDC":0.81132,"LUSDC":4.81126}},{"date":1710720000,"tokens":{"USDC":0.81037,"LUSDC":4.83011}},{"date":1710806400,"tokens":{"USDC":0.81214,"LUSDC":4.80298}},{"date":1710892800,"tokens":{"LUSDC":4.857,"USDC":0.80972}},{"date":1710979200,"tokens":{"USDC":0.81043,"LUSDC":4.82347}},{"date":1711065600,"tokens":{"USDC":0.8105,"LUSDC":4.83262}},{"date":1711152000,"tokens":{"USDC":0.81019,"LUSDC":4.83176}},{"date":1711238400,"tokens":{"USDC":0.81015,"LUSDC":4.84269}},{"date":1711324800,"tokens":{"USDC":0.80982,"LUSDC":4.84497}},{"date":1711411200,"tokens":{"USDC":0.81132,"LUSDC":4.84229}},{"date":1711497600,"tokens":{"USDC":0.81051,"LUSDC":4.83764}},{"date":1711584000,"tokens":{"USDC":0.81051,"LUSDC":4.84811}},{"date":1711670400,"tokens":{"USDC":0.81132,"LUSDC":4.8512}},{"date":1711756800,"tokens":{"USDC":0.81049,"LUSDC":4.8533}},{"date":1711843200,"tokens":{"USDC":0.81132,"LUSDC":4.86263}},{"date":1711929600,"tokens":{"LUSDC":4.86129,"USDC":0.81051}},{"date":1712016000,"tokens":{"USDC":0.80917,"LUSDC":4.85913}},{"date":1712102400,"tokens":{"USDC":0.80944,"LUSDC":4.85769}},{"date":1712188800,"tokens":{"LUSDC":4.86898,"USDC":0.81036}},{"date":1712275200,"tokens":{"USDC":0.81051,"LUSDC":4.87662}},{"date":1712361600,"tokens":{"USDC":0.81214,"LUSDC":4.88381}},{"date":1712448000,"tokens":{"USDC":0.80944,"LUSDC":4.88595}},{"date":1712534400,"tokens":{"USDC":0.81132,"LUSDC":4.87822}},{"date":1712620800,"tokens":{"USDC":0.8105,"LUSDC":4.87797}},{"date":1712707200,"tokens":{"USDC":0.81011,"LUSDC":4.88341}},{"date":1712793600,"tokens":{"USDC":0.81051,"LUSDC":4.88582}},{"date":1712880000,"tokens":{"USDC":0.81017,"LUSDC":4.88828}},{"date":1712966400,"tokens":{"USDC":0.80933,"LUSDC":4.88906}},{"date":1713052800,"tokens":{"USDC":0.80787,"LUSDC":4.86937}},{"date":1713139200,"tokens":{"USDC":0.81051,"LUSDC":4.88453}},{"date":1713225600,"tokens":{"USDC":0.80997,"LUSDC":4.89682}},{"date":1713312000,"tokens":{"USDC":0.81051,"LUSDC":4.89223}},{"date":1713398400,"tokens":{"USDC":0.81034,"LUSDC":4.90228}},{"date":1713484800,"tokens":{"USDC":0.80956,"LUSDC":4.89766}},{"date":1713571200,"tokens":{"USDC":0.80814,"LUSDC":4.89798}},{"date":1713657600,"tokens":{"USDC":0.81132,"LUSDC":4.89319}},{"date":1713744000,"tokens":{"USDC":0.81028,"LUSDC":4.89237}},{"date":1713830400,"tokens":{"USDC":0.80904,"LUSDC":4.88997}},{"date":1713916800,"tokens":{"USDC":0.80339,"LUSDC":4.88671}},{"date":1714003200,"tokens":{"USDC":0.81132,"LUSDC":4.89389}},{"date":1714089600,"tokens":{"USDC":0.81023,"LUSDC":4.89502}},{"date":1714176000,"tokens":{"USDC":0.82024,"LUSDC":4.89536}},{"date":1714262400,"tokens":{"USDC":0.81037,"LUSDC":4.89565}},{"date":1714348800,"tokens":{"USDC":0.81027,"LUSDC":4.89552}},{"date":1714435200,"tokens":{"USDC":0.8099,"LUSDC":4.90123}},{"date":1714521600,"tokens":{"USDC":0.81014,"LUSDC":4.89233}},{"date":1714608000,"tokens":{"USDC":0.81,"LUSDC":4.90674}},{"date":1714694400,"tokens":{"USDC":0.80984,"LUSDC":4.8957}},{"date":1714780800,"tokens":{"USDC":0.81051,"LUSDC":4.89764}},{"date":1714867200,"tokens":{"USDC":0.81051,"LUSDC":4.89795}},{"date":1714953600,"tokens":{"USDC":0.81132,"LUSDC":4.89668}},{"date":1715040000,"tokens":{"USDC":0.81049,"LUSDC":4.8986}},{"date":1715126400,"tokens":{"USDC":0.81024,"LUSDC":4.89896}},{"date":1715212800,"tokens":{"USDC":0.81035,"LUSDC":4.89272}},{"date":1715299200,"tokens":{"USDC":0.81619,"LUSDC":4.8977}},{"date":1715385600,"tokens":{"USDC":0.81051,"LUSDC":4.89994}},{"date":1715472000,"tokens":{"USDC":0.81015,"LUSDC":4.90015}},{"date":1715558400,"tokens":{"USDC":0.81132,"LUSDC":4.89957}},{"date":1715644800,"tokens":{"USDC":0.81051,"LUSDC":4.90095}},{"date":1715731200,"tokens":{"USDC":0.81051,"LUSDC":4.90128}},{"date":1715817600,"tokens":{"USDC":0.81051,"LUSDC":4.89903}},{"date":1715904000,"tokens":{"USDC":0.81051,"LUSDC":4.90194}},{"date":1715990400,"tokens":{"USDC":0.81051,"LUSDC":4.90153}},{"date":1716076800,"tokens":{"USDC":0.81027,"LUSDC":4.90259}},{"date":1716163200,"tokens":{"USDC":0.81132,"LUSDC":4.9021}},{"date":1716249600,"tokens":{"USDC":0.80876,"LUSDC":4.89899}},{"date":1716336000,"tokens":{"USDC":0.81011,"LUSDC":4.90265}},{"date":1716422400,"tokens":{"USDC":0.81214,"LUSDC":4.9013}},{"date":1716508800,"tokens":{"USDC":0.80893,"LUSDC":4.90061}},{"date":1716595200,"tokens":{"USDC":0.8095,"LUSDC":4.90237}},{"date":1716681600,"tokens":{"USDC":0.81022,"LUSDC":4.90462}},{"date":1716768000,"tokens":{"USDC":0.80895,"LUSDC":4.90263}},{"date":1716854400,"tokens":{"USDC":0.81214,"LUSDC":4.90572}},{"date":1716940800,"tokens":{"USDC":0.81008,"LUSDC":4.9111}},{"date":1717027200,"tokens":{"USDC":0.81051,"LUSDC":4.90659}},{"date":1717113600,"tokens":{"USDC":0.81049,"LUSDC":4.90606}},{"date":1717200000,"tokens":{"LUSDC":4.90675,"USDC":0.81011}},{"date":1717286400,"tokens":{"USDC":0.81043,"LUSDC":4.90726}},{"date":1717372800,"tokens":{"USDC":0.81132,"LUSDC":4.90368}},{"date":1717459200,"tokens":{"USDC":0.81028,"LUSDC":4.90602}},{"date":1717545600,"tokens":{"USDC":0.80874,"LUSDC":4.90702}},{"date":1717632000,"tokens":{"USDC":0.81051,"LUSDC":4.90918}},{"date":1717718400,"tokens":{"USDC":0.81051,"LUSDC":4.90965}},{"date":1717804800,"tokens":{"USDC":0.81051,"LUSDC":4.90808}},{"date":1717891200,"tokens":{"USDC":0.81045,"LUSDC":4.91085}},{"date":1717977600,"tokens":{"USDC":0.81051,"LUSDC":4.91078}},{"date":1718064000,"tokens":{"USDC":0.81025,"LUSDC":4.91132}},{"date":1718150400,"tokens":{"USDC":0.81008,"LUSDC":4.91084}},{"date":1718236800,"tokens":{"USDC":0.80857,"LUSDC":4.9223}},{"date":1718323200,"tokens":{"USDC":0.81,"LUSDC":4.90821}},{"date":1718409600,"tokens":{"USDC":0.81214,"LUSDC":4.91326}},{"date":1718496000,"tokens":{"USDC":0.81029,"LUSDC":4.91261}},{"date":1718582400,"tokens":{"USDC":0.80964,"LUSDC":4.91899}},{"date":1718668800,"tokens":{"USDC":0.81295,"LUSDC":4.91445}},{"date":1718755200,"tokens":{"USDC":0.80897,"LUSDC":4.91344}},{"date":1718841600,"tokens":{"USDC":0.81007,"LUSDC":4.91533}},{"date":1718928000,"tokens":{"USDC":0.81132,"LUSDC":4.91438}},{"date":1719014400,"tokens":{"USDC":0.81132,"LUSDC":4.91605}},{"date":1719100800,"tokens":{"USDC":0.81038,"LUSDC":4.91618}},{"date":1719187200,"tokens":{"USDC":0.80953,"LUSDC":4.91641}},{"date":1719273600,"tokens":{"USDC":0.81376,"LUSDC":4.91499}},{"date":1719360000,"tokens":{"USDC":0.80795,"LUSDC":4.91764}},{"date":1719446400,"tokens":{"LUSDC":4.91474,"USDC":0.81619}},{"date":1719532800,"tokens":{"USDC":0.81051,"LUSDC":4.91845}},{"date":1719619200,"tokens":{"USDC":0.81132,"LUSDC":4.91843}},{"date":1719705600,"tokens":{"USDC":0.81028,"LUSDC":4.91925}},{"date":1719792000,"tokens":{"USDC":0.80859,"LUSDC":4.91962}},{"date":1719878400,"tokens":{"USDC":0.80862,"LUSDC":4.91956}},{"date":1719964800,"tokens":{"USDC":0.81027,"LUSDC":4.92043}},{"date":1720051200,"tokens":{"USDC":0.80908,"LUSDC":4.92079}},{"date":1720137600,"tokens":{"USDC":0.81132,"LUSDC":4.91783}},{"date":1720224000,"tokens":{"LUSDC":4.92652,"USDC":0.8081}},{"date":1720310400,"tokens":{"USDC":0.80872,"LUSDC":4.9196}},{"date":1720396800,"tokens":{"USDC":0.81132,"LUSDC":4.92114}},{"date":1720483200,"tokens":{"USDC":0.81214,"LUSDC":4.93259}},{"date":1720569600,"tokens":{"USDC":0.81214,"LUSDC":4.92311}},{"date":1720656000,"tokens":{"USDC":0.81051,"LUSDC":4.93331}},{"date":1720742400,"tokens":{"USDC":0.80991,"LUSDC":4.91787}},{"date":1720828800,"tokens":{"USDC":0.81132,"LUSDC":4.92425}},{"date":1720915200,"tokens":{"USDC":0.80922,"LUSDC":4.92184}},{"date":1721001600,"tokens":{"USDC":0.81214,"LUSDC":4.9299}},{"date":1721088000,"tokens":{"USDC":0.80997,"LUSDC":4.92314}},{"date":1721174400,"tokens":{"USDC":0.81132,"LUSDC":4.93069}},{"date":1721260800,"tokens":{"USDC":0.80871,"LUSDC":4.936}},{"date":1721347200,"tokens":{"USDC":0.80368,"LUSDC":4.92651}},{"date":1721433600,"tokens":{"USDC":0.81051,"LUSDC":4.92643}},{"date":1721520000,"tokens":{"USDC":0.81051,"LUSDC":4.92619}},{"date":1721606400,"tokens":{"USDC":0.81132,"LUSDC":4.92765}},{"date":1721692800,"tokens":{"USDC":0.809,"LUSDC":4.92802}},{"date":1721779200,"tokens":{"USDC":0.81046,"LUSDC":4.9269}},{"date":1721865600,"tokens":{"USDC":0.81457,"LUSDC":4.92838}},{"date":1721952000,"tokens":{"USDC":0.81457,"LUSDC":4.92775}},{"date":1722038400,"tokens":{"USDC":0.8101,"LUSDC":4.92954}},{"date":1722124800,"tokens":{"USDC":0.80981,"LUSDC":4.9299}},{"date":1722211200,"tokens":{"USDC":0.81295,"LUSDC":4.93524}},{"date":1722297600,"tokens":{"USDC":0.80656,"LUSDC":4.92988}},{"date":1722384000,"tokens":{"USDC":0.817,"LUSDC":4.92954}},{"date":1722470400,"tokens":{"USDC":0.80925,"LUSDC":4.93142}},{"date":1722556800,"tokens":{"USDC":0.81214,"LUSDC":4.93183}},{"date":1722643200,"tokens":{"USDC":0.80648,"LUSDC":4.93716}},{"date":1722729600,"tokens":{"USDC":0.80804,"LUSDC":4.93239}},{"date":1722816000,"tokens":{"USDC":0.80139,"LUSDC":4.91729}},{"date":1722902400,"tokens":{"USDC":0.78337,"LUSDC":4.93828}},{"date":1722988800,"tokens":{"USDC":0.81132,"LUSDC":4.92298}},{"date":1723075200,"tokens":{"USDC":0.81019,"LUSDC":4.92931}},{"date":1723161600,"tokens":{"USDC":0.81051,"LUSDC":4.9344}},{"date":1723248000,"tokens":{"LUSDC":4.93967,"USDC":0.81002}},{"date":1723334400,"tokens":{"LUSDC":4.93237,"USDC":0.81042}},{"date":1723420800,"tokens":{"USDC":0.81214,"LUSDC":4.93052}},{"date":1723507200,"tokens":{"USDC":0.80983,"LUSDC":4.93581}},{"date":1723593600,"tokens":{"LUSDC":4.94113,"USDC":0.81051}},{"date":1723680000,"tokens":{"USDC":0.81051,"LUSDC":4.93652}},{"date":1723766400,"tokens":{"USDC":0.81023,"LUSDC":4.93366}},{"date":1723852800,"tokens":{"USDC":0.80834,"LUSDC":4.93333}},{"date":1723939200,"tokens":{"USDC":0.81051,"LUSDC":4.93762}},{"date":1724025600,"tokens":{"USDC":0.81132,"LUSDC":4.93655}},{"date":1724112000,"tokens":{"USDC":0.81021,"LUSDC":4.93546}},{"date":1724198400,"tokens":{"USDC":0.80849,"LUSDC":4.93837}},{"date":1724284800,"tokens":{"USDC":0.79343,"LUSDC":4.93491}},{"date":1724371200,"tokens":{"USDC":0.81051,"LUSDC":4.93196}},{"date":1724457600,"tokens":{"USDC":0.80864,"LUSDC":4.93645}},{"date":1724544000,"tokens":{"USDC":0.80911,"LUSDC":4.93972}},{"date":1724630400,"tokens":{"USDC":0.81051,"LUSDC":4.93971}},{"date":1724716800,"tokens":{"USDC":0.81132,"LUSDC":4.93966}},{"date":1724803200,"tokens":{"USDC":0.81051,"LUSDC":4.93826}},{"date":1724889600,"tokens":{"USDC":0.81132,"LUSDC":4.94054}},{"date":1724976000,"tokens":{"USDC":0.81132,"LUSDC":4.94198}},{"date":1725062400,"tokens":{"USDC":0.81132,"LUSDC":4.94231}},{"date":1725148800,"tokens":{"USDC":0.80932,"LUSDC":4.94208}},{"date":1725235200,"tokens":{"USDC":0.81295,"LUSDC":4.9431}},{"date":1725321600,"tokens":{"LUSDC":4.94093,"USDC":0.80944}},{"date":1725408000,"tokens":{"USDC":0.8066,"LUSDC":4.94381}},{"date":1725494400,"tokens":{"USDC":0.81214,"LUSDC":4.9435}},{"date":1725580800,"tokens":{"USDC":0.81051,"LUSDC":4.94358}},{"date":1725667200,"tokens":{"USDC":0.80271,"LUSDC":4.94982}},{"date":1725753600,"tokens":{"USDC":0.81047,"LUSDC":4.94527}},{"date":1725840000,"tokens":{"USDC":0.81051,"LUSDC":4.94267}},{"date":1725926400,"tokens":{"USDC":0.81132,"LUSDC":4.94438}},{"date":1726012800,"tokens":{"USDC":0.80432,"LUSDC":4.94375}},{"date":1726099200,"tokens":{"USDC":0.80996,"LUSDC":4.95166}},{"date":1726185600,"tokens":{"USDC":0.80878,"LUSDC":4.94708}},{"date":1726272000,"tokens":{"USDC":0.81214,"LUSDC":4.9467}},{"date":1726358400,"tokens":{"USDC":0.81021,"LUSDC":4.94761}},{"date":1726444800,"tokens":{"USDC":0.81025,"LUSDC":4.94202}},{"date":1726531200,"tokens":{"USDC":0.81031,"LUSDC":4.95348}},{"date":1726617600,"tokens":{"USDC":0.81051,"LUSDC":4.95386}},{"date":1726704000,"tokens":{"USDC":0.8104,"LUSDC":4.95914}},{"date":1726790400,"tokens":{"USDC":0.81041,"LUSDC":4.94964}},{"date":1726876800,"tokens":{"USDC":0.81035,"LUSDC":4.9485}},{"date":1726963200,"tokens":{"USDC":0.81051,"LUSDC":4.95036}},{"date":1727049600,"tokens":{"USDC":0.81051,"LUSDC":4.95073}},{"date":1727136000,"tokens":{"USDC":0.81038,"LUSDC":4.95112}},{"date":1727222400,"tokens":{"USDC":0.80996,"LUSDC":4.95062}},{"date":1727308800,"tokens":{"USDC":0.80993,"LUSDC":4.95072}},{"date":1727395200,"tokens":{"USDC":0.81051,"LUSDC":4.95121}},{"date":1727481600,"tokens":{"USDC":0.81046,"LUSDC":4.95044}},{"date":1727568000,"tokens":{"USDC":0.80961,"LUSDC":4.95148}},{"date":1727654400,"tokens":{"USDC":0.80828,"LUSDC":4.94666}},{"date":1727740800,"tokens":{"USDC":0.81051,"LUSDC":4.95298}},{"date":1727827200,"tokens":{"USDC":0.81051,"LUSDC":4.94898}},{"date":1727913600,"tokens":{"USDC":0.80661,"LUSDC":4.96432}},{"date":1728000000,"tokens":{"USDC":0.81022,"LUSDC":4.95349}},{"date":1728086400,"tokens":{"USDC":0.81037,"LUSDC":4.95472}},{"date":1728172800,"tokens":{"USDC":0.81051,"LUSDC":4.96046}},{"date":1728259200,"tokens":{"USDC":0.81041,"LUSDC":4.95214}},{"date":1728345600,"tokens":{"USDC":0.81035,"LUSDC":4.95471}},{"date":1728432000,"tokens":{"USDC":0.81051,"LUSDC":4.95669}},{"date":1728518400,"tokens":{"LUSDC":4.95703,"USDC":0.81295}},{"date":1728604800,"tokens":{"USDC":0.81,"LUSDC":4.95436}},{"date":1728691200,"tokens":{"USDC":0.81036,"LUSDC":4.9567}},{"date":1728777600,"tokens":{"USDC":0.81045,"LUSDC":4.95703}},{"date":1728864000,"tokens":{"USDC":0.81051,"LUSDC":4.95721}},{"date":1728950400,"tokens":{"USDC":0.81042,"LUSDC":4.9575}},{"date":1729036800,"tokens":{"USDC":0.81035,"LUSDC":4.95426}},{"date":1729123200,"tokens":{"USDC":0.81037,"LUSDC":4.95667}},{"date":1729209600,"tokens":{"USDC":0.81046,"LUSDC":4.96002}},{"date":1729296000,"tokens":{"USDC":0.81051,"LUSDC":4.96035}},{"date":1729382400,"tokens":{"USDC":0.81043,"LUSDC":4.96075}},{"date":1729468800,"tokens":{"USDC":0.81051,"LUSDC":4.959}},{"date":1729555200,"tokens":{"USDC":0.81029,"LUSDC":4.95802}},{"date":1729641600,"tokens":{"USDC":0.81051,"LUSDC":4.95648}},{"date":1729728000,"tokens":{"USDC":0.8104,"LUSDC":4.96199}},{"date":1729814400,"tokens":{"USDC":0.81038,"LUSDC":4.96761}},{"date":1729900800,"tokens":{"USDC":0.81051,"LUSDC":4.95409}},{"date":1729987200,"tokens":{"USDC":0.81048,"LUSDC":4.962}},{"date":1730073600,"tokens":{"USDC":0.81051,"LUSDC":4.96378}},{"date":1730160000,"tokens":{"USDC":0.81051,"LUSDC":4.96411}},{"date":1730246400,"tokens":{"USDC":0.81214,"LUSDC":4.96451}},{"date":1730332800,"tokens":{"USDC":0.80968,"LUSDC":4.96484}},{"date":1730419200,"tokens":{"USDC":0.81132,"LUSDC":4.96479}},{"date":1730505600,"tokens":{"USDC":0.81051,"LUSDC":4.96553}},{"date":1730592000,"tokens":{"USDC":0.81051,"LUSDC":4.96583}},{"date":1730678400,"tokens":{"USDC":0.81044,"LUSDC":4.97129}},{"date":1730764800,"tokens":{"USDC":0.81051,"LUSDC":4.96451}},{"date":1730851200,"tokens":{"USDC":0.80859,"LUSDC":4.97205}},{"date":1730937600,"tokens":{"USDC":0.81214,"LUSDC":4.96742}},{"date":1731024000,"tokens":{"USDC":0.81132,"LUSDC":4.96766}},{"date":1731110400,"tokens":{"USDC":0.81001,"LUSDC":4.96821}},{"date":1731196800,"tokens":{"USDC":0.81051,"LUSDC":4.96853}},{"date":1731283200,"tokens":{"USDC":0.81011,"LUSDC":4.96608}},{"date":1731369600,"tokens":{"USDC":0.81132,"LUSDC":4.9547}},{"date":1731456000,"tokens":{"USDC":0.81132,"LUSDC":4.95409}},{"date":1731542400,"tokens":{"LUSDC":4.95737,"USDC":0.81023}},{"date":1731628800,"tokens":{"USDC":0.81003,"LUSDC":4.97538}},{"date":1731715200,"tokens":{"USDC":0.80934,"LUSDC":4.97078}},{"date":1731801600,"tokens":{"USDC":0.81009,"LUSDC":4.97619}},{"date":1731888000,"tokens":{"USDC":0.81051,"LUSDC":4.97138}},{"date":1731974400,"tokens":{"USDC":0.81132,"LUSDC":4.9699}},{"date":1732060800,"tokens":{"USDC":0.81005,"LUSDC":4.97727}},{"date":1732147200,"tokens":{"LUSDC":4.96668,"USDC":0.81132}},{"date":1732233600,"tokens":{"USDC":0.81051,"LUSDC":4.97226}},{"date":1732320000,"tokens":{"USDC":0.81051,"LUSDC":4.97346}},{"date":1732406400,"tokens":{"USDC":0.81132,"LUSDC":4.97053}},{"date":1732492800,"tokens":{"USDC":0.81045,"LUSDC":4.96739}},{"date":1732579200,"tokens":{"USDC":0.80974,"LUSDC":4.98457}},{"date":1732665600,"tokens":{"USDC":0.8002,"LUSDC":4.97504}},{"date":1732752000,"tokens":{"USDC":0.81214,"LUSDC":4.97515}},{"date":1732838400,"tokens":{"USDC":0.81132,"LUSDC":4.97586}},{"date":1732924800,"tokens":{"USDC":0.81051,"LUSDC":4.9728}},{"date":1733011200,"tokens":{"USDC":0.81132,"LUSDC":4.97014}},{"date":1733097600,"tokens":{"USDC":0.81132,"LUSDC":4.97702}},{"date":1733184000,"tokens":{"LUSDC":4.97514,"USDC":0.80478}},{"date":1733270400,"tokens":{"USDC":0.81132,"LUSDC":4.97565}},{"date":1733356800,"tokens":{"USDC":0.81457,"LUSDC":4.97599}},{"date":1733443200,"tokens":{"USDC":0.80477,"LUSDC":4.97921}},{"date":1733529600,"tokens":{"USDC":0.81132,"LUSDC":4.97032}},{"date":1733616000,"tokens":{"USDC":0.81051,"LUSDC":4.97531}},{"date":1733702400,"tokens":{"USDC":0.81,"LUSDC":4.98188}},{"date":1733788800,"tokens":{"USDC":0.80985,"LUSDC":4.98081}},{"date":1733875200,"tokens":{"USDC":0.81002,"LUSDC":4.98924}},{"date":1733961600,"tokens":{"USDC":0.81214,"LUSDC":4.98164}},{"date":1734048000,"tokens":{"LUSDC":4.98504,"USDC":0.81035}},{"date":1734134400,"tokens":{"USDC":0.81034,"LUSDC":4.98549}},{"date":1734220800,"tokens":{"USDC":0.81047,"LUSDC":4.98512}},{"date":1734307200,"tokens":{"USDC":0.80856,"LUSDC":4.98478}},{"date":1734393600,"tokens":{"USDC":0.81051,"LUSDC":4.98667}},{"date":1734480000,"tokens":{"USDC":0.81021,"LUSDC":4.98452}},{"date":1734566400,"tokens":{"USDC":0.81051,"LUSDC":4.99748}},{"date":1734652800,"tokens":{"USDC":0.81214,"LUSDC":4.99784}},{"date":1734739200,"tokens":{"USDC":0.81051,"LUSDC":4.99326}},{"date":1734825600,"tokens":{"USDC":0.81051,"LUSDC":4.98863}},{"date":1734912000,"tokens":{"USDC":0.81039,"LUSDC":4.98902}},{"date":1734998400,"tokens":{"USDC":0.81051,"LUSDC":4.99442}},{"date":1735084800,"tokens":{"USDC":0.81012,"LUSDC":4.98812}},{"date":1735171200,"tokens":{"USDC":0.81051,"LUSDC":4.9902}},{"date":1735257600,"tokens":{"USDC":0.8103,"LUSDC":4.99553}},{"date":1735344000,"tokens":{"USDC":0.81017,"LUSDC":4.99094}},{"date":1735430400,"tokens":{"USDC":0.81051,"LUSDC":4.99031}},{"date":1735516800,"tokens":{"USDC":0.8105,"LUSDC":4.99175}},{"date":1735603200,"tokens":{"LUSDC":4.99208,"USDC":0.80981}},{"date":1735689600,"tokens":{"USDC":0.80945,"LUSDC":4.99025}},{"date":1735776000,"tokens":{"USDC":0.81051,"LUSDC":4.99289}},{"date":1735862400,"tokens":{"USDC":0.81041,"LUSDC":4.99827}},{"date":1735948800,"tokens":{"USDC":0.81051,"LUSDC":4.99369}},{"date":1736035200,"tokens":{"USDC":0.81051,"LUSDC":4.9922}},{"date":1736121600,"tokens":{"USDC":0.8105,"LUSDC":4.99442}},{"date":1736208000,"tokens":{"USDC":0.80923,"LUSDC":4.99478}},{"date":1736294400,"tokens":{"USDC":0.81051,"LUSDC":4.99514}},{"date":1736380800,"tokens":{"USDC":0.80916,"LUSDC":4.99394}},{"date":1736467200,"tokens":{"USDC":0.81047,"LUSDC":4.99527}},{"date":1736553600,"tokens":{"USDC":0.81051,"LUSDC":4.99565}},{"date":1736640000,"tokens":{"USDC":0.81051,"LUSDC":4.9963}},{"date":1736726400,"tokens":{"USDC":0.81049,"LUSDC":4.99634}},{"date":1736812800,"tokens":{"USDC":0.81457,"LUSDC":4.99719}},{"date":1736899200,"tokens":{"USDC":0.81051,"LUSDC":4.99738}},{"date":1736985600,"tokens":{"USDC":0.81049,"LUSDC":4.99795}},{"date":1737072000,"tokens":{"USDC":0.81034,"LUSDC":4.99821}},{"date":1737158400,"tokens":{"USDC":0.81132,"LUSDC":4.99857}},{"date":1737244800,"tokens":{"LUSDC":4.99851,"USDC":0.81018}},{"date":1737331200,"tokens":{"LUSDC":5.00424,"USDC":0.80858}},{"date":1737417600,"tokens":{"USDC":0.81132,"LUSDC":4.9996}},{"date":1737504000,"tokens":{"USDC":0.81132,"LUSDC":4.99991}},{"date":1737590400,"tokens":{"USDC":0.81051,"LUSDC":5.00026}},{"date":1737676800,"tokens":{"USDC":0.81051,"LUSDC":5.00063}},{"date":1737763200,"tokens":{"USDC":0.81051,"LUSDC":5.00059}},{"date":1737849600,"tokens":{"USDC":0.81051,"LUSDC":5.00123}},{"date":1737936000,"tokens":{"USDC":0.81036,"LUSDC":5.00231}},{"date":1738022400,"tokens":{"USDC":0.81051,"LUSDC":5.00398}},{"date":1738108800,"tokens":{"USDC":0.81045,"LUSDC":5.00564}},{"date":1738195200,"tokens":{"USDC":0.81214,"LUSDC":5.00716}},{"date":1738281600,"tokens":{"USDC":0.81048,"LUSDC":5.00941}},{"date":1738368000,"tokens":{"USDC":0.81051,"LUSDC":5.01172}},{"date":1738454400,"tokens":{"USDC":0.81051,"LUSDC":5.01372}},{"date":1738540800,"tokens":{"USDC":0.80928,"LUSDC":5.01586}},{"date":1738627200,"tokens":{"USDC":0.81046,"LUSDC":5.01724}},{"date":1738713600,"tokens":{"USDC":0.81051,"LUSDC":5.01959}},{"date":1738800000,"tokens":{"USDC":0.81051,"LUSDC":5.02045}},{"date":1738886400,"tokens":{"USDC":0.81051,"LUSDC":5.02089}},{"date":1738972800,"tokens":{"USDC":0.81026,"LUSDC":5.02113}},{"date":1739059200,"tokens":{"USDC":0.81044,"LUSDC":5.0221}},{"date":1739145600,"tokens":{"USDC":0.81044,"LUSDC":5.0225}},{"date":1739232000,"tokens":{"LUSDC":5.02278,"USDC":0.81037}},{"date":1739318400,"tokens":{"USDC":0.8104,"LUSDC":5.02316}},{"date":1739404800,"tokens":{"LUSDC":5.0236,"USDC":0.81038}},{"date":1739491200,"tokens":{"USDC":0.81051,"LUSDC":5.02402}},{"date":1739577600,"tokens":{"USDC":0.81051,"LUSDC":5.02463}},{"date":1739664000,"tokens":{"USDC":0.81016,"LUSDC":5.02503}},{"date":1739750400,"tokens":{"USDC":0.81051,"LUSDC":5.02528}},{"date":1739836800,"tokens":{"USDC":0.80991,"LUSDC":5.02568}},{"date":1739923200,"tokens":{"USDC":0.8099,"LUSDC":5.02577}},{"date":1740009600,"tokens":{"USDC":0.80977,"LUSDC":5.02642}},{"date":1740096000,"tokens":{"USDC":0.81132,"LUSDC":5.02661}},{"date":1740182400,"tokens":{"USDC":0.81041,"LUSDC":5.02784}},{"date":1740268800,"tokens":{"USDC":0.81051,"LUSDC":5.0282}},{"date":1740355200,"tokens":{"USDC":0.80956,"LUSDC":5.02866}},{"date":1740441600,"tokens":{"USDC":0.81051,"LUSDC":5.03051}},{"date":1740528000,"tokens":{"USDC":0.81051,"LUSDC":5.03264}},{"date":1740614400,"tokens":{"USDC":0.80989,"LUSDC":5.03488}},{"date":1740700800,"tokens":{"USDC":0.81051,"LUSDC":5.03615}},{"date":1740787200,"tokens":{"USDC":0.81051,"LUSDC":5.03676}},{"date":1740873600,"tokens":{"USDC":0.81049,"LUSDC":5.03737}},{"date":1740960000,"tokens":{"USDC":0.80995,"LUSDC":5.03755}},{"date":1741046400,"tokens":{"USDC":0.81214,"LUSDC":5.03807}},{"date":1741132800,"tokens":{"USDC":0.81132,"LUSDC":5.0378}},{"date":1741219200,"tokens":{"USDC":0.8096,"LUSDC":5.03917}},{"date":1741305600,"tokens":{"USDC":0.81051,"LUSDC":5.03947}},{"date":1741392000,"tokens":{"USDC":0.80986,"LUSDC":5.03994}},{"date":1741478400,"tokens":{"USDC":0.81044,"LUSDC":5.04011}},{"date":1741564800,"tokens":{"USDC":0.81014,"LUSDC":5.04071}},{"date":1741651200,"tokens":{"USDC":0.81132,"LUSDC":5.04077}},{"date":1741737600,"tokens":{"USDC":0.80895,"LUSDC":5.04151}},{"date":1741824000,"tokens":{"USDC":0.81028,"LUSDC":5.0414}},{"date":1741910400,"tokens":{"USDC":0.80994,"LUSDC":5.04178}},{"date":1741996800,"tokens":{"USDC":0.81044,"LUSDC":5.04259}},{"date":1742083200,"tokens":{"USDC":0.81041,"LUSDC":5.0425}},{"date":1742169600,"tokens":{"USDC":0.81044,"LUSDC":5.04333}},{"date":1742256000,"tokens":{"USDC":0.80998,"LUSDC":5.04327}},{"date":1742342400,"tokens":{"USDC":0.81042,"LUSDC":5.04349}},{"date":1742428800,"tokens":{"USDC":0.81033,"LUSDC":5.04437}},{"date":1742515200,"tokens":{"USDC":0.81048,"LUSDC":5.04467}},{"date":1742601600,"tokens":{"USDC":0.81051,"LUSDC":5.04455}},{"date":1742688000,"tokens":{"USDC":0.81051,"LUSDC":5.0454}},{"date":1742774400,"tokens":{"LUSDC":5.04575,"USDC":0.81035}},{"date":1742860800,"tokens":{"USDC":0.81051,"LUSDC":5.04599}},{"date":1742947200,"tokens":{"USDC":0.81045,"LUSDC":5.04653}},{"date":1743033600,"tokens":{"USDC":0.81051,"LUSDC":5.04679}},{"date":1743120000,"tokens":{"USDC":0.81051,"LUSDC":5.04714}},{"date":1743206400,"tokens":{"USDC":0.81046,"LUSDC":5.0476}},{"date":1743292800,"tokens":{"USDC":0.8102,"LUSDC":5.04814}},{"date":1743379200,"tokens":{"USDC":0.81001,"LUSDC":5.04838}},{"date":1743465600,"tokens":{"USDC":0.81051,"LUSDC":5.04901}},{"date":1743552000,"tokens":{"USDC":0.81048,"LUSDC":5.04951}},{"date":1743638400,"tokens":{"USDC":0.81026,"LUSDC":5.04965}},{"date":1743724800,"tokens":{"USDC":0.81051,"LUSDC":5.04964}},{"date":1743811200,"tokens":{"USDC":0.81051,"LUSDC":5.0505}},{"date":1743897600,"tokens":{"USDC":0.81048,"LUSDC":5.05068}},{"date":1743984000,"tokens":{"USDC":0.81214,"LUSDC":5.05127}},{"date":1744070400,"tokens":{"USDC":0.81033,"LUSDC":5.05163}},{"date":1744156800,"tokens":{"USDC":0.81022,"LUSDC":5.05151}},{"date":1744243200,"tokens":{"USDC":0.81051,"LUSDC":5.052}},{"date":1744329600,"tokens":{"USDC":0.81011,"LUSDC":5.05201}},{"date":1744416000,"tokens":{"USDC":0.81041,"LUSDC":5.05223}},{"date":1744502400,"tokens":{"USDC":0.81051,"LUSDC":5.05279}},{"date":1744588800,"tokens":{"USDC":0.81051,"LUSDC":5.05313}},{"date":1744675200,"tokens":{"USDC":0.81032,"LUSDC":5.05299}},{"date":1744761600,"tokens":{"USDC":0.81051,"LUSDC":5.05358}},{"date":1744848000,"tokens":{"USDC":0.8105,"LUSDC":5.05391}},{"date":1744934400,"tokens":{"USDC":0.81043,"LUSDC":5.05399}},{"date":1745020800,"tokens":{"USDC":0.8105,"LUSDC":5.05428}},{"date":1745107200,"tokens":{"USDC":0.81051,"LUSDC":5.0545}},{"date":1745193600,"tokens":{"USDC":0.81051,"LUSDC":5.05489}},{"date":1745280000,"tokens":{"USDC":0.81044,"LUSDC":5.05523}},{"date":1745366400,"tokens":{"USDC":0.8105,"LUSDC":5.05508}},{"date":1745452800,"tokens":{"USDC":0.81043,"LUSDC":5.05558}},{"date":1745539200,"tokens":{"USDC":0.81051,"LUSDC":5.05579}},{"date":1745625600,"tokens":{"USDC":0.81044,"LUSDC":5.0565}},{"date":1745712000,"tokens":{"USDC":0.81051,"LUSDC":5.05627}},{"date":1745798400,"tokens":{"USDC":0.81043,"LUSDC":5.0566}},{"date":1745884800,"tokens":{"USDC":0.81051,"LUSDC":5.05737}},{"date":1745971200,"tokens":{"USDC":0.81043,"LUSDC":5.05768}},{"date":1746057600,"tokens":{"USDC":0.81044,"LUSDC":5.05788}},{"date":1746144000,"tokens":{"USDC":0.81051,"LUSDC":5.05785}},{"date":1746230400,"tokens":{"USDC":0.81027,"LUSDC":5.05847}},{"date":1746316800,"tokens":{"USDC":0.81043,"LUSDC":5.05881}},{"date":1746403200,"tokens":{"USDC":0.81043,"LUSDC":5.05871}},{"date":1746489600,"tokens":{"USDC":0.81044,"LUSDC":5.0594}},{"date":1746576000,"tokens":{"USDC":0.81051,"LUSDC":5.05962}},{"date":1746662400,"tokens":{"USDC":0.81051,"LUSDC":5.05989}},{"date":1746748800,"tokens":{"USDC":0.81043,"LUSDC":5.05984}},{"date":1746835200,"tokens":{"USDC":0.81044,"LUSDC":5.06059}},{"date":1746921600,"tokens":{"USDC":0.81051,"LUSDC":5.06079}},{"date":1747008000,"tokens":{"USDC":0.81043,"LUSDC":5.06103}},{"date":1747094400,"tokens":{"USDC":0.81051,"LUSDC":5.06143}},{"date":1747180800,"tokens":{"USDC":0.81051,"LUSDC":5.06174}},{"date":1747267200,"tokens":{"LUSDC":5.06168,"USDC":0.81044}},{"date":1747353600,"tokens":{"USDC":0.81036,"LUSDC":5.06165}},{"date":1747440000,"tokens":{"LUSDC":5.06203,"USDC":0.81043}},{"date":1747526400,"tokens":{"USDC":0.81036,"LUSDC":5.06216}},{"date":1747612800,"tokens":{"USDC":0.80604,"LUSDC":5.06237}},{"date":1747699200,"tokens":{"USDC":0.81035,"LUSDC":5.06267}},{"date":1747785600,"tokens":{"USDC":0.81042,"LUSDC":5.06277}},{"date":1747872000,"tokens":{"LUSDC":5.06255,"USDC":0.81035}},{"date":1747958400,"tokens":{"USDC":0.81036,"LUSDC":5.06313}},{"date":1748044800,"tokens":{"USDC":0.81036,"LUSDC":5.06355}},{"date":1748131200,"tokens":{"USDC":0.81035,"LUSDC":5.0638}},{"date":1748217600,"tokens":{"USDC":0.81035,"LUSDC":5.06396}},{"date":1748304000,"tokens":{"USDC":0.81034,"LUSDC":5.06436}},{"date":1748390400,"tokens":{"USDC":0.81028,"LUSDC":5.0649}},{"date":1748476800,"tokens":{"USDC":0.81035,"LUSDC":5.0652}},{"date":1748563200,"tokens":{"USDC":0.81034,"LUSDC":5.06535}},{"date":1748649600,"tokens":{"LUSDC":5.066,"USDC":0.81029}},{"date":1748736000,"tokens":{"USDC":0.81034,"LUSDC":5.06582}},{"date":1748822400,"tokens":{"USDC":0.81132,"LUSDC":5.06657}},{"date":1748908800,"tokens":{"USDC":0.81023,"LUSDC":5.06682}},{"date":1748995200,"tokens":{"USDC":0.81035,"LUSDC":5.0671}},{"date":1749081600,"tokens":{"USDC":0.81028,"LUSDC":5.0675}},{"date":1749168000,"tokens":{"USDC":0.81034,"LUSDC":5.06791}},{"date":1749254400,"tokens":{"USDC":0.81034,"LUSDC":5.06816}},{"date":1749340800,"tokens":{"USDC":0.81035,"LUSDC":5.06841}},{"date":1749427200,"tokens":{"USDC":0.81035,"LUSDC":5.06885}},{"date":1749513600,"tokens":{"USDC":0.81029,"LUSDC":5.06926}},{"date":1749600000,"tokens":{"USDC":0.81029,"LUSDC":5.06946}},{"date":1749686400,"tokens":{"LUSDC":5.06993,"USDC":0.81035}},{"date":1749772800,"tokens":{"LUSDC":5.06991,"USDC":0.81036}},{"date":1749859200,"tokens":{"USDC":0.81029,"LUSDC":5.07067}},{"date":1749945600,"tokens":{"USDC":0.81028,"LUSDC":5.07096}},{"date":1750032000,"tokens":{"USDC":0.81027,"LUSDC":5.07076}},{"date":1750118400,"tokens":{"USDC":0.81035,"LUSDC":5.07146}},{"date":1750204800,"tokens":{"USDC":0.81035,"LUSDC":5.07175}},{"date":1750291200,"tokens":{"USDC":0.81036,"LUSDC":5.07232}},{"date":1750377600,"tokens":{"USDC":0.81034,"LUSDC":5.07261}},{"date":1750464000,"tokens":{"USDC":0.81035,"LUSDC":5.07345}},{"date":1750550400,"tokens":{"USDC":0.81036,"LUSDC":5.07333}},{"date":1750636800,"tokens":{"USDC":0.81035,"LUSDC":5.07354}},{"date":1750723200,"tokens":{"LUSDC":5.07445,"USDC":0.81043}},{"date":1750809600,"tokens":{"USDC":0.81043,"LUSDC":5.07482}},{"date":1750896000,"tokens":{"USDC":0.81043,"LUSDC":5.07505}},{"date":1750982400,"tokens":{"USDC":0.81043,"LUSDC":5.07497}},{"date":1751068800,"tokens":{"USDC":0.81043,"LUSDC":5.0756}},{"date":1751155200,"tokens":{"USDC":0.81035,"LUSDC":5.07591}},{"date":1751241600,"tokens":{"USDC":0.81036,"LUSDC":5.07619}},{"date":1751328000,"tokens":{"USDC":0.81043,"LUSDC":5.07683}},{"date":1751414400,"tokens":{"USDC":0.81036,"LUSDC":5.07697}},{"date":1751500800,"tokens":{"LUSDC":5.07691,"USDC":0.81044}},{"date":1751587200,"tokens":{"USDC":0.81043,"LUSDC":5.07724}},{"date":1751673600,"tokens":{"USDC":0.81043,"LUSDC":5.07811}},{"date":1751760000,"tokens":{"USDC":0.81043,"LUSDC":5.07834}},{"date":1751846400,"tokens":{"USDC":0.81043,"LUSDC":5.07867}},{"date":1751932800,"tokens":{"USDC":0.81044,"LUSDC":5.07846}},{"date":1752019200,"tokens":{"USDC":0.81044,"LUSDC":5.07925}},{"date":1752105600,"tokens":{"USDC":0.81051,"LUSDC":5.07991}},{"date":1752192000,"tokens":{"USDC":0.81043,"LUSDC":5.07938}},{"date":1752278400,"tokens":{"USDC":0.81044,"LUSDC":5.08045}},{"date":1752364800,"tokens":{"USDC":0.81042,"LUSDC":5.08034}},{"date":1752451200,"tokens":{"USDC":0.81036,"LUSDC":5.08034}},{"date":1752537600,"tokens":{"USDC":0.81041,"LUSDC":5.081}},{"date":1752624000,"tokens":{"USDC":0.81044,"LUSDC":5.08144}},{"date":1752710400,"tokens":{"USDC":0.81051,"LUSDC":5.08127}},{"date":1752796800,"tokens":{"USDC":0.81042,"LUSDC":5.08205}},{"date":1752883200,"tokens":{"USDC":0.81043,"LUSDC":5.08236}},{"date":1752969600,"tokens":{"USDC":0.81038,"LUSDC":5.08266}},{"date":1753056000,"tokens":{"USDC":0.81044,"LUSDC":5.08246}},{"date":1753142400,"tokens":{"USDC":0.81035,"LUSDC":5.08302}},{"date":1753228800,"tokens":{"USDC":0.81044,"LUSDC":5.08347}},{"date":1753315200,"tokens":{"USDC":0.81036,"LUSDC":5.08319}},{"date":1753401600,"tokens":{"USDC":0.81043,"LUSDC":5.08397}},{"date":1753488000,"tokens":{"USDC":0.81036,"LUSDC":5.08383}},{"date":1753574400,"tokens":{"USDC":0.81036,"LUSDC":5.08437}},{"date":1753660800,"tokens":{"USDC":0.80994,"LUSDC":5.08403}},{"date":1753747200,"tokens":{"USDC":0.81028,"LUSDC":5.08413}},{"date":1753833600,"tokens":{"USDC":0.81031,"LUSDC":5.08458}},{"date":1753920000,"tokens":{"USDC":0.81132,"LUSDC":5.08492}},{"date":1754006400,"tokens":{"USDC":0.81051,"LUSDC":5.08488}},{"date":1754092800,"tokens":{"USDC":0.81027,"LUSDC":5.08481}},{"date":1754179200,"tokens":{"USDC":0.81028,"LUSDC":5.08488}},{"date":1754265600,"tokens":{"USDC":0.81027,"LUSDC":5.08531}},{"date":1754352000,"tokens":{"USDC":0.81028,"LUSDC":5.0861}},{"date":1754438400,"tokens":{"USDC":0.81035,"LUSDC":5.08632}},{"date":1754524800,"tokens":{"USDC":0.81035,"LUSDC":5.08662}},{"date":1754611200,"tokens":{"USDC":0.81029,"LUSDC":5.0864}},{"date":1754697600,"tokens":{"LUSDC":5.0871,"USDC":0.81027}},{"date":1754784000,"tokens":{"LUSDC":5.0869,"USDC":0.81035}},{"date":1754870400,"tokens":{"USDC":0.81028,"LUSDC":5.08747}},{"date":1754956800,"tokens":{"USDC":0.81035,"LUSDC":5.08729}},{"date":1755043200,"tokens":{"USDC":0.81036,"LUSDC":5.08751}},{"date":1755129600,"tokens":{"USDC":0.80939,"LUSDC":5.08829}},{"date":1755216000,"tokens":{"USDC":0.81029,"LUSDC":5.08836}},{"date":1755302400,"tokens":{"USDC":0.81028,"LUSDC":5.09002}},{"date":1755388800,"tokens":{"USDC":0.81043,"LUSDC":5.09153}},{"date":1755475200,"tokens":{"USDC":0.81036,"LUSDC":5.09241}},{"date":1755561600,"tokens":{"USDC":0.81035,"LUSDC":5.09382}},{"date":1755648000,"tokens":{"USDC":0.81035,"LUSDC":5.09595}},{"date":1755734400,"tokens":{"USDC":0.81035,"LUSDC":5.09827}},{"date":1755820800,"tokens":{"USDC":0.81028,"LUSDC":5.0992}},{"date":1755907200,"tokens":{"USDC":0.81035,"LUSDC":5.10125}},{"date":1755993600,"tokens":{"USDC":0.81035,"LUSDC":5.10272}},{"date":1756080000,"tokens":{"USDC":0.81036,"LUSDC":5.10449}},{"date":1756166400,"tokens":{"USDC":0.81036,"LUSDC":5.10593}},{"date":1756252800,"tokens":{"USDC":0.81036,"LUSDC":5.10781}},{"date":1756339200,"tokens":{"USDC":0.81043,"LUSDC":5.11028}},{"date":1756425600,"tokens":{"USDC":0.81034,"LUSDC":5.1128}},{"date":1756512000,"tokens":{"USDC":0.81035,"LUSDC":5.11468}},{"date":1756598400,"tokens":{"USDC":0.80982,"LUSDC":5.11718}},{"date":1756684800,"tokens":{"USDC":0.81036,"LUSDC":5.11979}},{"date":1756771200,"tokens":{"USDC":0.81036,"LUSDC":5.1213}},{"date":1756857600,"tokens":{"USDC":0.81028,"LUSDC":5.12245}},{"date":1756944000,"tokens":{"USDC":0.81035,"LUSDC":5.12264}},{"date":1757030400,"tokens":{"USDC":0.81028,"LUSDC":5.12381}},{"date":1757116800,"tokens":{"USDC":0.81029,"LUSDC":5.12431}},{"date":1757203200,"tokens":{"USDC":0.81035,"LUSDC":5.12473}},{"date":1757289600,"tokens":{"USDC":0.81035,"LUSDC":5.12511}},{"date":1757376000,"tokens":{"USDC":0.81027,"LUSDC":5.12559}},{"date":1757462400,"tokens":{"USDC":0.81036,"LUSDC":5.12597}},{"date":1757548800,"tokens":{"USDC":0.81036,"LUSDC":5.12643}},{"date":1757635200,"tokens":{"USDC":0.81214,"LUSDC":5.12664}},{"date":1757721600,"tokens":{"USDC":0.81028,"LUSDC":5.12717}},{"date":1757808000,"tokens":{"USDC":0.81036,"LUSDC":5.12758}},{"date":1757894400,"tokens":{"USDC":0.81036,"LUSDC":5.12794}},{"date":1757980800,"tokens":{"USDC":0.81025,"LUSDC":5.1278}},{"date":1758067200,"tokens":{"USDC":0.81033,"LUSDC":5.12836}},{"date":1758153600,"tokens":{"LUSDC":5.12844,"USDC":0.81028}},{"date":1758240000,"tokens":{"USDC":0.8103,"LUSDC":5.12874}},{"date":1758326400,"tokens":{"USDC":0.81023,"LUSDC":5.12914}},{"date":1758412800,"tokens":{"LUSDC":5.12896,"USDC":0.8098}},{"date":1758499200,"tokens":{"USDC":0.81027,"LUSDC":5.1293}},{"date":1758585600,"tokens":{"USDC":0.8102,"LUSDC":5.12945}},{"date":1758672000,"tokens":{"USDC":0.81027,"LUSDC":5.13047}},{"date":1758758400,"tokens":{"USDC":0.8102,"LUSDC":5.13082}},{"date":1758844800,"tokens":{"USDC":0.81028,"LUSDC":5.13112}},{"date":1758931200,"tokens":{"USDC":0.81012,"LUSDC":5.13059}},{"date":1759017600,"tokens":{"LUSDC":5.13133,"USDC":0.8102}},{"date":1759104000,"tokens":{"USDC":0.81019,"LUSDC":5.1317}},{"date":1759190400,"tokens":{"USDC":0.81025,"LUSDC":5.13213}},{"date":1759276800,"tokens":{"USDC":0.8102,"LUSDC":5.13234}},{"date":1759363200,"tokens":{"USDC":0.81033,"LUSDC":5.13329}},{"date":1759449600,"tokens":{"USDC":0.81029,"LUSDC":5.13384}},{"date":1759536000,"tokens":{"USDC":0.80999,"LUSDC":5.13437}},{"date":1759622400,"tokens":{"USDC":0.81026,"LUSDC":5.13475}},{"date":1759708800,"tokens":{"USDC":0.81035,"LUSDC":5.13493}},{"date":1759795200,"tokens":{"USDC":0.81034,"LUSDC":5.13503}},{"date":1759881600,"tokens":{"LUSDC":5.13522,"USDC":0.81028}},{"date":1759968000,"tokens":{"USDC":0.81026,"LUSDC":5.13554}},{"date":1760054400,"tokens":{"USDC":0.80899,"LUSDC":5.13586}},{"date":1760140800,"tokens":{"USDC":0.80286,"LUSDC":5.1367}},{"date":1760227200,"tokens":{"USDC":0.81048,"LUSDC":5.13747}},{"date":1760313600,"tokens":{"USDC":0.81045,"LUSDC":5.13739}},{"date":1760400000,"tokens":{"USDC":0.81046,"LUSDC":5.13783}},{"date":1760486400,"tokens":{"USDC":0.81041,"LUSDC":5.13766}},{"date":1760572800,"tokens":{"USDC":0.81035,"LUSDC":5.13837}},{"date":1760659200,"tokens":{"USDC":0.8104,"LUSDC":5.13814}},{"date":1760745600,"tokens":{"USDC":0.81042,"LUSDC":5.13885}},{"date":1760832000,"tokens":{"USDC":0.81035,"LUSDC":5.13854}},{"date":1760918400,"tokens":{"USDC":0.81037,"LUSDC":5.13932}},{"date":1761004800,"tokens":{"USDC":0.81036,"LUSDC":5.13903}},{"date":1761091200,"tokens":{"USDC":0.81036,"LUSDC":5.13947}},{"date":1761177600,"tokens":{"USDC":0.81035,"LUSDC":5.13962}},{"date":1761264000,"tokens":{"USDC":0.81043,"LUSDC":5.14044}},{"date":1761350400,"tokens":{"USDC":0.81036,"LUSDC":5.14058}},{"date":1761436800,"tokens":{"USDC":0.81035,"LUSDC":5.14053}},{"date":1761523200,"tokens":{"USDC":0.81035,"LUSDC":5.1407}},{"date":1761609600,"tokens":{"USDC":0.81036,"LUSDC":5.1411}},{"date":1761696000,"tokens":{"USDC":0.81043,"LUSDC":5.14143}},{"date":1761782400,"tokens":{"USDC":0.81036,"LUSDC":5.14181}},{"date":1761868800,"tokens":{"USDC":0.80901,"LUSDC":5.14195}},{"date":1761955200,"tokens":{"USDC":0.81035,"LUSDC":5.14224}},{"date":1762041600,"tokens":{"USDC":0.81034,"LUSDC":5.14248}},{"date":1762128000,"tokens":{"USDC":0.81028,"LUSDC":5.14226}},{"date":1762214400,"tokens":{"USDC":0.81036,"LUSDC":5.14301}},{"date":1762300800,"tokens":{"USDC":0.81027,"LUSDC":5.14307}},{"date":1762387200,"tokens":{"USDC":0.81034,"LUSDC":5.143}},{"date":1762473600,"tokens":{"USDC":0.81027,"LUSDC":5.14377}},{"date":1762560000,"tokens":{"USDC":0.81041,"LUSDC":5.14404}},{"date":1762646400,"tokens":{"USDC":0.81033,"LUSDC":5.14425}},{"date":1762732800,"tokens":{"USDC":0.80903,"LUSDC":5.14415}},{"date":1762819200,"tokens":{"USDC":0.81035,"LUSDC":5.14509}},{"date":1762905600,"tokens":{"USDC":0.81034,"LUSDC":5.14448}},{"date":1762992000,"tokens":{"USDC":0.81028,"LUSDC":5.14467}},{"date":1763078400,"tokens":{"USDC":0.81028,"LUSDC":5.14525}},{"date":1763164800,"tokens":{"USDC":0.81028,"LUSDC":5.14548}},{"date":1763251200,"tokens":{"USDC":0.8103,"LUSDC":5.14561}},{"date":1763337600,"tokens":{"USDC":0.81034,"LUSDC":5.1458}},{"date":1763424000,"tokens":{"USDC":0.81027,"LUSDC":5.14545}},{"date":1763510400,"tokens":{"LUSDC":5.14558,"USDC":0.81036}},{"date":1763596800,"tokens":{"USDC":0.8102,"LUSDC":5.14573}},{"date":1763683200,"tokens":{"USDC":0.81024,"LUSDC":5.14576}},{"date":1763769600,"tokens":{"USDC":0.81027,"LUSDC":5.14607}},{"date":1763856000,"tokens":{"USDC":0.8102,"LUSDC":5.14619}},{"date":1763942400,"tokens":{"USDC":0.80955,"LUSDC":5.14639}},{"date":1764028800,"tokens":{"USDC":0.8102,"LUSDC":5.14609}},{"date":1764115200,"tokens":{"USDC":0.8102,"LUSDC":5.14699}},{"date":1764201600,"tokens":{"USDC":0.81033,"LUSDC":5.14686}},{"date":1764288000,"tokens":{"USDC":0.8103,"LUSDC":5.14774}},{"date":1764374400,"tokens":{"USDC":0.81011,"LUSDC":5.14814}},{"date":1764460800,"tokens":{"USDC":0.81033,"LUSDC":5.14828}},{"date":1764547200,"tokens":{"USDC":0.81028,"LUSDC":5.14796}},{"date":1764633600,"tokens":{"USDC":0.81033,"LUSDC":5.14809}},{"date":1764720000,"tokens":{"USDC":0.81036,"LUSDC":5.14826}},{"date":1764806400,"tokens":{"USDC":0.81037,"LUSDC":5.14841}},{"date":1764892800,"tokens":{"USDC":0.81036,"LUSDC":5.14816}},{"date":1764979200,"tokens":{"USDC":0.81028,"LUSDC":5.14818}},{"date":1765065600,"tokens":{"USDC":0.81034,"LUSDC":5.14836}},{"date":1765152000,"tokens":{"USDC":0.81028,"LUSDC":5.14858}},{"date":1765238400,"tokens":{"USDC":0.8103,"LUSDC":5.14915}},{"date":1765324800,"tokens":{"LUSDC":5.14931,"USDC":0.81035}},{"date":1765411200,"tokens":{"USDC":0.81031,"LUSDC":5.14427}},{"date":1765497600,"tokens":{"USDC":0.8103,"LUSDC":5.15036}},{"date":1765584000,"tokens":{"USDC":0.81027,"LUSDC":5.15014}},{"date":1765670400,"tokens":{"USDC":0.81033,"LUSDC":5.15048}},{"date":1765756800,"tokens":{"USDC":0.80966,"LUSDC":5.14921}},{"date":1765843200,"tokens":{"USDC":0.81043,"LUSDC":5.15057}},{"date":1765929600,"tokens":{"LUSDC":5.15146,"USDC":0.81035}},{"date":1766016000,"tokens":{"USDC":0.81036,"LUSDC":5.15154}},{"date":1766102400,"tokens":{"LUSDC":5.14889,"USDC":0.81035}},{"date":1766188800,"tokens":{"USDC":0.81028,"LUSDC":5.15144}},{"date":1766275200,"tokens":{"USDC":0.81035,"LUSDC":5.15191}},{"date":1766361600,"tokens":{"USDC":0.81035,"LUSDC":5.15237}},{"date":1766448000,"tokens":{"USDC":0.81029,"LUSDC":5.15168}},{"date":1766534400,"tokens":{"USDC":0.81027,"LUSDC":5.15153}},{"date":1766620800,"tokens":{"USDC":0.81033,"LUSDC":5.15259}},{"date":1766707200,"tokens":{"USDC":0.81022,"LUSDC":5.15183}},{"date":1766793600,"tokens":{"USDC":0.81028,"LUSDC":5.15175}},{"date":1766880000,"tokens":{"USDC":0.81019,"LUSDC":5.15264}},{"date":1766966400,"tokens":{"USDC":0.81027,"LUSDC":5.15302}},{"date":1767052800,"tokens":{"USDC":0.81037,"LUSDC":5.15228}},{"date":1767139200,"tokens":{"USDC":0.81022,"LUSDC":5.15261}},{"date":1767225600,"tokens":{"USDC":0.81019,"LUSDC":5.15208}},{"date":1767312000,"tokens":{"USDC":0.81023,"LUSDC":5.15278}},{"date":1767398400,"tokens":{"USDC":0.81034,"LUSDC":5.15323}},{"date":1767484800,"tokens":{"USDC":0.81028,"LUSDC":5.15302}},{"date":1767571200,"tokens":{"USDC":0.81027,"LUSDC":5.15256}},{"date":1767657600,"tokens":{"USDC":0.8103,"LUSDC":5.15309}},{"date":1767744000,"tokens":{"USDC":0.81254,"LUSDC":5.154}},{"date":1767830400,"tokens":{"USDC":0.81032,"LUSDC":5.15347}},{"date":1767916800,"tokens":{"USDC":0.81026,"LUSDC":5.15324}},{"date":1768003200,"tokens":{"USDC":0.80974,"LUSDC":5.15345}},{"date":1768089600,"tokens":{"USDC":0.81027,"LUSDC":5.1567}},{"date":1768176000,"tokens":{"USDC":0.81019,"LUSDC":5.15411}},{"date":1768262400,"tokens":{"USDC":0.81035,"LUSDC":5.15387}},{"date":1768348800,"tokens":{"USDC":0.8102,"LUSDC":5.15304}},{"date":1768435200,"tokens":{"LUSDC":5.15432,"USDC":0.81028}},{"date":1768521600,"tokens":{"USDC":0.8102,"LUSDC":5.15414}},{"date":1768608000,"tokens":{"USDC":0.81024,"LUSDC":5.15471}},{"date":1768694400,"tokens":{"USDC":0.81035,"LUSDC":5.19493}},{"date":1768780800,"tokens":{"USDC":0.81027,"LUSDC":5.15415}},{"date":1768867200,"tokens":{"USDC":0.81027,"LUSDC":5.15428}},{"date":1768953600,"tokens":{"USDC":0.81027,"LUSDC":5.15486}},{"date":1769040000,"tokens":{"LUSDC":5.15455,"USDC":0.81}},{"date":1769126400,"tokens":{"USDC":0.80639,"LUSDC":5.15416}},{"date":1769212800,"tokens":{"LUSDC":5.15431,"USDC":0.81027}},{"date":1769299200,"tokens":{"USDC":0.81021,"LUSDC":5.15457}},{"date":1769385600,"tokens":{"USDC":0.81267,"LUSDC":5.15486}},{"date":1786492800,"tokens":{"USDC":0.81047}},{"date":1786579200,"tokens":{"USDC":0.81063}},{"date":1786665600,"tokens":{"USDC":0.81051}},{"date":1786752000,"tokens":{"USDC":0.81049}},{"date":1786838400,"tokens":{"USDC":0.81055}},{"date":1786924800,"tokens":{"USDC":0.81018}},{"date":1787011200,"tokens":{"USDC":0.81023}},{"date":1787097600,"tokens":{"USDC":0.81032}},{"date":1787184000,"tokens":{"USDC":0.81018}},{"date":1787270400,"tokens":{"USDC":0.81033}},{"date":1787356800,"tokens":{"USDC":0.81043}},{"date":1787443200,"tokens":{"USDC":0.8104}},{"date":1787529600,"tokens":{"USDC":0.81041}},{"date":1787616000,"tokens":{"USDC":0.81045}},{"date":1787702400,"tokens":{"USDC":0.81041}},{"date":1787788800,"tokens":{"USDC":0.81043}},{"date":1787875200,"tokens":{"USDC":0.81053}},{"date":1787961600,"tokens":{"USDC":0.81048}},{"date":1788048000,"tokens":{"USDC":0.81049}},{"date":1788134400,"tokens":{"USDC":0.81039}},{"date":1788220800,"tokens":{"USDC":0.81041}},{"date":1788307200,"tokens":{"USDC":0.81035}},{"date":1788393600,"tokens":{"USDC":0.81037}},{"date":1788480000,"tokens":{"USDC":0.81045}},{"date":1788566400,"tokens":{"USDC":0.81051}},{"date":1788652800,"tokens":{"USDC":0.81051}},{"date":1788739200,"tokens":{"USDC":0.81042}},{"date":1788825600,"tokens":{"USDC":0.81043}},{"date":1788912000,"tokens":{"USDC":0.81048}},{"date":1788998400,"tokens":{"USDC":0.81041}},{"date":1789084800,"tokens":{"USDC":0.81051}},{"date":1789171200,"tokens":{"USDC":0.81041}},{"date":1789257600,"tokens":{"USDC":0.81044}},{"date":1789344000,"tokens":{"USDC":0.81036}},{"date":1789430400,"tokens":{"USDC":0.8104}},{"date":1789516800,"tokens":{"USDC":0.81028}},{"date":1789603200,"tokens":{"USDC":0.81024}},{"date":1789689600,"tokens":{"USDC":0.8102}},{"date":1789776000,"tokens":{"USDC":0.81033}},{"date":1789862400,"tokens":{"USDC":0.81027}},{"date":1789948800,"tokens":{"USDC":0.81029}},{"date":1790035200,"tokens":{"USDC":0.8104}},{"date":1790121600,"tokens":{"USDC":0.81042}},{"date":1790208000,"tokens":{"USDC":0.81042}},{"date":1790294400,"tokens":{"USDC":0.81036}},{"date":1790380800,"tokens":{"USDC":0.81042}},{"date":1790467200,"tokens":{"USDC":0.81041}},{"date":1790553600,"tokens":{"USDC":0.81041}},{"date":1790640000,"tokens":{"USDC":0.81047}},{"date":1790726400,"tokens":{"USDC":0.8104}},{"date":1790812800,"tokens":{"USDC":0.81037}},{"date":1790899200,"tokens":{"USDC":0.81042}},{"date":1790985600,"tokens":{"USDC":0.81049}},{"date":1791072000,"tokens":{"USDC":0.81051}},{"date":1791158400,"tokens":{"USDC":0.81049}},{"date":1791244800,"tokens":{"USDC":0.81047}},{"date":1791331200,"tokens":{"USDC":0.81047}},{"date":1791417600,"tokens":{"USDC":0.81027}},{"date":1791504000,"tokens":{"USDC":0.81019}},{"date":1791590400,"tokens":{"USDC":0.81029}},{"date":1791676800,"tokens":{"USDC":0.81026}},{"date":1791763200,"tokens":{"USDC":0.81027}},{"date":1791849600,"tokens":{"USDC":0.81028}},{"date":1791936000,"tokens":{"USDC":0.81036}},{"date":1792022400,"tokens":{"USDC":0.81029}},{"date":1792108800,"tokens":{"USDC":0.81021}},{"date":1792195200,"tokens":{"USDC":0.81037}},{"date":1792281600,"tokens":{"USDC":0.81033}},{"date":1792368000,"tokens":{"USDC":0.81039}},{"date":1792454400,"tokens":{"USDC":0.81045}},{"date":1792540800,"tokens":{"USDC":0.81034}},{"date":1792627200,"tokens":{"USDC":0.81032}},{"date":1792713600,"tokens":{"USDC":0.81011}},{"date":1792800000,"tokens":{"USDC":0.81026}},{"date":1792848443,"tokens":{"USDC":0.81022}}],"tokens":[{"date":1650758400,"tokens":{"USDC":840909.18334}},{"date":1650844800,"tokens":{"USDC":851798.28747}},{"date":1650931200,"tokens":{"USDC":1323225.44009}},{"date":1651017600,"tokens":{"USDC":1842066.00692}},{"date":1651104000,"tokens":{"USDC":1868429.79891}},{"date":1651190400,"tokens":{"USDC":1821726.52589}},{"date":1651276800,"tokens":{"USDC":1950013.02225}},{"date":1651363200,"tokens":{"USDC":1858233.55842}},{"date":1651449600,"tokens":{"USDC":1857950.49998}},{"date":1651536000,"tokens":{"USDC":1858029.12648}},{"date":1651622400,"tokens":{"USDC":1858125.74758}},{"date":1651708800,"tokens":{"USDC":897943.43873}},{"date":1651795200,"tokens":{"USDC":679605.16664}},{"date":1651881600,"tokens":{"USDC":699161.53664}},{"date":1651968000,"tokens":{"USDC":699105.11498}},{"date":1652054400,"tokens":{"USDC":693796.99544}},{"date":1652140800,"tokens":{"USDC":693802.07751}},{"date":1652313600,"tokens":{"USDC":667594.81078}},{"date":1652400000,"tokens":{"USDC":598884.13078}},{"date":1652486400,"tokens":{"USDC":598428.85154}},{"date":1652572800,"tokens":{"USDC":556717.0876}},{"date":1652659200,"tokens":{"USDC":474157.40153}},{"date":1652745600,"tokens":{"USDC":474322.31417}},{"date":1652832000,"tokens":{"USDC":465071.31151}},{"date":1652918400,"tokens":{"USDC":463517.02978}},{"date":1653004800,"tokens":{"USDC":422369.99891}},{"date":1653091200,"tokens":{"USDC":384353.68521}},{"date":1653177600,"tokens":{"USDC":384364.54677}},{"date":1653264000,"tokens":{"USDC":384338.03055}},{"date":1653350400,"tokens":{"USDC":373862.89864}},{"date":1653436800,"tokens":{"USDC":373875.05139}},{"date":1653523200,"tokens":{"USDC":373937.06186}},{"date":1653609600,"tokens":{"USDC":377132.68777}},{"date":1653696000,"tokens":{"USDC":377143.82755}},{"date":1653782400,"tokens":{"USDC":377150.54799}},{"date":1653868800,"tokens":{"USDC":331824.02181}},{"date":1653955200,"tokens":{"USDC":297595.46602}},{"date":1654041600,"tokens":{"USDC":213360.86987}},{"date":1654128000,"tokens":{"USDC":196396.49576}},{"date":1654214400,"tokens":{"USDC":192960.14537}},{"date":1654300800,"tokens":{"USDC":192608.5495}},{"date":1654387200,"tokens":{"USDC":190482.01574}},{"date":1654473600,"tokens":{"USDC":190489.42625}},{"date":1654560000,"tokens":{"USDC":186573.77333}},{"date":1654646400,"tokens":{"USDC":178090.34088}},{"date":1654732800,"tokens":{"USDC":175590.50673}},{"date":1654819200,"tokens":{"USDC":171261.39652}},{"date":1654905600,"tokens":{"USDC":162489.22606}},{"date":1654992000,"tokens":{"USDC":161853.15537}},{"date":1655078400,"tokens":{"USDC":161068.54395}},{"date":1655164800,"tokens":{"USDC":157741.87223}},{"date":1655251200,"tokens":{"USDC":157746.87195}},{"date":1655337600,"tokens":{"USDC":157752.02399}},{"date":1655424000,"tokens":{"USDC":156868.19157}},{"date":1655510400,"tokens":{"USDC":154010.57621}},{"date":1655596800,"tokens":{"USDC":154013.33737}},{"date":1655683200,"tokens":{"USDC":154016.87956}},{"date":1655769600,"tokens":{"USDC":154019.37207}},{"date":1655856000,"tokens":{"USDC":153035.2944}},{"date":1655942400,"tokens":{"USDC":150342.95697}},{"date":1656028800,"tokens":{"USDC":149673.1412}},{"date":1656115200,"tokens":{"USDC":148739.60618}},{"date":1656201600,"tokens":{"USDC":148654.27835}},{"date":1656288000,"tokens":{"USDC":148657.41688}},{"date":1656374400,"tokens":{"USDC":148659.98266}},{"date":1656460800,"tokens":{"USDC":137995.62111}},{"date":1656547200,"tokens":{"USDC":136244.75325}},{"date":1656633600,"tokens":{"USDC":134625.16481}},{"date":1656720000,"tokens":{"USDC":128447.61876}},{"date":1656806400,"tokens":{"USDC":114478.11306}},{"date":1656892800,"tokens":{"USDC":113669.89026}},{"date":1656979200,"tokens":{"USDC":111788.66216}},{"date":1657065600,"tokens":{"USDC":111791.39801}},{"date":1657152000,"tokens":{"USDC":111392.40791}},{"date":1657238400,"tokens":{"USDC":110997.25122}},{"date":1657324800,"tokens":{"USDC":109294.7546}},{"date":1657411200,"tokens":{"USDC":107866.52694}},{"date":1657497600,"tokens":{"USDC":107770.61974}},{"date":1657584000,"tokens":{"USDC":106966.53733}},{"date":1657670400,"tokens":{"USDC":106872.01287}},{"date":1657756800,"tokens":{"USDC":99944.70151}},{"date":1657843200,"tokens":{"USDC":99950.99485}},{"date":1657929600,"tokens":{"USDC":99755.41953}},{"date":1658016000,"tokens":{"USDC":99761.571}},{"date":1658102400,"tokens":{"USDC":99767.49544}},{"date":1658188800,"tokens":{"USDC":99773.93218}},{"date":1658275200,"tokens":{"USDC":97990.96465}},{"date":1658361600,"tokens":{"USDC":96477.44385}},{"date":1658448000,"tokens":{"USDC":96487.71077}},{"date":1658534400,"tokens":{"USDC":96495.11348}},{"date":1658620800,"tokens":{"USDC":96502.88746}},{"date":1658707200,"tokens":{"USDC":94558.84843}},{"date":1658793600,"tokens":{"USDC":81389.49384}},{"date":1658880000,"tokens":{"USDC":72513.50446}},{"date":1658966400,"tokens":{"USDC":64656.15537}},{"date":1659052800,"tokens":{"USDC":59277.45135}},{"date":1659139200,"tokens":{"USDC":59078.65333}},{"date":1659225600,"tokens":{"USDC":58982.32673}},{"date":1659312000,"tokens":{"USDC":58527.98148}},{"date":1659398400,"tokens":{"USDC":58531.62415}},{"date":1659484800,"tokens":{"USDC":58535.05205}},{"date":1659571200,"tokens":{"USDC":58538.34163}},{"date":1659657600,"tokens":{"USDC":58541.35278}},{"date":1659744000,"tokens":{"USDC":58544.25119}},{"date":1659830400,"tokens":{"USDC":58547.14949}},{"date":1659916800,"tokens":{"USDC":58092.03756}},{"date":1660003200,"tokens":{"USDC":58094.99683}},{"date":1660089600,"tokens":{"USDC":57896.72619}},{"date":1660176000,"tokens":{"USDC":50289.06448}},{"date":1660262400,"tokens":{"USDC":50289.77346}},{"date":1660348800,"tokens":{"USDC":50292.29758}},{"date":1660435200,"tokens":{"USDC":47932.82489}},{"date":1660521600,"tokens":{"USDC":47935.27692}},{"date":1660608000,"tokens":{"USDC":47937.82388}},{"date":1660694400,"tokens":{"USDC":47736.71463}},{"date":1660780800,"tokens":{"USDC":47739.24842}},{"date":1660867200,"tokens":{"USDC":47537.52274}},{"date":1660953600,"tokens":{"USDC":47031.86136}},{"date":1661040000,"tokens":{"USDC":47034.41123}},{"date":1661126400,"tokens":{"USDC":46935.77483}},{"date":1661212800,"tokens":{"USDC":46837.3647}},{"date":1661299200,"tokens":{"USDC":46738.93235}},{"date":1661385600,"tokens":{"USDC":46741.43046}},{"date":1661472000,"tokens":{"USDC":46743.93394}},{"date":1661558400,"tokens":{"USDC":46746.32871}},{"date":1661644800,"tokens":{"USDC":46749.12861}},{"date":1661731200,"tokens":{"USDC":46751.57385}},{"date":1661817600,"tokens":{"USDC":46754.00963}},{"date":1661904000,"tokens":{"USDC":46265.85604}},{"date":1661990400,"tokens":{"USDC":46267.67178}},{"date":1662076800,"tokens":{"USDC":46269.48528}},{"date":1662163200,"tokens":{"USDC":46271.27664}},{"date":1662249600,"tokens":{"USDC":46273.02353}},{"date":1662336000,"tokens":{"USDC":46274.76837}},{"date":1662422400,"tokens":{"USDC":46276.42832}},{"date":1662508800,"tokens":{"USDC":46278.18231}},{"date":1662595200,"tokens":{"USDC":46279.88259}},{"date":1662681600,"tokens":{"USDC":46281.57396}},{"date":1662768000,"tokens":{"USDC":46283.21705}},{"date":1662854400,"tokens":{"USDC":46284.96683}},{"date":1662940800,"tokens":{"USDC":46286.65496}},{"date":1663027200,"tokens":{"USDC":46288.33612}},{"date":1663113600,"tokens":{"USDC":46290.08677}},{"date":1663200000,"tokens":{"USDC":46291.47404}},{"date":1663286400,"tokens":{"USDC":46293.06346}},{"date":1663372800,"tokens":{"USDC":46294.93112}},{"date":1663459200,"tokens":{"USDC":46296.7758}},{"date":1663545600,"tokens":{"USDC":46298.62162}},{"date":1663632000,"tokens":{"USDC":46300.46536}},{"date":1663718400,"tokens":{"USDC":46302.38922}},{"date":1663804800,"tokens":{"USDC":46304.22824}},{"date":1663891200,"tokens":{"USDC":46306.05354}},{"date":1663977600,"tokens":{"USDC":46307.88174}},{"date":1664064000,"tokens":{"USDC":46309.71825}},{"date":1664150400,"tokens":{"USDC":46210.30382}},{"date":1664236800,"tokens":{"USDC":46212.44015}},{"date":1664323200,"tokens":{"USDC":46214.54396}},{"date":1664409600,"tokens":{"USDC":45234.96223}},{"date":1664496000,"tokens":{"USDC":44720.37288}},{"date":1664582400,"tokens":{"USDC":44105.36657}},{"date":1664668800,"tokens":{"USDC":44107.52093}},{"date":1664755200,"tokens":{"USDC":44109.73067}},{"date":1664841600,"tokens":{"USDC":44111.97859}},{"date":1664928000,"tokens":{"USDC":44114.24246}},{"date":1665014400,"tokens":{"USDC":44116.52175}},{"date":1665100800,"tokens":{"USDC":44119.05293}},{"date":1665187200,"tokens":{"USDC":44120.86545}},{"date":1665273600,"tokens":{"USDC":44123.02182}},{"date":1665360000,"tokens":{"USDC":44125.17403}},{"date":1665446400,"tokens":{"USDC":44123.79344}},{"date":1665532800,"tokens":{"USDC":44125.95243}},{"date":1665619200,"tokens":{"USDC":44128.18209}},{"date":1665705600,"tokens":{"USDC":44131.76414}},{"date":1665792000,"tokens":{"USDC":44133.98201}},{"date":1665878400,"tokens":{"USDC":44136.34024}},{"date":1665964800,"tokens":{"USDC":42443.3137}},{"date":1666051200,"tokens":{"USDC":42445.65586}},{"date":1666137600,"tokens":{"USDC":41815.25216}},{"date":1666224000,"tokens":{"USDC":41817.62533}},{"date":1666310400,"tokens":{"USDC":41820.98959}},{"date":1666396800,"tokens":{"USDC":41823.33156}},{"date":1666483200,"tokens":{"USDC":41825.66687}},{"date":1666569600,"tokens":{"USDC":41827.99812}},{"date":1666656000,"tokens":{"USDC":41830.32783}},{"date":1666742400,"tokens":{"USDC":41832.66296}},{"date":1666828800,"tokens":{"USDC":41834.90508}},{"date":1666915200,"tokens":{"USDC":40709.34264}},{"date":1667001600,"tokens":{"USDC":40711.64072}},{"date":1667088000,"tokens":{"USDC":40713.93103}},{"date":1667174400,"tokens":{"USDC":40716.20772}},{"date":1667260800,"tokens":{"USDC":40718.4725}},{"date":1667347200,"tokens":{"USDC":40720.69928}},{"date":1667433600,"tokens":{"USDC":40722.92672}},{"date":1667520000,"tokens":{"USDC":40725.1574}},{"date":1667606400,"tokens":{"USDC":40727.38556}},{"date":1667692800,"tokens":{"USDC":40729.64656}},{"date":1667779200,"tokens":{"USDC":40731.90368}},{"date":1667865600,"tokens":{"USDC":40734.14309}},{"date":1667952000,"tokens":{"USDC":40736.37436}},{"date":1668038400,"tokens":{"USDC":40738.64334}},{"date":1668124800,"tokens":{"USDC":40740.90386}},{"date":1668211200,"tokens":{"USDC":40743.02986}},{"date":1668297600,"tokens":{"USDC":40745.18687}},{"date":1668384000,"tokens":{"USDC":40747.36882}},{"date":1668470400,"tokens":{"USDC":40749.56322}},{"date":1668556800,"tokens":{"USDC":40751.76539}},{"date":1668643200,"tokens":{"USDC":40754.96663}},{"date":1668729600,"tokens":{"USDC":40757.05759}},{"date":1668816000,"tokens":{"USDC":40759.09827}},{"date":1668902400,"tokens":{"USDC":40761.28787}},{"date":1668988800,"tokens":{"USDC":40763.50914}},{"date":1669075200,"tokens":{"USDC":40765.73695}},{"date":1669161600,"tokens":{"USDC":40768.13521}},{"date":1669248000,"tokens":{"USDC":40770.47975}},{"date":1669334400,"tokens":{"USDC":40772.87759}},{"date":1669420800,"tokens":{"USDC":40774.8135}},{"date":1669507200,"tokens":{"USDC":40777.87993}},{"date":1669593600,"tokens":{"USDC":40780.3752}},{"date":1669680000,"tokens":{"USDC":40782.86969}},{"date":1669766400,"tokens":{"USDC":40785.36522}},{"date":1669852800,"tokens":{"USDC":40787.86164}},{"date":1669939200,"tokens":{"USDC":40324.27873}},{"date":1670025600,"tokens":{"USDC":40326.85032}},{"date":1670112000,"tokens":{"USDC":40329.44718}},{"date":1670198400,"tokens":{"USDC":40331.97495}},{"date":1670284800,"tokens":{"USDC":40334.59502}},{"date":1670371200,"tokens":{"USDC":40337.31283}},{"date":1670457600,"tokens":{"USDC":40340.02572}},{"date":1670544000,"tokens":{"USDC":40342.7469}},{"date":1670630400,"tokens":{"USDC":40345.4867}},{"date":1670716800,"tokens":{"USDC":40348.34106}},{"date":1670803200,"tokens":{"USDC":40351.2367}},{"date":1670889600,"tokens":{"USDC":40354.23266}},{"date":1670976000,"tokens":{"USDC":40357.22269}},{"date":1671062400,"tokens":{"USDC":40360.20433}},{"date":1671148800,"tokens":{"USDC":40363.17711}},{"date":1671235200,"tokens":{"USDC":40366.15403}},{"date":1671321600,"tokens":{"USDC":40369.17726}},{"date":1671408000,"tokens":{"USDC":40372.09766}},{"date":1671494400,"tokens":{"USDC":40375.22007}},{"date":1671580800,"tokens":{"USDC":40378.15597}},{"date":1671667200,"tokens":{"USDC":40381.10131}},{"date":1671753600,"tokens":{"USDC":40384.13913}},{"date":1671840000,"tokens":{"USDC":40387.1676}},{"date":1671926400,"tokens":{"USDC":40390.19396}},{"date":1672012800,"tokens":{"USDC":40393.22883}},{"date":1672099200,"tokens":{"USDC":40396.26268}},{"date":1672185600,"tokens":{"USDC":40399.14702}},{"date":1672272000,"tokens":{"USDC":40402.10872}},{"date":1672358400,"tokens":{"USDC":40404.98935}},{"date":1672444800,"tokens":{"USDC":40407.9014}},{"date":1672531200,"tokens":{"USDC":40410.84506}},{"date":1672617600,"tokens":{"USDC":40413.69399}},{"date":1672704000,"tokens":{"USDC":40416.54263}},{"date":1672790400,"tokens":{"USDC":40419.39459}},{"date":1672876800,"tokens":{"USDC":40422.25718}},{"date":1672963200,"tokens":{"USDC":39386.50212}},{"date":1673049600,"tokens":{"USDC":38969.89459}},{"date":1673136000,"tokens":{"USDC":38972.34789}},{"date":1673222400,"tokens":{"USDC":38136.53907}},{"date":1673308800,"tokens":{"USDC":38138.97261}},{"date":1673395200,"tokens":{"USDC":38141.40199}},{"date":1673481600,"tokens":{"USDC":38143.83049}},{"date":1673568000,"tokens":{"USDC":38146.26406}},{"date":1673654400,"tokens":{"USDC":38148.70879}},{"date":1673740800,"tokens":{"USDC":38151.23173}},{"date":1673827200,"tokens":{"USDC":38153.7047}},{"date":1673913600,"tokens":{"USDC":38156.34003}},{"date":1674000000,"tokens":{"USDC":38158.79889}},{"date":1674086400,"tokens":{"USDC":38161.3561}},{"date":1674172800,"tokens":{"USDC":38163.8145}},{"date":1674259200,"tokens":{"USDC":38166.16298}},{"date":1674345600,"tokens":{"USDC":38168.47718}},{"date":1674432000,"tokens":{"USDC":38170.82906}},{"date":1674518400,"tokens":{"USDC":38173.15526}},{"date":1674604800,"tokens":{"USDC":38165.36457}},{"date":1674691200,"tokens":{"USDC":38167.67926}},{"date":1674777600,"tokens":{"USDC":4640.51361,"LUSDC":33529.4569}},{"date":1674864000,"tokens":{"USDC":4640.51361,"LUSDC":33531.76835}},{"date":1674950400,"tokens":{"USDC":4640.51361,"LUSDC":33534.1136}},{"date":1675036800,"tokens":{"USDC":4640.51361,"LUSDC":33536.46548}},{"date":1675123200,"tokens":{"USDC":4640.51361,"LUSDC":33538.82571}},{"date":1675209600,"tokens":{"USDC":4640.51361,"LUSDC":33541.18094}},{"date":1675296000,"tokens":{"USDC":4640.51361,"LUSDC":33543.52872}},{"date":1675382400,"tokens":{"USDC":4640.51361,"LUSDC":33545.87309}},{"date":1675468800,"tokens":{"USDC":4640.51361,"LUSDC":33548.38696}},{"date":1675555200,"tokens":{"USDC":4640.51361,"LUSDC":33550.77462}},{"date":1675641600,"tokens":{"USDC":4640.51361,"LUSDC":33553.15355}},{"date":1675728000,"tokens":{"USDC":4640.51361,"LUSDC":23055.1159}},{"date":1675814400,"tokens":{"USDC":4640.51361,"LUSDC":23058.4638}},{"date":1675900800,"tokens":{"USDC":4640.51361,"LUSDC":23063.93937}},{"date":1675987200,"tokens":{"USDC":4640.51361,"LUSDC":23069.58562}},{"date":1676073600,"tokens":{"USDC":4640.51361,"LUSDC":23070.67143}},{"date":1676160000,"tokens":{"USDC":4640.51361,"LUSDC":23071.53597}},{"date":1676246400,"tokens":{"USDC":4640.51361,"LUSDC":23072.5449}},{"date":1676332800,"tokens":{"USDC":4640.51361,"LUSDC":23073.69788}},{"date":1676419200,"tokens":{"USDC":4640.51361,"LUSDC":23074.93648}},{"date":1676505600,"tokens":{"USDC":4640.51361,"LUSDC":23076.23045}},{"date":1676592000,"tokens":{"USDC":4640.51361,"LUSDC":23077.48715}},{"date":1676678400,"tokens":{"USDC":4640.51361,"LUSDC":23078.83754}},{"date":1676764800,"tokens":{"USDC":4232.41617,"LUSDC":23084.76138}},{"date":1676851200,"tokens":{"USDC":4026.37919,"LUSDC":23087.57443}},{"date":1676937600,"tokens":{"USDC":4026.4492,"LUSDC":21090.04115}},{"date":1677024000,"tokens":{"USDC":3822.04602,"LUSDC":21092.06775}},{"date":1677110400,"tokens":{"USDC":3515.23644,"LUSDC":21093.97459}},{"date":1677196800,"tokens":{"USDC":3515.23644,"LUSDC":21095.68062}},{"date":1677283200,"tokens":{"USDC":3209.34836,"LUSDC":21097.43261}},{"date":1677369600,"tokens":{"USDC":3003.84021,"LUSDC":21099.22438}},{"date":1677456000,"tokens":{"USDC":2495.00781,"LUSDC":21100.87498}},{"date":1677542400,"tokens":{"USDC":2495.00781,"LUSDC":21102.55475}},{"date":1677628800,"tokens":{"USDC":2495.00781,"LUSDC":21104.23983}},{"date":1677715200,"tokens":{"USDC":2495.00781,"LUSDC":21105.94515}},{"date":1677801600,"tokens":{"USDC":1695.00781,"LUSDC":16107.49362}},{"date":1677888000,"tokens":{"USDC":1695.00781,"LUSDC":16108.79481}},{"date":1677974400,"tokens":{"USDC":1695.00781,"LUSDC":16110.09107}},{"date":1678060800,"tokens":{"USDC":1695.00781,"LUSDC":16111.383}},{"date":1678147200,"tokens":{"USDC":1695.00781,"LUSDC":16112.6623}},{"date":1678233600,"tokens":{"USDC":1695.00781,"LUSDC":16113.93513}},{"date":1678320000,"tokens":{"USDC":1695.00781,"LUSDC":16115.21479}},{"date":1678406400,"tokens":{"USDC":1373.19994,"LUSDC":16116.39826}},{"date":1678492800,"tokens":{"USDC":1373.19994,"LUSDC":16117.49599}},{"date":1678579200,"tokens":{"USDC":1373.19994,"LUSDC":16122.14905}},{"date":1678665600,"tokens":{"USDC":1368.0417,"LUSDC":16123.17797}},{"date":1678752000,"tokens":{"USDC":1368.0417,"LUSDC":16124.20678}},{"date":1678838400,"tokens":{"USDC":1368.0417,"LUSDC":16125.26248}},{"date":1678924800,"tokens":{"USDC":1368.0417,"LUSDC":16126.32361}},{"date":1679011200,"tokens":{"USDC":1368.0417,"LUSDC":9627.17803}},{"date":1679097600,"tokens":{"USDC":1368.0417,"LUSDC":9627.84332}},{"date":1679184000,"tokens":{"USDC":1368.0417,"LUSDC":9628.48439}},{"date":1679270400,"tokens":{"USDC":1368.0417,"LUSDC":9629.10733}},{"date":1679356800,"tokens":{"USDC":1368.0417,"LUSDC":9629.71076}},{"date":1679443200,"tokens":{"USDC":1368.0417,"LUSDC":9630.33284}},{"date":1679529600,"tokens":{"USDC":1164.13647,"LUSDC":9631.02348}},{"date":1679616000,"tokens":{"USDC":1164.13647,"LUSDC":9631.72051}},{"date":1679702400,"tokens":{"USDC":1164.13647,"LUSDC":9632.41865}},{"date":1679788800,"tokens":{"USDC":856.12344,"LUSDC":9633.08821}},{"date":1679875200,"tokens":{"USDC":856.12344,"LUSDC":9633.80341}},{"date":1679961600,"tokens":{"USDC":856.12344,"LUSDC":9634.48229}},{"date":1680048000,"tokens":{"USDC":856.12344,"LUSDC":9635.21063}},{"date":1680134400,"tokens":{"USDC":856.12344,"LUSDC":9635.92371}},{"date":1680220800,"tokens":{"USDC":856.12344,"LUSDC":9636.63388}},{"date":1680307200,"tokens":{"USDC":856.12344,"LUSDC":9637.32557}},{"date":1680393600,"tokens":{"USDC":856.12344,"LUSDC":9638.02308}},{"date":1680480000,"tokens":{"USDC":452.79931,"LUSDC":9638.72103}},{"date":1680566400,"tokens":{"USDC":452.79931,"LUSDC":9639.43337}},{"date":1680652800,"tokens":{"USDC":452.79931,"LUSDC":9640.14732}},{"date":1680739200,"tokens":{"USDC":452.79931,"LUSDC":9640.87364}},{"date":1680825600,"tokens":{"USDC":452.79931,"LUSDC":9641.60597}},{"date":1680912000,"tokens":{"USDC":452.79931,"LUSDC":9642.35102}},{"date":1680998400,"tokens":{"USDC":452.79931,"LUSDC":9643.10075}},{"date":1681084800,"tokens":{"USDC":452.79931,"LUSDC":9643.86418}},{"date":1681171200,"tokens":{"USDC":452.79931,"LUSDC":7644.52916}},{"date":1681257600,"tokens":{"USDC":452.79931,"LUSDC":7645.14987}},{"date":1681344000,"tokens":{"USDC":452.79931,"LUSDC":7645.76292}},{"date":1681430400,"tokens":{"USDC":452.79931,"LUSDC":7646.37643}},{"date":1681516800,"tokens":{"USDC":452.79931,"LUSDC":7646.98346}},{"date":1681603200,"tokens":{"USDC":142.39469,"LUSDC":7647.57937}},{"date":1681689600,"tokens":{"USDC":142.39469,"LUSDC":7648.17661}},{"date":1681776000,"tokens":{"USDC":142.39469,"LUSDC":7648.83339}},{"date":1681862400,"tokens":{"USDC":142.39469,"LUSDC":7649.39042}},{"date":1681948800,"tokens":{"USDC":142.39469,"LUSDC":7650.00111}},{"date":1682035200,"tokens":{"USDC":142.39469,"LUSDC":7650.60931}},{"date":1682121600,"tokens":{"USDC":142.39469,"LUSDC":7651.21642}},{"date":1682208000,"tokens":{"USDC":142.39469,"LUSDC":7651.82363}},{"date":1682294400,"tokens":{"USDC":142.39469,"LUSDC":7652.4311}},{"date":1682380800,"tokens":{"USDC":142.39469,"LUSDC":7653.03926}},{"date":1682467200,"tokens":{"USDC":142.39469,"LUSDC":7653.65116}},{"date":1682553600,"tokens":{"USDC":142.39469,"LUSDC":7654.28648}},{"date":1682640000,"tokens":{"USDC":142.39469,"LUSDC":7654.92086}},{"date":1682726400,"tokens":{"USDC":142.39469,"LUSDC":7655.53854}},{"date":1682812800,"tokens":{"USDC":142.39469,"LUSDC":7656.1711}},{"date":1682899200,"tokens":{"USDC":142.39469,"LUSDC":7656.80713}},{"date":1682985600,"tokens":{"USDC":142.39469,"LUSDC":7657.44257}},{"date":1683072000,"tokens":{"USDC":142.39469,"LUSDC":7658.07761}},{"date":1683158400,"tokens":{"USDC":142.39469,"LUSDC":7658.71041}},{"date":1683244800,"tokens":{"USDC":142.39469,"LUSDC":7659.34187}},{"date":1683331200,"tokens":{"USDC":142.39469,"LUSDC":7659.96364}},{"date":1683417600,"tokens":{"USDC":142.39469,"LUSDC":7660.58407}},{"date":1683504000,"tokens":{"USDC":142.39469,"LUSDC":7661.20454}},{"date":1683590400,"tokens":{"USDC":142.39469,"LUSDC":18.51164}},{"date":1683676800,"tokens":{"USDC":142.39469,"LUSDC":18.51308}},{"date":1683763200,"tokens":{"USDC":142.39469,"LUSDC":18.51438}},{"date":1683849600,"tokens":{"USDC":142.39469,"LUSDC":18.5157}},{"date":1683936000,"tokens":{"USDC":142.39469,"LUSDC":18.51703}},{"date":1684022400,"tokens":{"USDC":142.39469,"LUSDC":18.51836}},{"date":1684108800,"tokens":{"USDC":142.39469,"LUSDC":18.51964}},{"date":1684195200,"tokens":{"USDC":142.39469,"LUSDC":18.5209}},{"date":1684281600,"tokens":{"USDC":142.39469,"LUSDC":18.5221}},{"date":1684368000,"tokens":{"USDC":142.39469,"LUSDC":18.5233}},{"date":1684454400,"tokens":{"USDC":142.39469,"LUSDC":18.52447}},{"date":1684540800,"tokens":{"USDC":142.39469,"LUSDC":18.52563}},{"date":1684627200,"tokens":{"USDC":142.39469,"LUSDC":18.52679}},{"date":1684713600,"tokens":{"USDC":142.39469,"LUSDC":18.52795}},{"date":1684800000,"tokens":{"USDC":142.39469,"LUSDC":18.52911}},{"date":1684886400,"tokens":{"USDC":142.39469,"LUSDC":18.53027}},{"date":1684972800,"tokens":{"USDC":142.39469,"LUSDC":18.53141}},{"date":1685059200,"tokens":{"USDC":142.39469,"LUSDC":18.53255}},{"date":1685145600,"tokens":{"USDC":142.39469,"LUSDC":18.53369}},{"date":1685232000,"tokens":{"USDC":142.39469,"LUSDC":18.53483}},{"date":1685318400,"tokens":{"USDC":142.39469,"LUSDC":18.53592}},{"date":1685404800,"tokens":{"USDC":142.39469,"LUSDC":18.53712}},{"date":1685491200,"tokens":{"USDC":142.39469,"LUSDC":18.53828}},{"date":1685577600,"tokens":{"USDC":142.39469,"LUSDC":18.53944}},{"date":1685664000,"tokens":{"USDC":142.39469,"LUSDC":18.5406}},{"date":1685750400,"tokens":{"USDC":142.39469,"LUSDC":18.54182}},{"date":1685836800,"tokens":{"USDC":142.39469,"LUSDC":18.54309}},{"date":1685923200,"tokens":{"USDC":142.39469,"LUSDC":18.54436}},{"date":1686009600,"tokens":{"USDC":142.39469,"LUSDC":18.54562}},{"date":1686096000,"tokens":{"USDC":142.39469,"LUSDC":18.54685}},{"date":1686182400,"tokens":{"USDC":142.39469,"LUSDC":18.54808}},{"date":1686268800,"tokens":{"USDC":142.39469,"LUSDC":18.54931}},{"date":1686355200,"tokens":{"USDC":142.39469,"LUSDC":18.56249}},{"date":1686441600,"tokens":{"USDC":142.39469,"LUSDC":18.56528}},{"date":1686528000,"tokens":{"USDC":142.39469,"LUSDC":18.5664}},{"date":1686614400,"tokens":{"USDC":142.39469,"LUSDC":18.56751}},{"date":1686700800,"tokens":{"USDC":142.03781,"LUSDC":18.56863}},{"date":1686787200,"tokens":{"USDC":142.03781,"LUSDC":18.56971}},{"date":1686873600,"tokens":{"USDC":142.03781,"LUSDC":18.57082}},{"date":1686960000,"tokens":{"USDC":141.16227,"LUSDC":18.57193}},{"date":1687046400,"tokens":{"USDC":141.16227,"LUSDC":18.57305}},{"date":1687132800,"tokens":{"USDC":141.16227,"LUSDC":18.57418}},{"date":1687219200,"tokens":{"USDC":141.16227,"LUSDC":18.5753}},{"date":1687305600,"tokens":{"USDC":0.81051,"LUSDC":4.593}},{"date":1687392000,"tokens":{"USDC":0.81051,"LUSDC":4.59329}},{"date":1687478400,"tokens":{"USDC":0.81051,"LUSDC":4.59359}},{"date":1687564800,"tokens":{"USDC":0.81051,"LUSDC":4.59388}},{"date":1687651200,"tokens":{"USDC":0.81051,"LUSDC":4.59417}},{"date":1687737600,"tokens":{"USDC":0.81051,"LUSDC":4.59446}},{"date":1687824000,"tokens":{"USDC":0.81051,"LUSDC":4.59475}},{"date":1687910400,"tokens":{"USDC":0.81051,"LUSDC":4.59505}},{"date":1687996800,"tokens":{"USDC":0.81051,"LUSDC":4.59535}},{"date":1688083200,"tokens":{"USDC":0.81051,"LUSDC":4.59565}},{"date":1688169600,"tokens":{"USDC":0.81051,"LUSDC":4.59596}},{"date":1688256000,"tokens":{"USDC":0.81051,"LUSDC":4.59626}},{"date":1688342400,"tokens":{"USDC":0.81051,"LUSDC":4.59658}},{"date":1688428800,"tokens":{"USDC":0.81051,"LUSDC":4.5969}},{"date":1688515200,"tokens":{"USDC":0.81051,"LUSDC":4.59725}},{"date":1688601600,"tokens":{"USDC":0.81051,"LUSDC":4.59764}},{"date":1688688000,"tokens":{"USDC":0.81051,"LUSDC":4.59804}},{"date":1688774400,"tokens":{"USDC":0.81051,"LUSDC":4.59843}},{"date":1688860800,"tokens":{"USDC":0.81051,"LUSDC":4.59884}},{"date":1688947200,"tokens":{"USDC":0.81051,"LUSDC":4.59922}},{"date":1689033600,"tokens":{"USDC":0.81051,"LUSDC":4.59961}},{"date":1689120000,"tokens":{"USDC":0.81051,"LUSDC":4.60001}},{"date":1689206400,"tokens":{"USDC":0.81051,"LUSDC":4.6004}},{"date":1689292800,"tokens":{"USDC":0.81051,"LUSDC":4.60079}},{"date":1689379200,"tokens":{"USDC":0.81051,"LUSDC":4.60126}},{"date":1689465600,"tokens":{"USDC":0.81051,"LUSDC":4.60188}},{"date":1689552000,"tokens":{"USDC":0.81051,"LUSDC":4.60252}},{"date":1689638400,"tokens":{"USDC":0.81051,"LUSDC":4.603}},{"date":1689724800,"tokens":{"USDC":0.81051,"LUSDC":4.6034}},{"date":1689811200,"tokens":{"USDC":0.81051,"LUSDC":4.6038}},{"date":1689897600,"tokens":{"USDC":0.81051,"LUSDC":4.6042}},{"date":1689984000,"tokens":{"USDC":0.81051,"LUSDC":4.6046}},{"date":1690070400,"tokens":{"USDC":0.81051,"LUSDC":4.60579}},{"date":1690156800,"tokens":{"USDC":0.81051,"LUSDC":4.60676}},{"date":1690243200,"tokens":{"USDC":0.81051,"LUSDC":4.6078}},{"date":1690329600,"tokens":{"USDC":0.81051,"LUSDC":4.6087}},{"date":1690416000,"tokens":{"USDC":0.81051,"LUSDC":4.60936}},{"date":1690502400,"tokens":{"USDC":0.81051,"LUSDC":4.61004}},{"date":1690588800,"tokens":{"USDC":0.81051,"LUSDC":4.61095}},{"date":1690675200,"tokens":{"USDC":0.81051,"LUSDC":4.61182}},{"date":1690761600,"tokens":{"USDC":0.81051,"LUSDC":4.61275}},{"date":1690848000,"tokens":{"USDC":0.81051,"LUSDC":4.6136}},{"date":1690934400,"tokens":{"USDC":0.81051,"LUSDC":4.61424}},{"date":1691020800,"tokens":{"USDC":0.81051,"LUSDC":4.61508}},{"date":1691107200,"tokens":{"USDC":0.81051,"LUSDC":4.61612}},{"date":1691193600,"tokens":{"USDC":0.81051,"LUSDC":4.61712}},{"date":1691280000,"tokens":{"USDC":0.81051,"LUSDC":4.61756}},{"date":1691366400,"tokens":{"USDC":0.81051,"LUSDC":4.61805}},{"date":1691452800,"tokens":{"USDC":0.81051,"LUSDC":4.61871}},{"date":1691539200,"tokens":{"USDC":0.81051,"LUSDC":4.61926}},{"date":1691625600,"tokens":{"USDC":0.81051,"LUSDC":4.61966}},{"date":1691712000,"tokens":{"USDC":0.81051,"LUSDC":4.62006}},{"date":1691798400,"tokens":{"USDC":0.81051,"LUSDC":4.62082}},{"date":1691884800,"tokens":{"USDC":0.81051,"LUSDC":4.62189}},{"date":1691971200,"tokens":{"USDC":0.81051,"LUSDC":4.62259}},{"date":1692057600,"tokens":{"USDC":0.81051,"LUSDC":4.62299}},{"date":1692144000,"tokens":{"USDC":0.81051,"LUSDC":4.62338}},{"date":1692230400,"tokens":{"USDC":0.81051,"LUSDC":4.62378}},{"date":1692316800,"tokens":{"USDC":0.81051,"LUSDC":4.6242}},{"date":1692403200,"tokens":{"USDC":0.81051,"LUSDC":4.62475}},{"date":1692489600,"tokens":{"USDC":0.81051,"LUSDC":4.62516}},{"date":1692576000,"tokens":{"USDC":0.81051,"LUSDC":4.62556}},{"date":1692662400,"tokens":{"USDC":0.81051,"LUSDC":4.62597}},{"date":1692748800,"tokens":{"USDC":0.81051,"LUSDC":4.62638}},{"date":1692835200,"tokens":{"USDC":0.81051,"LUSDC":4.6277}},{"date":1692921600,"tokens":{"USDC":0.81051,"LUSDC":4.6299}},{"date":1693008000,"tokens":{"USDC":0.81051,"LUSDC":4.63118}},{"date":1693094400,"tokens":{"USDC":0.81051,"LUSDC":4.63222}},{"date":1693180800,"tokens":{"USDC":0.81051,"LUSDC":4.63314}},{"date":1693267200,"tokens":{"USDC":0.81051,"LUSDC":4.63398}},{"date":1693353600,"tokens":{"USDC":0.81051,"LUSDC":4.63461}},{"date":1693440000,"tokens":{"USDC":0.81051,"LUSDC":4.63501}},{"date":1693526400,"tokens":{"USDC":0.81051,"LUSDC":4.63548}},{"date":1693612800,"tokens":{"USDC":0.81051,"LUSDC":4.63589}},{"date":1693699200,"tokens":{"USDC":0.81051,"LUSDC":4.6363}},{"date":1693785600,"tokens":{"USDC":0.81051,"LUSDC":4.63671}},{"date":1693872000,"tokens":{"USDC":0.81051,"LUSDC":4.63712}},{"date":1693958400,"tokens":{"USDC":0.81051,"LUSDC":4.63752}},{"date":1694044800,"tokens":{"USDC":0.81051,"LUSDC":4.63791}},{"date":1694131200,"tokens":{"USDC":0.81051,"LUSDC":4.63831}},{"date":1694217600,"tokens":{"USDC":0.81051,"LUSDC":4.63869}},{"date":1694304000,"tokens":{"USDC":0.81051,"LUSDC":4.63908}},{"date":1694390400,"tokens":{"USDC":0.81051,"LUSDC":4.63947}},{"date":1694476800,"tokens":{"USDC":0.81051,"LUSDC":4.63985}},{"date":1694563200,"tokens":{"USDC":0.81051,"LUSDC":4.64024}},{"date":1694649600,"tokens":{"USDC":0.81051,"LUSDC":4.64063}},{"date":1694736000,"tokens":{"USDC":0.81051,"LUSDC":4.64103}},{"date":1694822400,"tokens":{"USDC":0.81051,"LUSDC":4.64141}},{"date":1694908800,"tokens":{"USDC":0.81051,"LUSDC":4.64179}},{"date":1694995200,"tokens":{"USDC":0.81051,"LUSDC":4.64217}},{"date":1695081600,"tokens":{"USDC":0.81051,"LUSDC":4.64256}},{"date":1695168000,"tokens":{"USDC":0.81051,"LUSDC":4.64294}},{"date":1695254400,"tokens":{"USDC":0.81051,"LUSDC":4.64333}},{"date":1695340800,"tokens":{"USDC":0.81051,"LUSDC":4.64372}},{"date":1695427200,"tokens":{"USDC":0.81051,"LUSDC":4.6441}},{"date":1695513600,"tokens":{"USDC":0.81051,"LUSDC":4.64449}},{"date":1695600000,"tokens":{"USDC":0.81051,"LUSDC":4.64488}},{"date":1695686400,"tokens":{"USDC":0.81051,"LUSDC":4.64527}},{"date":1695772800,"tokens":{"USDC":0.81051,"LUSDC":4.64566}},{"date":1695859200,"tokens":{"USDC":0.81051,"LUSDC":4.64604}},{"date":1695945600,"tokens":{"USDC":0.81051,"LUSDC":4.64644}},{"date":1696032000,"tokens":{"USDC":0.81051,"LUSDC":4.64682}},{"date":1696118400,"tokens":{"USDC":0.81051,"LUSDC":4.64721}},{"date":1696204800,"tokens":{"USDC":0.81051,"LUSDC":4.64759}},{"date":1696291200,"tokens":{"USDC":0.81051,"LUSDC":4.64798}},{"date":1696377600,"tokens":{"USDC":0.81051,"LUSDC":4.64838}},{"date":1696464000,"tokens":{"USDC":0.81051,"LUSDC":4.64877}},{"date":1696550400,"tokens":{"USDC":0.81051,"LUSDC":4.64916}},{"date":1696636800,"tokens":{"USDC":0.81051,"LUSDC":4.64955}},{"date":1696723200,"tokens":{"USDC":0.81051,"LUSDC":4.64994}},{"date":1696809600,"tokens":{"USDC":0.81051,"LUSDC":4.65033}},{"date":1696896000,"tokens":{"USDC":0.81051,"LUSDC":4.6507}},{"date":1696982400,"tokens":{"USDC":0.81051,"LUSDC":4.65111}},{"date":1697068800,"tokens":{"USDC":0.81051,"LUSDC":4.65148}},{"date":1697155200,"tokens":{"USDC":0.81051,"LUSDC":4.6519}},{"date":1697241600,"tokens":{"USDC":0.81051,"LUSDC":4.65228}},{"date":1697328000,"tokens":{"USDC":0.81051,"LUSDC":4.65266}},{"date":1697414400,"tokens":{"USDC":0.81051,"LUSDC":4.65305}},{"date":1697500800,"tokens":{"USDC":0.81051,"LUSDC":4.65344}},{"date":1697587200,"tokens":{"USDC":0.81051,"LUSDC":4.65383}},{"date":1697673600,"tokens":{"USDC":0.81051,"LUSDC":4.65422}},{"date":1697760000,"tokens":{"USDC":0.81051,"LUSDC":4.6546}},{"date":1697846400,"tokens":{"USDC":0.81051,"LUSDC":4.65495}},{"date":1697932800,"tokens":{"USDC":0.81051,"LUSDC":4.65532}},{"date":1698019200,"tokens":{"USDC":0.81051,"LUSDC":4.65567}},{"date":1698105600,"tokens":{"USDC":0.81051,"LUSDC":4.65603}},{"date":1698192000,"tokens":{"USDC":0.81051,"LUSDC":4.65641}},{"date":1698278400,"tokens":{"USDC":0.81051,"LUSDC":4.6568}},{"date":1698364800,"tokens":{"USDC":0.81051,"LUSDC":4.65718}},{"date":1698451200,"tokens":{"USDC":0.81051,"LUSDC":4.65756}},{"date":1698537600,"tokens":{"USDC":0.81051,"LUSDC":4.65794}},{"date":1698624000,"tokens":{"USDC":0.81051,"LUSDC":4.65834}},{"date":1698710400,"tokens":{"USDC":0.81051,"LUSDC":4.65876}},{"date":1698796800,"tokens":{"USDC":0.81051,"LUSDC":4.65917}},{"date":1698883200,"tokens":{"USDC":0.81051,"LUSDC":4.66032}},{"date":1698969600,"tokens":{"USDC":0.81051,"LUSDC":4.65996}},{"date":1699056000,"tokens":{"USDC":0.81051,"LUSDC":4.6604}},{"date":1699142400,"tokens":{"USDC":0.81051,"LUSDC":4.66078}},{"date":1699228800,"tokens":{"USDC":0.81051,"LUSDC":4.66118}},{"date":1699315200,"tokens":{"USDC":0.81051,"LUSDC":4.66161}},{"date":1699401600,"tokens":{"USDC":0.81051,"LUSDC":4.66202}},{"date":1699488000,"tokens":{"USDC":0.81051,"LUSDC":4.66243}},{"date":1699574400,"tokens":{"USDC":0.81051,"LUSDC":4.66285}},{"date":1699660800,"tokens":{"USDC":0.81051,"LUSDC":4.66359}},{"date":1699747200,"tokens":{"USDC":0.81051,"LUSDC":4.66455}},{"date":1699833600,"tokens":{"USDC":0.81051,"LUSDC":4.66567}},{"date":1699920000,"tokens":{"USDC":0.81051,"LUSDC":4.66672}},{"date":1700006400,"tokens":{"USDC":0.81051,"LUSDC":4.66774}},{"date":1700092800,"tokens":{"USDC":0.81051,"LUSDC":4.66903}},{"date":1700179200,"tokens":{"USDC":0.81051,"LUSDC":4.67033}},{"date":1700265600,"tokens":{"LUSDC":4.67154,"USDC":0.81051}},{"date":1700352000,"tokens":{"USDC":0.81051,"LUSDC":4.67269}},{"date":1700438400,"tokens":{"USDC":0.81051,"LUSDC":4.67373}},{"date":1700524800,"tokens":{"USDC":0.81051,"LUSDC":4.67467}},{"date":1700611200,"tokens":{"USDC":0.81051,"LUSDC":4.6757}},{"date":1700697600,"tokens":{"USDC":0.81051,"LUSDC":4.67668}},{"date":1700784000,"tokens":{"USDC":0.81051,"LUSDC":4.67766}},{"date":1700870400,"tokens":{"USDC":0.81051,"LUSDC":4.67885}},{"date":1700956800,"tokens":{"USDC":0.81051,"LUSDC":4.67986}},{"date":1701043200,"tokens":{"USDC":0.81051,"LUSDC":4.68089}},{"date":1701129600,"tokens":{"USDC":0.81051,"LUSDC":4.68199}},{"date":1701216000,"tokens":{"USDC":0.81051,"LUSDC":4.68301}},{"date":1701302400,"tokens":{"USDC":0.81051,"LUSDC":4.68411}},{"date":1701388800,"tokens":{"USDC":0.81051,"LUSDC":4.68529}},{"date":1701475200,"tokens":{"USDC":0.81051,"LUSDC":4.6866}},{"date":1701561600,"tokens":{"USDC":0.81051,"LUSDC":4.68753}},{"date":1701648000,"tokens":{"LUSDC":4.68832,"USDC":0.81051}},{"date":1701734400,"tokens":{"USDC":0.81051,"LUSDC":4.68933}},{"date":1701820800,"tokens":{"USDC":0.81051,"LUSDC":4.69059}},{"date":1701907200,"tokens":{"USDC":0.81051,"LUSDC":4.69201}},{"date":1701993600,"tokens":{"USDC":0.81051,"LUSDC":4.69332}},{"date":1702080000,"tokens":{"USDC":0.81051,"LUSDC":4.69409}},{"date":1702166400,"tokens":{"USDC":0.81051,"LUSDC":4.69491}},{"date":1702252800,"tokens":{"USDC":0.81051,"LUSDC":4.69587}},{"date":1702339200,"tokens":{"USDC":0.81051,"LUSDC":4.69679}},{"date":1702425600,"tokens":{"USDC":0.81051,"LUSDC":4.69761}},{"date":1702512000,"tokens":{"USDC":0.81051,"LUSDC":4.69844}},{"date":1702598400,"tokens":{"USDC":0.81051,"LUSDC":4.69986}},{"date":1702684800,"tokens":{"USDC":0.81051,"LUSDC":4.70112}},{"date":1702771200,"tokens":{"USDC":0.81051,"LUSDC":4.70235}},{"date":1702857600,"tokens":{"USDC":0.81051,"LUSDC":4.70363}},{"date":1702944000,"tokens":{"USDC":0.81051,"LUSDC":4.70418}},{"date":1703030400,"tokens":{"USDC":0.81051,"LUSDC":4.70587}},{"date":1703116800,"tokens":{"USDC":0.81051,"LUSDC":4.70731}},{"date":1703203200,"tokens":{"USDC":0.81051,"LUSDC":4.7087}},{"date":1703289600,"tokens":{"USDC":0.81051,"LUSDC":4.71049}},{"date":1703376000,"tokens":{"USDC":0.81051,"LUSDC":4.71225}},{"date":1703462400,"tokens":{"USDC":0.81051,"LUSDC":4.71382}},{"date":1703548800,"tokens":{"USDC":0.81051,"LUSDC":4.71549}},{"date":1703635200,"tokens":{"USDC":0.81051,"LUSDC":4.71661}},{"date":1703721600,"tokens":{"USDC":0.81051,"LUSDC":4.71722}},{"date":1703808000,"tokens":{"USDC":0.81051,"LUSDC":4.71809}},{"date":1703894400,"tokens":{"USDC":0.81051,"LUSDC":4.71948}},{"date":1703980800,"tokens":{"USDC":0.81051,"LUSDC":4.72093}},{"date":1704067200,"tokens":{"USDC":0.81051,"LUSDC":4.72252}},{"date":1704153600,"tokens":{"USDC":0.81051,"LUSDC":4.72382}},{"date":1704240000,"tokens":{"USDC":0.81051,"LUSDC":4.72548}},{"date":1704326400,"tokens":{"USDC":0.81051,"LUSDC":4.72635}},{"date":1704412800,"tokens":{"USDC":0.81051,"LUSDC":4.72681}},{"date":1704499200,"tokens":{"USDC":0.81051,"LUSDC":4.72771}},{"date":1704585600,"tokens":{"USDC":0.81051,"LUSDC":4.72818}},{"date":1704672000,"tokens":{"USDC":0.81051,"LUSDC":4.72872}},{"date":1704758400,"tokens":{"USDC":0.81051,"LUSDC":4.7291}},{"date":1704844800,"tokens":{"USDC":0.81051,"LUSDC":4.72947}},{"date":1704931200,"tokens":{"USDC":0.81051,"LUSDC":4.73026}},{"date":1705017600,"tokens":{"USDC":0.81051,"LUSDC":4.73217}},{"date":1705104000,"tokens":{"USDC":0.81051,"LUSDC":4.73395}},{"date":1705190400,"tokens":{"USDC":0.81051,"LUSDC":4.73553}},{"date":1705276800,"tokens":{"USDC":0.81051,"LUSDC":4.73681}},{"date":1705363200,"tokens":{"USDC":0.81051,"LUSDC":4.73745}},{"date":1705449600,"tokens":{"USDC":0.81051,"LUSDC":4.73814}},{"date":1705536000,"tokens":{"USDC":0.81051,"LUSDC":4.7389}},{"date":1705622400,"tokens":{"USDC":0.81051,"LUSDC":4.74001}},{"date":1705708800,"tokens":{"USDC":0.81051,"LUSDC":4.74043}},{"date":1705795200,"tokens":{"USDC":0.81051,"LUSDC":4.74086}},{"date":1705881600,"tokens":{"USDC":0.81051,"LUSDC":4.7417}},{"date":1705968000,"tokens":{"USDC":0.81051,"LUSDC":4.74266}},{"date":1706054400,"tokens":{"USDC":0.81051,"LUSDC":4.74313}},{"date":1706140800,"tokens":{"USDC":0.81051,"LUSDC":4.74356}},{"date":1706227200,"tokens":{"USDC":0.81051,"LUSDC":4.74394}},{"date":1706313600,"tokens":{"USDC":0.81051,"LUSDC":4.74438}},{"date":1706400000,"tokens":{"USDC":0.81051,"LUSDC":4.74478}},{"date":1706486400,"tokens":{"USDC":0.81051,"LUSDC":4.74519}},{"date":1706572800,"tokens":{"USDC":0.81051,"LUSDC":4.7456}},{"date":1706659200,"tokens":{"USDC":0.81051,"LUSDC":4.74616}},{"date":1706745600,"tokens":{"USDC":0.81051,"LUSDC":4.74678}},{"date":1706832000,"tokens":{"USDC":0.81051,"LUSDC":4.74717}},{"date":1706918400,"tokens":{"USDC":0.81051,"LUSDC":4.74763}},{"date":1707004800,"tokens":{"USDC":0.81051,"LUSDC":4.74836}},{"date":1707091200,"tokens":{"USDC":0.81051,"LUSDC":4.7488}},{"date":1707177600,"tokens":{"USDC":0.81051,"LUSDC":4.74923}},{"date":1707264000,"tokens":{"USDC":0.81051,"LUSDC":4.74962}},{"date":1707350400,"tokens":{"USDC":0.81051,"LUSDC":4.75007}},{"date":1707436800,"tokens":{"USDC":0.81051,"LUSDC":4.75062}},{"date":1707523200,"tokens":{"USDC":0.81051,"LUSDC":4.75145}},{"date":1707609600,"tokens":{"USDC":0.81051,"LUSDC":4.75235}},{"date":1707696000,"tokens":{"USDC":0.81051,"LUSDC":4.75319}},{"date":1707782400,"tokens":{"USDC":0.81051,"LUSDC":4.75404}},{"date":1707868800,"tokens":{"USDC":0.81051,"LUSDC":4.75495}},{"date":1707955200,"tokens":{"USDC":0.81051,"LUSDC":4.75555}},{"date":1708041600,"tokens":{"USDC":0.81051,"LUSDC":4.75624}},{"date":1708128000,"tokens":{"USDC":0.81051,"LUSDC":4.75708}},{"date":1708214400,"tokens":{"USDC":0.81051,"LUSDC":4.7577}},{"date":1708300800,"tokens":{"USDC":0.81051,"LUSDC":4.75902}},{"date":1708387200,"tokens":{"USDC":0.81051,"LUSDC":4.76105}},{"date":1708473600,"tokens":{"USDC":0.81051,"LUSDC":4.76278}},{"date":1708560000,"tokens":{"USDC":0.81051,"LUSDC":4.76381}},{"date":1708646400,"tokens":{"USDC":0.81051,"LUSDC":4.76429}},{"date":1708732800,"tokens":{"USDC":0.81051,"LUSDC":4.76507}},{"date":1708819200,"tokens":{"USDC":0.81051,"LUSDC":4.76633}},{"date":1708905600,"tokens":{"USDC":0.81051,"LUSDC":4.76853}},{"date":1708992000,"tokens":{"USDC":0.81051,"LUSDC":4.77058}},{"date":1709078400,"tokens":{"USDC":0.81051,"LUSDC":4.7729}},{"date":1709164800,"tokens":{"USDC":0.81051,"LUSDC":4.77566}},{"date":1709251200,"tokens":{"USDC":0.81051,"LUSDC":4.77803}},{"date":1709337600,"tokens":{"USDC":0.81051,"LUSDC":4.78075}},{"date":1709424000,"tokens":{"USDC":0.81051,"LUSDC":4.78445}},{"date":1709510400,"tokens":{"USDC":0.81051,"LUSDC":4.78763}},{"date":1709596800,"tokens":{"USDC":0.81051,"LUSDC":4.79098}},{"date":1709683200,"tokens":{"USDC":0.81051,"LUSDC":4.79209}},{"date":1709769600,"tokens":{"USDC":0.81051,"LUSDC":4.79251}},{"date":1709856000,"tokens":{"USDC":0.81051,"LUSDC":4.79334}},{"date":1709942400,"tokens":{"USDC":0.81051,"LUSDC":4.79447}},{"date":1710028800,"tokens":{"USDC":0.81051,"LUSDC":4.79552}},{"date":1710115200,"tokens":{"USDC":0.81051,"LUSDC":4.79684}},{"date":1710201600,"tokens":{"LUSDC":4.80035,"USDC":0.81051}},{"date":1710288000,"tokens":{"USDC":0.81051,"LUSDC":4.80533}},{"date":1710374400,"tokens":{"USDC":0.81051,"LUSDC":4.808}},{"date":1710460800,"tokens":{"USDC":0.81051,"LUSDC":4.81096}},{"date":1710547200,"tokens":{"USDC":0.81051,"LUSDC":4.81633}},{"date":1710633600,"tokens":{"USDC":0.81051,"LUSDC":4.82077}},{"date":1710720000,"tokens":{"USDC":0.81051,"LUSDC":4.82528}},{"date":1710806400,"tokens":{"USDC":0.81051,"LUSDC":4.82993}},{"date":1710892800,"tokens":{"LUSDC":4.83284,"USDC":0.81051}},{"date":1710979200,"tokens":{"USDC":0.81051,"LUSDC":4.8335}},{"date":1711065600,"tokens":{"USDC":0.81051,"LUSDC":4.83408}},{"date":1711152000,"tokens":{"USDC":0.81051,"LUSDC":4.83585}},{"date":1711238400,"tokens":{"USDC":0.81051,"LUSDC":4.83786}},{"date":1711324800,"tokens":{"USDC":0.81051,"LUSDC":4.84013}},{"date":1711411200,"tokens":{"USDC":0.81051,"LUSDC":4.84229}},{"date":1711497600,"tokens":{"USDC":0.81051,"LUSDC":4.84466}},{"date":1711584000,"tokens":{"USDC":0.81051,"LUSDC":4.84811}},{"date":1711670400,"tokens":{"USDC":0.81051,"LUSDC":4.8512}},{"date":1711756800,"tokens":{"USDC":0.81051,"LUSDC":4.85443}},{"date":1711843200,"tokens":{"USDC":0.81051,"LUSDC":4.85777}},{"date":1711929600,"tokens":{"LUSDC":4.86144,"USDC":0.81051}},{"date":1712016000,"tokens":{"USDC":0.81051,"LUSDC":4.86522}},{"date":1712102400,"tokens":{"USDC":0.81051,"LUSDC":4.86747}},{"date":1712188800,"tokens":{"LUSDC":4.86958,"USDC":0.81051}},{"date":1712275200,"tokens":{"USDC":0.81051,"LUSDC":4.87174}},{"date":1712361600,"tokens":{"USDC":0.81051,"LUSDC":4.87406}},{"date":1712448000,"tokens":{"USDC":0.81051,"LUSDC":4.8762}},{"date":1712534400,"tokens":{"USDC":0.81051,"LUSDC":4.87825}},{"date":1712620800,"tokens":{"USDC":0.81051,"LUSDC":4.88092}},{"date":1712707200,"tokens":{"USDC":0.81051,"LUSDC":4.88341}},{"date":1712793600,"tokens":{"USDC":0.81051,"LUSDC":4.88582}},{"date":1712880000,"tokens":{"USDC":0.81051,"LUSDC":4.88828}},{"date":1712966400,"tokens":{"USDC":0.81051,"LUSDC":4.89043}},{"date":1713052800,"tokens":{"USDC":0.81051,"LUSDC":4.89135}},{"date":1713139200,"tokens":{"USDC":0.81051,"LUSDC":4.89163}},{"date":1713225600,"tokens":{"USDC":0.81051,"LUSDC":4.89193}},{"date":1713312000,"tokens":{"USDC":0.81051,"LUSDC":4.89223}},{"date":1713398400,"tokens":{"USDC":0.81051,"LUSDC":4.8925}},{"date":1713484800,"tokens":{"USDC":0.81051,"LUSDC":4.89277}},{"date":1713571200,"tokens":{"USDC":0.81051,"LUSDC":4.89309}},{"date":1713657600,"tokens":{"USDC":0.81051,"LUSDC":4.89339}},{"date":1713744000,"tokens":{"USDC":0.81051,"LUSDC":4.89373}},{"date":1713830400,"tokens":{"USDC":0.81051,"LUSDC":4.89404}},{"date":1713916800,"tokens":{"USDC":0.81051,"LUSDC":4.89436}},{"date":1714003200,"tokens":{"USDC":0.81051,"LUSDC":4.89471}},{"date":1714089600,"tokens":{"USDC":0.81051,"LUSDC":4.89502}},{"date":1714176000,"tokens":{"USDC":0.81051,"LUSDC":4.89536}},{"date":1714262400,"tokens":{"USDC":0.81051,"LUSDC":4.89567}},{"date":1714348800,"tokens":{"USDC":0.81051,"LUSDC":4.89598}},{"date":1714435200,"tokens":{"USDC":0.81051,"LUSDC":4.89633}},{"date":1714521600,"tokens":{"USDC":0.81051,"LUSDC":4.89668}},{"date":1714608000,"tokens":{"USDC":0.81051,"LUSDC":4.89694}},{"date":1714694400,"tokens":{"USDC":0.81051,"LUSDC":4.8973}},{"date":1714780800,"tokens":{"USDC":0.81051,"LUSDC":4.89764}},{"date":1714867200,"tokens":{"USDC":0.81051,"LUSDC":4.89795}},{"date":1714953600,"tokens":{"USDC":0.81051,"LUSDC":4.89828}},{"date":1715040000,"tokens":{"USDC":0.81051,"LUSDC":4.8986}},{"date":1715126400,"tokens":{"USDC":0.81051,"LUSDC":4.89896}},{"date":1715212800,"tokens":{"USDC":0.81051,"LUSDC":4.89928}},{"date":1715299200,"tokens":{"USDC":0.81051,"LUSDC":4.89962}},{"date":1715385600,"tokens":{"USDC":0.81051,"LUSDC":4.89994}},{"date":1715472000,"tokens":{"USDC":0.81051,"LUSDC":4.90027}},{"date":1715558400,"tokens":{"USDC":0.81051,"LUSDC":4.90062}},{"date":1715644800,"tokens":{"USDC":0.81051,"LUSDC":4.90095}},{"date":1715731200,"tokens":{"USDC":0.81051,"LUSDC":4.90128}},{"date":1715817600,"tokens":{"USDC":0.81051,"LUSDC":4.90158}},{"date":1715904000,"tokens":{"USDC":0.81051,"LUSDC":4.90194}},{"date":1715990400,"tokens":{"USDC":0.81051,"LUSDC":4.90227}},{"date":1716076800,"tokens":{"USDC":0.81051,"LUSDC":4.90259}},{"date":1716163200,"tokens":{"USDC":0.81051,"LUSDC":4.90295}},{"date":1716249600,"tokens":{"USDC":0.81051,"LUSDC":4.90327}},{"date":1716336000,"tokens":{"USDC":0.81051,"LUSDC":4.90363}},{"date":1716422400,"tokens":{"USDC":0.81051,"LUSDC":4.90397}},{"date":1716508800,"tokens":{"USDC":0.81051,"LUSDC":4.90434}},{"date":1716595200,"tokens":{"USDC":0.81051,"LUSDC":4.90467}},{"date":1716681600,"tokens":{"USDC":0.81051,"LUSDC":4.90504}},{"date":1716768000,"tokens":{"USDC":0.81051,"LUSDC":4.90537}},{"date":1716854400,"tokens":{"USDC":0.81051,"LUSDC":4.90572}},{"date":1716940800,"tokens":{"USDC":0.81051,"LUSDC":4.90619}},{"date":1717027200,"tokens":{"USDC":0.81051,"LUSDC":4.90659}},{"date":1717113600,"tokens":{"USDC":0.81051,"LUSDC":4.90705}},{"date":1717200000,"tokens":{"LUSDC":4.90745,"USDC":0.81051}},{"date":1717286400,"tokens":{"USDC":0.81051,"LUSDC":4.9079}},{"date":1717372800,"tokens":{"USDC":0.81051,"LUSDC":4.90832}},{"date":1717459200,"tokens":{"USDC":0.81051,"LUSDC":4.90873}},{"date":1717545600,"tokens":{"USDC":0.81051,"LUSDC":4.9092}},{"date":1717632000,"tokens":{"USDC":0.81051,"LUSDC":4.9096}},{"date":1717718400,"tokens":{"USDC":0.81051,"LUSDC":4.91006}},{"date":1717804800,"tokens":{"USDC":0.81051,"LUSDC":4.91048}},{"date":1717891200,"tokens":{"USDC":0.81051,"LUSDC":4.91085}},{"date":1717977600,"tokens":{"USDC":0.81051,"LUSDC":4.91128}},{"date":1718064000,"tokens":{"USDC":0.81051,"LUSDC":4.91166}},{"date":1718150400,"tokens":{"USDC":0.81051,"LUSDC":4.91204}},{"date":1718236800,"tokens":{"USDC":0.81051,"LUSDC":4.91248}},{"date":1718323200,"tokens":{"USDC":0.81051,"LUSDC":4.91285}},{"date":1718409600,"tokens":{"USDC":0.81051,"LUSDC":4.91326}},{"date":1718496000,"tokens":{"USDC":0.81051,"LUSDC":4.91363}},{"date":1718582400,"tokens":{"USDC":0.81051,"LUSDC":4.91407}},{"date":1718668800,"tokens":{"USDC":0.81051,"LUSDC":4.91445}},{"date":1718755200,"tokens":{"USDC":0.81051,"LUSDC":4.91484}},{"date":1718841600,"tokens":{"USDC":0.81051,"LUSDC":4.91533}},{"date":1718928000,"tokens":{"USDC":0.81051,"LUSDC":4.91566}},{"date":1719014400,"tokens":{"USDC":0.81051,"LUSDC":4.91605}},{"date":1719100800,"tokens":{"USDC":0.81051,"LUSDC":4.91643}},{"date":1719187200,"tokens":{"USDC":0.81051,"LUSDC":4.91688}},{"date":1719273600,"tokens":{"USDC":0.81051,"LUSDC":4.91726}},{"date":1719360000,"tokens":{"USDC":0.81051,"LUSDC":4.91764}},{"date":1719446400,"tokens":{"LUSDC":4.91806,"USDC":0.81051}},{"date":1719532800,"tokens":{"USDC":0.81051,"LUSDC":4.91845}},{"date":1719619200,"tokens":{"USDC":0.81051,"LUSDC":4.91883}},{"date":1719705600,"tokens":{"USDC":0.81051,"LUSDC":4.91925}},{"date":1719792000,"tokens":{"USDC":0.81051,"LUSDC":4.91962}},{"date":1719878400,"tokens":{"USDC":0.81051,"LUSDC":4.92}},{"date":1719964800,"tokens":{"USDC":0.81051,"LUSDC":4.92043}},{"date":1720051200,"tokens":{"USDC":0.81051,"LUSDC":4.92079}},{"date":1720137600,"tokens":{"USDC":0.81051,"LUSDC":4.92118}},{"date":1720224000,"tokens":{"LUSDC":4.9216,"USDC":0.81051}},{"date":1720310400,"tokens":{"USDC":0.81051,"LUSDC":4.92197}},{"date":1720396800,"tokens":{"USDC":0.81051,"LUSDC":4.92234}},{"date":1720483200,"tokens":{"USDC":0.81051,"LUSDC":4.92275}},{"date":1720569600,"tokens":{"USDC":0.81051,"LUSDC":4.92311}},{"date":1720656000,"tokens":{"USDC":0.81051,"LUSDC":4.92347}},{"date":1720742400,"tokens":{"USDC":0.81051,"LUSDC":4.92388}},{"date":1720828800,"tokens":{"USDC":0.81051,"LUSDC":4.92425}},{"date":1720915200,"tokens":{"USDC":0.81051,"LUSDC":4.9246}},{"date":1721001600,"tokens":{"USDC":0.81051,"LUSDC":4.92497}},{"date":1721088000,"tokens":{"USDC":0.81051,"LUSDC":4.92535}},{"date":1721174400,"tokens":{"USDC":0.81051,"LUSDC":4.92577}},{"date":1721260800,"tokens":{"USDC":0.81051,"LUSDC":4.92614}},{"date":1721347200,"tokens":{"USDC":0.81051,"LUSDC":4.92651}},{"date":1721433600,"tokens":{"USDC":0.81051,"LUSDC":4.92687}},{"date":1721520000,"tokens":{"USDC":0.81051,"LUSDC":4.92724}},{"date":1721606400,"tokens":{"USDC":0.81051,"LUSDC":4.92765}},{"date":1721692800,"tokens":{"USDC":0.81051,"LUSDC":4.92802}},{"date":1721779200,"tokens":{"USDC":0.81051,"LUSDC":4.92842}},{"date":1721865600,"tokens":{"USDC":0.81051,"LUSDC":4.92876}},{"date":1721952000,"tokens":{"USDC":0.81051,"LUSDC":4.92917}},{"date":1722038400,"tokens":{"USDC":0.81051,"LUSDC":4.92954}},{"date":1722124800,"tokens":{"USDC":0.81051,"LUSDC":4.9299}},{"date":1722211200,"tokens":{"USDC":0.81051,"LUSDC":4.93031}},{"date":1722297600,"tokens":{"USDC":0.81051,"LUSDC":4.93068}},{"date":1722384000,"tokens":{"USDC":0.81051,"LUSDC":4.93104}},{"date":1722470400,"tokens":{"USDC":0.81051,"LUSDC":4.93142}},{"date":1722556800,"tokens":{"USDC":0.81051,"LUSDC":4.93183}},{"date":1722643200,"tokens":{"USDC":0.81051,"LUSDC":4.93222}},{"date":1722729600,"tokens":{"USDC":0.81051,"LUSDC":4.93257}},{"date":1722816000,"tokens":{"USDC":0.81051,"LUSDC":4.93297}},{"date":1722902400,"tokens":{"USDC":0.81051,"LUSDC":4.93335}},{"date":1722988800,"tokens":{"USDC":0.81051,"LUSDC":4.93365}},{"date":1723075200,"tokens":{"USDC":0.81051,"LUSDC":4.93402}},{"date":1723161600,"tokens":{"USDC":0.81051,"LUSDC":4.9344}},{"date":1723248000,"tokens":{"LUSDC":4.93473,"USDC":0.81051}},{"date":1723334400,"tokens":{"LUSDC":4.93511,"USDC":0.81051}},{"date":1723420800,"tokens":{"USDC":0.81051,"LUSDC":4.93543}},{"date":1723507200,"tokens":{"USDC":0.81051,"LUSDC":4.93581}},{"date":1723593600,"tokens":{"LUSDC":4.93619,"USDC":0.81051}},{"date":1723680000,"tokens":{"USDC":0.81051,"LUSDC":4.93652}},{"date":1723766400,"tokens":{"USDC":0.81051,"LUSDC":4.93685}},{"date":1723852800,"tokens":{"USDC":0.81051,"LUSDC":4.93724}},{"date":1723939200,"tokens":{"USDC":0.81051,"LUSDC":4.93762}},{"date":1724025600,"tokens":{"USDC":0.81051,"LUSDC":4.93795}},{"date":1724112000,"tokens":{"USDC":0.81051,"LUSDC":4.93833}},{"date":1724198400,"tokens":{"USDC":0.81051,"LUSDC":4.93865}},{"date":1724284800,"tokens":{"USDC":0.81051,"LUSDC":4.93903}},{"date":1724371200,"tokens":{"USDC":0.81051,"LUSDC":4.93941}},{"date":1724457600,"tokens":{"USDC":0.81051,"LUSDC":4.93974}},{"date":1724544000,"tokens":{"USDC":0.81051,"LUSDC":4.94013}},{"date":1724630400,"tokens":{"USDC":0.81051,"LUSDC":4.94047}},{"date":1724716800,"tokens":{"USDC":0.81051,"LUSDC":4.94086}},{"date":1724803200,"tokens":{"USDC":0.81051,"LUSDC":4.94125}},{"date":1724889600,"tokens":{"USDC":0.81051,"LUSDC":4.94158}},{"date":1724976000,"tokens":{"USDC":0.81051,"LUSDC":4.94198}},{"date":1725062400,"tokens":{"USDC":0.81051,"LUSDC":4.94231}},{"date":1725148800,"tokens":{"USDC":0.81051,"LUSDC":4.9427}},{"date":1725235200,"tokens":{"USDC":0.81051,"LUSDC":4.9431}},{"date":1725321600,"tokens":{"LUSDC":4.94343,"USDC":0.81051}},{"date":1725408000,"tokens":{"USDC":0.81051,"LUSDC":4.94382}},{"date":1725494400,"tokens":{"USDC":0.81051,"LUSDC":4.94416}},{"date":1725580800,"tokens":{"USDC":0.81051,"LUSDC":4.94455}},{"date":1725667200,"tokens":{"USDC":0.81051,"LUSDC":4.94488}},{"date":1725753600,"tokens":{"USDC":0.81051,"LUSDC":4.94527}},{"date":1725840000,"tokens":{"USDC":0.81051,"LUSDC":4.94565}},{"date":1725926400,"tokens":{"USDC":0.81051,"LUSDC":4.94598}},{"date":1726012800,"tokens":{"USDC":0.81051,"LUSDC":4.94635}},{"date":1726099200,"tokens":{"USDC":0.81051,"LUSDC":4.94672}},{"date":1726185600,"tokens":{"USDC":0.81051,"LUSDC":4.94708}},{"date":1726272000,"tokens":{"USDC":0.81051,"LUSDC":4.94746}},{"date":1726358400,"tokens":{"USDC":0.81051,"LUSDC":4.94784}},{"date":1726444800,"tokens":{"USDC":0.81051,"LUSDC":4.9482}},{"date":1726531200,"tokens":{"USDC":0.81051,"LUSDC":4.94853}},{"date":1726617600,"tokens":{"USDC":0.81051,"LUSDC":4.94892}},{"date":1726704000,"tokens":{"USDC":0.81051,"LUSDC":4.94925}},{"date":1726790400,"tokens":{"USDC":0.81051,"LUSDC":4.94964}},{"date":1726876800,"tokens":{"USDC":0.81051,"LUSDC":4.94997}},{"date":1726963200,"tokens":{"USDC":0.81051,"LUSDC":4.95036}},{"date":1727049600,"tokens":{"USDC":0.81051,"LUSDC":4.95073}},{"date":1727136000,"tokens":{"USDC":0.81051,"LUSDC":4.95112}},{"date":1727222400,"tokens":{"USDC":0.81051,"LUSDC":4.95144}},{"date":1727308800,"tokens":{"USDC":0.81051,"LUSDC":4.95184}},{"date":1727395200,"tokens":{"USDC":0.81051,"LUSDC":4.95217}},{"date":1727481600,"tokens":{"USDC":0.81051,"LUSDC":4.95256}},{"date":1727568000,"tokens":{"USDC":0.81051,"LUSDC":4.95294}},{"date":1727654400,"tokens":{"USDC":0.81051,"LUSDC":4.95332}},{"date":1727740800,"tokens":{"USDC":0.81051,"LUSDC":4.95365}},{"date":1727827200,"tokens":{"USDC":0.81051,"LUSDC":4.95403}},{"date":1727913600,"tokens":{"USDC":0.81051,"LUSDC":4.95441}},{"date":1728000000,"tokens":{"USDC":0.81051,"LUSDC":4.95479}},{"date":1728086400,"tokens":{"USDC":0.81051,"LUSDC":4.95519}},{"date":1728172800,"tokens":{"USDC":0.81051,"LUSDC":4.95551}},{"date":1728259200,"tokens":{"USDC":0.81051,"LUSDC":4.95589}},{"date":1728345600,"tokens":{"USDC":0.81051,"LUSDC":4.9563}},{"date":1728432000,"tokens":{"USDC":0.81051,"LUSDC":4.95669}},{"date":1728518400,"tokens":{"LUSDC":4.95703,"USDC":0.81051}},{"date":1728604800,"tokens":{"USDC":0.81051,"LUSDC":4.95742}},{"date":1728691200,"tokens":{"USDC":0.81051,"LUSDC":4.95781}},{"date":1728777600,"tokens":{"USDC":0.81051,"LUSDC":4.95814}},{"date":1728864000,"tokens":{"USDC":0.81051,"LUSDC":4.95851}},{"date":1728950400,"tokens":{"USDC":0.81051,"LUSDC":4.9589}},{"date":1729036800,"tokens":{"USDC":0.81051,"LUSDC":4.95929}},{"date":1729123200,"tokens":{"USDC":0.81051,"LUSDC":4.95962}},{"date":1729209600,"tokens":{"USDC":0.81051,"LUSDC":4.96002}},{"date":1729296000,"tokens":{"USDC":0.81051,"LUSDC":4.96035}},{"date":1729382400,"tokens":{"USDC":0.81051,"LUSDC":4.96075}},{"date":1729468800,"tokens":{"USDC":0.81051,"LUSDC":4.96115}},{"date":1729555200,"tokens":{"USDC":0.81051,"LUSDC":4.96149}},{"date":1729641600,"tokens":{"USDC":0.81051,"LUSDC":4.96191}},{"date":1729728000,"tokens":{"USDC":0.81051,"LUSDC":4.96224}},{"date":1729814400,"tokens":{"USDC":0.81051,"LUSDC":4.96264}},{"date":1729900800,"tokens":{"USDC":0.81051,"LUSDC":4.96297}},{"date":1729987200,"tokens":{"USDC":0.81051,"LUSDC":4.96336}},{"date":1730073600,"tokens":{"USDC":0.81051,"LUSDC":4.96378}},{"date":1730160000,"tokens":{"USDC":0.81051,"LUSDC":4.96411}},{"date":1730246400,"tokens":{"USDC":0.81051,"LUSDC":4.96451}},{"date":1730332800,"tokens":{"USDC":0.81051,"LUSDC":4.96484}},{"date":1730419200,"tokens":{"USDC":0.81051,"LUSDC":4.96523}},{"date":1730505600,"tokens":{"USDC":0.81051,"LUSDC":4.96562}},{"date":1730592000,"tokens":{"USDC":0.81051,"LUSDC":4.96595}},{"date":1730678400,"tokens":{"USDC":0.81051,"LUSDC":4.96632}},{"date":1730764800,"tokens":{"USDC":0.81051,"LUSDC":4.9667}},{"date":1730851200,"tokens":{"USDC":0.81051,"LUSDC":4.96708}},{"date":1730937600,"tokens":{"USDC":0.81051,"LUSDC":4.96742}},{"date":1731024000,"tokens":{"USDC":0.81051,"LUSDC":4.96781}},{"date":1731110400,"tokens":{"USDC":0.81051,"LUSDC":4.96821}},{"date":1731196800,"tokens":{"USDC":0.81051,"LUSDC":4.96853}},{"date":1731283200,"tokens":{"USDC":0.81051,"LUSDC":4.96893}},{"date":1731369600,"tokens":{"USDC":0.81051,"LUSDC":4.96932}},{"date":1731456000,"tokens":{"USDC":0.81051,"LUSDC":4.96965}},{"date":1731542400,"tokens":{"LUSDC":4.97006,"USDC":0.81051}},{"date":1731628800,"tokens":{"USDC":0.81051,"LUSDC":4.97041}},{"date":1731715200,"tokens":{"USDC":0.81051,"LUSDC":4.97081}},{"date":1731801600,"tokens":{"USDC":0.81051,"LUSDC":4.97122}},{"date":1731888000,"tokens":{"USDC":0.81051,"LUSDC":4.97157}},{"date":1731974400,"tokens":{"USDC":0.81051,"LUSDC":4.97197}},{"date":1732060800,"tokens":{"USDC":0.81051,"LUSDC":4.9723}},{"date":1732147200,"tokens":{"LUSDC":4.97272,"USDC":0.81051}},{"date":1732233600,"tokens":{"USDC":0.81051,"LUSDC":4.97306}},{"date":1732320000,"tokens":{"USDC":0.81051,"LUSDC":4.97346}},{"date":1732406400,"tokens":{"USDC":0.81051,"LUSDC":4.97381}},{"date":1732492800,"tokens":{"USDC":0.81051,"LUSDC":4.97424}},{"date":1732579200,"tokens":{"USDC":0.81051,"LUSDC":4.97462}},{"date":1732665600,"tokens":{"USDC":0.81051,"LUSDC":4.97504}},{"date":1732752000,"tokens":{"USDC":0.81051,"LUSDC":4.9755}},{"date":1732838400,"tokens":{"USDC":0.81051,"LUSDC":4.97586}},{"date":1732924800,"tokens":{"USDC":0.81051,"LUSDC":4.9763}},{"date":1733011200,"tokens":{"USDC":0.81051,"LUSDC":4.97675}},{"date":1733097600,"tokens":{"USDC":0.81051,"LUSDC":4.97716}},{"date":1733184000,"tokens":{"LUSDC":4.97756,"USDC":0.81051}},{"date":1733270400,"tokens":{"USDC":0.81051,"LUSDC":4.978}},{"date":1733356800,"tokens":{"USDC":0.81051,"LUSDC":4.97839}},{"date":1733443200,"tokens":{"USDC":0.81051,"LUSDC":4.97921}},{"date":1733529600,"tokens":{"USDC":0.81051,"LUSDC":4.98035}},{"date":1733616000,"tokens":{"USDC":0.81051,"LUSDC":4.98195}},{"date":1733702400,"tokens":{"USDC":0.81051,"LUSDC":4.98345}},{"date":1733788800,"tokens":{"USDC":0.81051,"LUSDC":4.9839}},{"date":1733875200,"tokens":{"USDC":0.81051,"LUSDC":4.98426}},{"date":1733961600,"tokens":{"USDC":0.81051,"LUSDC":4.98468}},{"date":1734048000,"tokens":{"LUSDC":4.98504,"USDC":0.81051}},{"date":1734134400,"tokens":{"USDC":0.81051,"LUSDC":4.98549}},{"date":1734220800,"tokens":{"USDC":0.81051,"LUSDC":4.98589}},{"date":1734307200,"tokens":{"USDC":0.81051,"LUSDC":4.98631}},{"date":1734393600,"tokens":{"USDC":0.81051,"LUSDC":4.98667}},{"date":1734480000,"tokens":{"USDC":0.81051,"LUSDC":4.98708}},{"date":1734566400,"tokens":{"USDC":0.81051,"LUSDC":4.98751}},{"date":1734652800,"tokens":{"USDC":0.81051,"LUSDC":4.98786}},{"date":1734739200,"tokens":{"USDC":0.81051,"LUSDC":4.98827}},{"date":1734825600,"tokens":{"USDC":0.81051,"LUSDC":4.98863}},{"date":1734912000,"tokens":{"USDC":0.81051,"LUSDC":4.98902}},{"date":1734998400,"tokens":{"USDC":0.81051,"LUSDC":4.98943}},{"date":1735084800,"tokens":{"USDC":0.81051,"LUSDC":4.98978}},{"date":1735171200,"tokens":{"USDC":0.81051,"LUSDC":4.9902}},{"date":1735257600,"tokens":{"USDC":0.81051,"LUSDC":4.99054}},{"date":1735344000,"tokens":{"USDC":0.81051,"LUSDC":4.99094}},{"date":1735430400,"tokens":{"USDC":0.81051,"LUSDC":4.99135}},{"date":1735516800,"tokens":{"USDC":0.81051,"LUSDC":4.99175}},{"date":1735603200,"tokens":{"LUSDC":4.99208,"USDC":0.81051}},{"date":1735689600,"tokens":{"USDC":0.81051,"LUSDC":4.99248}},{"date":1735776000,"tokens":{"USDC":0.81051,"LUSDC":4.99289}},{"date":1735862400,"tokens":{"USDC":0.81051,"LUSDC":4.99328}},{"date":1735948800,"tokens":{"USDC":0.81051,"LUSDC":4.99369}},{"date":1736035200,"tokens":{"USDC":0.81051,"LUSDC":4.99402}},{"date":1736121600,"tokens":{"USDC":0.81051,"LUSDC":4.99442}},{"date":1736208000,"tokens":{"USDC":0.81051,"LUSDC":4.99478}},{"date":1736294400,"tokens":{"USDC":0.81051,"LUSDC":4.99514}},{"date":1736380800,"tokens":{"USDC":0.81051,"LUSDC":4.99545}},{"date":1736467200,"tokens":{"USDC":0.81051,"LUSDC":4.99583}},{"date":1736553600,"tokens":{"USDC":0.81051,"LUSDC":4.99614}},{"date":1736640000,"tokens":{"USDC":0.81051,"LUSDC":4.99653}},{"date":1736726400,"tokens":{"USDC":0.81051,"LUSDC":4.99685}},{"date":1736812800,"tokens":{"USDC":0.81051,"LUSDC":4.99724}},{"date":1736899200,"tokens":{"USDC":0.81051,"LUSDC":4.9976}},{"date":1736985600,"tokens":{"USDC":0.81051,"LUSDC":4.99795}},{"date":1737072000,"tokens":{"USDC":0.81051,"LUSDC":4.99824}},{"date":1737158400,"tokens":{"USDC":0.81051,"LUSDC":4.99859}},{"date":1737244800,"tokens":{"LUSDC":4.99894,"USDC":0.81051}},{"date":1737331200,"tokens":{"LUSDC":4.99924,"USDC":0.81051}},{"date":1737417600,"tokens":{"USDC":0.81051,"LUSDC":4.9996}},{"date":1737504000,"tokens":{"USDC":0.81051,"LUSDC":4.99991}},{"date":1737590400,"tokens":{"USDC":0.81051,"LUSDC":5.00026}},{"date":1737676800,"tokens":{"USDC":0.81051,"LUSDC":5.00063}},{"date":1737763200,"tokens":{"USDC":0.81051,"LUSDC":5.00098}},{"date":1737849600,"tokens":{"USDC":0.81051,"LUSDC":5.00144}},{"date":1737936000,"tokens":{"USDC":0.81051,"LUSDC":5.00239}},{"date":1738022400,"tokens":{"USDC":0.81051,"LUSDC":5.00398}},{"date":1738108800,"tokens":{"USDC":0.81051,"LUSDC":5.00564}},{"date":1738195200,"tokens":{"USDC":0.81051,"LUSDC":5.00716}},{"date":1738281600,"tokens":{"USDC":0.81051,"LUSDC":5.00941}},{"date":1738368000,"tokens":{"USDC":0.81051,"LUSDC":5.01174}},{"date":1738454400,"tokens":{"USDC":0.81051,"LUSDC":5.01372}},{"date":1738540800,"tokens":{"USDC":0.81051,"LUSDC":5.01594}},{"date":1738627200,"tokens":{"USDC":0.81051,"LUSDC":5.01761}},{"date":1738713600,"tokens":{"USDC":0.81051,"LUSDC":5.01959}},{"date":1738800000,"tokens":{"USDC":0.81051,"LUSDC":5.02045}},{"date":1738886400,"tokens":{"USDC":0.81051,"LUSDC":5.02103}},{"date":1738972800,"tokens":{"USDC":0.81051,"LUSDC":5.02163}},{"date":1739059200,"tokens":{"USDC":0.81051,"LUSDC":5.02212}},{"date":1739145600,"tokens":{"USDC":0.81051,"LUSDC":5.02271}},{"date":1739232000,"tokens":{"LUSDC":5.02328,"USDC":0.81051}},{"date":1739318400,"tokens":{"USDC":0.81051,"LUSDC":5.02366}},{"date":1739404800,"tokens":{"LUSDC":5.0241,"USDC":0.81051}},{"date":1739491200,"tokens":{"USDC":0.81051,"LUSDC":5.02449}},{"date":1739577600,"tokens":{"USDC":0.81051,"LUSDC":5.02496}},{"date":1739664000,"tokens":{"USDC":0.81051,"LUSDC":5.02534}},{"date":1739750400,"tokens":{"USDC":0.81051,"LUSDC":5.02579}},{"date":1739836800,"tokens":{"USDC":0.81051,"LUSDC":5.02618}},{"date":1739923200,"tokens":{"USDC":0.81051,"LUSDC":5.02661}},{"date":1740009600,"tokens":{"USDC":0.81051,"LUSDC":5.02697}},{"date":1740096000,"tokens":{"USDC":0.81051,"LUSDC":5.0274}},{"date":1740182400,"tokens":{"USDC":0.81051,"LUSDC":5.02784}},{"date":1740268800,"tokens":{"USDC":0.81051,"LUSDC":5.02822}},{"date":1740355200,"tokens":{"USDC":0.81051,"LUSDC":5.02898}},{"date":1740441600,"tokens":{"USDC":0.81051,"LUSDC":5.03114}},{"date":1740528000,"tokens":{"USDC":0.81051,"LUSDC":5.03357}},{"date":1740614400,"tokens":{"USDC":0.81051,"LUSDC":5.03551}},{"date":1740700800,"tokens":{"USDC":0.81051,"LUSDC":5.03673}},{"date":1740787200,"tokens":{"USDC":0.81051,"LUSDC":5.03752}},{"date":1740873600,"tokens":{"USDC":0.81051,"LUSDC":5.0379}},{"date":1740960000,"tokens":{"USDC":0.81051,"LUSDC":5.03835}},{"date":1741046400,"tokens":{"USDC":0.81051,"LUSDC":5.03876}},{"date":1741132800,"tokens":{"USDC":0.81051,"LUSDC":5.03923}},{"date":1741219200,"tokens":{"USDC":0.81051,"LUSDC":5.03963}},{"date":1741305600,"tokens":{"USDC":0.81051,"LUSDC":5.04008}},{"date":1741392000,"tokens":{"USDC":0.81051,"LUSDC":5.04045}},{"date":1741478400,"tokens":{"USDC":0.81051,"LUSDC":5.04091}},{"date":1741564800,"tokens":{"USDC":0.81051,"LUSDC":5.04134}},{"date":1741651200,"tokens":{"USDC":0.81051,"LUSDC":5.04171}},{"date":1741737600,"tokens":{"USDC":0.81051,"LUSDC":5.04208}},{"date":1741824000,"tokens":{"USDC":0.81051,"LUSDC":5.04242}},{"date":1741910400,"tokens":{"USDC":0.81051,"LUSDC":5.04281}},{"date":1741996800,"tokens":{"USDC":0.81051,"LUSDC":5.04314}},{"date":1742083200,"tokens":{"USDC":0.81051,"LUSDC":5.04353}},{"date":1742169600,"tokens":{"USDC":0.81051,"LUSDC":5.04385}},{"date":1742256000,"tokens":{"USDC":0.81051,"LUSDC":5.04423}},{"date":1742342400,"tokens":{"USDC":0.81051,"LUSDC":5.04454}},{"date":1742428800,"tokens":{"USDC":0.81051,"LUSDC":5.04491}},{"date":1742515200,"tokens":{"USDC":0.81051,"LUSDC":5.04521}},{"date":1742601600,"tokens":{"USDC":0.81051,"LUSDC":5.04558}},{"date":1742688000,"tokens":{"USDC":0.81051,"LUSDC":5.04588}},{"date":1742774400,"tokens":{"LUSDC":5.04627,"USDC":0.81051}},{"date":1742860800,"tokens":{"USDC":0.81051,"LUSDC":5.0466}},{"date":1742947200,"tokens":{"USDC":0.81051,"LUSDC":5.04699}},{"date":1743033600,"tokens":{"USDC":0.81051,"LUSDC":5.04733}},{"date":1743120000,"tokens":{"USDC":0.81051,"LUSDC":5.04771}},{"date":1743206400,"tokens":{"USDC":0.81051,"LUSDC":5.04811}},{"date":1743292800,"tokens":{"USDC":0.81051,"LUSDC":5.04843}},{"date":1743379200,"tokens":{"USDC":0.81051,"LUSDC":5.04884}},{"date":1743465600,"tokens":{"USDC":0.81051,"LUSDC":5.04916}},{"date":1743552000,"tokens":{"USDC":0.81051,"LUSDC":5.04955}},{"date":1743638400,"tokens":{"USDC":0.81051,"LUSDC":5.04989}},{"date":1743724800,"tokens":{"USDC":0.81051,"LUSDC":5.0503}},{"date":1743811200,"tokens":{"USDC":0.81051,"LUSDC":5.05063}},{"date":1743897600,"tokens":{"USDC":0.81051,"LUSDC":5.05102}},{"date":1743984000,"tokens":{"USDC":0.81051,"LUSDC":5.05133}},{"date":1744070400,"tokens":{"USDC":0.81051,"LUSDC":5.05163}},{"date":1744156800,"tokens":{"USDC":0.81051,"LUSDC":5.05187}},{"date":1744243200,"tokens":{"USDC":0.81051,"LUSDC":5.05215}},{"date":1744329600,"tokens":{"USDC":0.81051,"LUSDC":5.0524}},{"date":1744416000,"tokens":{"USDC":0.81051,"LUSDC":5.05264}},{"date":1744502400,"tokens":{"USDC":0.81051,"LUSDC":5.05291}},{"date":1744588800,"tokens":{"USDC":0.81051,"LUSDC":5.0532}},{"date":1744675200,"tokens":{"USDC":0.81051,"LUSDC":5.05345}},{"date":1744761600,"tokens":{"USDC":0.81051,"LUSDC":5.05368}},{"date":1744848000,"tokens":{"USDC":0.81051,"LUSDC":5.05398}},{"date":1744934400,"tokens":{"USDC":0.81051,"LUSDC":5.05422}},{"date":1745020800,"tokens":{"USDC":0.81051,"LUSDC":5.05451}},{"date":1745107200,"tokens":{"USDC":0.81051,"LUSDC":5.05476}},{"date":1745193600,"tokens":{"USDC":0.81051,"LUSDC":5.05506}},{"date":1745280000,"tokens":{"USDC":0.81051,"LUSDC":5.05532}},{"date":1745366400,"tokens":{"USDC":0.81051,"LUSDC":5.05562}},{"date":1745452800,"tokens":{"USDC":0.81051,"LUSDC":5.05589}},{"date":1745539200,"tokens":{"USDC":0.81051,"LUSDC":5.05619}},{"date":1745625600,"tokens":{"USDC":0.81051,"LUSDC":5.0565}},{"date":1745712000,"tokens":{"USDC":0.81051,"LUSDC":5.05678}},{"date":1745798400,"tokens":{"USDC":0.81051,"LUSDC":5.0571}},{"date":1745884800,"tokens":{"USDC":0.81051,"LUSDC":5.05739}},{"date":1745971200,"tokens":{"USDC":0.81051,"LUSDC":5.05772}},{"date":1746057600,"tokens":{"USDC":0.81051,"LUSDC":5.05799}},{"date":1746144000,"tokens":{"USDC":0.81051,"LUSDC":5.05834}},{"date":1746230400,"tokens":{"USDC":0.81051,"LUSDC":5.05861}},{"date":1746316800,"tokens":{"USDC":0.81051,"LUSDC":5.05893}},{"date":1746403200,"tokens":{"USDC":0.81051,"LUSDC":5.0592}},{"date":1746489600,"tokens":{"USDC":0.81051,"LUSDC":5.05952}},{"date":1746576000,"tokens":{"USDC":0.81051,"LUSDC":5.05978}},{"date":1746662400,"tokens":{"USDC":0.81051,"LUSDC":5.06011}},{"date":1746748800,"tokens":{"USDC":0.81051,"LUSDC":5.06036}},{"date":1746835200,"tokens":{"USDC":0.81051,"LUSDC":5.06061}},{"date":1746921600,"tokens":{"USDC":0.81051,"LUSDC":5.06091}},{"date":1747008000,"tokens":{"USDC":0.81051,"LUSDC":5.06117}},{"date":1747094400,"tokens":{"USDC":0.81051,"LUSDC":5.06143}},{"date":1747180800,"tokens":{"USDC":0.81051,"LUSDC":5.06174}},{"date":1747267200,"tokens":{"LUSDC":5.06199,"USDC":0.81051}},{"date":1747353600,"tokens":{"USDC":0.81051,"LUSDC":5.06228}},{"date":1747440000,"tokens":{"LUSDC":5.06252,"USDC":0.81051}},{"date":1747526400,"tokens":{"USDC":0.81051,"LUSDC":5.06283}},{"date":1747612800,"tokens":{"USDC":0.81051,"LUSDC":5.06307}},{"date":1747699200,"tokens":{"USDC":0.81051,"LUSDC":5.06336}},{"date":1747785600,"tokens":{"USDC":0.81051,"LUSDC":5.06361}},{"date":1747872000,"tokens":{"LUSDC":5.06386,"USDC":0.81051}},{"date":1747958400,"tokens":{"USDC":0.81051,"LUSDC":5.06415}},{"date":1748044800,"tokens":{"USDC":0.81051,"LUSDC":5.06449}},{"date":1748131200,"tokens":{"USDC":0.81051,"LUSDC":5.06483}},{"date":1748217600,"tokens":{"USDC":0.81051,"LUSDC":5.06521}},{"date":1748304000,"tokens":{"USDC":0.81051,"LUSDC":5.06553}},{"date":1748390400,"tokens":{"USDC":0.81051,"LUSDC":5.06591}},{"date":1748476800,"tokens":{"USDC":0.81051,"LUSDC":5.06621}},{"date":1748563200,"tokens":{"USDC":0.81051,"LUSDC":5.06655}},{"date":1748649600,"tokens":{"LUSDC":5.06691,"USDC":0.81051}},{"date":1748736000,"tokens":{"USDC":0.81051,"LUSDC":5.06723}},{"date":1748822400,"tokens":{"USDC":0.81051,"LUSDC":5.06761}},{"date":1748908800,"tokens":{"USDC":0.81051,"LUSDC":5.06792}},{"date":1748995200,"tokens":{"USDC":0.81051,"LUSDC":5.06829}},{"date":1749081600,"tokens":{"USDC":0.81051,"LUSDC":5.06859}},{"date":1749168000,"tokens":{"USDC":0.81051,"LUSDC":5.06891}},{"date":1749254400,"tokens":{"USDC":0.81051,"LUSDC":5.06929}},{"date":1749340800,"tokens":{"USDC":0.81051,"LUSDC":5.0696}},{"date":1749427200,"tokens":{"USDC":0.81051,"LUSDC":5.06996}},{"date":1749513600,"tokens":{"USDC":0.81051,"LUSDC":5.07027}},{"date":1749600000,"tokens":{"USDC":0.81051,"LUSDC":5.07064}},{"date":1749686400,"tokens":{"LUSDC":5.07095,"USDC":0.81051}},{"date":1749772800,"tokens":{"LUSDC":5.07132,"USDC":0.81051}},{"date":1749859200,"tokens":{"USDC":0.81051,"LUSDC":5.07163}},{"date":1749945600,"tokens":{"USDC":0.81051,"LUSDC":5.07198}},{"date":1750032000,"tokens":{"USDC":0.81051,"LUSDC":5.07228}},{"date":1750118400,"tokens":{"USDC":0.81051,"LUSDC":5.07266}},{"date":1750204800,"tokens":{"USDC":0.81051,"LUSDC":5.07298}},{"date":1750291200,"tokens":{"USDC":0.81051,"LUSDC":5.07333}},{"date":1750377600,"tokens":{"USDC":0.81051,"LUSDC":5.07364}},{"date":1750464000,"tokens":{"USDC":0.81051,"LUSDC":5.074}},{"date":1750550400,"tokens":{"USDC":0.81051,"LUSDC":5.07432}},{"date":1750636800,"tokens":{"USDC":0.81051,"LUSDC":5.07466}},{"date":1750723200,"tokens":{"LUSDC":5.07496,"USDC":0.81051}},{"date":1750809600,"tokens":{"USDC":0.81051,"LUSDC":5.07532}},{"date":1750896000,"tokens":{"USDC":0.81051,"LUSDC":5.07564}},{"date":1750982400,"tokens":{"USDC":0.81051,"LUSDC":5.07595}},{"date":1751068800,"tokens":{"USDC":0.81051,"LUSDC":5.07631}},{"date":1751155200,"tokens":{"USDC":0.81051,"LUSDC":5.07661}},{"date":1751241600,"tokens":{"USDC":0.81051,"LUSDC":5.07697}},{"date":1751328000,"tokens":{"USDC":0.81051,"LUSDC":5.07733}},{"date":1751414400,"tokens":{"USDC":0.81051,"LUSDC":5.07762}},{"date":1751500800,"tokens":{"LUSDC":5.0779,"USDC":0.81051}},{"date":1751587200,"tokens":{"USDC":0.81051,"LUSDC":5.07824}},{"date":1751673600,"tokens":{"USDC":0.81051,"LUSDC":5.07857}},{"date":1751760000,"tokens":{"USDC":0.81051,"LUSDC":5.07884}},{"date":1751846400,"tokens":{"USDC":0.81051,"LUSDC":5.07918}},{"date":1751932800,"tokens":{"USDC":0.81051,"LUSDC":5.07946}},{"date":1752019200,"tokens":{"USDC":0.81051,"LUSDC":5.07975}},{"date":1752105600,"tokens":{"USDC":0.81051,"LUSDC":5.0801}},{"date":1752192000,"tokens":{"USDC":0.81051,"LUSDC":5.08037}},{"date":1752278400,"tokens":{"USDC":0.81051,"LUSDC":5.0807}},{"date":1752364800,"tokens":{"USDC":0.81051,"LUSDC":5.08098}},{"date":1752451200,"tokens":{"USDC":0.81051,"LUSDC":5.08132}},{"date":1752537600,"tokens":{"USDC":0.81051,"LUSDC":5.08159}},{"date":1752624000,"tokens":{"USDC":0.81051,"LUSDC":5.08192}},{"date":1752710400,"tokens":{"USDC":0.81051,"LUSDC":5.08224}},{"date":1752796800,"tokens":{"USDC":0.81051,"LUSDC":5.08254}},{"date":1752883200,"tokens":{"USDC":0.81051,"LUSDC":5.08287}},{"date":1752969600,"tokens":{"USDC":0.81051,"LUSDC":5.08315}},{"date":1753056000,"tokens":{"USDC":0.81051,"LUSDC":5.08347}},{"date":1753142400,"tokens":{"USDC":0.81051,"LUSDC":5.0837}},{"date":1753228800,"tokens":{"USDC":0.81051,"LUSDC":5.08397}},{"date":1753315200,"tokens":{"USDC":0.81051,"LUSDC":5.08418}},{"date":1753401600,"tokens":{"USDC":0.81051,"LUSDC":5.08448}},{"date":1753488000,"tokens":{"USDC":0.81051,"LUSDC":5.08464}},{"date":1753574400,"tokens":{"USDC":0.81051,"LUSDC":5.08487}},{"date":1753660800,"tokens":{"USDC":0.81051,"LUSDC":5.08507}},{"date":1753747200,"tokens":{"USDC":0.81051,"LUSDC":5.08532}},{"date":1753833600,"tokens":{"USDC":0.81051,"LUSDC":5.08553}},{"date":1753920000,"tokens":{"USDC":0.81051,"LUSDC":5.0858}},{"date":1754006400,"tokens":{"USDC":0.81051,"LUSDC":5.08605}},{"date":1754092800,"tokens":{"USDC":0.81051,"LUSDC":5.08633}},{"date":1754179200,"tokens":{"USDC":0.81051,"LUSDC":5.08657}},{"date":1754265600,"tokens":{"USDC":0.81051,"LUSDC":5.08686}},{"date":1754352000,"tokens":{"USDC":0.81051,"LUSDC":5.08709}},{"date":1754438400,"tokens":{"USDC":0.81051,"LUSDC":5.08737}},{"date":1754524800,"tokens":{"USDC":0.81051,"LUSDC":5.0876}},{"date":1754611200,"tokens":{"USDC":0.81051,"LUSDC":5.08786}},{"date":1754697600,"tokens":{"LUSDC":5.08807,"USDC":0.81051}},{"date":1754784000,"tokens":{"LUSDC":5.08832,"USDC":0.81051}},{"date":1754870400,"tokens":{"USDC":0.81051,"LUSDC":5.08853}},{"date":1754956800,"tokens":{"USDC":0.81051,"LUSDC":5.08876}},{"date":1755043200,"tokens":{"USDC":0.81051,"LUSDC":5.08897}},{"date":1755129600,"tokens":{"USDC":0.81051,"LUSDC":5.08922}},{"date":1755216000,"tokens":{"USDC":0.81051,"LUSDC":5.08943}},{"date":1755302400,"tokens":{"USDC":0.81051,"LUSDC":5.0911}},{"date":1755388800,"tokens":{"USDC":0.81051,"LUSDC":5.09204}},{"date":1755475200,"tokens":{"USDC":0.81051,"LUSDC":5.0934}},{"date":1755561600,"tokens":{"USDC":0.81051,"LUSDC":5.09474}},{"date":1755648000,"tokens":{"USDC":0.81051,"LUSDC":5.09694}},{"date":1755734400,"tokens":{"USDC":0.81051,"LUSDC":5.09931}},{"date":1755820800,"tokens":{"USDC":0.81051,"LUSDC":5.10067}},{"date":1755907200,"tokens":{"USDC":0.81051,"LUSDC":5.10225}},{"date":1755993600,"tokens":{"USDC":0.81051,"LUSDC":5.1037}},{"date":1756080000,"tokens":{"USDC":0.81051,"LUSDC":5.10551}},{"date":1756166400,"tokens":{"USDC":0.81051,"LUSDC":5.10694}},{"date":1756252800,"tokens":{"USDC":0.81051,"LUSDC":5.1088}},{"date":1756339200,"tokens":{"USDC":0.81051,"LUSDC":5.11124}},{"date":1756425600,"tokens":{"USDC":0.81051,"LUSDC":5.11379}},{"date":1756512000,"tokens":{"USDC":0.81051,"LUSDC":5.11569}},{"date":1756598400,"tokens":{"USDC":0.81051,"LUSDC":5.11819}},{"date":1756684800,"tokens":{"USDC":0.81051,"LUSDC":5.12078}},{"date":1756771200,"tokens":{"USDC":0.81051,"LUSDC":5.12222}},{"date":1756857600,"tokens":{"USDC":0.81051,"LUSDC":5.12343}},{"date":1756944000,"tokens":{"USDC":0.81051,"LUSDC":5.12416}},{"date":1757030400,"tokens":{"USDC":0.81051,"LUSDC":5.12482}},{"date":1757116800,"tokens":{"USDC":0.81051,"LUSDC":5.12525}},{"date":1757203200,"tokens":{"USDC":0.81051,"LUSDC":5.12573}},{"date":1757289600,"tokens":{"USDC":0.81051,"LUSDC":5.12612}},{"date":1757376000,"tokens":{"USDC":0.81051,"LUSDC":5.1266}},{"date":1757462400,"tokens":{"USDC":0.81051,"LUSDC":5.12698}},{"date":1757548800,"tokens":{"USDC":0.81051,"LUSDC":5.12744}},{"date":1757635200,"tokens":{"USDC":0.81051,"LUSDC":5.12783}},{"date":1757721600,"tokens":{"USDC":0.81051,"LUSDC":5.12822}},{"date":1757808000,"tokens":{"USDC":0.81051,"LUSDC":5.12855}},{"date":1757894400,"tokens":{"USDC":0.81051,"LUSDC":5.12893}},{"date":1757980800,"tokens":{"USDC":0.81051,"LUSDC":5.12929}},{"date":1758067200,"tokens":{"USDC":0.81051,"LUSDC":5.12958}},{"date":1758153600,"tokens":{"LUSDC":5.12995,"USDC":0.81051}},{"date":1758240000,"tokens":{"USDC":0.81051,"LUSDC":5.13025}},{"date":1758326400,"tokens":{"USDC":0.81051,"LUSDC":5.13064}},{"date":1758412800,"tokens":{"LUSDC":5.13098,"USDC":0.81051}},{"date":1758499200,"tokens":{"USDC":0.81051,"LUSDC":5.13131}},{"date":1758585600,"tokens":{"USDC":0.81051,"LUSDC":5.13164}},{"date":1758672000,"tokens":{"USDC":0.81051,"LUSDC":5.132}},{"date":1758758400,"tokens":{"USDC":0.81051,"LUSDC":5.13232}},{"date":1758844800,"tokens":{"USDC":0.81051,"LUSDC":5.13263}},{"date":1758931200,"tokens":{"USDC":0.81051,"LUSDC":5.13301}},{"date":1759017600,"tokens":{"LUSDC":5.13331,"USDC":0.81051}},{"date":1759104000,"tokens":{"USDC":0.81051,"LUSDC":5.13369}},{"date":1759190400,"tokens":{"USDC":0.81051,"LUSDC":5.13402}},{"date":1759276800,"tokens":{"USDC":0.81051,"LUSDC":5.13435}},{"date":1759363200,"tokens":{"USDC":0.81051,"LUSDC":5.13474}},{"date":1759449600,"tokens":{"USDC":0.81051,"LUSDC":5.13505}},{"date":1759536000,"tokens":{"USDC":0.81051,"LUSDC":5.13537}},{"date":1759622400,"tokens":{"USDC":0.81051,"LUSDC":5.13575}},{"date":1759708800,"tokens":{"USDC":0.81051,"LUSDC":5.13607}},{"date":1759795200,"tokens":{"USDC":0.81051,"LUSDC":5.13645}},{"date":1759881600,"tokens":{"LUSDC":5.13675,"USDC":0.81051}},{"date":1759968000,"tokens":{"USDC":0.81051,"LUSDC":5.13706}},{"date":1760054400,"tokens":{"USDC":0.81051,"LUSDC":5.13737}},{"date":1760140800,"tokens":{"USDC":0.81051,"LUSDC":5.13767}},{"date":1760227200,"tokens":{"USDC":0.81051,"LUSDC":5.13794}},{"date":1760313600,"tokens":{"USDC":0.81051,"LUSDC":5.13817}},{"date":1760400000,"tokens":{"USDC":0.81051,"LUSDC":5.13839}},{"date":1760486400,"tokens":{"USDC":0.81051,"LUSDC":5.13865}},{"date":1760572800,"tokens":{"USDC":0.81051,"LUSDC":5.13888}},{"date":1760659200,"tokens":{"USDC":0.81051,"LUSDC":5.13915}},{"date":1760745600,"tokens":{"USDC":0.81051,"LUSDC":5.13935}},{"date":1760832000,"tokens":{"USDC":0.81051,"LUSDC":5.13956}},{"date":1760918400,"tokens":{"USDC":0.81051,"LUSDC":5.13976}},{"date":1761004800,"tokens":{"USDC":0.81051,"LUSDC":5.14005}},{"date":1761091200,"tokens":{"USDC":0.81051,"LUSDC":5.14034}},{"date":1761177600,"tokens":{"USDC":0.81051,"LUSDC":5.14063}},{"date":1761264000,"tokens":{"USDC":0.81051,"LUSDC":5.14096}},{"date":1761350400,"tokens":{"USDC":0.81051,"LUSDC":5.14123}},{"date":1761436800,"tokens":{"USDC":0.81051,"LUSDC":5.14155}},{"date":1761523200,"tokens":{"USDC":0.81051,"LUSDC":5.14183}},{"date":1761609600,"tokens":{"USDC":0.81051,"LUSDC":5.14209}},{"date":1761696000,"tokens":{"USDC":0.81051,"LUSDC":5.14242}},{"date":1761782400,"tokens":{"USDC":0.81051,"LUSDC":5.1427}},{"date":1761868800,"tokens":{"USDC":0.81051,"LUSDC":5.14298}},{"date":1761955200,"tokens":{"USDC":0.81051,"LUSDC":5.14327}},{"date":1762041600,"tokens":{"USDC":0.81051,"LUSDC":5.14351}},{"date":1762128000,"tokens":{"USDC":0.81051,"LUSDC":5.14376}},{"date":1762214400,"tokens":{"USDC":0.81051,"LUSDC":5.14406}},{"date":1762300800,"tokens":{"USDC":0.81051,"LUSDC":5.1443}},{"date":1762387200,"tokens":{"USDC":0.81051,"LUSDC":5.14452}},{"date":1762473600,"tokens":{"USDC":0.81051,"LUSDC":5.14479}},{"date":1762560000,"tokens":{"USDC":0.81051,"LUSDC":5.14506}},{"date":1762646400,"tokens":{"USDC":0.81051,"LUSDC":5.14527}},{"date":1762732800,"tokens":{"USDC":0.81051,"LUSDC":5.14554}},{"date":1762819200,"tokens":{"USDC":0.81051,"LUSDC":5.14578}},{"date":1762905600,"tokens":{"USDC":0.81051,"LUSDC":5.14599}},{"date":1762992000,"tokens":{"USDC":0.81051,"LUSDC":5.14618}},{"date":1763078400,"tokens":{"USDC":0.81051,"LUSDC":5.14633}},{"date":1763164800,"tokens":{"USDC":0.81051,"LUSDC":5.14649}},{"date":1763251200,"tokens":{"USDC":0.81051,"LUSDC":5.14663}},{"date":1763337600,"tokens":{"USDC":0.81051,"LUSDC":5.1468}},{"date":1763424000,"tokens":{"USDC":0.81051,"LUSDC":5.14696}},{"date":1763510400,"tokens":{"LUSDC":5.1471,"USDC":0.81051}},{"date":1763596800,"tokens":{"USDC":0.81051,"LUSDC":5.14726}},{"date":1763683200,"tokens":{"USDC":0.81051,"LUSDC":5.14742}},{"date":1763769600,"tokens":{"USDC":0.81051,"LUSDC":5.14757}},{"date":1763856000,"tokens":{"USDC":0.81051,"LUSDC":5.14773}},{"date":1763942400,"tokens":{"USDC":0.81051,"LUSDC":5.14787}},{"date":1764028800,"tokens":{"USDC":0.81051,"LUSDC":5.14804}},{"date":1764115200,"tokens":{"USDC":0.81051,"LUSDC":5.1482}},{"date":1764201600,"tokens":{"USDC":0.81051,"LUSDC":5.14834}},{"date":1764288000,"tokens":{"USDC":0.81051,"LUSDC":5.14852}},{"date":1764374400,"tokens":{"USDC":0.81051,"LUSDC":5.14865}},{"date":1764460800,"tokens":{"USDC":0.81051,"LUSDC":5.14882}},{"date":1764547200,"tokens":{"USDC":0.81051,"LUSDC":5.14895}},{"date":1764633600,"tokens":{"USDC":0.81051,"LUSDC":5.14912}},{"date":1764720000,"tokens":{"USDC":0.81051,"LUSDC":5.14929}},{"date":1764806400,"tokens":{"USDC":0.81051,"LUSDC":5.14942}},{"date":1764892800,"tokens":{"USDC":0.81051,"LUSDC":5.14956}},{"date":1764979200,"tokens":{"USDC":0.81051,"LUSDC":5.14973}},{"date":1765065600,"tokens":{"USDC":0.81051,"LUSDC":5.14986}},{"date":1765152000,"tokens":{"USDC":0.81051,"LUSDC":5.15003}},{"date":1765238400,"tokens":{"USDC":0.81051,"LUSDC":5.15017}},{"date":1765324800,"tokens":{"LUSDC":5.15033,"USDC":0.81051}},{"date":1765411200,"tokens":{"USDC":0.81051,"LUSDC":5.15046}},{"date":1765497600,"tokens":{"USDC":0.81051,"LUSDC":5.15062}},{"date":1765584000,"tokens":{"USDC":0.81051,"LUSDC":5.15078}},{"date":1765670400,"tokens":{"USDC":0.81051,"LUSDC":5.15092}},{"date":1765756800,"tokens":{"USDC":0.81051,"LUSDC":5.15108}},{"date":1765843200,"tokens":{"USDC":0.81051,"LUSDC":5.15123}},{"date":1765929600,"tokens":{"LUSDC":5.15139,"USDC":0.81051}},{"date":1766016000,"tokens":{"USDC":0.81051,"LUSDC":5.15152}},{"date":1766102400,"tokens":{"LUSDC":5.15167,"USDC":0.81051}},{"date":1766188800,"tokens":{"USDC":0.81051,"LUSDC":5.1518}},{"date":1766275200,"tokens":{"USDC":0.81051,"LUSDC":5.15193}},{"date":1766361600,"tokens":{"USDC":0.81051,"LUSDC":5.15208}},{"date":1766448000,"tokens":{"USDC":0.81051,"LUSDC":5.15221}},{"date":1766534400,"tokens":{"USDC":0.81051,"LUSDC":5.15236}},{"date":1766620800,"tokens":{"USDC":0.81051,"LUSDC":5.15249}},{"date":1766707200,"tokens":{"USDC":0.81051,"LUSDC":5.15263}},{"date":1766793600,"tokens":{"USDC":0.81051,"LUSDC":5.15278}},{"date":1766880000,"tokens":{"USDC":0.81051,"LUSDC":5.1529}},{"date":1766966400,"tokens":{"USDC":0.81051,"LUSDC":5.15303}},{"date":1767052800,"tokens":{"USDC":0.81051,"LUSDC":5.15319}},{"date":1767139200,"tokens":{"USDC":0.81051,"LUSDC":5.15331}},{"date":1767225600,"tokens":{"USDC":0.81051,"LUSDC":5.15346}},{"date":1767312000,"tokens":{"USDC":0.81051,"LUSDC":5.15358}},{"date":1767398400,"tokens":{"USDC":0.81051,"LUSDC":5.15374}},{"date":1767484800,"tokens":{"USDC":0.81051,"LUSDC":5.15386}},{"date":1767571200,"tokens":{"USDC":0.81051,"LUSDC":5.15397}},{"date":1767657600,"tokens":{"USDC":0.81051,"LUSDC":5.15407}},{"date":1767744000,"tokens":{"USDC":0.81051,"LUSDC":5.15421}},{"date":1767830400,"tokens":{"USDC":0.81051,"LUSDC":5.15431}},{"date":1767916800,"tokens":{"USDC":0.81051,"LUSDC":5.15445}},{"date":1768003200,"tokens":{"USDC":0.81051,"LUSDC":5.15456}},{"date":1768089600,"tokens":{"USDC":0.81051,"LUSDC":5.15469}},{"date":1768176000,"tokens":{"USDC":0.81051,"LUSDC":5.15482}},{"date":1768262400,"tokens":{"USDC":0.81051,"LUSDC":5.15493}},{"date":1768348800,"tokens":{"USDC":0.81051,"LUSDC":5.15506}},{"date":1768435200,"tokens":{"LUSDC":5.15517,"USDC":0.81051}},{"date":1768521600,"tokens":{"USDC":0.81051,"LUSDC":5.15531}},{"date":1768608000,"tokens":{"USDC":0.81051,"LUSDC":5.15543}},{"date":1768694400,"tokens":{"USDC":0.81051,"LUSDC":5.15555}},{"date":1768780800,"tokens":{"USDC":0.81051,"LUSDC":5.1557}},{"date":1768867200,"tokens":{"USDC":0.81051,"LUSDC":5.15582}},{"date":1768953600,"tokens":{"USDC":0.81051,"LUSDC":5.15593}},{"date":1769040000,"tokens":{"LUSDC":5.15607,"USDC":0.81051}},{"date":1769126400,"tokens":{"USDC":0.81051,"LUSDC":5.1562}},{"date":1769212800,"tokens":{"LUSDC":5.15632,"USDC":0.81051}},{"date":1769299200,"tokens":{"USDC":0.81051,"LUSDC":5.15645}},{"date":1769385600,"tokens":{"USDC":0.81051,"LUSDC":5.15659}},{"date":1786492800,"tokens":{"USDC":0.81051}},{"date":1786579200,"tokens":{"USDC":0.81051}},{"date":1786665600,"tokens":{"USDC":0.81051}},{"date":1786752000,"tokens":{"USDC":0.81051}},{"date":1786838400,"tokens":{"USDC":0.81051}},{"date":1786924800,"tokens":{"USDC":0.81051}},{"date":1787011200,"tokens":{"USDC":0.81051}},{"date":1787097600,"tokens":{"USDC":0.81051}},{"date":1787184000,"tokens":{"USDC":0.81051}},{"date":1787270400,"tokens":{"USDC":0.81051}},{"date":1787356800,"tokens":{"USDC":0.81051}},{"date":1787443200,"tokens":{"USDC":0.81051}},{"date":1787529600,"tokens":{"USDC":0.81051}},{"date":1787616000,"tokens":{"USDC":0.81051}},{"date":1787702400,"tokens":{"USDC":0.81051}},{"date":1787788800,"tokens":{"USDC":0.81051}},{"date":1787875200,"tokens":{"USDC":0.81051}},{"date":1787961600,"tokens":{"USDC":0.81051}},{"date":1788048000,"tokens":{"USDC":0.81051}},{"date":1788134400,"tokens":{"USDC":0.81051}},{"date":1788220800,"tokens":{"USDC":0.81051}},{"date":1788307200,"tokens":{"USDC":0.81051}},{"date":1788393600,"tokens":{"USDC":0.81051}},{"date":1788480000,"tokens":{"USDC":0.81051}},{"date":1788566400,"tokens":{"USDC":0.81051}},{"date":1788652800,"tokens":{"USDC":0.81051}},{"date":1788739200,"tokens":{"USDC":0.81051}},{"date":1788825600,"tokens":{"USDC":0.81051}},{"date":1788912000,"tokens":{"USDC":0.81051}},{"date":1788998400,"tokens":{"USDC":0.81051}},{"date":1789084800,"tokens":{"USDC":0.81051}},{"date":1789171200,"tokens":{"USDC":0.81051}},{"date":1789257600,"tokens":{"USDC":0.81051}},{"date":1789344000,"tokens":{"USDC":0.81051}},{"date":1789430400,"tokens":{"USDC":0.81051}},{"date":1789516800,"tokens":{"USDC":0.81051}},{"date":1789603200,"tokens":{"USDC":0.81051}},{"date":1789689600,"tokens":{"USDC":0.81051}},{"date":1789776000,"tokens":{"USDC":0.81051}},{"date":1789862400,"tokens":{"USDC":0.81051}},{"date":1789948800,"tokens":{"USDC":0.81051}},{"date":1790035200,"tokens":{"USDC":0.81051}},{"date":1790121600,"tokens":{"USDC":0.81051}},{"date":1790208000,"tokens":{"USDC":0.81051}},{"date":1790294400,"tokens":{"USDC":0.81051}},{"date":1790380800,"tokens":{"USDC":0.81051}},{"date":1790467200,"tokens":{"USDC":0.81051}},{"date":1790553600,"tokens":{"USDC":0.81051}},{"date":1790640000,"tokens":{"USDC":0.81051}},{"date":1790726400,"tokens":{"USDC":0.81051}},{"date":1790812800,"tokens":{"USDC":0.81051}},{"date":1790899200,"tokens":{"USDC":0.81051}},{"date":1790985600,"tokens":{"USDC":0.81051}},{"date":1791072000,"tokens":{"USDC":0.81051}},{"date":1791158400,"tokens":{"USDC":0.81051}},{"date":1791244800,"tokens":{"USDC":0.81051}},{"date":1791331200,"tokens":{"USDC":0.81051}},{"date":1791417600,"tokens":{"USDC":0.81051}},{"date":1791504000,"tokens":{"USDC":0.81051}},{"date":1791590400,"tokens":{"USDC":0.81051}},{"date":1791676800,"tokens":{"USDC":0.81051}},{"date":1791763200,"tokens":{"USDC":0.81051}},{"date":1791849600,"tokens":{"USDC":0.81051}},{"date":1791936000,"tokens":{"USDC":0.81051}},{"date":1792022400,"tokens":{"USDC":0.81051}},{"date":1792108800,"tokens":{"USDC":0.81051}},{"date":1792195200,"tokens":{"USDC":0.81051}},{"date":1792281600,"tokens":{"USDC":0.81051}},{"date":1792368000,"tokens":{"USDC":0.81051}},{"date":1792454400,"tokens":{"USDC":0.81051}},{"date":1792540800,"tokens":{"USDC":0.81051}},{"date":1792627200,"tokens":{"USDC":0.81051}},{"date":1792713600,"tokens":{"USDC":0.81051}},{"date":1792800000,"tokens":{"USDC":0.81051}},{"date":1792848443,"tokens":{"USDC":0.81051}}],"currentChainTvls":{"Astar-staking":17.88044,"Astar-pool2":181141.98236,"Astar":0.81022,"staking":17.88044,"pool2":181141.98236},"raises":[],"hacks":[],"mcap":null}