{"id":"7552","name":"Orbit Finance","address":null,"symbol":"-","url":"https://markets.cipherlabsx.com","description":"Orbit Finance is a DLMM (Dynamic Liquidity Market Maker) on Solana. Concentrated liquidity pools with configurable fee tiers, built on the CipherDLMM program.","chain":"Solana","logo":"https://icons.llamao.fi/icons/protocols/orbit-finance","audits":"0","gecko_id":null,"cmcId":null,"tags":["DLMM"],"chains":["Solana"],"module":"orbit-finance/index.js","twitter":null,"dimensions":{"fees":"orbit-finance","dexs":"orbit-finance"},"listedAt":1773839122,"category":"Dexs","methodology":"TVL is the sum of token balances in CipherDLMM pool vaults (base + quote) on Solana, excluding CIPHER. Staking separately counts CIPHER balances held in Streamflow stake pool vaults discovered on-chain, excluding reward and vesting accounts.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/orbit-finance/index.js","chainTvls":{"Solana":{"tvl":[{"date":1774483200,"totalLiquidityUSD":284},{"date":1774569600,"totalLiquidityUSD":278},{"date":1774656000,"totalLiquidityUSD":275},{"date":1774742400,"totalLiquidityUSD":274},{"date":1774828800,"totalLiquidityUSD":274},{"date":1774915200,"totalLiquidityUSD":275},{"date":1775001600,"totalLiquidityUSD":275},{"date":1775088000,"totalLiquidityUSD":274},{"date":1775174400,"totalLiquidityUSD":272},{"date":1775260800,"totalLiquidityUSD":273},{"date":1775347200,"totalLiquidityUSD":273},{"date":1775433600,"totalLiquidityUSD":275},{"date":1775520000,"totalLiquidityUSD":107},{"date":1775606400,"totalLiquidityUSD":112},{"date":1775692800,"totalLiquidityUSD":110},{"date":1775779200,"totalLiquidityUSD":110},{"date":1775865600,"totalLiquidityUSD":112},{"date":1775952000,"totalLiquidityUSD":112},{"date":1776038400,"totalLiquidityUSD":109},{"date":1776124800,"totalLiquidityUSD":114},{"date":1776211200,"totalLiquidityUSD":111},{"date":1776297600,"totalLiquidityUSD":112},{"date":1776384000,"totalLiquidityUSD":116},{"date":1776470400,"totalLiquidityUSD":116},{"date":1776556800,"totalLiquidityUSD":113},{"date":1776643200,"totalLiquidityUSD":111},{"date":1776729600,"totalLiquidityUSD":113},{"date":1776816000,"totalLiquidityUSD":113},{"date":1776902400,"totalLiquidityUSD":114},{"date":1776988800,"totalLiquidityUSD":113},{"date":1777075200,"totalLiquidityUSD":113},{"date":1777161600,"totalLiquidityUSD":113},{"date":1777248000,"totalLiquidityUSD":114},{"date":1777334400,"totalLiquidityUSD":112},{"date":1777420800,"totalLiquidityUSD":111},{"date":1777507200,"totalLiquidityUSD":111},{"date":1777593600,"totalLiquidityUSD":110},{"date":1777680000,"totalLiquidityUSD":111},{"date":1777766400,"totalLiquidityUSD":111},{"date":1777852800,"totalLiquidityUSD":112},{"date":1777939200,"totalLiquidityUSD":111},{"date":1778025600,"totalLiquidityUSD":113},{"date":1778112000,"totalLiquidityUSD":115},{"date":1778198400,"totalLiquidityUSD":115},{"date":1778284800,"totalLiquidityUSD":119},{"date":1778371200,"totalLiquidityUSD":120},{"date":1778457600,"totalLiquidityUSD":123},{"date":1778544000,"totalLiquidityUSD":124},{"date":1778630400,"totalLiquidityUSD":122},{"date":1778716800,"totalLiquidityUSD":118},{"date":1778803200,"totalLiquidityUSD":119},{"date":1778889600,"totalLiquidityUSD":116},{"date":1778976000,"totalLiquidityUSD":113},{"date":1779062400,"totalLiquidityUSD":112},{"date":1779148800,"totalLiquidityUSD":112},{"date":1779235200,"totalLiquidityUSD":111},{"date":1779321600,"totalLiquidityUSD":114},{"date":1779408000,"totalLiquidityUSD":114},{"date":1779494400,"totalLiquidityUSD":112},{"date":1779580800,"totalLiquidityUSD":113},{"date":1779667200,"totalLiquidityUSD":112},{"date":1779753600,"totalLiquidityUSD":112},{"date":1779840000,"totalLiquidityUSD":111},{"date":1779926400,"totalLiquidityUSD":110},{"date":1780012800,"totalLiquidityUSD":109},{"date":1780099200,"totalLiquidityUSD":110},{"date":1780185600,"totalLiquidityUSD":110},{"date":1780272000,"totalLiquidityUSD":110},{"date":1780358400,"totalLiquidityUSD":108},{"date":1780444800,"totalLiquidityUSD":102},{"date":1780531200,"totalLiquidityUSD":98},{"date":1780617600,"totalLiquidityUSD":96},{"date":1780704000,"totalLiquidityUSD":92},{"date":1780790400,"totalLiquidityUSD":91},{"date":1780876800,"totalLiquidityUSD":94},{"date":1780963200,"totalLiquidityUSD":94},{"date":1781049600,"totalLiquidityUSD":92},{"date":1781136000,"totalLiquidityUSD":92},{"date":1781222400,"totalLiquidityUSD":94},{"date":1781308800,"totalLiquidityUSD":95},{"date":1781395200,"totalLiquidityUSD":96},{"date":1781481600,"totalLiquidityUSD":99},{"date":1781568000,"totalLiquidityUSD":101},{"date":1781654400,"totalLiquidityUSD":101},{"date":1781740800,"totalLiquidityUSD":100},{"date":1781827200,"totalLiquidityUSD":96},{"date":1781913600,"totalLiquidityUSD":97},{"date":1782000000,"totalLiquidityUSD":101},{"date":1782086400,"totalLiquidityUSD":100},{"date":1782172800,"totalLiquidityUSD":99},{"date":1782259200,"totalLiquidityUSD":97},{"date":1782345600,"totalLiquidityUSD":95},{"date":1782432000,"totalLiquidityUSD":96},{"date":1782518400,"totalLiquidityUSD":99},{"date":1782604800,"totalLiquidityUSD":98},{"date":1782691200,"totalLiquidityUSD":99},{"date":1782777600,"totalLiquidityUSD":101},{"date":1782864000,"totalLiquidityUSD":102},{"date":1782950400,"totalLiquidityUSD":105},{"date":1783036800,"totalLiquidityUSD":108},{"date":1783123200,"totalLiquidityUSD":109},{"date":1783209600,"totalLiquidityUSD":108},{"date":1783296000,"totalLiquidityUSD":108},{"date":1783382400,"totalLiquidityUSD":108},{"date":1783468800,"totalLiquidityUSD":106},{"date":1783555200,"totalLiquidityUSD":105},{"date":1783641600,"totalLiquidityUSD":106},{"date":1783728000,"totalLiquidityUSD":105},{"date":1783814400,"totalLiquidityUSD":104},{"date":1783900800,"totalLiquidityUSD":104},{"date":1783987200,"totalLiquidityUSD":102},{"date":1784073600,"totalLiquidityUSD":105},{"date":1784160000,"totalLiquidityUSD":105},{"date":1784246400,"totalLiquidityUSD":102},{"date":1784332800,"totalLiquidityUSD":103},{"date":1784419200,"totalLiquidityUSD":103},{"date":1784505600,"totalLiquidityUSD":104},{"date":1784592000,"totalLiquidityUSD":105},{"date":1784678400,"totalLiquidityUSD":106},{"date":1784764800,"totalLiquidityUSD":105},{"date":1784851200,"totalLiquidityUSD":103},{"date":1784937600,"totalLiquidityUSD":101},{"date":1785024000,"totalLiquidityUSD":102},{"date":1785110400,"totalLiquidityUSD":104},{"date":1785196800,"totalLiquidityUSD":101},{"date":1785283200,"totalLiquidityUSD":101},{"date":1785369600,"totalLiquidityUSD":101},{"date":1785456000,"totalLiquidityUSD":101},{"date":1785542400,"totalLiquidityUSD":100},{"date":1785628800,"totalLiquidityUSD":101},{"date":1785715200,"totalLiquidityUSD":100},{"date":1785801600,"totalLiquidityUSD":100},{"date":1785888000,"totalLiquidityUSD":101},{"date":1785974400,"totalLiquidityUSD":101},{"date":1786060800,"totalLiquidityUSD":100},{"date":1786147200,"totalLiquidityUSD":101},{"date":1786233600,"totalLiquidityUSD":103},{"date":1786320000,"totalLiquidityUSD":104},{"date":1786406400,"totalLiquidityUSD":103},{"date":1786492800,"totalLiquidityUSD":103},{"date":1786579200,"totalLiquidityUSD":103},{"date":1786665600,"totalLiquidityUSD":103},{"date":1786752000,"totalLiquidityUSD":103},{"date":1786838400,"totalLiquidityUSD":103},{"date":1786924800,"totalLiquidityUSD":102},{"date":1787011200,"totalLiquidityUSD":103},{"date":1787097600,"totalLiquidityUSD":104},{"date":1787184000,"totalLiquidityUSD":112},{"date":1787270400,"totalLiquidityUSD":115},{"date":1787356800,"totalLiquidityUSD":124},{"date":1787443200,"totalLiquidityUSD":121},{"date":1787529600,"totalLiquidityUSD":122},{"date":1787616000,"totalLiquidityUSD":125},{"date":1787702400,"totalLiquidityUSD":124},{"date":1787788800,"totalLiquidityUSD":128},{"date":1787875200,"totalLiquidityUSD":136},{"date":1787961600,"totalLiquidityUSD":104},{"date":1788048000,"totalLiquidityUSD":105},{"date":1788134400,"totalLiquidityUSD":102},{"date":1788220800,"totalLiquidityUSD":103},{"date":1788307200,"totalLiquidityUSD":99},{"date":1788393600,"totalLiquidityUSD":100},{"date":1788480000,"totalLiquidityUSD":104},{"date":1788566400,"totalLiquidityUSD":102},{"date":1788652800,"totalLiquidityUSD":103},{"date":1788739200,"totalLiquidityUSD":106},{"date":1788825600,"totalLiquidityUSD":103},{"date":1788912000,"totalLiquidityUSD":103},{"date":1788998400,"totalLiquidityUSD":101},{"date":1789084800,"totalLiquidityUSD":99},{"date":1789171200,"totalLiquidityUSD":101},{"date":1789257600,"totalLiquidityUSD":102},{"date":1789344000,"totalLiquidityUSD":99},{"date":1789430400,"totalLiquidityUSD":101},{"date":1789516800,"totalLiquidityUSD":96},{"date":1789603200,"totalLiquidityUSD":98},{"date":1789689600,"totalLiquidityUSD":104},{"date":1789776000,"totalLiquidityUSD":113},{"date":1789862400,"totalLiquidityUSD":110},{"date":1789948800,"totalLiquidityUSD":111},{"date":1790035200,"totalLiquidityUSD":117},{"date":1790121600,"totalLiquidityUSD":118},{"date":1790208000,"totalLiquidityUSD":115},{"date":1790294400,"totalLiquidityUSD":116},{"date":1791504000,"totalLiquidityUSD":110},{"date":1791590400,"totalLiquidityUSD":109},{"date":1791676800,"totalLiquidityUSD":110},{"date":1791763200,"totalLiquidityUSD":111},{"date":1791849600,"totalLiquidityUSD":105},{"date":1791936000,"totalLiquidityUSD":106},{"date":1792022400,"totalLiquidityUSD":102},{"date":1792108800,"totalLiquidityUSD":105},{"date":1792195200,"totalLiquidityUSD":104},{"date":1792281600,"totalLiquidityUSD":103},{"date":1792368000,"totalLiquidityUSD":104},{"date":1792454400,"totalLiquidityUSD":105},{"date":1792540800,"totalLiquidityUSD":106},{"date":1792627200,"totalLiquidityUSD":104},{"date":1792713600,"totalLiquidityUSD":103},{"date":1792800000,"totalLiquidityUSD":102},{"date":1792886400,"totalLiquidityUSD":102},{"date":1792972800,"totalLiquidityUSD":101},{"date":1793059200,"totalLiquidityUSD":100},{"date":1793145600,"totalLiquidityUSD":101},{"date":1793232000,"totalLiquidityUSD":102},{"date":1793318400,"totalLiquidityUSD":95},{"date":1793345555,"totalLiquidityUSD":98}],"tokensInUsd":[{"date":1774483200,"tokens":{"SOL":89.72881,"USDC":194.72843}},{"date":1774569600,"tokens":{"SOL":84.24521,"USDC":194.71321}},{"date":1774656000,"tokens":{"SOL":81.02632,"USDC":194.71425}},{"date":1774742400,"tokens":{"SOL":80.22834,"USDC":194.70853}},{"date":1774828800,"tokens":{"SOL":79.51994,"USDC":194.70866}},{"date":1774915200,"tokens":{"SOL":80.63977,"USDC":194.69458}},{"date":1775001600,"tokens":{"SOL":81.27829,"USDC":194.69368}},{"date":1775088000,"tokens":{"SOL":79.45481,"USDC":194.72061}},{"date":1775174400,"tokens":{"SOL":77.49885,"USDC":194.73449}},{"date":1775260800,"tokens":{"SOL":78.62617,"USDC":194.79692}},{"date":1775347200,"tokens":{"SOL":79.00603,"USDC":194.7501}},{"date":1775433600,"tokens":{"SOL":80.93109,"USDC":194.74346}},{"date":1775520000,"tokens":{"SOL":78.21522,"USDC":29.44498}},{"date":1775606400,"tokens":{"SOL":82.84632,"USDC":29.44861}},{"date":1775692800,"tokens":{"SOL":80.79609,"USDC":29.44824}},{"date":1775779200,"tokens":{"SOL":81.25919,"USDC":29.44954}},{"date":1775865600,"tokens":{"SOL":83.00598,"USDC":29.44441}},{"date":1775952000,"tokens":{"SOL":83.07957,"USDC":29.44693}},{"date":1776038400,"tokens":{"SOL":79.63621,"USDC":29.44571}},{"date":1776124800,"tokens":{"SOL":84.77636,"USDC":29.44249}},{"date":1776211200,"tokens":{"SOL":82.16809,"USDC":29.44399}},{"date":1776297600,"tokens":{"SOL":83.08189,"USDC":29.44695}},{"date":1776384000,"tokens":{"SOL":87.20915,"USDC":29.44784}},{"date":1776470400,"tokens":{"SOL":87.10052,"USDC":29.44444}},{"date":1776556800,"tokens":{"SOL":84.35051,"USDC":29.44323}},{"date":1776643200,"tokens":{"SOL":81.79373,"USDC":29.44276}},{"date":1776729600,"tokens":{"SOL":83.67069,"USDC":29.45127}},{"date":1776816000,"tokens":{"SOL":84.34535,"USDC":29.4468}},{"date":1776902400,"tokens":{"SOL":84.93517,"USDC":29.44431}},{"date":1776988800,"tokens":{"SOL":84.3232,"USDC":29.44495}},{"date":1777075200,"tokens":{"SOL":84.37648,"USDC":29.44431}},{"date":1777161600,"tokens":{"SOL":84.25848,"USDC":29.44109}},{"date":1777248000,"tokens":{"SOL":84.98391,"USDC":29.44589}},{"date":1777334400,"tokens":{"SOL":82.81275,"USDC":29.44604}},{"date":1777420800,"tokens":{"SOL":82.23473,"USDC":29.44382}},{"date":1777507200,"tokens":{"SOL":82.06717,"USDC":29.44378}},{"date":1777593600,"tokens":{"SOL":81.4119,"USDC":29.43869}},{"date":1777680000,"tokens":{"USDC":29.44494,"SOL":81.8539}},{"date":1777766400,"tokens":{"USDC":29.44733,"SOL":82.48235}},{"date":1777852800,"tokens":{"USDC":29.44289,"SOL":83.52486}},{"date":1777939200,"tokens":{"USDC":29.44332,"SOL":82.50592}},{"date":1778025600,"tokens":{"USDC":29.44341,"SOL":84.54039}},{"date":1778112000,"tokens":{"USDC":29.44371,"SOL":86.22371}},{"date":1778198400,"tokens":{"USDC":29.44131,"SOL":86.32282}},{"date":1778284800,"tokens":{"USDC":29.44507,"SOL":89.99085}},{"date":1778371200,"tokens":{"USDC":29.44321,"SOL":91.11611}},{"date":1778457600,"tokens":{"USDC":29.44487,"SOL":93.8632}},{"date":1778544000,"tokens":{"SOL":95.1291,"USDC":29.44382}},{"date":1778630400,"tokens":{"SOL":93.1733,"USDC":29.48958}},{"date":1778716800,"tokens":{"SOL":89.08309,"USDC":29.44199}},{"date":1778803200,"tokens":{"SOL":90.33957,"USDC":29.44029}},{"date":1778889600,"tokens":{"SOL":87.11879,"USDC":29.44348}},{"date":1778976000,"tokens":{"SOL":84.24231,"USDC":29.44516}},{"date":1779062400,"tokens":{"SOL":83.29669,"USDC":29.44901}},{"date":1779148800,"tokens":{"SOL":83.27403,"USDC":29.44337}},{"date":1779235200,"tokens":{"SOL":82.06656,"USDC":29.44011}},{"date":1779321600,"tokens":{"SOL":84.60572,"USDC":29.43946}},{"date":1779408000,"tokens":{"SOL":85.17786,"USDC":29.44371}},{"date":1779494400,"tokens":{"SOL":82.68533,"USDC":29.44335}},{"date":1779580800,"tokens":{"SOL":84.07808,"USDC":29.44257}},{"date":1779667200,"tokens":{"SOL":83.16335,"USDC":29.44324}},{"date":1779753600,"tokens":{"SOL":82.803,"USDC":29.44651}},{"date":1779840000,"tokens":{"SOL":81.94875,"USDC":29.44224}},{"date":1779926400,"tokens":{"SOL":80.78598,"USDC":29.44257}},{"date":1780012800,"tokens":{"SOL":79.83808,"USDC":29.43487}},{"date":1780099200,"tokens":{"SOL":81.05577,"USDC":29.44061}},{"date":1780185600,"tokens":{"SOL":81.14082,"USDC":29.43828}},{"date":1780272000,"tokens":{"SOL":80.67972,"USDC":29.43585}},{"date":1780358400,"tokens":{"SOL":78.61741,"USDC":29.4387}},{"date":1780444800,"tokens":{"SOL":73.26851,"USDC":29.44064}},{"date":1780531200,"tokens":{"SOL":69.23772,"USDC":29.44315}},{"date":1780617600,"tokens":{"SOL":66.8532,"USDC":29.44199}},{"date":1780704000,"tokens":{"SOL":63.00602,"USDC":29.44037}},{"date":1780790400,"tokens":{"SOL":62.47353,"USDC":29.43851}},{"date":1780876800,"tokens":{"SOL":64.76218,"USDC":29.43977}},{"date":1780963200,"tokens":{"SOL":65.18501,"USDC":29.43637}},{"date":1781049600,"tokens":{"SOL":63.08908,"USDC":29.44307}},{"date":1781136000,"tokens":{"SOL":63.33364,"USDC":29.44137}},{"date":1781222400,"tokens":{"SOL":65.35649,"USDC":29.444}},{"date":1781308800,"tokens":{"SOL":65.88174,"USDC":29.44448}},{"date":1781395200,"tokens":{"SOL":67.32585,"USDC":29.44423}},{"date":1781481600,"tokens":{"SOL":69.67076,"USDC":29.44187}},{"date":1781568000,"tokens":{"SOL":72.08263,"USDC":29.44271}},{"date":1781654400,"tokens":{"SOL":72.08195,"USDC":29.4421}},{"date":1781740800,"tokens":{"SOL":70.85747,"USDC":29.44463}},{"date":1781827200,"tokens":{"SOL":67.15166,"USDC":29.44557}},{"date":1781913600,"tokens":{"SOL":68.03436,"USDC":29.44404}},{"date":1782000000,"tokens":{"SOL":72.0097,"USDC":29.44344}},{"date":1782086400,"tokens":{"SOL":71.36074,"USDC":29.44557}},{"date":1782172800,"tokens":{"SOL":70.02478,"USDC":29.44404}},{"date":1782259200,"tokens":{"SOL":68.0393,"USDC":29.44088}},{"date":1782345600,"tokens":{"SOL":66.15459,"USDC":29.44404}},{"date":1782432000,"tokens":{"SOL":66.62747,"USDC":29.43924}},{"date":1782518400,"tokens":{"SOL":70.06329,"USDC":29.44344}},{"date":1782604800,"tokens":{"SOL":69.25439,"USDC":29.439}},{"date":1782691200,"tokens":{"SOL":69.84349,"USDC":29.43722}},{"date":1782777600,"tokens":{"SOL":72.34903,"USDC":29.43579}},{"date":1782864000,"tokens":{"SOL":73.22572,"USDC":29.43617}},{"date":1782950400,"tokens":{"SOL":75.98989,"USDC":29.4404}},{"date":1783036800,"tokens":{"SOL":78.84773,"USDC":29.44217}},{"date":1783123200,"tokens":{"SOL":80.07186,"USDC":29.44633}},{"date":1783209600,"tokens":{"SOL":79.0755,"USDC":29.44382}},{"date":1783296000,"tokens":{"SOL":79.49486,"USDC":29.44035}},{"date":1783382400,"tokens":{"SOL":79.42193,"USDC":29.44881}},{"date":1783468800,"tokens":{"SOL":77.01493,"USDC":29.44578}},{"date":1783555200,"tokens":{"SOL":76.01274,"USDC":29.44534}},{"date":1783641600,"tokens":{"SOL":77.15321,"USDC":29.44211}},{"date":1783728000,"tokens":{"SOL":75.97496,"USDC":29.44683}},{"date":1783814400,"tokens":{"SOL":74.58236,"USDC":29.44514}},{"date":1783900800,"tokens":{"SOL":75.03921,"USDC":29.44259}},{"date":1783987200,"tokens":{"SOL":73.39956,"USDC":29.4444}},{"date":1784073600,"tokens":{"SOL":76.00346,"USDC":29.44512}},{"date":1784160000,"tokens":{"SOL":75.70433,"USDC":29.44515}},{"date":1784246400,"tokens":{"SOL":73.49381,"USDC":29.44507}},{"date":1784332800,"tokens":{"SOL":73.56354,"USDC":29.4483}},{"date":1784419200,"tokens":{"SOL":73.9003,"USDC":29.44695}},{"date":1784505600,"tokens":{"SOL":75.11,"USDC":29.44527}},{"date":1784592000,"tokens":{"SOL":76.03099,"USDC":29.44488}},{"date":1784678400,"tokens":{"SOL":76.63595,"USDC":29.44606}},{"date":1784764800,"tokens":{"SOL":76.11092,"USDC":29.44896}},{"date":1784851200,"tokens":{"SOL":73.68861,"USDC":29.44689}},{"date":1784937600,"tokens":{"SOL":72.43085,"USDC":29.44925}},{"date":1785024000,"tokens":{"SOL":72.60525,"USDC":29.44627}},{"date":1785110400,"tokens":{"SOL":74.7516,"USDC":29.44485}},{"date":1785196800,"tokens":{"SOL":71.58919,"USDC":29.44645}},{"date":1785283200,"tokens":{"USDC":29.44585,"SOL":71.89722}},{"date":1785369600,"tokens":{"SOL":72.01951,"USDC":29.4437}},{"date":1785456000,"tokens":{"SOL":72.55117,"USDC":29.44111}},{"date":1785542400,"tokens":{"SOL":71.413,"USDC":29.44605}},{"date":1785628800,"tokens":{"SOL":71.60272,"USDC":29.44272}},{"date":1785715200,"tokens":{"SOL":71.46091,"USDC":29.44117}},{"date":1785801600,"tokens":{"SOL":71.53043,"USDC":29.44187}},{"date":1785888000,"tokens":{"SOL":72.09578,"USDC":29.44492}},{"date":1785974400,"tokens":{"SOL":71.86913,"USDC":29.4366}},{"date":1786060800,"tokens":{"SOL":71.0772,"USDC":29.43732}},{"date":1786147200,"tokens":{"SOL":72.00427,"USDC":29.44147}},{"date":1786233600,"tokens":{"SOL":74.27785,"USDC":29.43705}},{"date":1786320000,"tokens":{"SOL":74.88709,"USDC":29.43941}},{"date":1786406400,"tokens":{"SOL":74.17199,"USDC":29.43774}},{"date":1786492800,"tokens":{"SOL":74.50406,"USDC":29.43772}},{"date":1786579200,"tokens":{"SOL":73.84283,"USDC":29.43524}},{"date":1786665600,"tokens":{"SOL":74.31494,"USDC":29.43766}},{"date":1786752000,"tokens":{"SOL":73.6802,"USDC":29.43889}},{"date":1786838400,"tokens":{"SOL":73.88815,"USDC":29.44108}},{"date":1786924800,"tokens":{"SOL":73.52913,"USDC":29.43639}},{"date":1787011200,"tokens":{"SOL":74.28627,"USDC":29.43973}},{"date":1787097600,"tokens":{"SOL":75.2326,"USDC":29.44204}},{"date":1787184000,"tokens":{"SOL":82.84264,"USDC":29.438}},{"date":1787270400,"tokens":{"SOL":86.29266,"USDC":29.44281}},{"date":1787356800,"tokens":{"SOL":94.56114,"USDC":29.44624}},{"date":1787443200,"tokens":{"SOL":92.27909,"USDC":29.44451}},{"date":1787529600,"tokens":{"SOL":92.6866,"USDC":29.4463}},{"date":1787616000,"tokens":{"SOL":96.353,"USDC":29.44749}},{"date":1787702400,"tokens":{"SOL":95.06071,"USDC":29.44567}},{"date":1787788800,"tokens":{"SOL":99.1998,"USDC":29.44838}},{"date":1787875200,"tokens":{"SOL":107.24033,"USDC":29.44941}},{"date":1787961600,"tokens":{"SOL":101.77441,"USDC":2.42352}},{"date":1788048000,"tokens":{"SOL":103.00681,"USDC":2.42357}},{"date":1788134400,"tokens":{"SOL":100.00119,"USDC":2.42315}},{"date":1788220800,"tokens":{"SOL":101.37365,"USDC":2.42327}},{"date":1788307200,"tokens":{"SOL":97.50379,"USDC":2.42311}},{"date":1788393600,"tokens":{"SOL":98.11164,"USDC":2.42322}},{"date":1788480000,"tokens":{"SOL":101.74259,"USDC":2.42341}},{"date":1788566400,"tokens":{"SOL":99.7594,"USDC":2.42357}},{"date":1788652800,"tokens":{"SOL":101.51844,"USDC":2.42363}},{"date":1788739200,"tokens":{"SOL":104.01384,"USDC":2.4234}},{"date":1788825600,"tokens":{"SOL":100.71721,"USDC":2.42336}},{"date":1788912000,"tokens":{"SOL":101.50548,"USDC":2.42358}},{"date":1788998400,"tokens":{"SOL":98.79392,"USDC":2.42332}},{"date":1789084800,"tokens":{"SOL":96.91444,"USDC":2.42339}},{"date":1789171200,"tokens":{"SOL":99.52218,"USDC":2.42332}},{"date":1789257600,"tokens":{"USDC":2.42336,"SOL":99.73811}},{"date":1789344000,"tokens":{"SOL":97.42951,"USDC":2.42322}},{"date":1789430400,"tokens":{"SOL":99.22614,"USDC":2.42332}},{"date":1789516800,"tokens":{"SOL":94.32841,"USDC":2.42289}},{"date":1789603200,"tokens":{"SOL":96.4979,"USDC":2.42282}},{"date":1789689600,"tokens":{"SOL":101.79657,"USDC":2.42253}},{"date":1789776000,"tokens":{"SOL":111.21032,"USDC":2.423}},{"date":1789862400,"tokens":{"SOL":107.61193,"USDC":2.4228}},{"date":1789948800,"tokens":{"SOL":108.59773,"USDC":2.42301}},{"date":1790035200,"tokens":{"SOL":114.77741,"USDC":2.42322}},{"date":1790121600,"tokens":{"SOL":115.66265,"USDC":2.42336}},{"date":1790208000,"tokens":{"SOL":112.71789,"USDC":2.42328}},{"date":1790294400,"tokens":{"SOL":114.20857,"USDC":2.42311}},{"date":1791504000,"tokens":{"SOL":107.71525,"USDC":2.42267}},{"date":1791590400,"tokens":{"SOL":107.19048,"USDC":2.42295}},{"date":1791676800,"tokens":{"SOL":107.62519,"USDC":2.42284}},{"date":1791763200,"tokens":{"SOL":108.73096,"USDC":2.42296}},{"date":1791849600,"tokens":{"SOL":102.61728,"USDC":2.42303}},{"date":1791936000,"tokens":{"SOL":104.45248,"USDC":2.42327}},{"date":1792022400,"tokens":{"SOL":100.18626,"USDC":2.42283}},{"date":1792108800,"tokens":{"SOL":102.94229,"USDC":2.42255}},{"date":1792195200,"tokens":{"SOL":102.02067,"USDC":2.42346}},{"date":1792281600,"tokens":{"SOL":101.53425,"USDC":2.42313}},{"date":1792368000,"tokens":{"SOL":102.40192,"USDC":2.4232}},{"date":1792454400,"tokens":{"SOL":102.79968,"USDC":2.4234}},{"date":1792540800,"tokens":{"SOL":104.48983,"USDC":2.42306}},{"date":1792627200,"tokens":{"USDC":2.42287,"SOL":102.17689}},{"date":1792713600,"tokens":{"SOL":101.12145,"USDC":2.42242}},{"date":1792800000,"tokens":{"SOL":100.23029,"USDC":2.42301}},{"date":1792886400,"tokens":{"SOL":100.13127,"USDC":2.42264}},{"date":1792972800,"tokens":{"SOL":99.09306,"USDC":2.42286}},{"date":1793059200,"tokens":{"SOL":97.9466,"USDC":2.4221}},{"date":1793145600,"tokens":{"SOL":99.57268,"USDC":2.42211}},{"date":1793232000,"tokens":{"SOL":99.70961,"USDC":2.42246}},{"date":1793318400,"tokens":{"SOL":92.95105,"USDC":2.42064}},{"date":1793345555,"tokens":{"SOL":95.70618,"USDC":2.42208}}],"tokens":[{"date":1774483200,"tokens":{"SOL":0.9784,"USDC":194.75555}},{"date":1774569600,"tokens":{"SOL":0.9784,"USDC":194.75555}},{"date":1774656000,"tokens":{"SOL":0.9784,"USDC":194.75555}},{"date":1774742400,"tokens":{"SOL":0.9784,"USDC":194.75555}},{"date":1774828800,"tokens":{"SOL":0.9784,"USDC":194.75555}},{"date":1774915200,"tokens":{"SOL":0.9784,"USDC":194.75555}},{"date":1775001600,"tokens":{"SOL":0.9784,"USDC":194.75555}},{"date":1775088000,"tokens":{"SOL":0.9784,"USDC":194.75555}},{"date":1775174400,"tokens":{"SOL":0.9784,"USDC":194.75555}},{"date":1775260800,"tokens":{"SOL":0.9784,"USDC":194.75555}},{"date":1775347200,"tokens":{"SOL":0.9784,"USDC":194.75555}},{"date":1775433600,"tokens":{"SOL":0.9784,"USDC":194.75555}},{"date":1775520000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1775606400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1775692800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1775779200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1775865600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1775952000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1776038400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1776124800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1776211200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1776297600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1776384000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1776470400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1776556800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1776643200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1776729600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1776816000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1776902400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1776988800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1777075200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1777161600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1777248000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1777334400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1777420800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1777507200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1777593600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1777680000,"tokens":{"USDC":29.44928,"SOL":0.9784}},{"date":1777766400,"tokens":{"USDC":29.44928,"SOL":0.9784}},{"date":1777852800,"tokens":{"USDC":29.44928,"SOL":0.9784}},{"date":1777939200,"tokens":{"USDC":29.44928,"SOL":0.9784}},{"date":1778025600,"tokens":{"USDC":29.44928,"SOL":0.9784}},{"date":1778112000,"tokens":{"USDC":29.44928,"SOL":0.9784}},{"date":1778198400,"tokens":{"USDC":29.44928,"SOL":0.9784}},{"date":1778284800,"tokens":{"USDC":29.44928,"SOL":0.9784}},{"date":1778371200,"tokens":{"USDC":29.44928,"SOL":0.9784}},{"date":1778457600,"tokens":{"USDC":29.44928,"SOL":0.9784}},{"date":1778544000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1778630400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1778716800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1778803200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1778889600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1778976000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1779062400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1779148800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1779235200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1779321600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1779408000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1779494400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1779580800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1779667200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1779753600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1779840000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1779926400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1780012800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1780099200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1780185600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1780272000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1780358400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1780444800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1780531200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1780617600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1780704000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1780790400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1780876800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1780963200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1781049600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1781136000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1781222400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1781308800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1781395200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1781481600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1781568000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1781654400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1781740800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1781827200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1781913600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1782000000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1782086400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1782172800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1782259200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1782345600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1782432000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1782518400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1782604800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1782691200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1782777600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1782864000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1782950400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1783036800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1783123200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1783209600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1783296000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1783382400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1783468800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1783555200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1783641600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1783728000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1783814400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1783900800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1783987200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1784073600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1784160000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1784246400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1784332800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1784419200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1784505600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1784592000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1784678400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1784764800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1784851200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1784937600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1785024000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1785110400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1785196800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1785283200,"tokens":{"USDC":29.44928,"SOL":0.9784}},{"date":1785369600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1785456000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1785542400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1785628800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1785715200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1785801600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1785888000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1785974400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1786060800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1786147200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1786233600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1786320000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1786406400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1786492800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1786579200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1786665600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1786752000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1786838400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1786924800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1787011200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1787097600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1787184000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1787270400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1787356800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1787443200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1787529600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1787616000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1787702400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1787788800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1787875200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1787961600,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1788048000,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1788134400,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1788220800,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1788307200,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1788393600,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1788480000,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1788566400,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1788652800,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1788739200,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1788825600,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1788912000,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1788998400,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1789084800,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1789171200,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1789257600,"tokens":{"USDC":2.42362,"SOL":0.9784}},{"date":1789344000,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1789430400,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1789516800,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1789603200,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1789689600,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1789776000,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1789862400,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1789948800,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1790035200,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1790121600,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1790208000,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1790294400,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1791504000,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1791590400,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1791676800,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1791763200,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1791849600,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1791936000,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1792022400,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1792108800,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1792195200,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1792281600,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1792368000,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1792454400,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1792540800,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1792627200,"tokens":{"USDC":2.42362,"SOL":0.9784}},{"date":1792713600,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1792800000,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1792886400,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1792972800,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1793059200,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1793145600,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1793232000,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1793318400,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1793345555,"tokens":{"SOL":0.9784,"USDC":2.42362}}]},"Solana-staking":{"tvl":[{"date":1774483200,"totalLiquidityUSD":722937},{"date":1774569600,"totalLiquidityUSD":928867},{"date":1774656000,"totalLiquidityUSD":344876},{"date":1774742400,"totalLiquidityUSD":346659},{"date":1774828800,"totalLiquidityUSD":335667},{"date":1774915200,"totalLiquidityUSD":280407},{"date":1775001600,"totalLiquidityUSD":278419},{"date":1775088000,"totalLiquidityUSD":248638},{"date":1775174400,"totalLiquidityUSD":279354},{"date":1775260800,"totalLiquidityUSD":280154},{"date":1775347200,"totalLiquidityUSD":268119},{"date":1775433600,"totalLiquidityUSD":253064},{"date":1775520000,"totalLiquidityUSD":240793},{"date":1775606400,"totalLiquidityUSD":249993},{"date":1775692800,"totalLiquidityUSD":254016},{"date":1775779200,"totalLiquidityUSD":245298},{"date":1775865600,"totalLiquidityUSD":245126},{"date":1775952000,"totalLiquidityUSD":242307},{"date":1776038400,"totalLiquidityUSD":247955},{"date":1776124800,"totalLiquidityUSD":238804},{"date":1776211200,"totalLiquidityUSD":219759},{"date":1776297600,"totalLiquidityUSD":206887},{"date":1776384000,"totalLiquidityUSD":213875},{"date":1776470400,"totalLiquidityUSD":207658},{"date":1776556800,"totalLiquidityUSD":194596},{"date":1776643200,"totalLiquidityUSD":218095},{"date":1776729600,"totalLiquidityUSD":212491},{"date":1776816000,"totalLiquidityUSD":208847},{"date":1776902400,"totalLiquidityUSD":211958},{"date":1776988800,"totalLiquidityUSD":210250},{"date":1777075200,"totalLiquidityUSD":212867},{"date":1777161600,"totalLiquidityUSD":212587},{"date":1777248000,"totalLiquidityUSD":217629},{"date":1777334400,"totalLiquidityUSD":202962},{"date":1777420800,"totalLiquidityUSD":179504},{"date":1777507200,"totalLiquidityUSD":140465},{"date":1777593600,"totalLiquidityUSD":164565},{"date":1777680000,"totalLiquidityUSD":168089},{"date":1777766400,"totalLiquidityUSD":169149},{"date":1777852800,"totalLiquidityUSD":163287},{"date":1777939200,"totalLiquidityUSD":160557},{"date":1778025600,"totalLiquidityUSD":167883},{"date":1778112000,"totalLiquidityUSD":169356},{"date":1778198400,"totalLiquidityUSD":167162},{"date":1778284800,"totalLiquidityUSD":167233},{"date":1778371200,"totalLiquidityUSD":166567},{"date":1778457600,"totalLiquidityUSD":174965},{"date":1778544000,"totalLiquidityUSD":257180},{"date":1778630400,"totalLiquidityUSD":296107},{"date":1778716800,"totalLiquidityUSD":272618},{"date":1778803200,"totalLiquidityUSD":220565},{"date":1778889600,"totalLiquidityUSD":215532},{"date":1778976000,"totalLiquidityUSD":211107},{"date":1779062400,"totalLiquidityUSD":230510},{"date":1779148800,"totalLiquidityUSD":260122},{"date":1779235200,"totalLiquidityUSD":257758},{"date":1779321600,"totalLiquidityUSD":251068},{"date":1779408000,"totalLiquidityUSD":249783},{"date":1779494400,"totalLiquidityUSD":253117},{"date":1779580800,"totalLiquidityUSD":208638},{"date":1779667200,"totalLiquidityUSD":212739},{"date":1779753600,"totalLiquidityUSD":225873},{"date":1779840000,"totalLiquidityUSD":232382},{"date":1779926400,"totalLiquidityUSD":224581},{"date":1780012800,"totalLiquidityUSD":198644},{"date":1780099200,"totalLiquidityUSD":197085},{"date":1780185600,"totalLiquidityUSD":185781},{"date":1780272000,"totalLiquidityUSD":183056},{"date":1780358400,"totalLiquidityUSD":179054},{"date":1780444800,"totalLiquidityUSD":176816},{"date":1780531200,"totalLiquidityUSD":176506},{"date":1780617600,"totalLiquidityUSD":168903},{"date":1780704000,"totalLiquidityUSD":155070},{"date":1780790400,"totalLiquidityUSD":154215},{"date":1780876800,"totalLiquidityUSD":158387},{"date":1780963200,"totalLiquidityUSD":153171},{"date":1781049600,"totalLiquidityUSD":138325},{"date":1781136000,"totalLiquidityUSD":139984},{"date":1781222400,"totalLiquidityUSD":136552},{"date":1781308800,"totalLiquidityUSD":90658},{"date":1781395200,"totalLiquidityUSD":88032},{"date":1781481600,"totalLiquidityUSD":87482},{"date":1781568000,"totalLiquidityUSD":82924},{"date":1781654400,"totalLiquidityUSD":97453},{"date":1781740800,"totalLiquidityUSD":106290},{"date":1781827200,"totalLiquidityUSD":109645},{"date":1781913600,"totalLiquidityUSD":113004},{"date":1782000000,"totalLiquidityUSD":134597},{"date":1782086400,"totalLiquidityUSD":153698},{"date":1782172800,"totalLiquidityUSD":171696},{"date":1782259200,"totalLiquidityUSD":169684},{"date":1782345600,"totalLiquidityUSD":227947},{"date":1782432000,"totalLiquidityUSD":238933},{"date":1782518400,"totalLiquidityUSD":220307},{"date":1782604800,"totalLiquidityUSD":220809},{"date":1782691200,"totalLiquidityUSD":213327},{"date":1782777600,"totalLiquidityUSD":204295},{"date":1782864000,"totalLiquidityUSD":233257},{"date":1782950400,"totalLiquidityUSD":228763},{"date":1783036800,"totalLiquidityUSD":220419},{"date":1783123200,"totalLiquidityUSD":217487},{"date":1783209600,"totalLiquidityUSD":213389},{"date":1783296000,"totalLiquidityUSD":206150},{"date":1783382400,"totalLiquidityUSD":198678},{"date":1783468800,"totalLiquidityUSD":171487},{"date":1783555200,"totalLiquidityUSD":140619},{"date":1783641600,"totalLiquidityUSD":140503},{"date":1783728000,"totalLiquidityUSD":123248},{"date":1783814400,"totalLiquidityUSD":120006},{"date":1783900800,"totalLiquidityUSD":110572},{"date":1783987200,"totalLiquidityUSD":122530},{"date":1784073600,"totalLiquidityUSD":127859},{"date":1784160000,"totalLiquidityUSD":129540},{"date":1784246400,"totalLiquidityUSD":122561},{"date":1784332800,"totalLiquidityUSD":119755},{"date":1784419200,"totalLiquidityUSD":120696},{"date":1784505600,"totalLiquidityUSD":116536},{"date":1784592000,"totalLiquidityUSD":118721},{"date":1784678400,"totalLiquidityUSD":121240},{"date":1784764800,"totalLiquidityUSD":116456},{"date":1784851200,"totalLiquidityUSD":113983},{"date":1784937600,"totalLiquidityUSD":113983},{"date":1785024000,"totalLiquidityUSD":113701},{"date":1785110400,"totalLiquidityUSD":114440},{"date":1785196800,"totalLiquidityUSD":112851},{"date":1785283200,"totalLiquidityUSD":116796},{"date":1785369600,"totalLiquidityUSD":114745},{"date":1785456000,"totalLiquidityUSD":114404},{"date":1785542400,"totalLiquidityUSD":109963},{"date":1785628800,"totalLiquidityUSD":111687},{"date":1785715200,"totalLiquidityUSD":119149},{"date":1785801600,"totalLiquidityUSD":118751},{"date":1785888000,"totalLiquidityUSD":115273},{"date":1785974400,"totalLiquidityUSD":112515},{"date":1786060800,"totalLiquidityUSD":118505},{"date":1786147200,"totalLiquidityUSD":118255},{"date":1786233600,"totalLiquidityUSD":107935},{"date":1786320000,"totalLiquidityUSD":87232},{"date":1786406400,"totalLiquidityUSD":86551},{"date":1786492800,"totalLiquidityUSD":77151},{"date":1786579200,"totalLiquidityUSD":76665},{"date":1786665600,"totalLiquidityUSD":75498},{"date":1786752000,"totalLiquidityUSD":97855},{"date":1786838400,"totalLiquidityUSD":92887},{"date":1786924800,"totalLiquidityUSD":92377},{"date":1787011200,"totalLiquidityUSD":92545},{"date":1787097600,"totalLiquidityUSD":91954},{"date":1787184000,"totalLiquidityUSD":91445},{"date":1787270400,"totalLiquidityUSD":98558},{"date":1787356800,"totalLiquidityUSD":95989},{"date":1787443200,"totalLiquidityUSD":97641},{"date":1787529600,"totalLiquidityUSD":97651},{"date":1787616000,"totalLiquidityUSD":99415},{"date":1787702400,"totalLiquidityUSD":93626},{"date":1787788800,"totalLiquidityUSD":98006},{"date":1787875200,"totalLiquidityUSD":103473},{"date":1787961600,"totalLiquidityUSD":106436},{"date":1788048000,"totalLiquidityUSD":104424},{"date":1788134400,"totalLiquidityUSD":95972},{"date":1788220800,"totalLiquidityUSD":92305},{"date":1788307200,"totalLiquidityUSD":123563},{"date":1788393600,"totalLiquidityUSD":122609},{"date":1788480000,"totalLiquidityUSD":121568},{"date":1788566400,"totalLiquidityUSD":121488},{"date":1788652800,"totalLiquidityUSD":118589},{"date":1788739200,"totalLiquidityUSD":119206},{"date":1788825600,"totalLiquidityUSD":148355},{"date":1788912000,"totalLiquidityUSD":150965},{"date":1788998400,"totalLiquidityUSD":134708},{"date":1789084800,"totalLiquidityUSD":141656},{"date":1789171200,"totalLiquidityUSD":125054},{"date":1789257600,"totalLiquidityUSD":125364},{"date":1789344000,"totalLiquidityUSD":123688},{"date":1789430400,"totalLiquidityUSD":124586},{"date":1789516800,"totalLiquidityUSD":120328},{"date":1789603200,"totalLiquidityUSD":126676},{"date":1789689600,"totalLiquidityUSD":129020},{"date":1789776000,"totalLiquidityUSD":143542},{"date":1789862400,"totalLiquidityUSD":119759},{"date":1789948800,"totalLiquidityUSD":129276},{"date":1790035200,"totalLiquidityUSD":132088},{"date":1790121600,"totalLiquidityUSD":132331},{"date":1790208000,"totalLiquidityUSD":128639},{"date":1790294400,"totalLiquidityUSD":127134},{"date":1791504000,"totalLiquidityUSD":111985},{"date":1791590400,"totalLiquidityUSD":111979},{"date":1791676800,"totalLiquidityUSD":114482},{"date":1791763200,"totalLiquidityUSD":108070},{"date":1791849600,"totalLiquidityUSD":106692},{"date":1791936000,"totalLiquidityUSD":109154},{"date":1792022400,"totalLiquidityUSD":114577},{"date":1792108800,"totalLiquidityUSD":127346},{"date":1792195200,"totalLiquidityUSD":127654},{"date":1792281600,"totalLiquidityUSD":126403},{"date":1792368000,"totalLiquidityUSD":126405},{"date":1792454400,"totalLiquidityUSD":126437},{"date":1792540800,"totalLiquidityUSD":128254},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":127893},{"date":1792800000,"totalLiquidityUSD":126709},{"date":1792886400,"totalLiquidityUSD":124125},{"date":1792972800,"totalLiquidityUSD":123823},{"date":1793059200,"totalLiquidityUSD":127402},{"date":1793145600,"totalLiquidityUSD":129139},{"date":1793232000,"totalLiquidityUSD":129180},{"date":1793318400,"totalLiquidityUSD":121036},{"date":1793345555,"totalLiquidityUSD":117595}],"tokensInUsd":[{"date":1774483200,"tokens":{"CIPHER":722937.81682}},{"date":1774569600,"tokens":{"CIPHER":928867.80064}},{"date":1774656000,"tokens":{"CIPHER":344876.40433}},{"date":1774742400,"tokens":{"CIPHER":346659.46767}},{"date":1774828800,"tokens":{"CIPHER":335667.97155}},{"date":1774915200,"tokens":{"CIPHER":280407.37578}},{"date":1775001600,"tokens":{"CIPHER":278419.20088}},{"date":1775088000,"tokens":{"CIPHER":248638.83809}},{"date":1775174400,"tokens":{"CIPHER":279354.18533}},{"date":1775260800,"tokens":{"CIPHER":280154.43708}},{"date":1775347200,"tokens":{"CIPHER":268119.06007}},{"date":1775433600,"tokens":{"CIPHER":253064.94122}},{"date":1775520000,"tokens":{"CIPHER":240793.64584}},{"date":1775606400,"tokens":{"CIPHER":249993.90788}},{"date":1775692800,"tokens":{"CIPHER":254016.17065}},{"date":1775779200,"tokens":{"CIPHER":245298.53411}},{"date":1775865600,"tokens":{"CIPHER":245126.82783}},{"date":1775952000,"tokens":{"CIPHER":242307.74665}},{"date":1776038400,"tokens":{"CIPHER":247955.02056}},{"date":1776124800,"tokens":{"CIPHER":238804.13828}},{"date":1776211200,"tokens":{"CIPHER":219759.44648}},{"date":1776297600,"tokens":{"CIPHER":206887.14605}},{"date":1776384000,"tokens":{"CIPHER":213875.3894}},{"date":1776470400,"tokens":{"CIPHER":207658.68707}},{"date":1776556800,"tokens":{"CIPHER":194596.99325}},{"date":1776643200,"tokens":{"CIPHER":218095.1104}},{"date":1776729600,"tokens":{"CIPHER":212491.43682}},{"date":1776816000,"tokens":{"CIPHER":208847.06251}},{"date":1776902400,"tokens":{"CIPHER":211958.45531}},{"date":1776988800,"tokens":{"CIPHER":210250.9702}},{"date":1777075200,"tokens":{"CIPHER":212867.76959}},{"date":1777161600,"tokens":{"CIPHER":212587.4393}},{"date":1777248000,"tokens":{"CIPHER":217629.9612}},{"date":1777334400,"tokens":{"CIPHER":202962.99993}},{"date":1777420800,"tokens":{"CIPHER":179504.60641}},{"date":1777507200,"tokens":{"CIPHER":140465.89627}},{"date":1777593600,"tokens":{"CIPHER":164565.50234}},{"date":1777680000,"tokens":{"CIPHER":168089.11132}},{"date":1777766400,"tokens":{"CIPHER":169149.63828}},{"date":1777852800,"tokens":{"CIPHER":163287.25986}},{"date":1777939200,"tokens":{"CIPHER":160557.68313}},{"date":1778025600,"tokens":{"CIPHER":167883.88509}},{"date":1778112000,"tokens":{"CIPHER":169356.00904}},{"date":1778198400,"tokens":{"CIPHER":167162.11661}},{"date":1778284800,"tokens":{"CIPHER":167233.79805}},{"date":1778371200,"tokens":{"CIPHER":166567.23303}},{"date":1778457600,"tokens":{"CIPHER":174965.76493}},{"date":1778544000,"tokens":{"CIPHER":257180.6787}},{"date":1778630400,"tokens":{"CIPHER":296107.71608}},{"date":1778716800,"tokens":{"CIPHER":272618.41542}},{"date":1778803200,"tokens":{"CIPHER":220565.13566}},{"date":1778889600,"tokens":{"CIPHER":215532.96681}},{"date":1778976000,"tokens":{"CIPHER":211107.67239}},{"date":1779062400,"tokens":{"CIPHER":230510.74372}},{"date":1779148800,"tokens":{"CIPHER":260122.80795}},{"date":1779235200,"tokens":{"CIPHER":257758.19615}},{"date":1779321600,"tokens":{"CIPHER":251068.43917}},{"date":1779408000,"tokens":{"CIPHER":249783.99663}},{"date":1779494400,"tokens":{"CIPHER":253117.6047}},{"date":1779580800,"tokens":{"CIPHER":208638.72286}},{"date":1779667200,"tokens":{"CIPHER":212739.29111}},{"date":1779753600,"tokens":{"CIPHER":225873.49866}},{"date":1779840000,"tokens":{"CIPHER":232382.24485}},{"date":1779926400,"tokens":{"CIPHER":224581.61803}},{"date":1780012800,"tokens":{"CIPHER":198644.76646}},{"date":1780099200,"tokens":{"CIPHER":197085.13464}},{"date":1780185600,"tokens":{"CIPHER":185781.86497}},{"date":1780272000,"tokens":{"CIPHER":183056.98629}},{"date":1780358400,"tokens":{"CIPHER":179054.31509}},{"date":1780444800,"tokens":{"CIPHER":176816.05841}},{"date":1780531200,"tokens":{"CIPHER":176506.27437}},{"date":1780617600,"tokens":{"CIPHER":168903.82376}},{"date":1780704000,"tokens":{"CIPHER":155070.71562}},{"date":1780790400,"tokens":{"CIPHER":154215.40539}},{"date":1780876800,"tokens":{"CIPHER":158387.15941}},{"date":1780963200,"tokens":{"CIPHER":153171.17332}},{"date":1781049600,"tokens":{"CIPHER":138325.73163}},{"date":1781136000,"tokens":{"CIPHER":139984.92979}},{"date":1781222400,"tokens":{"CIPHER":136552.29592}},{"date":1781308800,"tokens":{"CIPHER":90658.68496}},{"date":1781395200,"tokens":{"CIPHER":88032.61442}},{"date":1781481600,"tokens":{"CIPHER":87482.34016}},{"date":1781568000,"tokens":{"CIPHER":82924.86027}},{"date":1781654400,"tokens":{"CIPHER":97453.52998}},{"date":1781740800,"tokens":{"CIPHER":106290.76225}},{"date":1781827200,"tokens":{"CIPHER":109645.70669}},{"date":1781913600,"tokens":{"CIPHER":113004.84458}},{"date":1782000000,"tokens":{"CIPHER":134597.63845}},{"date":1782086400,"tokens":{"CIPHER":153698.16941}},{"date":1782172800,"tokens":{"CIPHER":171696.14489}},{"date":1782259200,"tokens":{"CIPHER":169684.82653}},{"date":1782345600,"tokens":{"CIPHER":227947.75454}},{"date":1782432000,"tokens":{"CIPHER":238933.04025}},{"date":1782518400,"tokens":{"CIPHER":220307.59423}},{"date":1782604800,"tokens":{"CIPHER":220809.45026}},{"date":1782691200,"tokens":{"CIPHER":213327.1414}},{"date":1782777600,"tokens":{"CIPHER":204295.82222}},{"date":1782864000,"tokens":{"CIPHER":233257.76326}},{"date":1782950400,"tokens":{"CIPHER":228763.94368}},{"date":1783036800,"tokens":{"CIPHER":220419.47731}},{"date":1783123200,"tokens":{"CIPHER":217487.84361}},{"date":1783209600,"tokens":{"CIPHER":213389.15604}},{"date":1783296000,"tokens":{"CIPHER":206150.00179}},{"date":1783382400,"tokens":{"CIPHER":198678.8774}},{"date":1783468800,"tokens":{"CIPHER":171487.55905}},{"date":1783555200,"tokens":{"CIPHER":140619.39509}},{"date":1783641600,"tokens":{"CIPHER":140503.28847}},{"date":1783728000,"tokens":{"CIPHER":123248.3324}},{"date":1783814400,"tokens":{"CIPHER":120006.91053}},{"date":1783900800,"tokens":{"CIPHER":110572.4144}},{"date":1783987200,"tokens":{"CIPHER":122530.80505}},{"date":1784073600,"tokens":{"CIPHER":127859.9584}},{"date":1784160000,"tokens":{"CIPHER":129540.50878}},{"date":1784246400,"tokens":{"CIPHER":122561.72761}},{"date":1784332800,"tokens":{"CIPHER":119755.01811}},{"date":1784419200,"tokens":{"CIPHER":120696.60135}},{"date":1784505600,"tokens":{"CIPHER":116536.41396}},{"date":1784592000,"tokens":{"CIPHER":118721.86775}},{"date":1784678400,"tokens":{"CIPHER":121240.53946}},{"date":1784764800,"tokens":{"CIPHER":116456.24804}},{"date":1784851200,"tokens":{"CIPHER":113983.44419}},{"date":1784937600,"tokens":{"CIPHER":113983.35393}},{"date":1785024000,"tokens":{"CIPHER":113701.35735}},{"date":1785110400,"tokens":{"CIPHER":114440.63653}},{"date":1785196800,"tokens":{"CIPHER":112851.89745}},{"date":1785283200,"tokens":{"CIPHER":116796.53949}},{"date":1785369600,"tokens":{"CIPHER":114745.76313}},{"date":1785456000,"tokens":{"CIPHER":114404.81458}},{"date":1785542400,"tokens":{"CIPHER":109963.47254}},{"date":1785628800,"tokens":{"CIPHER":111687.87485}},{"date":1785715200,"tokens":{"CIPHER":119149.50257}},{"date":1785801600,"tokens":{"CIPHER":118751.43094}},{"date":1785888000,"tokens":{"CIPHER":115273.65439}},{"date":1785974400,"tokens":{"CIPHER":112515.45851}},{"date":1786060800,"tokens":{"CIPHER":118505.70254}},{"date":1786147200,"tokens":{"CIPHER":118255.03598}},{"date":1786233600,"tokens":{"CIPHER":107935.78817}},{"date":1786320000,"tokens":{"CIPHER":87232.44351}},{"date":1786406400,"tokens":{"CIPHER":86551.69464}},{"date":1786492800,"tokens":{"CIPHER":77151.83491}},{"date":1786579200,"tokens":{"CIPHER":76665.25183}},{"date":1786665600,"tokens":{"CIPHER":75498.74088}},{"date":1786752000,"tokens":{"CIPHER":97855.67641}},{"date":1786838400,"tokens":{"CIPHER":92887.39581}},{"date":1786924800,"tokens":{"CIPHER":92377.04888}},{"date":1787011200,"tokens":{"CIPHER":92545.9681}},{"date":1787097600,"tokens":{"CIPHER":91954.6255}},{"date":1787184000,"tokens":{"CIPHER":91445.12492}},{"date":1787270400,"tokens":{"CIPHER":98558.34662}},{"date":1787356800,"tokens":{"CIPHER":95989.26379}},{"date":1787443200,"tokens":{"CIPHER":97641.46102}},{"date":1787529600,"tokens":{"CIPHER":97651.72395}},{"date":1787616000,"tokens":{"CIPHER":99415.02483}},{"date":1787702400,"tokens":{"CIPHER":93626.14412}},{"date":1787788800,"tokens":{"CIPHER":98006.4833}},{"date":1787875200,"tokens":{"CIPHER":103473.62758}},{"date":1787961600,"tokens":{"CIPHER":106436.27936}},{"date":1788048000,"tokens":{"CIPHER":104424.08405}},{"date":1788134400,"tokens":{"CIPHER":95972.03549}},{"date":1788220800,"tokens":{"CIPHER":92305.85673}},{"date":1788307200,"tokens":{"CIPHER":123563.10531}},{"date":1788393600,"tokens":{"CIPHER":122609.47224}},{"date":1788480000,"tokens":{"CIPHER":121568.02671}},{"date":1788566400,"tokens":{"CIPHER":121488.9494}},{"date":1788652800,"tokens":{"CIPHER":118589.57546}},{"date":1788739200,"tokens":{"CIPHER":119206.86034}},{"date":1788825600,"tokens":{"CIPHER":148355.79523}},{"date":1788912000,"tokens":{"CIPHER":150965.44796}},{"date":1788998400,"tokens":{"CIPHER":134708.45781}},{"date":1789084800,"tokens":{"CIPHER":141656.47165}},{"date":1789171200,"tokens":{"CIPHER":125054.58552}},{"date":1789257600,"tokens":{"CIPHER":125364.24592}},{"date":1789344000,"tokens":{"CIPHER":123688.7815}},{"date":1789430400,"tokens":{"CIPHER":124586.8287}},{"date":1789516800,"tokens":{"CIPHER":120328.56552}},{"date":1789603200,"tokens":{"CIPHER":126676.18312}},{"date":1789689600,"tokens":{"CIPHER":129020.15074}},{"date":1789776000,"tokens":{"CIPHER":143542.82788}},{"date":1789862400,"tokens":{"CIPHER":119759.75242}},{"date":1789948800,"tokens":{"CIPHER":129276.50442}},{"date":1790035200,"tokens":{"CIPHER":132088.41722}},{"date":1790121600,"tokens":{"CIPHER":132331.50401}},{"date":1790208000,"tokens":{"CIPHER":128639.70941}},{"date":1790294400,"tokens":{"CIPHER":127134.36644}},{"date":1791504000,"tokens":{"CIPHER":111985.02624}},{"date":1791590400,"tokens":{"CIPHER":111979.57511}},{"date":1791676800,"tokens":{"CIPHER":114482.8716}},{"date":1791763200,"tokens":{"CIPHER":108070.57874}},{"date":1791849600,"tokens":{"CIPHER":106692.31803}},{"date":1791936000,"tokens":{"CIPHER":109154.73332}},{"date":1792022400,"tokens":{"CIPHER":114577.54783}},{"date":1792108800,"tokens":{"CIPHER":127346.59177}},{"date":1792195200,"tokens":{"CIPHER":127654.71536}},{"date":1792281600,"tokens":{"CIPHER":126403.82636}},{"date":1792368000,"tokens":{"CIPHER":126405.76791}},{"date":1792454400,"tokens":{"CIPHER":126437.34357}},{"date":1792540800,"tokens":{"CIPHER":128254.80303}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{"CIPHER":127893.63407}},{"date":1792800000,"tokens":{"CIPHER":126709.3699}},{"date":1792886400,"tokens":{"CIPHER":124125.85574}},{"date":1792972800,"tokens":{"CIPHER":123823.88467}},{"date":1793059200,"tokens":{"CIPHER":127402.00281}},{"date":1793145600,"tokens":{"CIPHER":129139.56469}},{"date":1793232000,"tokens":{"CIPHER":129180.11028}},{"date":1793318400,"tokens":{"CIPHER":121036.50246}},{"date":1793345555,"tokens":{"CIPHER":117595.13497}}],"tokens":[{"date":1774483200,"tokens":{"CIPHER":181853587.4546}},{"date":1774569600,"tokens":{"CIPHER":231428748.7357}},{"date":1774656000,"tokens":{"CIPHER":85145269.09496}},{"date":1774742400,"tokens":{"CIPHER":85237245.46085}},{"date":1774828800,"tokens":{"CIPHER":84137245.46085}},{"date":1774915200,"tokens":{"CIPHER":84314245.46085}},{"date":1775001600,"tokens":{"CIPHER":84895375.36783}},{"date":1775088000,"tokens":{"CIPHER":85822871.52497}},{"date":1775174400,"tokens":{"CIPHER":85872871.52497}},{"date":1775260800,"tokens":{"CIPHER":85872871.52497}},{"date":1775347200,"tokens":{"CIPHER":85872871.52497}},{"date":1775433600,"tokens":{"CIPHER":85872871.52497}},{"date":1775520000,"tokens":{"CIPHER":86092342.18529}},{"date":1775606400,"tokens":{"CIPHER":86284305.71025}},{"date":1775692800,"tokens":{"CIPHER":86284305.71025}},{"date":1775779200,"tokens":{"CIPHER":87815228.13554}},{"date":1775865600,"tokens":{"CIPHER":88829545.44348}},{"date":1775952000,"tokens":{"CIPHER":89280206.36607}},{"date":1776038400,"tokens":{"CIPHER":89280206.36607}},{"date":1776124800,"tokens":{"CIPHER":90308892.231}},{"date":1776211200,"tokens":{"CIPHER":90308892.231}},{"date":1776297600,"tokens":{"CIPHER":91797336.50224}},{"date":1776384000,"tokens":{"CIPHER":91797336.50224}},{"date":1776470400,"tokens":{"CIPHER":91872446.91648}},{"date":1776556800,"tokens":{"CIPHER":92860662.37191}},{"date":1776643200,"tokens":{"CIPHER":92860662.37191}},{"date":1776729600,"tokens":{"CIPHER":92860662.37191}},{"date":1776816000,"tokens":{"CIPHER":92860662.37191}},{"date":1776902400,"tokens":{"CIPHER":92860662.37191}},{"date":1776988800,"tokens":{"CIPHER":92810662.37191}},{"date":1777075200,"tokens":{"CIPHER":92810662.37191}},{"date":1777161600,"tokens":{"CIPHER":92810662.37191}},{"date":1777248000,"tokens":{"CIPHER":92810662.37191}},{"date":1777334400,"tokens":{"CIPHER":92831103.79322}},{"date":1777420800,"tokens":{"CIPHER":92988395.84782}},{"date":1777507200,"tokens":{"CIPHER":93335020.34572}},{"date":1777593600,"tokens":{"CIPHER":94146053.78444}},{"date":1777680000,"tokens":{"CIPHER":94146053.78444}},{"date":1777766400,"tokens":{"CIPHER":94892335.89162}},{"date":1777852800,"tokens":{"CIPHER":94829744.00832}},{"date":1777939200,"tokens":{"CIPHER":94248744.00832}},{"date":1778025600,"tokens":{"CIPHER":94248744.00832}},{"date":1778112000,"tokens":{"CIPHER":94248744.00832}},{"date":1778198400,"tokens":{"CIPHER":94148744.00832}},{"date":1778284800,"tokens":{"CIPHER":94148744.00832}},{"date":1778371200,"tokens":{"CIPHER":94148744.00832}},{"date":1778457600,"tokens":{"CIPHER":94148744.00832}},{"date":1778544000,"tokens":{"CIPHER":94148744.00832}},{"date":1778630400,"tokens":{"CIPHER":94148744.00832}},{"date":1778716800,"tokens":{"CIPHER":94148744.00832}},{"date":1778803200,"tokens":{"CIPHER":93648083.08573}},{"date":1778889600,"tokens":{"CIPHER":93547559.47076}},{"date":1778976000,"tokens":{"CIPHER":93547559.47076}},{"date":1779062400,"tokens":{"CIPHER":94338145.90087}},{"date":1779148800,"tokens":{"CIPHER":94563763.91048}},{"date":1779235200,"tokens":{"CIPHER":94563763.91048}},{"date":1779321600,"tokens":{"CIPHER":94563763.91048}},{"date":1779408000,"tokens":{"CIPHER":94563763.91048}},{"date":1779494400,"tokens":{"CIPHER":94413763.91048}},{"date":1779580800,"tokens":{"CIPHER":93300070.6049}},{"date":1779667200,"tokens":{"CIPHER":93300070.6049}},{"date":1779753600,"tokens":{"CIPHER":92300070.6049}},{"date":1779840000,"tokens":{"CIPHER":92300070.6049}},{"date":1779926400,"tokens":{"CIPHER":92300070.6049}},{"date":1780012800,"tokens":{"CIPHER":89149267.6049}},{"date":1780099200,"tokens":{"CIPHER":89149267.6049}},{"date":1780185600,"tokens":{"CIPHER":88152364.9223}},{"date":1780272000,"tokens":{"CIPHER":88152364.9223}},{"date":1780358400,"tokens":{"CIPHER":88152364.9223}},{"date":1780444800,"tokens":{"CIPHER":87252669.56746}},{"date":1780531200,"tokens":{"CIPHER":87252669.56746}},{"date":1780617600,"tokens":{"CIPHER":87252669.56746}},{"date":1780704000,"tokens":{"CIPHER":87052669.56746}},{"date":1780790400,"tokens":{"CIPHER":87052669.56746}},{"date":1780876800,"tokens":{"CIPHER":90103472.56746}},{"date":1780963200,"tokens":{"CIPHER":90103472.56746}},{"date":1781049600,"tokens":{"CIPHER":90103472.56746}},{"date":1781136000,"tokens":{"CIPHER":90103472.56746}},{"date":1781222400,"tokens":{"CIPHER":90103472.56746}},{"date":1781308800,"tokens":{"CIPHER":82676249.7885}},{"date":1781395200,"tokens":{"CIPHER":82676249.7885}},{"date":1781481600,"tokens":{"CIPHER":82676249.7885}},{"date":1781568000,"tokens":{"CIPHER":81661214.7885}},{"date":1781654400,"tokens":{"CIPHER":81661214.7885}},{"date":1781740800,"tokens":{"CIPHER":87261272.61517}},{"date":1781827200,"tokens":{"CIPHER":87261272.61517}},{"date":1781913600,"tokens":{"CIPHER":87261272.61517}},{"date":1782000000,"tokens":{"CIPHER":87261272.61517}},{"date":1782086400,"tokens":{"CIPHER":87261272.61517}},{"date":1782172800,"tokens":{"CIPHER":87261272.61517}},{"date":1782259200,"tokens":{"CIPHER":87261272.61517}},{"date":1782345600,"tokens":{"CIPHER":87261272.61517}},{"date":1782432000,"tokens":{"CIPHER":87261272.61517}},{"date":1782518400,"tokens":{"CIPHER":86961272.61517}},{"date":1782604800,"tokens":{"CIPHER":86961272.61517}},{"date":1782691200,"tokens":{"CIPHER":86961272.61517}},{"date":1782777600,"tokens":{"CIPHER":86768322.01236}},{"date":1782864000,"tokens":{"CIPHER":86768322.01236}},{"date":1782950400,"tokens":{"CIPHER":86768322.01236}},{"date":1783036800,"tokens":{"CIPHER":86768322.01236}},{"date":1783123200,"tokens":{"CIPHER":86768322.01236}},{"date":1783209600,"tokens":{"CIPHER":84765789.24899}},{"date":1783296000,"tokens":{"CIPHER":84765789.24899}},{"date":1783382400,"tokens":{"CIPHER":84765789.24899}},{"date":1783468800,"tokens":{"CIPHER":84765789.24899}},{"date":1783555200,"tokens":{"CIPHER":83924941.67339}},{"date":1783641600,"tokens":{"CIPHER":83924941.67339}},{"date":1783728000,"tokens":{"CIPHER":83924941.67339}},{"date":1783814400,"tokens":{"CIPHER":83924941.67339}},{"date":1783900800,"tokens":{"CIPHER":83924941.67339}},{"date":1783987200,"tokens":{"CIPHER":85109857.95362}},{"date":1784073600,"tokens":{"CIPHER":86175473.2245}},{"date":1784160000,"tokens":{"CIPHER":86175473.2245}},{"date":1784246400,"tokens":{"CIPHER":86175473.2245}},{"date":1784332800,"tokens":{"CIPHER":86175473.2245}},{"date":1784419200,"tokens":{"CIPHER":86365473.51346}},{"date":1784505600,"tokens":{"CIPHER":86365473.51346}},{"date":1784592000,"tokens":{"CIPHER":86365473.51346}},{"date":1784678400,"tokens":{"CIPHER":86365473.51346}},{"date":1784764800,"tokens":{"CIPHER":86365473.51346}},{"date":1784851200,"tokens":{"CIPHER":86345473.51346}},{"date":1784937600,"tokens":{"CIPHER":86345473.51346}},{"date":1785024000,"tokens":{"CIPHER":86345473.51346}},{"date":1785110400,"tokens":{"CIPHER":86345473.51346}},{"date":1785196800,"tokens":{"CIPHER":86345473.51346}},{"date":1785283200,"tokens":{"CIPHER":86199649.83728}},{"date":1785369600,"tokens":{"CIPHER":86199649.83728}},{"date":1785456000,"tokens":{"CIPHER":86199649.83728}},{"date":1785542400,"tokens":{"CIPHER":86199649.83728}},{"date":1785628800,"tokens":{"CIPHER":86199649.83728}},{"date":1785715200,"tokens":{"CIPHER":86199649.83728}},{"date":1785801600,"tokens":{"CIPHER":85903802.25896}},{"date":1785888000,"tokens":{"CIPHER":85903802.25896}},{"date":1785974400,"tokens":{"CIPHER":85903802.25896}},{"date":1786060800,"tokens":{"CIPHER":85903802.25896}},{"date":1786147200,"tokens":{"CIPHER":85235771.25896}},{"date":1786233600,"tokens":{"CIPHER":85235771.25896}},{"date":1786320000,"tokens":{"CIPHER":84020774.47687}},{"date":1786406400,"tokens":{"CIPHER":84020774.47687}},{"date":1786492800,"tokens":{"CIPHER":82852938.47687}},{"date":1786579200,"tokens":{"CIPHER":82852938.47687}},{"date":1786665600,"tokens":{"CIPHER":81594164.1387}},{"date":1786752000,"tokens":{"CIPHER":81091123.14311}},{"date":1786838400,"tokens":{"CIPHER":80344841.03592}},{"date":1786924800,"tokens":{"CIPHER":80344841.03592}},{"date":1787011200,"tokens":{"CIPHER":80344841.03592}},{"date":1787097600,"tokens":{"CIPHER":80344841.03592}},{"date":1787184000,"tokens":{"CIPHER":80344841.03592}},{"date":1787270400,"tokens":{"CIPHER":80568593.04692}},{"date":1787356800,"tokens":{"CIPHER":80558593.04692}},{"date":1787443200,"tokens":{"CIPHER":80558593.04692}},{"date":1787529600,"tokens":{"CIPHER":80558593.04692}},{"date":1787616000,"tokens":{"CIPHER":80558593.04692}},{"date":1787702400,"tokens":{"CIPHER":80558593.04692}},{"date":1787788800,"tokens":{"CIPHER":80558593.04692}},{"date":1787875200,"tokens":{"CIPHER":80804240.96088}},{"date":1787961600,"tokens":{"CIPHER":80804240.96088}},{"date":1788048000,"tokens":{"CIPHER":80804240.96088}},{"date":1788134400,"tokens":{"CIPHER":80804240.96088}},{"date":1788220800,"tokens":{"CIPHER":80603708.96088}},{"date":1788307200,"tokens":{"CIPHER":84381896.59836}},{"date":1788393600,"tokens":{"CIPHER":84381896.59836}},{"date":1788480000,"tokens":{"CIPHER":84281697.59836}},{"date":1788566400,"tokens":{"CIPHER":84311375.09405}},{"date":1788652800,"tokens":{"CIPHER":84205856.74603}},{"date":1788739200,"tokens":{"CIPHER":84177521.22304}},{"date":1788825600,"tokens":{"CIPHER":83923922.49554}},{"date":1788912000,"tokens":{"CIPHER":81541383.61098}},{"date":1788998400,"tokens":{"CIPHER":73712826.34808}},{"date":1789084800,"tokens":{"CIPHER":74195781.34046}},{"date":1789171200,"tokens":{"CIPHER":74195781.34046}},{"date":1789257600,"tokens":{"CIPHER":74058109.72413}},{"date":1789344000,"tokens":{"CIPHER":73757087.72413}},{"date":1789430400,"tokens":{"CIPHER":73757087.72413}},{"date":1789516800,"tokens":{"CIPHER":71511803.9196}},{"date":1789603200,"tokens":{"CIPHER":73920112.9983}},{"date":1789689600,"tokens":{"CIPHER":73920112.9983}},{"date":1789776000,"tokens":{"CIPHER":73920112.9983}},{"date":1789862400,"tokens":{"CIPHER":74056569.40468}},{"date":1789948800,"tokens":{"CIPHER":78523092.84196}},{"date":1790035200,"tokens":{"CIPHER":78523092.84196}},{"date":1790121600,"tokens":{"CIPHER":78523092.84196}},{"date":1790208000,"tokens":{"CIPHER":78334447.33003}},{"date":1790294400,"tokens":{"CIPHER":78334447.33003}},{"date":1791504000,"tokens":{"CIPHER":76872195.95174}},{"date":1791590400,"tokens":{"CIPHER":76872195.95174}},{"date":1791676800,"tokens":{"CIPHER":76872195.95174}},{"date":1791763200,"tokens":{"CIPHER":75709325.68086}},{"date":1791849600,"tokens":{"CIPHER":75709325.68086}},{"date":1791936000,"tokens":{"CIPHER":75709325.68086}},{"date":1792022400,"tokens":{"CIPHER":75709325.68086}},{"date":1792108800,"tokens":{"CIPHER":81312226.33583}},{"date":1792195200,"tokens":{"CIPHER":81312226.33583}},{"date":1792281600,"tokens":{"CIPHER":81312226.33583}},{"date":1792368000,"tokens":{"CIPHER":81312226.33583}},{"date":1792454400,"tokens":{"CIPHER":81312226.33583}},{"date":1792540800,"tokens":{"CIPHER":81312226.33583}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{"CIPHER":81312226.33583}},{"date":1792800000,"tokens":{"CIPHER":81312226.33583}},{"date":1792886400,"tokens":{"CIPHER":81312226.33583}},{"date":1792972800,"tokens":{"CIPHER":81312226.33583}},{"date":1793059200,"tokens":{"CIPHER":84006427.1221}},{"date":1793145600,"tokens":{"CIPHER":84006427.1221}},{"date":1793232000,"tokens":{"CIPHER":84006427.1221}},{"date":1793318400,"tokens":{"CIPHER":82256427.1221}},{"date":1793345555,"tokens":{"CIPHER":82256427.1221}}]},"staking":{"tvl":[{"date":1774483200,"totalLiquidityUSD":722937},{"date":1774569600,"totalLiquidityUSD":928867},{"date":1774656000,"totalLiquidityUSD":344876},{"date":1774742400,"totalLiquidityUSD":346659},{"date":1774828800,"totalLiquidityUSD":335667},{"date":1774915200,"totalLiquidityUSD":280407},{"date":1775001600,"totalLiquidityUSD":278419},{"date":1775088000,"totalLiquidityUSD":248638},{"date":1775174400,"totalLiquidityUSD":279354},{"date":1775260800,"totalLiquidityUSD":280154},{"date":1775347200,"totalLiquidityUSD":268119},{"date":1775433600,"totalLiquidityUSD":253064},{"date":1775520000,"totalLiquidityUSD":240793},{"date":1775606400,"totalLiquidityUSD":249993},{"date":1775692800,"totalLiquidityUSD":254016},{"date":1775779200,"totalLiquidityUSD":245298},{"date":1775865600,"totalLiquidityUSD":245126},{"date":1775952000,"totalLiquidityUSD":242307},{"date":1776038400,"totalLiquidityUSD":247955},{"date":1776124800,"totalLiquidityUSD":238804},{"date":1776211200,"totalLiquidityUSD":219759},{"date":1776297600,"totalLiquidityUSD":206887},{"date":1776384000,"totalLiquidityUSD":213875},{"date":1776470400,"totalLiquidityUSD":207658},{"date":1776556800,"totalLiquidityUSD":194596},{"date":1776643200,"totalLiquidityUSD":218095},{"date":1776729600,"totalLiquidityUSD":212491},{"date":1776816000,"totalLiquidityUSD":208847},{"date":1776902400,"totalLiquidityUSD":211958},{"date":1776988800,"totalLiquidityUSD":210250},{"date":1777075200,"totalLiquidityUSD":212867},{"date":1777161600,"totalLiquidityUSD":212587},{"date":1777248000,"totalLiquidityUSD":217629},{"date":1777334400,"totalLiquidityUSD":202962},{"date":1777420800,"totalLiquidityUSD":179504},{"date":1777507200,"totalLiquidityUSD":140465},{"date":1777593600,"totalLiquidityUSD":164565},{"date":1777680000,"totalLiquidityUSD":168089},{"date":1777766400,"totalLiquidityUSD":169149},{"date":1777852800,"totalLiquidityUSD":163287},{"date":1777939200,"totalLiquidityUSD":160557},{"date":1778025600,"totalLiquidityUSD":167883},{"date":1778112000,"totalLiquidityUSD":169356},{"date":1778198400,"totalLiquidityUSD":167162},{"date":1778284800,"totalLiquidityUSD":167233},{"date":1778371200,"totalLiquidityUSD":166567},{"date":1778457600,"totalLiquidityUSD":174965},{"date":1778544000,"totalLiquidityUSD":257180},{"date":1778630400,"totalLiquidityUSD":296107},{"date":1778716800,"totalLiquidityUSD":272618},{"date":1778803200,"totalLiquidityUSD":220565},{"date":1778889600,"totalLiquidityUSD":215532},{"date":1778976000,"totalLiquidityUSD":211107},{"date":1779062400,"totalLiquidityUSD":230510},{"date":1779148800,"totalLiquidityUSD":260122},{"date":1779235200,"totalLiquidityUSD":257758},{"date":1779321600,"totalLiquidityUSD":251068},{"date":1779408000,"totalLiquidityUSD":249783},{"date":1779494400,"totalLiquidityUSD":253117},{"date":1779580800,"totalLiquidityUSD":208638},{"date":1779667200,"totalLiquidityUSD":212739},{"date":1779753600,"totalLiquidityUSD":225873},{"date":1779840000,"totalLiquidityUSD":232382},{"date":1779926400,"totalLiquidityUSD":224581},{"date":1780012800,"totalLiquidityUSD":198644},{"date":1780099200,"totalLiquidityUSD":197085},{"date":1780185600,"totalLiquidityUSD":185781},{"date":1780272000,"totalLiquidityUSD":183056},{"date":1780358400,"totalLiquidityUSD":179054},{"date":1780444800,"totalLiquidityUSD":176816},{"date":1780531200,"totalLiquidityUSD":176506},{"date":1780617600,"totalLiquidityUSD":168903},{"date":1780704000,"totalLiquidityUSD":155070},{"date":1780790400,"totalLiquidityUSD":154215},{"date":1780876800,"totalLiquidityUSD":158387},{"date":1780963200,"totalLiquidityUSD":153171},{"date":1781049600,"totalLiquidityUSD":138325},{"date":1781136000,"totalLiquidityUSD":139984},{"date":1781222400,"totalLiquidityUSD":136552},{"date":1781308800,"totalLiquidityUSD":90658},{"date":1781395200,"totalLiquidityUSD":88032},{"date":1781481600,"totalLiquidityUSD":87482},{"date":1781568000,"totalLiquidityUSD":82924},{"date":1781654400,"totalLiquidityUSD":97453},{"date":1781740800,"totalLiquidityUSD":106290},{"date":1781827200,"totalLiquidityUSD":109645},{"date":1781913600,"totalLiquidityUSD":113004},{"date":1782000000,"totalLiquidityUSD":134597},{"date":1782086400,"totalLiquidityUSD":153698},{"date":1782172800,"totalLiquidityUSD":171696},{"date":1782259200,"totalLiquidityUSD":169684},{"date":1782345600,"totalLiquidityUSD":227947},{"date":1782432000,"totalLiquidityUSD":238933},{"date":1782518400,"totalLiquidityUSD":220307},{"date":1782604800,"totalLiquidityUSD":220809},{"date":1782691200,"totalLiquidityUSD":213327},{"date":1782777600,"totalLiquidityUSD":204295},{"date":1782864000,"totalLiquidityUSD":233257},{"date":1782950400,"totalLiquidityUSD":228763},{"date":1783036800,"totalLiquidityUSD":220419},{"date":1783123200,"totalLiquidityUSD":217487},{"date":1783209600,"totalLiquidityUSD":213389},{"date":1783296000,"totalLiquidityUSD":206150},{"date":1783382400,"totalLiquidityUSD":198678},{"date":1783468800,"totalLiquidityUSD":171487},{"date":1783555200,"totalLiquidityUSD":140619},{"date":1783641600,"totalLiquidityUSD":140503},{"date":1783728000,"totalLiquidityUSD":123248},{"date":1783814400,"totalLiquidityUSD":120006},{"date":1783900800,"totalLiquidityUSD":110572},{"date":1783987200,"totalLiquidityUSD":122530},{"date":1784073600,"totalLiquidityUSD":127859},{"date":1784160000,"totalLiquidityUSD":129540},{"date":1784246400,"totalLiquidityUSD":122561},{"date":1784332800,"totalLiquidityUSD":119755},{"date":1784419200,"totalLiquidityUSD":120696},{"date":1784505600,"totalLiquidityUSD":116536},{"date":1784592000,"totalLiquidityUSD":118721},{"date":1784678400,"totalLiquidityUSD":121240},{"date":1784764800,"totalLiquidityUSD":116456},{"date":1784851200,"totalLiquidityUSD":113983},{"date":1784937600,"totalLiquidityUSD":113983},{"date":1785024000,"totalLiquidityUSD":113701},{"date":1785110400,"totalLiquidityUSD":114440},{"date":1785196800,"totalLiquidityUSD":112851},{"date":1785283200,"totalLiquidityUSD":116796},{"date":1785369600,"totalLiquidityUSD":114745},{"date":1785456000,"totalLiquidityUSD":114404},{"date":1785542400,"totalLiquidityUSD":109963},{"date":1785628800,"totalLiquidityUSD":111687},{"date":1785715200,"totalLiquidityUSD":119149},{"date":1785801600,"totalLiquidityUSD":118751},{"date":1785888000,"totalLiquidityUSD":115273},{"date":1785974400,"totalLiquidityUSD":112515},{"date":1786060800,"totalLiquidityUSD":118505},{"date":1786147200,"totalLiquidityUSD":118255},{"date":1786233600,"totalLiquidityUSD":107935},{"date":1786320000,"totalLiquidityUSD":87232},{"date":1786406400,"totalLiquidityUSD":86551},{"date":1786492800,"totalLiquidityUSD":77151},{"date":1786579200,"totalLiquidityUSD":76665},{"date":1786665600,"totalLiquidityUSD":75498},{"date":1786752000,"totalLiquidityUSD":97855},{"date":1786838400,"totalLiquidityUSD":92887},{"date":1786924800,"totalLiquidityUSD":92377},{"date":1787011200,"totalLiquidityUSD":92545},{"date":1787097600,"totalLiquidityUSD":91954},{"date":1787184000,"totalLiquidityUSD":91445},{"date":1787270400,"totalLiquidityUSD":98558},{"date":1787356800,"totalLiquidityUSD":95989},{"date":1787443200,"totalLiquidityUSD":97641},{"date":1787529600,"totalLiquidityUSD":97651},{"date":1787616000,"totalLiquidityUSD":99415},{"date":1787702400,"totalLiquidityUSD":93626},{"date":1787788800,"totalLiquidityUSD":98006},{"date":1787875200,"totalLiquidityUSD":103473},{"date":1787961600,"totalLiquidityUSD":106436},{"date":1788048000,"totalLiquidityUSD":104424},{"date":1788134400,"totalLiquidityUSD":95972},{"date":1788220800,"totalLiquidityUSD":92305},{"date":1788307200,"totalLiquidityUSD":123563},{"date":1788393600,"totalLiquidityUSD":122609},{"date":1788480000,"totalLiquidityUSD":121568},{"date":1788566400,"totalLiquidityUSD":121488},{"date":1788652800,"totalLiquidityUSD":118589},{"date":1788739200,"totalLiquidityUSD":119206},{"date":1788825600,"totalLiquidityUSD":148355},{"date":1788912000,"totalLiquidityUSD":150965},{"date":1788998400,"totalLiquidityUSD":134708},{"date":1789084800,"totalLiquidityUSD":141656},{"date":1789171200,"totalLiquidityUSD":125054},{"date":1789257600,"totalLiquidityUSD":125364},{"date":1789344000,"totalLiquidityUSD":123688},{"date":1789430400,"totalLiquidityUSD":124586},{"date":1789516800,"totalLiquidityUSD":120328},{"date":1789603200,"totalLiquidityUSD":126676},{"date":1789689600,"totalLiquidityUSD":129020},{"date":1789776000,"totalLiquidityUSD":143542},{"date":1789862400,"totalLiquidityUSD":119759},{"date":1789948800,"totalLiquidityUSD":129276},{"date":1790035200,"totalLiquidityUSD":132088},{"date":1790121600,"totalLiquidityUSD":132331},{"date":1790208000,"totalLiquidityUSD":128639},{"date":1790294400,"totalLiquidityUSD":127134},{"date":1791504000,"totalLiquidityUSD":111985},{"date":1791590400,"totalLiquidityUSD":111979},{"date":1791676800,"totalLiquidityUSD":114482},{"date":1791763200,"totalLiquidityUSD":108070},{"date":1791849600,"totalLiquidityUSD":106692},{"date":1791936000,"totalLiquidityUSD":109154},{"date":1792022400,"totalLiquidityUSD":114577},{"date":1792108800,"totalLiquidityUSD":127346},{"date":1792195200,"totalLiquidityUSD":127654},{"date":1792281600,"totalLiquidityUSD":126403},{"date":1792368000,"totalLiquidityUSD":126405},{"date":1792454400,"totalLiquidityUSD":126437},{"date":1792540800,"totalLiquidityUSD":128254},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":127893},{"date":1792800000,"totalLiquidityUSD":126709},{"date":1792886400,"totalLiquidityUSD":124125},{"date":1792972800,"totalLiquidityUSD":123823},{"date":1793059200,"totalLiquidityUSD":127402},{"date":1793145600,"totalLiquidityUSD":129139},{"date":1793232000,"totalLiquidityUSD":129180},{"date":1793318400,"totalLiquidityUSD":121036},{"date":1793345555,"totalLiquidityUSD":117595}],"tokensInUsd":[{"date":1774483200,"tokens":{"CIPHER":722937.81682}},{"date":1774569600,"tokens":{"CIPHER":928867.80064}},{"date":1774656000,"tokens":{"CIPHER":344876.40433}},{"date":1774742400,"tokens":{"CIPHER":346659.46767}},{"date":1774828800,"tokens":{"CIPHER":335667.97155}},{"date":1774915200,"tokens":{"CIPHER":280407.37578}},{"date":1775001600,"tokens":{"CIPHER":278419.20088}},{"date":1775088000,"tokens":{"CIPHER":248638.83809}},{"date":1775174400,"tokens":{"CIPHER":279354.18533}},{"date":1775260800,"tokens":{"CIPHER":280154.43708}},{"date":1775347200,"tokens":{"CIPHER":268119.06007}},{"date":1775433600,"tokens":{"CIPHER":253064.94122}},{"date":1775520000,"tokens":{"CIPHER":240793.64584}},{"date":1775606400,"tokens":{"CIPHER":249993.90788}},{"date":1775692800,"tokens":{"CIPHER":254016.17065}},{"date":1775779200,"tokens":{"CIPHER":245298.53411}},{"date":1775865600,"tokens":{"CIPHER":245126.82783}},{"date":1775952000,"tokens":{"CIPHER":242307.74665}},{"date":1776038400,"tokens":{"CIPHER":247955.02056}},{"date":1776124800,"tokens":{"CIPHER":238804.13828}},{"date":1776211200,"tokens":{"CIPHER":219759.44648}},{"date":1776297600,"tokens":{"CIPHER":206887.14605}},{"date":1776384000,"tokens":{"CIPHER":213875.3894}},{"date":1776470400,"tokens":{"CIPHER":207658.68707}},{"date":1776556800,"tokens":{"CIPHER":194596.99325}},{"date":1776643200,"tokens":{"CIPHER":218095.1104}},{"date":1776729600,"tokens":{"CIPHER":212491.43682}},{"date":1776816000,"tokens":{"CIPHER":208847.06251}},{"date":1776902400,"tokens":{"CIPHER":211958.45531}},{"date":1776988800,"tokens":{"CIPHER":210250.9702}},{"date":1777075200,"tokens":{"CIPHER":212867.76959}},{"date":1777161600,"tokens":{"CIPHER":212587.4393}},{"date":1777248000,"tokens":{"CIPHER":217629.9612}},{"date":1777334400,"tokens":{"CIPHER":202962.99993}},{"date":1777420800,"tokens":{"CIPHER":179504.60641}},{"date":1777507200,"tokens":{"CIPHER":140465.89627}},{"date":1777593600,"tokens":{"CIPHER":164565.50234}},{"date":1777680000,"tokens":{"CIPHER":168089.11132}},{"date":1777766400,"tokens":{"CIPHER":169149.63828}},{"date":1777852800,"tokens":{"CIPHER":163287.25986}},{"date":1777939200,"tokens":{"CIPHER":160557.68313}},{"date":1778025600,"tokens":{"CIPHER":167883.88509}},{"date":1778112000,"tokens":{"CIPHER":169356.00904}},{"date":1778198400,"tokens":{"CIPHER":167162.11661}},{"date":1778284800,"tokens":{"CIPHER":167233.79805}},{"date":1778371200,"tokens":{"CIPHER":166567.23303}},{"date":1778457600,"tokens":{"CIPHER":174965.76493}},{"date":1778544000,"tokens":{"CIPHER":257180.6787}},{"date":1778630400,"tokens":{"CIPHER":296107.71608}},{"date":1778716800,"tokens":{"CIPHER":272618.41542}},{"date":1778803200,"tokens":{"CIPHER":220565.13566}},{"date":1778889600,"tokens":{"CIPHER":215532.96681}},{"date":1778976000,"tokens":{"CIPHER":211107.67239}},{"date":1779062400,"tokens":{"CIPHER":230510.74372}},{"date":1779148800,"tokens":{"CIPHER":260122.80795}},{"date":1779235200,"tokens":{"CIPHER":257758.19615}},{"date":1779321600,"tokens":{"CIPHER":251068.43917}},{"date":1779408000,"tokens":{"CIPHER":249783.99663}},{"date":1779494400,"tokens":{"CIPHER":253117.6047}},{"date":1779580800,"tokens":{"CIPHER":208638.72286}},{"date":1779667200,"tokens":{"CIPHER":212739.29111}},{"date":1779753600,"tokens":{"CIPHER":225873.49866}},{"date":1779840000,"tokens":{"CIPHER":232382.24485}},{"date":1779926400,"tokens":{"CIPHER":224581.61803}},{"date":1780012800,"tokens":{"CIPHER":198644.76646}},{"date":1780099200,"tokens":{"CIPHER":197085.13464}},{"date":1780185600,"tokens":{"CIPHER":185781.86497}},{"date":1780272000,"tokens":{"CIPHER":183056.98629}},{"date":1780358400,"tokens":{"CIPHER":179054.31509}},{"date":1780444800,"tokens":{"CIPHER":176816.05841}},{"date":1780531200,"tokens":{"CIPHER":176506.27437}},{"date":1780617600,"tokens":{"CIPHER":168903.82376}},{"date":1780704000,"tokens":{"CIPHER":155070.71562}},{"date":1780790400,"tokens":{"CIPHER":154215.40539}},{"date":1780876800,"tokens":{"CIPHER":158387.15941}},{"date":1780963200,"tokens":{"CIPHER":153171.17332}},{"date":1781049600,"tokens":{"CIPHER":138325.73163}},{"date":1781136000,"tokens":{"CIPHER":139984.92979}},{"date":1781222400,"tokens":{"CIPHER":136552.29592}},{"date":1781308800,"tokens":{"CIPHER":90658.68496}},{"date":1781395200,"tokens":{"CIPHER":88032.61442}},{"date":1781481600,"tokens":{"CIPHER":87482.34016}},{"date":1781568000,"tokens":{"CIPHER":82924.86027}},{"date":1781654400,"tokens":{"CIPHER":97453.52998}},{"date":1781740800,"tokens":{"CIPHER":106290.76225}},{"date":1781827200,"tokens":{"CIPHER":109645.70669}},{"date":1781913600,"tokens":{"CIPHER":113004.84458}},{"date":1782000000,"tokens":{"CIPHER":134597.63845}},{"date":1782086400,"tokens":{"CIPHER":153698.16941}},{"date":1782172800,"tokens":{"CIPHER":171696.14489}},{"date":1782259200,"tokens":{"CIPHER":169684.82653}},{"date":1782345600,"tokens":{"CIPHER":227947.75454}},{"date":1782432000,"tokens":{"CIPHER":238933.04025}},{"date":1782518400,"tokens":{"CIPHER":220307.59423}},{"date":1782604800,"tokens":{"CIPHER":220809.45026}},{"date":1782691200,"tokens":{"CIPHER":213327.1414}},{"date":1782777600,"tokens":{"CIPHER":204295.82222}},{"date":1782864000,"tokens":{"CIPHER":233257.76326}},{"date":1782950400,"tokens":{"CIPHER":228763.94368}},{"date":1783036800,"tokens":{"CIPHER":220419.47731}},{"date":1783123200,"tokens":{"CIPHER":217487.84361}},{"date":1783209600,"tokens":{"CIPHER":213389.15604}},{"date":1783296000,"tokens":{"CIPHER":206150.00179}},{"date":1783382400,"tokens":{"CIPHER":198678.8774}},{"date":1783468800,"tokens":{"CIPHER":171487.55905}},{"date":1783555200,"tokens":{"CIPHER":140619.39509}},{"date":1783641600,"tokens":{"CIPHER":140503.28847}},{"date":1783728000,"tokens":{"CIPHER":123248.3324}},{"date":1783814400,"tokens":{"CIPHER":120006.91053}},{"date":1783900800,"tokens":{"CIPHER":110572.4144}},{"date":1783987200,"tokens":{"CIPHER":122530.80505}},{"date":1784073600,"tokens":{"CIPHER":127859.9584}},{"date":1784160000,"tokens":{"CIPHER":129540.50878}},{"date":1784246400,"tokens":{"CIPHER":122561.72761}},{"date":1784332800,"tokens":{"CIPHER":119755.01811}},{"date":1784419200,"tokens":{"CIPHER":120696.60135}},{"date":1784505600,"tokens":{"CIPHER":116536.41396}},{"date":1784592000,"tokens":{"CIPHER":118721.86775}},{"date":1784678400,"tokens":{"CIPHER":121240.53946}},{"date":1784764800,"tokens":{"CIPHER":116456.24804}},{"date":1784851200,"tokens":{"CIPHER":113983.44419}},{"date":1784937600,"tokens":{"CIPHER":113983.35393}},{"date":1785024000,"tokens":{"CIPHER":113701.35735}},{"date":1785110400,"tokens":{"CIPHER":114440.63653}},{"date":1785196800,"tokens":{"CIPHER":112851.89745}},{"date":1785283200,"tokens":{"CIPHER":116796.53949}},{"date":1785369600,"tokens":{"CIPHER":114745.76313}},{"date":1785456000,"tokens":{"CIPHER":114404.81458}},{"date":1785542400,"tokens":{"CIPHER":109963.47254}},{"date":1785628800,"tokens":{"CIPHER":111687.87485}},{"date":1785715200,"tokens":{"CIPHER":119149.50257}},{"date":1785801600,"tokens":{"CIPHER":118751.43094}},{"date":1785888000,"tokens":{"CIPHER":115273.65439}},{"date":1785974400,"tokens":{"CIPHER":112515.45851}},{"date":1786060800,"tokens":{"CIPHER":118505.70254}},{"date":1786147200,"tokens":{"CIPHER":118255.03598}},{"date":1786233600,"tokens":{"CIPHER":107935.78817}},{"date":1786320000,"tokens":{"CIPHER":87232.44351}},{"date":1786406400,"tokens":{"CIPHER":86551.69464}},{"date":1786492800,"tokens":{"CIPHER":77151.83491}},{"date":1786579200,"tokens":{"CIPHER":76665.25183}},{"date":1786665600,"tokens":{"CIPHER":75498.74088}},{"date":1786752000,"tokens":{"CIPHER":97855.67641}},{"date":1786838400,"tokens":{"CIPHER":92887.39581}},{"date":1786924800,"tokens":{"CIPHER":92377.04888}},{"date":1787011200,"tokens":{"CIPHER":92545.9681}},{"date":1787097600,"tokens":{"CIPHER":91954.6255}},{"date":1787184000,"tokens":{"CIPHER":91445.12492}},{"date":1787270400,"tokens":{"CIPHER":98558.34662}},{"date":1787356800,"tokens":{"CIPHER":95989.26379}},{"date":1787443200,"tokens":{"CIPHER":97641.46102}},{"date":1787529600,"tokens":{"CIPHER":97651.72395}},{"date":1787616000,"tokens":{"CIPHER":99415.02483}},{"date":1787702400,"tokens":{"CIPHER":93626.14412}},{"date":1787788800,"tokens":{"CIPHER":98006.4833}},{"date":1787875200,"tokens":{"CIPHER":103473.62758}},{"date":1787961600,"tokens":{"CIPHER":106436.27936}},{"date":1788048000,"tokens":{"CIPHER":104424.08405}},{"date":1788134400,"tokens":{"CIPHER":95972.03549}},{"date":1788220800,"tokens":{"CIPHER":92305.85673}},{"date":1788307200,"tokens":{"CIPHER":123563.10531}},{"date":1788393600,"tokens":{"CIPHER":122609.47224}},{"date":1788480000,"tokens":{"CIPHER":121568.02671}},{"date":1788566400,"tokens":{"CIPHER":121488.9494}},{"date":1788652800,"tokens":{"CIPHER":118589.57546}},{"date":1788739200,"tokens":{"CIPHER":119206.86034}},{"date":1788825600,"tokens":{"CIPHER":148355.79523}},{"date":1788912000,"tokens":{"CIPHER":150965.44796}},{"date":1788998400,"tokens":{"CIPHER":134708.45781}},{"date":1789084800,"tokens":{"CIPHER":141656.47165}},{"date":1789171200,"tokens":{"CIPHER":125054.58552}},{"date":1789257600,"tokens":{"CIPHER":125364.24592}},{"date":1789344000,"tokens":{"CIPHER":123688.7815}},{"date":1789430400,"tokens":{"CIPHER":124586.8287}},{"date":1789516800,"tokens":{"CIPHER":120328.56552}},{"date":1789603200,"tokens":{"CIPHER":126676.18312}},{"date":1789689600,"tokens":{"CIPHER":129020.15074}},{"date":1789776000,"tokens":{"CIPHER":143542.82788}},{"date":1789862400,"tokens":{"CIPHER":119759.75242}},{"date":1789948800,"tokens":{"CIPHER":129276.50442}},{"date":1790035200,"tokens":{"CIPHER":132088.41722}},{"date":1790121600,"tokens":{"CIPHER":132331.50401}},{"date":1790208000,"tokens":{"CIPHER":128639.70941}},{"date":1790294400,"tokens":{"CIPHER":127134.36644}},{"date":1791504000,"tokens":{"CIPHER":111985.02624}},{"date":1791590400,"tokens":{"CIPHER":111979.57511}},{"date":1791676800,"tokens":{"CIPHER":114482.8716}},{"date":1791763200,"tokens":{"CIPHER":108070.57874}},{"date":1791849600,"tokens":{"CIPHER":106692.31803}},{"date":1791936000,"tokens":{"CIPHER":109154.73332}},{"date":1792022400,"tokens":{"CIPHER":114577.54783}},{"date":1792108800,"tokens":{"CIPHER":127346.59177}},{"date":1792195200,"tokens":{"CIPHER":127654.71536}},{"date":1792281600,"tokens":{"CIPHER":126403.82636}},{"date":1792368000,"tokens":{"CIPHER":126405.76791}},{"date":1792454400,"tokens":{"CIPHER":126437.34357}},{"date":1792540800,"tokens":{"CIPHER":128254.80303}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{"CIPHER":127893.63407}},{"date":1792800000,"tokens":{"CIPHER":126709.3699}},{"date":1792886400,"tokens":{"CIPHER":124125.85574}},{"date":1792972800,"tokens":{"CIPHER":123823.88467}},{"date":1793059200,"tokens":{"CIPHER":127402.00281}},{"date":1793145600,"tokens":{"CIPHER":129139.56469}},{"date":1793232000,"tokens":{"CIPHER":129180.11028}},{"date":1793318400,"tokens":{"CIPHER":121036.50246}},{"date":1793345555,"tokens":{"CIPHER":117595.13497}}],"tokens":[{"date":1774483200,"tokens":{"CIPHER":181853587.4546}},{"date":1774569600,"tokens":{"CIPHER":231428748.7357}},{"date":1774656000,"tokens":{"CIPHER":85145269.09496}},{"date":1774742400,"tokens":{"CIPHER":85237245.46085}},{"date":1774828800,"tokens":{"CIPHER":84137245.46085}},{"date":1774915200,"tokens":{"CIPHER":84314245.46085}},{"date":1775001600,"tokens":{"CIPHER":84895375.36783}},{"date":1775088000,"tokens":{"CIPHER":85822871.52497}},{"date":1775174400,"tokens":{"CIPHER":85872871.52497}},{"date":1775260800,"tokens":{"CIPHER":85872871.52497}},{"date":1775347200,"tokens":{"CIPHER":85872871.52497}},{"date":1775433600,"tokens":{"CIPHER":85872871.52497}},{"date":1775520000,"tokens":{"CIPHER":86092342.18529}},{"date":1775606400,"tokens":{"CIPHER":86284305.71025}},{"date":1775692800,"tokens":{"CIPHER":86284305.71025}},{"date":1775779200,"tokens":{"CIPHER":87815228.13554}},{"date":1775865600,"tokens":{"CIPHER":88829545.44348}},{"date":1775952000,"tokens":{"CIPHER":89280206.36607}},{"date":1776038400,"tokens":{"CIPHER":89280206.36607}},{"date":1776124800,"tokens":{"CIPHER":90308892.231}},{"date":1776211200,"tokens":{"CIPHER":90308892.231}},{"date":1776297600,"tokens":{"CIPHER":91797336.50224}},{"date":1776384000,"tokens":{"CIPHER":91797336.50224}},{"date":1776470400,"tokens":{"CIPHER":91872446.91648}},{"date":1776556800,"tokens":{"CIPHER":92860662.37191}},{"date":1776643200,"tokens":{"CIPHER":92860662.37191}},{"date":1776729600,"tokens":{"CIPHER":92860662.37191}},{"date":1776816000,"tokens":{"CIPHER":92860662.37191}},{"date":1776902400,"tokens":{"CIPHER":92860662.37191}},{"date":1776988800,"tokens":{"CIPHER":92810662.37191}},{"date":1777075200,"tokens":{"CIPHER":92810662.37191}},{"date":1777161600,"tokens":{"CIPHER":92810662.37191}},{"date":1777248000,"tokens":{"CIPHER":92810662.37191}},{"date":1777334400,"tokens":{"CIPHER":92831103.79322}},{"date":1777420800,"tokens":{"CIPHER":92988395.84782}},{"date":1777507200,"tokens":{"CIPHER":93335020.34572}},{"date":1777593600,"tokens":{"CIPHER":94146053.78444}},{"date":1777680000,"tokens":{"CIPHER":94146053.78444}},{"date":1777766400,"tokens":{"CIPHER":94892335.89162}},{"date":1777852800,"tokens":{"CIPHER":94829744.00832}},{"date":1777939200,"tokens":{"CIPHER":94248744.00832}},{"date":1778025600,"tokens":{"CIPHER":94248744.00832}},{"date":1778112000,"tokens":{"CIPHER":94248744.00832}},{"date":1778198400,"tokens":{"CIPHER":94148744.00832}},{"date":1778284800,"tokens":{"CIPHER":94148744.00832}},{"date":1778371200,"tokens":{"CIPHER":94148744.00832}},{"date":1778457600,"tokens":{"CIPHER":94148744.00832}},{"date":1778544000,"tokens":{"CIPHER":94148744.00832}},{"date":1778630400,"tokens":{"CIPHER":94148744.00832}},{"date":1778716800,"tokens":{"CIPHER":94148744.00832}},{"date":1778803200,"tokens":{"CIPHER":93648083.08573}},{"date":1778889600,"tokens":{"CIPHER":93547559.47076}},{"date":1778976000,"tokens":{"CIPHER":93547559.47076}},{"date":1779062400,"tokens":{"CIPHER":94338145.90087}},{"date":1779148800,"tokens":{"CIPHER":94563763.91048}},{"date":1779235200,"tokens":{"CIPHER":94563763.91048}},{"date":1779321600,"tokens":{"CIPHER":94563763.91048}},{"date":1779408000,"tokens":{"CIPHER":94563763.91048}},{"date":1779494400,"tokens":{"CIPHER":94413763.91048}},{"date":1779580800,"tokens":{"CIPHER":93300070.6049}},{"date":1779667200,"tokens":{"CIPHER":93300070.6049}},{"date":1779753600,"tokens":{"CIPHER":92300070.6049}},{"date":1779840000,"tokens":{"CIPHER":92300070.6049}},{"date":1779926400,"tokens":{"CIPHER":92300070.6049}},{"date":1780012800,"tokens":{"CIPHER":89149267.6049}},{"date":1780099200,"tokens":{"CIPHER":89149267.6049}},{"date":1780185600,"tokens":{"CIPHER":88152364.9223}},{"date":1780272000,"tokens":{"CIPHER":88152364.9223}},{"date":1780358400,"tokens":{"CIPHER":88152364.9223}},{"date":1780444800,"tokens":{"CIPHER":87252669.56746}},{"date":1780531200,"tokens":{"CIPHER":87252669.56746}},{"date":1780617600,"tokens":{"CIPHER":87252669.56746}},{"date":1780704000,"tokens":{"CIPHER":87052669.56746}},{"date":1780790400,"tokens":{"CIPHER":87052669.56746}},{"date":1780876800,"tokens":{"CIPHER":90103472.56746}},{"date":1780963200,"tokens":{"CIPHER":90103472.56746}},{"date":1781049600,"tokens":{"CIPHER":90103472.56746}},{"date":1781136000,"tokens":{"CIPHER":90103472.56746}},{"date":1781222400,"tokens":{"CIPHER":90103472.56746}},{"date":1781308800,"tokens":{"CIPHER":82676249.7885}},{"date":1781395200,"tokens":{"CIPHER":82676249.7885}},{"date":1781481600,"tokens":{"CIPHER":82676249.7885}},{"date":1781568000,"tokens":{"CIPHER":81661214.7885}},{"date":1781654400,"tokens":{"CIPHER":81661214.7885}},{"date":1781740800,"tokens":{"CIPHER":87261272.61517}},{"date":1781827200,"tokens":{"CIPHER":87261272.61517}},{"date":1781913600,"tokens":{"CIPHER":87261272.61517}},{"date":1782000000,"tokens":{"CIPHER":87261272.61517}},{"date":1782086400,"tokens":{"CIPHER":87261272.61517}},{"date":1782172800,"tokens":{"CIPHER":87261272.61517}},{"date":1782259200,"tokens":{"CIPHER":87261272.61517}},{"date":1782345600,"tokens":{"CIPHER":87261272.61517}},{"date":1782432000,"tokens":{"CIPHER":87261272.61517}},{"date":1782518400,"tokens":{"CIPHER":86961272.61517}},{"date":1782604800,"tokens":{"CIPHER":86961272.61517}},{"date":1782691200,"tokens":{"CIPHER":86961272.61517}},{"date":1782777600,"tokens":{"CIPHER":86768322.01236}},{"date":1782864000,"tokens":{"CIPHER":86768322.01236}},{"date":1782950400,"tokens":{"CIPHER":86768322.01236}},{"date":1783036800,"tokens":{"CIPHER":86768322.01236}},{"date":1783123200,"tokens":{"CIPHER":86768322.01236}},{"date":1783209600,"tokens":{"CIPHER":84765789.24899}},{"date":1783296000,"tokens":{"CIPHER":84765789.24899}},{"date":1783382400,"tokens":{"CIPHER":84765789.24899}},{"date":1783468800,"tokens":{"CIPHER":84765789.24899}},{"date":1783555200,"tokens":{"CIPHER":83924941.67339}},{"date":1783641600,"tokens":{"CIPHER":83924941.67339}},{"date":1783728000,"tokens":{"CIPHER":83924941.67339}},{"date":1783814400,"tokens":{"CIPHER":83924941.67339}},{"date":1783900800,"tokens":{"CIPHER":83924941.67339}},{"date":1783987200,"tokens":{"CIPHER":85109857.95362}},{"date":1784073600,"tokens":{"CIPHER":86175473.2245}},{"date":1784160000,"tokens":{"CIPHER":86175473.2245}},{"date":1784246400,"tokens":{"CIPHER":86175473.2245}},{"date":1784332800,"tokens":{"CIPHER":86175473.2245}},{"date":1784419200,"tokens":{"CIPHER":86365473.51346}},{"date":1784505600,"tokens":{"CIPHER":86365473.51346}},{"date":1784592000,"tokens":{"CIPHER":86365473.51346}},{"date":1784678400,"tokens":{"CIPHER":86365473.51346}},{"date":1784764800,"tokens":{"CIPHER":86365473.51346}},{"date":1784851200,"tokens":{"CIPHER":86345473.51346}},{"date":1784937600,"tokens":{"CIPHER":86345473.51346}},{"date":1785024000,"tokens":{"CIPHER":86345473.51346}},{"date":1785110400,"tokens":{"CIPHER":86345473.51346}},{"date":1785196800,"tokens":{"CIPHER":86345473.51346}},{"date":1785283200,"tokens":{"CIPHER":86199649.83728}},{"date":1785369600,"tokens":{"CIPHER":86199649.83728}},{"date":1785456000,"tokens":{"CIPHER":86199649.83728}},{"date":1785542400,"tokens":{"CIPHER":86199649.83728}},{"date":1785628800,"tokens":{"CIPHER":86199649.83728}},{"date":1785715200,"tokens":{"CIPHER":86199649.83728}},{"date":1785801600,"tokens":{"CIPHER":85903802.25896}},{"date":1785888000,"tokens":{"CIPHER":85903802.25896}},{"date":1785974400,"tokens":{"CIPHER":85903802.25896}},{"date":1786060800,"tokens":{"CIPHER":85903802.25896}},{"date":1786147200,"tokens":{"CIPHER":85235771.25896}},{"date":1786233600,"tokens":{"CIPHER":85235771.25896}},{"date":1786320000,"tokens":{"CIPHER":84020774.47687}},{"date":1786406400,"tokens":{"CIPHER":84020774.47687}},{"date":1786492800,"tokens":{"CIPHER":82852938.47687}},{"date":1786579200,"tokens":{"CIPHER":82852938.47687}},{"date":1786665600,"tokens":{"CIPHER":81594164.1387}},{"date":1786752000,"tokens":{"CIPHER":81091123.14311}},{"date":1786838400,"tokens":{"CIPHER":80344841.03592}},{"date":1786924800,"tokens":{"CIPHER":80344841.03592}},{"date":1787011200,"tokens":{"CIPHER":80344841.03592}},{"date":1787097600,"tokens":{"CIPHER":80344841.03592}},{"date":1787184000,"tokens":{"CIPHER":80344841.03592}},{"date":1787270400,"tokens":{"CIPHER":80568593.04692}},{"date":1787356800,"tokens":{"CIPHER":80558593.04692}},{"date":1787443200,"tokens":{"CIPHER":80558593.04692}},{"date":1787529600,"tokens":{"CIPHER":80558593.04692}},{"date":1787616000,"tokens":{"CIPHER":80558593.04692}},{"date":1787702400,"tokens":{"CIPHER":80558593.04692}},{"date":1787788800,"tokens":{"CIPHER":80558593.04692}},{"date":1787875200,"tokens":{"CIPHER":80804240.96088}},{"date":1787961600,"tokens":{"CIPHER":80804240.96088}},{"date":1788048000,"tokens":{"CIPHER":80804240.96088}},{"date":1788134400,"tokens":{"CIPHER":80804240.96088}},{"date":1788220800,"tokens":{"CIPHER":80603708.96088}},{"date":1788307200,"tokens":{"CIPHER":84381896.59836}},{"date":1788393600,"tokens":{"CIPHER":84381896.59836}},{"date":1788480000,"tokens":{"CIPHER":84281697.59836}},{"date":1788566400,"tokens":{"CIPHER":84311375.09405}},{"date":1788652800,"tokens":{"CIPHER":84205856.74603}},{"date":1788739200,"tokens":{"CIPHER":84177521.22304}},{"date":1788825600,"tokens":{"CIPHER":83923922.49554}},{"date":1788912000,"tokens":{"CIPHER":81541383.61098}},{"date":1788998400,"tokens":{"CIPHER":73712826.34808}},{"date":1789084800,"tokens":{"CIPHER":74195781.34046}},{"date":1789171200,"tokens":{"CIPHER":74195781.34046}},{"date":1789257600,"tokens":{"CIPHER":74058109.72413}},{"date":1789344000,"tokens":{"CIPHER":73757087.72413}},{"date":1789430400,"tokens":{"CIPHER":73757087.72413}},{"date":1789516800,"tokens":{"CIPHER":71511803.9196}},{"date":1789603200,"tokens":{"CIPHER":73920112.9983}},{"date":1789689600,"tokens":{"CIPHER":73920112.9983}},{"date":1789776000,"tokens":{"CIPHER":73920112.9983}},{"date":1789862400,"tokens":{"CIPHER":74056569.40468}},{"date":1789948800,"tokens":{"CIPHER":78523092.84196}},{"date":1790035200,"tokens":{"CIPHER":78523092.84196}},{"date":1790121600,"tokens":{"CIPHER":78523092.84196}},{"date":1790208000,"tokens":{"CIPHER":78334447.33003}},{"date":1790294400,"tokens":{"CIPHER":78334447.33003}},{"date":1791504000,"tokens":{"CIPHER":76872195.95174}},{"date":1791590400,"tokens":{"CIPHER":76872195.95174}},{"date":1791676800,"tokens":{"CIPHER":76872195.95174}},{"date":1791763200,"tokens":{"CIPHER":75709325.68086}},{"date":1791849600,"tokens":{"CIPHER":75709325.68086}},{"date":1791936000,"tokens":{"CIPHER":75709325.68086}},{"date":1792022400,"tokens":{"CIPHER":75709325.68086}},{"date":1792108800,"tokens":{"CIPHER":81312226.33583}},{"date":1792195200,"tokens":{"CIPHER":81312226.33583}},{"date":1792281600,"tokens":{"CIPHER":81312226.33583}},{"date":1792368000,"tokens":{"CIPHER":81312226.33583}},{"date":1792454400,"tokens":{"CIPHER":81312226.33583}},{"date":1792540800,"tokens":{"CIPHER":81312226.33583}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{"CIPHER":81312226.33583}},{"date":1792800000,"tokens":{"CIPHER":81312226.33583}},{"date":1792886400,"tokens":{"CIPHER":81312226.33583}},{"date":1792972800,"tokens":{"CIPHER":81312226.33583}},{"date":1793059200,"tokens":{"CIPHER":84006427.1221}},{"date":1793145600,"tokens":{"CIPHER":84006427.1221}},{"date":1793232000,"tokens":{"CIPHER":84006427.1221}},{"date":1793318400,"tokens":{"CIPHER":82256427.1221}},{"date":1793345555,"tokens":{"CIPHER":82256427.1221}}]}},"tvl":[{"date":1774483200,"totalLiquidityUSD":284},{"date":1774569600,"totalLiquidityUSD":278},{"date":1774656000,"totalLiquidityUSD":275},{"date":1774742400,"totalLiquidityUSD":274},{"date":1774828800,"totalLiquidityUSD":274},{"date":1774915200,"totalLiquidityUSD":275},{"date":1775001600,"totalLiquidityUSD":275},{"date":1775088000,"totalLiquidityUSD":274},{"date":1775174400,"totalLiquidityUSD":272},{"date":1775260800,"totalLiquidityUSD":273},{"date":1775347200,"totalLiquidityUSD":273},{"date":1775433600,"totalLiquidityUSD":275},{"date":1775520000,"totalLiquidityUSD":107},{"date":1775606400,"totalLiquidityUSD":112},{"date":1775692800,"totalLiquidityUSD":110},{"date":1775779200,"totalLiquidityUSD":110},{"date":1775865600,"totalLiquidityUSD":112},{"date":1775952000,"totalLiquidityUSD":112},{"date":1776038400,"totalLiquidityUSD":109},{"date":1776124800,"totalLiquidityUSD":114},{"date":1776211200,"totalLiquidityUSD":111},{"date":1776297600,"totalLiquidityUSD":112},{"date":1776384000,"totalLiquidityUSD":116},{"date":1776470400,"totalLiquidityUSD":116},{"date":1776556800,"totalLiquidityUSD":113},{"date":1776643200,"totalLiquidityUSD":111},{"date":1776729600,"totalLiquidityUSD":113},{"date":1776816000,"totalLiquidityUSD":113},{"date":1776902400,"totalLiquidityUSD":114},{"date":1776988800,"totalLiquidityUSD":113},{"date":1777075200,"totalLiquidityUSD":113},{"date":1777161600,"totalLiquidityUSD":113},{"date":1777248000,"totalLiquidityUSD":114},{"date":1777334400,"totalLiquidityUSD":112},{"date":1777420800,"totalLiquidityUSD":111},{"date":1777507200,"totalLiquidityUSD":111},{"date":1777593600,"totalLiquidityUSD":110},{"date":1777680000,"totalLiquidityUSD":111},{"date":1777766400,"totalLiquidityUSD":111},{"date":1777852800,"totalLiquidityUSD":112},{"date":1777939200,"totalLiquidityUSD":111},{"date":1778025600,"totalLiquidityUSD":113},{"date":1778112000,"totalLiquidityUSD":115},{"date":1778198400,"totalLiquidityUSD":115},{"date":1778284800,"totalLiquidityUSD":119},{"date":1778371200,"totalLiquidityUSD":120},{"date":1778457600,"totalLiquidityUSD":123},{"date":1778544000,"totalLiquidityUSD":124},{"date":1778630400,"totalLiquidityUSD":122},{"date":1778716800,"totalLiquidityUSD":118},{"date":1778803200,"totalLiquidityUSD":119},{"date":1778889600,"totalLiquidityUSD":116},{"date":1778976000,"totalLiquidityUSD":113},{"date":1779062400,"totalLiquidityUSD":112},{"date":1779148800,"totalLiquidityUSD":112},{"date":1779235200,"totalLiquidityUSD":111},{"date":1779321600,"totalLiquidityUSD":114},{"date":1779408000,"totalLiquidityUSD":114},{"date":1779494400,"totalLiquidityUSD":112},{"date":1779580800,"totalLiquidityUSD":113},{"date":1779667200,"totalLiquidityUSD":112},{"date":1779753600,"totalLiquidityUSD":112},{"date":1779840000,"totalLiquidityUSD":111},{"date":1779926400,"totalLiquidityUSD":110},{"date":1780012800,"totalLiquidityUSD":109},{"date":1780099200,"totalLiquidityUSD":110},{"date":1780185600,"totalLiquidityUSD":110},{"date":1780272000,"totalLiquidityUSD":110},{"date":1780358400,"totalLiquidityUSD":108},{"date":1780444800,"totalLiquidityUSD":102},{"date":1780531200,"totalLiquidityUSD":98},{"date":1780617600,"totalLiquidityUSD":96},{"date":1780704000,"totalLiquidityUSD":92},{"date":1780790400,"totalLiquidityUSD":91},{"date":1780876800,"totalLiquidityUSD":94},{"date":1780963200,"totalLiquidityUSD":94},{"date":1781049600,"totalLiquidityUSD":92},{"date":1781136000,"totalLiquidityUSD":92},{"date":1781222400,"totalLiquidityUSD":94},{"date":1781308800,"totalLiquidityUSD":95},{"date":1781395200,"totalLiquidityUSD":96},{"date":1781481600,"totalLiquidityUSD":99},{"date":1781568000,"totalLiquidityUSD":101},{"date":1781654400,"totalLiquidityUSD":101},{"date":1781740800,"totalLiquidityUSD":100},{"date":1781827200,"totalLiquidityUSD":96},{"date":1781913600,"totalLiquidityUSD":97},{"date":1782000000,"totalLiquidityUSD":101},{"date":1782086400,"totalLiquidityUSD":100},{"date":1782172800,"totalLiquidityUSD":99},{"date":1782259200,"totalLiquidityUSD":97},{"date":1782345600,"totalLiquidityUSD":95},{"date":1782432000,"totalLiquidityUSD":96},{"date":1782518400,"totalLiquidityUSD":99},{"date":1782604800,"totalLiquidityUSD":98},{"date":1782691200,"totalLiquidityUSD":99},{"date":1782777600,"totalLiquidityUSD":101},{"date":1782864000,"totalLiquidityUSD":102},{"date":1782950400,"totalLiquidityUSD":105},{"date":1783036800,"totalLiquidityUSD":108},{"date":1783123200,"totalLiquidityUSD":109},{"date":1783209600,"totalLiquidityUSD":108},{"date":1783296000,"totalLiquidityUSD":108},{"date":1783382400,"totalLiquidityUSD":108},{"date":1783468800,"totalLiquidityUSD":106},{"date":1783555200,"totalLiquidityUSD":105},{"date":1783641600,"totalLiquidityUSD":106},{"date":1783728000,"totalLiquidityUSD":105},{"date":1783814400,"totalLiquidityUSD":104},{"date":1783900800,"totalLiquidityUSD":104},{"date":1783987200,"totalLiquidityUSD":102},{"date":1784073600,"totalLiquidityUSD":105},{"date":1784160000,"totalLiquidityUSD":105},{"date":1784246400,"totalLiquidityUSD":102},{"date":1784332800,"totalLiquidityUSD":103},{"date":1784419200,"totalLiquidityUSD":103},{"date":1784505600,"totalLiquidityUSD":104},{"date":1784592000,"totalLiquidityUSD":105},{"date":1784678400,"totalLiquidityUSD":106},{"date":1784764800,"totalLiquidityUSD":105},{"date":1784851200,"totalLiquidityUSD":103},{"date":1784937600,"totalLiquidityUSD":101},{"date":1785024000,"totalLiquidityUSD":102},{"date":1785110400,"totalLiquidityUSD":104},{"date":1785196800,"totalLiquidityUSD":101},{"date":1785283200,"totalLiquidityUSD":101},{"date":1785369600,"totalLiquidityUSD":101},{"date":1785456000,"totalLiquidityUSD":101},{"date":1785542400,"totalLiquidityUSD":100},{"date":1785628800,"totalLiquidityUSD":101},{"date":1785715200,"totalLiquidityUSD":100},{"date":1785801600,"totalLiquidityUSD":100},{"date":1785888000,"totalLiquidityUSD":101},{"date":1785974400,"totalLiquidityUSD":101},{"date":1786060800,"totalLiquidityUSD":100},{"date":1786147200,"totalLiquidityUSD":101},{"date":1786233600,"totalLiquidityUSD":103},{"date":1786320000,"totalLiquidityUSD":104},{"date":1786406400,"totalLiquidityUSD":103},{"date":1786492800,"totalLiquidityUSD":103},{"date":1786579200,"totalLiquidityUSD":103},{"date":1786665600,"totalLiquidityUSD":103},{"date":1786752000,"totalLiquidityUSD":103},{"date":1786838400,"totalLiquidityUSD":103},{"date":1786924800,"totalLiquidityUSD":102},{"date":1787011200,"totalLiquidityUSD":103},{"date":1787097600,"totalLiquidityUSD":104},{"date":1787184000,"totalLiquidityUSD":112},{"date":1787270400,"totalLiquidityUSD":115},{"date":1787356800,"totalLiquidityUSD":124},{"date":1787443200,"totalLiquidityUSD":121},{"date":1787529600,"totalLiquidityUSD":122},{"date":1787616000,"totalLiquidityUSD":125},{"date":1787702400,"totalLiquidityUSD":124},{"date":1787788800,"totalLiquidityUSD":128},{"date":1787875200,"totalLiquidityUSD":136},{"date":1787961600,"totalLiquidityUSD":104},{"date":1788048000,"totalLiquidityUSD":105},{"date":1788134400,"totalLiquidityUSD":102},{"date":1788220800,"totalLiquidityUSD":103},{"date":1788307200,"totalLiquidityUSD":99},{"date":1788393600,"totalLiquidityUSD":100},{"date":1788480000,"totalLiquidityUSD":104},{"date":1788566400,"totalLiquidityUSD":102},{"date":1788652800,"totalLiquidityUSD":103},{"date":1788739200,"totalLiquidityUSD":106},{"date":1788825600,"totalLiquidityUSD":103},{"date":1788912000,"totalLiquidityUSD":103},{"date":1788998400,"totalLiquidityUSD":101},{"date":1789084800,"totalLiquidityUSD":99},{"date":1789171200,"totalLiquidityUSD":101},{"date":1789257600,"totalLiquidityUSD":102},{"date":1789344000,"totalLiquidityUSD":99},{"date":1789430400,"totalLiquidityUSD":101},{"date":1789516800,"totalLiquidityUSD":96},{"date":1789603200,"totalLiquidityUSD":98},{"date":1789689600,"totalLiquidityUSD":104},{"date":1789776000,"totalLiquidityUSD":113},{"date":1789862400,"totalLiquidityUSD":110},{"date":1789948800,"totalLiquidityUSD":111},{"date":1790035200,"totalLiquidityUSD":117},{"date":1790121600,"totalLiquidityUSD":118},{"date":1790208000,"totalLiquidityUSD":115},{"date":1790294400,"totalLiquidityUSD":116},{"date":1791504000,"totalLiquidityUSD":110},{"date":1791590400,"totalLiquidityUSD":109},{"date":1791676800,"totalLiquidityUSD":110},{"date":1791763200,"totalLiquidityUSD":111},{"date":1791849600,"totalLiquidityUSD":105},{"date":1791936000,"totalLiquidityUSD":106},{"date":1792022400,"totalLiquidityUSD":102},{"date":1792108800,"totalLiquidityUSD":105},{"date":1792195200,"totalLiquidityUSD":104},{"date":1792281600,"totalLiquidityUSD":103},{"date":1792368000,"totalLiquidityUSD":104},{"date":1792454400,"totalLiquidityUSD":105},{"date":1792540800,"totalLiquidityUSD":106},{"date":1792627200,"totalLiquidityUSD":104},{"date":1792713600,"totalLiquidityUSD":103},{"date":1792800000,"totalLiquidityUSD":102},{"date":1792886400,"totalLiquidityUSD":102},{"date":1792972800,"totalLiquidityUSD":101},{"date":1793059200,"totalLiquidityUSD":100},{"date":1793145600,"totalLiquidityUSD":101},{"date":1793232000,"totalLiquidityUSD":102},{"date":1793318400,"totalLiquidityUSD":95},{"date":1793345555,"totalLiquidityUSD":98}],"tokensInUsd":[{"date":1774483200,"tokens":{"SOL":89.72881,"USDC":194.72843}},{"date":1774569600,"tokens":{"SOL":84.24521,"USDC":194.71321}},{"date":1774656000,"tokens":{"SOL":81.02632,"USDC":194.71425}},{"date":1774742400,"tokens":{"SOL":80.22834,"USDC":194.70853}},{"date":1774828800,"tokens":{"SOL":79.51994,"USDC":194.70866}},{"date":1774915200,"tokens":{"SOL":80.63977,"USDC":194.69458}},{"date":1775001600,"tokens":{"SOL":81.27829,"USDC":194.69368}},{"date":1775088000,"tokens":{"SOL":79.45481,"USDC":194.72061}},{"date":1775174400,"tokens":{"SOL":77.49885,"USDC":194.73449}},{"date":1775260800,"tokens":{"SOL":78.62617,"USDC":194.79692}},{"date":1775347200,"tokens":{"SOL":79.00603,"USDC":194.7501}},{"date":1775433600,"tokens":{"SOL":80.93109,"USDC":194.74346}},{"date":1775520000,"tokens":{"SOL":78.21522,"USDC":29.44498}},{"date":1775606400,"tokens":{"SOL":82.84632,"USDC":29.44861}},{"date":1775692800,"tokens":{"SOL":80.79609,"USDC":29.44824}},{"date":1775779200,"tokens":{"SOL":81.25919,"USDC":29.44954}},{"date":1775865600,"tokens":{"SOL":83.00598,"USDC":29.44441}},{"date":1775952000,"tokens":{"SOL":83.07957,"USDC":29.44693}},{"date":1776038400,"tokens":{"SOL":79.63621,"USDC":29.44571}},{"date":1776124800,"tokens":{"SOL":84.77636,"USDC":29.44249}},{"date":1776211200,"tokens":{"SOL":82.16809,"USDC":29.44399}},{"date":1776297600,"tokens":{"SOL":83.08189,"USDC":29.44695}},{"date":1776384000,"tokens":{"SOL":87.20915,"USDC":29.44784}},{"date":1776470400,"tokens":{"SOL":87.10052,"USDC":29.44444}},{"date":1776556800,"tokens":{"SOL":84.35051,"USDC":29.44323}},{"date":1776643200,"tokens":{"SOL":81.79373,"USDC":29.44276}},{"date":1776729600,"tokens":{"SOL":83.67069,"USDC":29.45127}},{"date":1776816000,"tokens":{"SOL":84.34535,"USDC":29.4468}},{"date":1776902400,"tokens":{"SOL":84.93517,"USDC":29.44431}},{"date":1776988800,"tokens":{"SOL":84.3232,"USDC":29.44495}},{"date":1777075200,"tokens":{"SOL":84.37648,"USDC":29.44431}},{"date":1777161600,"tokens":{"SOL":84.25848,"USDC":29.44109}},{"date":1777248000,"tokens":{"SOL":84.98391,"USDC":29.44589}},{"date":1777334400,"tokens":{"SOL":82.81275,"USDC":29.44604}},{"date":1777420800,"tokens":{"SOL":82.23473,"USDC":29.44382}},{"date":1777507200,"tokens":{"SOL":82.06717,"USDC":29.44378}},{"date":1777593600,"tokens":{"SOL":81.4119,"USDC":29.43869}},{"date":1777680000,"tokens":{"USDC":29.44494,"SOL":81.8539}},{"date":1777766400,"tokens":{"USDC":29.44733,"SOL":82.48235}},{"date":1777852800,"tokens":{"USDC":29.44289,"SOL":83.52486}},{"date":1777939200,"tokens":{"USDC":29.44332,"SOL":82.50592}},{"date":1778025600,"tokens":{"USDC":29.44341,"SOL":84.54039}},{"date":1778112000,"tokens":{"USDC":29.44371,"SOL":86.22371}},{"date":1778198400,"tokens":{"USDC":29.44131,"SOL":86.32282}},{"date":1778284800,"tokens":{"USDC":29.44507,"SOL":89.99085}},{"date":1778371200,"tokens":{"USDC":29.44321,"SOL":91.11611}},{"date":1778457600,"tokens":{"USDC":29.44487,"SOL":93.8632}},{"date":1778544000,"tokens":{"SOL":95.1291,"USDC":29.44382}},{"date":1778630400,"tokens":{"SOL":93.1733,"USDC":29.48958}},{"date":1778716800,"tokens":{"SOL":89.08309,"USDC":29.44199}},{"date":1778803200,"tokens":{"SOL":90.33957,"USDC":29.44029}},{"date":1778889600,"tokens":{"SOL":87.11879,"USDC":29.44348}},{"date":1778976000,"tokens":{"SOL":84.24231,"USDC":29.44516}},{"date":1779062400,"tokens":{"SOL":83.29669,"USDC":29.44901}},{"date":1779148800,"tokens":{"SOL":83.27403,"USDC":29.44337}},{"date":1779235200,"tokens":{"SOL":82.06656,"USDC":29.44011}},{"date":1779321600,"tokens":{"SOL":84.60572,"USDC":29.43946}},{"date":1779408000,"tokens":{"SOL":85.17786,"USDC":29.44371}},{"date":1779494400,"tokens":{"SOL":82.68533,"USDC":29.44335}},{"date":1779580800,"tokens":{"SOL":84.07808,"USDC":29.44257}},{"date":1779667200,"tokens":{"SOL":83.16335,"USDC":29.44324}},{"date":1779753600,"tokens":{"SOL":82.803,"USDC":29.44651}},{"date":1779840000,"tokens":{"SOL":81.94875,"USDC":29.44224}},{"date":1779926400,"tokens":{"SOL":80.78598,"USDC":29.44257}},{"date":1780012800,"tokens":{"SOL":79.83808,"USDC":29.43487}},{"date":1780099200,"tokens":{"SOL":81.05577,"USDC":29.44061}},{"date":1780185600,"tokens":{"SOL":81.14082,"USDC":29.43828}},{"date":1780272000,"tokens":{"SOL":80.67972,"USDC":29.43585}},{"date":1780358400,"tokens":{"SOL":78.61741,"USDC":29.4387}},{"date":1780444800,"tokens":{"SOL":73.26851,"USDC":29.44064}},{"date":1780531200,"tokens":{"SOL":69.23772,"USDC":29.44315}},{"date":1780617600,"tokens":{"SOL":66.8532,"USDC":29.44199}},{"date":1780704000,"tokens":{"SOL":63.00602,"USDC":29.44037}},{"date":1780790400,"tokens":{"SOL":62.47353,"USDC":29.43851}},{"date":1780876800,"tokens":{"SOL":64.76218,"USDC":29.43977}},{"date":1780963200,"tokens":{"SOL":65.18501,"USDC":29.43637}},{"date":1781049600,"tokens":{"SOL":63.08908,"USDC":29.44307}},{"date":1781136000,"tokens":{"SOL":63.33364,"USDC":29.44137}},{"date":1781222400,"tokens":{"SOL":65.35649,"USDC":29.444}},{"date":1781308800,"tokens":{"SOL":65.88174,"USDC":29.44448}},{"date":1781395200,"tokens":{"SOL":67.32585,"USDC":29.44423}},{"date":1781481600,"tokens":{"SOL":69.67076,"USDC":29.44187}},{"date":1781568000,"tokens":{"SOL":72.08263,"USDC":29.44271}},{"date":1781654400,"tokens":{"SOL":72.08195,"USDC":29.4421}},{"date":1781740800,"tokens":{"SOL":70.85747,"USDC":29.44463}},{"date":1781827200,"tokens":{"SOL":67.15166,"USDC":29.44557}},{"date":1781913600,"tokens":{"SOL":68.03436,"USDC":29.44404}},{"date":1782000000,"tokens":{"SOL":72.0097,"USDC":29.44344}},{"date":1782086400,"tokens":{"SOL":71.36074,"USDC":29.44557}},{"date":1782172800,"tokens":{"SOL":70.02478,"USDC":29.44404}},{"date":1782259200,"tokens":{"SOL":68.0393,"USDC":29.44088}},{"date":1782345600,"tokens":{"SOL":66.15459,"USDC":29.44404}},{"date":1782432000,"tokens":{"SOL":66.62747,"USDC":29.43924}},{"date":1782518400,"tokens":{"SOL":70.06329,"USDC":29.44344}},{"date":1782604800,"tokens":{"SOL":69.25439,"USDC":29.439}},{"date":1782691200,"tokens":{"SOL":69.84349,"USDC":29.43722}},{"date":1782777600,"tokens":{"SOL":72.34903,"USDC":29.43579}},{"date":1782864000,"tokens":{"SOL":73.22572,"USDC":29.43617}},{"date":1782950400,"tokens":{"SOL":75.98989,"USDC":29.4404}},{"date":1783036800,"tokens":{"SOL":78.84773,"USDC":29.44217}},{"date":1783123200,"tokens":{"SOL":80.07186,"USDC":29.44633}},{"date":1783209600,"tokens":{"SOL":79.0755,"USDC":29.44382}},{"date":1783296000,"tokens":{"SOL":79.49486,"USDC":29.44035}},{"date":1783382400,"tokens":{"SOL":79.42193,"USDC":29.44881}},{"date":1783468800,"tokens":{"SOL":77.01493,"USDC":29.44578}},{"date":1783555200,"tokens":{"SOL":76.01274,"USDC":29.44534}},{"date":1783641600,"tokens":{"SOL":77.15321,"USDC":29.44211}},{"date":1783728000,"tokens":{"SOL":75.97496,"USDC":29.44683}},{"date":1783814400,"tokens":{"SOL":74.58236,"USDC":29.44514}},{"date":1783900800,"tokens":{"SOL":75.03921,"USDC":29.44259}},{"date":1783987200,"tokens":{"SOL":73.39956,"USDC":29.4444}},{"date":1784073600,"tokens":{"SOL":76.00346,"USDC":29.44512}},{"date":1784160000,"tokens":{"SOL":75.70433,"USDC":29.44515}},{"date":1784246400,"tokens":{"SOL":73.49381,"USDC":29.44507}},{"date":1784332800,"tokens":{"SOL":73.56354,"USDC":29.4483}},{"date":1784419200,"tokens":{"SOL":73.9003,"USDC":29.44695}},{"date":1784505600,"tokens":{"SOL":75.11,"USDC":29.44527}},{"date":1784592000,"tokens":{"SOL":76.03099,"USDC":29.44488}},{"date":1784678400,"tokens":{"SOL":76.63595,"USDC":29.44606}},{"date":1784764800,"tokens":{"SOL":76.11092,"USDC":29.44896}},{"date":1784851200,"tokens":{"SOL":73.68861,"USDC":29.44689}},{"date":1784937600,"tokens":{"SOL":72.43085,"USDC":29.44925}},{"date":1785024000,"tokens":{"SOL":72.60525,"USDC":29.44627}},{"date":1785110400,"tokens":{"SOL":74.7516,"USDC":29.44485}},{"date":1785196800,"tokens":{"SOL":71.58919,"USDC":29.44645}},{"date":1785283200,"tokens":{"USDC":29.44585,"SOL":71.89722}},{"date":1785369600,"tokens":{"SOL":72.01951,"USDC":29.4437}},{"date":1785456000,"tokens":{"SOL":72.55117,"USDC":29.44111}},{"date":1785542400,"tokens":{"SOL":71.413,"USDC":29.44605}},{"date":1785628800,"tokens":{"SOL":71.60272,"USDC":29.44272}},{"date":1785715200,"tokens":{"SOL":71.46091,"USDC":29.44117}},{"date":1785801600,"tokens":{"SOL":71.53043,"USDC":29.44187}},{"date":1785888000,"tokens":{"SOL":72.09578,"USDC":29.44492}},{"date":1785974400,"tokens":{"SOL":71.86913,"USDC":29.4366}},{"date":1786060800,"tokens":{"SOL":71.0772,"USDC":29.43732}},{"date":1786147200,"tokens":{"SOL":72.00427,"USDC":29.44147}},{"date":1786233600,"tokens":{"SOL":74.27785,"USDC":29.43705}},{"date":1786320000,"tokens":{"SOL":74.88709,"USDC":29.43941}},{"date":1786406400,"tokens":{"SOL":74.17199,"USDC":29.43774}},{"date":1786492800,"tokens":{"SOL":74.50406,"USDC":29.43772}},{"date":1786579200,"tokens":{"SOL":73.84283,"USDC":29.43524}},{"date":1786665600,"tokens":{"SOL":74.31494,"USDC":29.43766}},{"date":1786752000,"tokens":{"SOL":73.6802,"USDC":29.43889}},{"date":1786838400,"tokens":{"SOL":73.88815,"USDC":29.44108}},{"date":1786924800,"tokens":{"SOL":73.52913,"USDC":29.43639}},{"date":1787011200,"tokens":{"SOL":74.28627,"USDC":29.43973}},{"date":1787097600,"tokens":{"SOL":75.2326,"USDC":29.44204}},{"date":1787184000,"tokens":{"SOL":82.84264,"USDC":29.438}},{"date":1787270400,"tokens":{"SOL":86.29266,"USDC":29.44281}},{"date":1787356800,"tokens":{"SOL":94.56114,"USDC":29.44624}},{"date":1787443200,"tokens":{"SOL":92.27909,"USDC":29.44451}},{"date":1787529600,"tokens":{"SOL":92.6866,"USDC":29.4463}},{"date":1787616000,"tokens":{"SOL":96.353,"USDC":29.44749}},{"date":1787702400,"tokens":{"SOL":95.06071,"USDC":29.44567}},{"date":1787788800,"tokens":{"SOL":99.1998,"USDC":29.44838}},{"date":1787875200,"tokens":{"SOL":107.24033,"USDC":29.44941}},{"date":1787961600,"tokens":{"SOL":101.77441,"USDC":2.42352}},{"date":1788048000,"tokens":{"SOL":103.00681,"USDC":2.42357}},{"date":1788134400,"tokens":{"SOL":100.00119,"USDC":2.42315}},{"date":1788220800,"tokens":{"SOL":101.37365,"USDC":2.42327}},{"date":1788307200,"tokens":{"SOL":97.50379,"USDC":2.42311}},{"date":1788393600,"tokens":{"SOL":98.11164,"USDC":2.42322}},{"date":1788480000,"tokens":{"SOL":101.74259,"USDC":2.42341}},{"date":1788566400,"tokens":{"SOL":99.7594,"USDC":2.42357}},{"date":1788652800,"tokens":{"SOL":101.51844,"USDC":2.42363}},{"date":1788739200,"tokens":{"SOL":104.01384,"USDC":2.4234}},{"date":1788825600,"tokens":{"SOL":100.71721,"USDC":2.42336}},{"date":1788912000,"tokens":{"SOL":101.50548,"USDC":2.42358}},{"date":1788998400,"tokens":{"SOL":98.79392,"USDC":2.42332}},{"date":1789084800,"tokens":{"SOL":96.91444,"USDC":2.42339}},{"date":1789171200,"tokens":{"SOL":99.52218,"USDC":2.42332}},{"date":1789257600,"tokens":{"USDC":2.42336,"SOL":99.73811}},{"date":1789344000,"tokens":{"SOL":97.42951,"USDC":2.42322}},{"date":1789430400,"tokens":{"SOL":99.22614,"USDC":2.42332}},{"date":1789516800,"tokens":{"SOL":94.32841,"USDC":2.42289}},{"date":1789603200,"tokens":{"SOL":96.4979,"USDC":2.42282}},{"date":1789689600,"tokens":{"SOL":101.79657,"USDC":2.42253}},{"date":1789776000,"tokens":{"SOL":111.21032,"USDC":2.423}},{"date":1789862400,"tokens":{"SOL":107.61193,"USDC":2.4228}},{"date":1789948800,"tokens":{"SOL":108.59773,"USDC":2.42301}},{"date":1790035200,"tokens":{"SOL":114.77741,"USDC":2.42322}},{"date":1790121600,"tokens":{"SOL":115.66265,"USDC":2.42336}},{"date":1790208000,"tokens":{"SOL":112.71789,"USDC":2.42328}},{"date":1790294400,"tokens":{"SOL":114.20857,"USDC":2.42311}},{"date":1791504000,"tokens":{"SOL":107.71525,"USDC":2.42267}},{"date":1791590400,"tokens":{"SOL":107.19048,"USDC":2.42295}},{"date":1791676800,"tokens":{"SOL":107.62519,"USDC":2.42284}},{"date":1791763200,"tokens":{"SOL":108.73096,"USDC":2.42296}},{"date":1791849600,"tokens":{"SOL":102.61728,"USDC":2.42303}},{"date":1791936000,"tokens":{"SOL":104.45248,"USDC":2.42327}},{"date":1792022400,"tokens":{"SOL":100.18626,"USDC":2.42283}},{"date":1792108800,"tokens":{"SOL":102.94229,"USDC":2.42255}},{"date":1792195200,"tokens":{"SOL":102.02067,"USDC":2.42346}},{"date":1792281600,"tokens":{"SOL":101.53425,"USDC":2.42313}},{"date":1792368000,"tokens":{"SOL":102.40192,"USDC":2.4232}},{"date":1792454400,"tokens":{"SOL":102.79968,"USDC":2.4234}},{"date":1792540800,"tokens":{"SOL":104.48983,"USDC":2.42306}},{"date":1792627200,"tokens":{"USDC":2.42287,"SOL":102.17689}},{"date":1792713600,"tokens":{"SOL":101.12145,"USDC":2.42242}},{"date":1792800000,"tokens":{"SOL":100.23029,"USDC":2.42301}},{"date":1792886400,"tokens":{"SOL":100.13127,"USDC":2.42264}},{"date":1792972800,"tokens":{"SOL":99.09306,"USDC":2.42286}},{"date":1793059200,"tokens":{"SOL":97.9466,"USDC":2.4221}},{"date":1793145600,"tokens":{"SOL":99.57268,"USDC":2.42211}},{"date":1793232000,"tokens":{"SOL":99.70961,"USDC":2.42246}},{"date":1793318400,"tokens":{"SOL":92.95105,"USDC":2.42064}},{"date":1793345555,"tokens":{"SOL":95.70618,"USDC":2.42208}}],"tokens":[{"date":1774483200,"tokens":{"SOL":0.9784,"USDC":194.75555}},{"date":1774569600,"tokens":{"SOL":0.9784,"USDC":194.75555}},{"date":1774656000,"tokens":{"SOL":0.9784,"USDC":194.75555}},{"date":1774742400,"tokens":{"SOL":0.9784,"USDC":194.75555}},{"date":1774828800,"tokens":{"SOL":0.9784,"USDC":194.75555}},{"date":1774915200,"tokens":{"SOL":0.9784,"USDC":194.75555}},{"date":1775001600,"tokens":{"SOL":0.9784,"USDC":194.75555}},{"date":1775088000,"tokens":{"SOL":0.9784,"USDC":194.75555}},{"date":1775174400,"tokens":{"SOL":0.9784,"USDC":194.75555}},{"date":1775260800,"tokens":{"SOL":0.9784,"USDC":194.75555}},{"date":1775347200,"tokens":{"SOL":0.9784,"USDC":194.75555}},{"date":1775433600,"tokens":{"SOL":0.9784,"USDC":194.75555}},{"date":1775520000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1775606400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1775692800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1775779200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1775865600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1775952000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1776038400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1776124800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1776211200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1776297600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1776384000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1776470400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1776556800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1776643200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1776729600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1776816000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1776902400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1776988800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1777075200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1777161600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1777248000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1777334400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1777420800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1777507200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1777593600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1777680000,"tokens":{"USDC":29.44928,"SOL":0.9784}},{"date":1777766400,"tokens":{"USDC":29.44928,"SOL":0.9784}},{"date":1777852800,"tokens":{"USDC":29.44928,"SOL":0.9784}},{"date":1777939200,"tokens":{"USDC":29.44928,"SOL":0.9784}},{"date":1778025600,"tokens":{"USDC":29.44928,"SOL":0.9784}},{"date":1778112000,"tokens":{"USDC":29.44928,"SOL":0.9784}},{"date":1778198400,"tokens":{"USDC":29.44928,"SOL":0.9784}},{"date":1778284800,"tokens":{"USDC":29.44928,"SOL":0.9784}},{"date":1778371200,"tokens":{"USDC":29.44928,"SOL":0.9784}},{"date":1778457600,"tokens":{"USDC":29.44928,"SOL":0.9784}},{"date":1778544000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1778630400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1778716800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1778803200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1778889600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1778976000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1779062400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1779148800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1779235200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1779321600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1779408000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1779494400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1779580800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1779667200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1779753600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1779840000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1779926400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1780012800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1780099200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1780185600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1780272000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1780358400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1780444800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1780531200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1780617600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1780704000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1780790400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1780876800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1780963200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1781049600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1781136000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1781222400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1781308800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1781395200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1781481600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1781568000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1781654400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1781740800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1781827200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1781913600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1782000000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1782086400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1782172800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1782259200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1782345600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1782432000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1782518400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1782604800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1782691200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1782777600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1782864000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1782950400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1783036800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1783123200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1783209600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1783296000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1783382400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1783468800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1783555200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1783641600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1783728000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1783814400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1783900800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1783987200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1784073600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1784160000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1784246400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1784332800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1784419200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1784505600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1784592000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1784678400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1784764800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1784851200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1784937600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1785024000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1785110400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1785196800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1785283200,"tokens":{"USDC":29.44928,"SOL":0.9784}},{"date":1785369600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1785456000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1785542400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1785628800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1785715200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1785801600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1785888000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1785974400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1786060800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1786147200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1786233600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1786320000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1786406400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1786492800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1786579200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1786665600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1786752000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1786838400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1786924800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1787011200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1787097600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1787184000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1787270400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1787356800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1787443200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1787529600,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1787616000,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1787702400,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1787788800,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1787875200,"tokens":{"SOL":0.9784,"USDC":29.44928}},{"date":1787961600,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1788048000,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1788134400,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1788220800,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1788307200,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1788393600,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1788480000,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1788566400,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1788652800,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1788739200,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1788825600,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1788912000,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1788998400,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1789084800,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1789171200,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1789257600,"tokens":{"USDC":2.42362,"SOL":0.9784}},{"date":1789344000,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1789430400,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1789516800,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1789603200,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1789689600,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1789776000,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1789862400,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1789948800,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1790035200,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1790121600,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1790208000,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1790294400,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1791504000,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1791590400,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1791676800,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1791763200,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1791849600,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1791936000,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1792022400,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1792108800,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1792195200,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1792281600,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1792368000,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1792454400,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1792540800,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1792627200,"tokens":{"USDC":2.42362,"SOL":0.9784}},{"date":1792713600,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1792800000,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1792886400,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1792972800,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1793059200,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1793145600,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1793232000,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1793318400,"tokens":{"SOL":0.9784,"USDC":2.42362}},{"date":1793345555,"tokens":{"SOL":0.9784,"USDC":2.42362}}],"currentChainTvls":{"Solana":98.12827,"Solana-staking":117595.13497,"staking":117595.13497},"raises":[],"hacks":[],"mcap":null}