{"id":"2103","name":"Orbit","address":null,"symbol":"-","url":"","description":"Automation layer on top of concentrated liquidity AMMs, allowing users to opt in for pre-defined automations and strategies to maximize liquidity providing retunrs","chain":"Polygon","logo":"https://icons.llamao.fi/icons/protocols/orbit","audits":"2","gecko_id":null,"cmcId":null,"category":"Liquidity Automation","chains":["Polygon"],"oraclesBreakdown":[{"name":"TWAP","type":"Primary","proof":[]}],"module":"orbit/index.js","twitter":"OrbitFi","audit_links":["https://byterocket.com/audit/orbit-defi"],"listedAt":1663691375,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/orbit/index.js","chainTvls":{"Polygon":{"tvl":[{"date":1663632000,"totalLiquidityUSD":51546},{"date":1663718400,"totalLiquidityUSD":50913},{"date":1663804800,"totalLiquidityUSD":47310},{"date":1663891200,"totalLiquidityUSD":43045},{"date":1663977600,"totalLiquidityUSD":43005},{"date":1664064000,"totalLiquidityUSD":42144},{"date":1664150400,"totalLiquidityUSD":41476},{"date":1664236800,"totalLiquidityUSD":41798},{"date":1664323200,"totalLiquidityUSD":41613},{"date":1664409600,"totalLiquidityUSD":42066},{"date":1664496000,"totalLiquidityUSD":42281},{"date":1664582400,"totalLiquidityUSD":43486},{"date":1664668800,"totalLiquidityUSD":43027},{"date":1664755200,"totalLiquidityUSD":42412},{"date":1664841600,"totalLiquidityUSD":43604},{"date":1664928000,"totalLiquidityUSD":60028},{"date":1665014400,"totalLiquidityUSD":60403},{"date":1665100800,"totalLiquidityUSD":60364},{"date":1665187200,"totalLiquidityUSD":62346},{"date":1665273600,"totalLiquidityUSD":62025},{"date":1665360000,"totalLiquidityUSD":59763},{"date":1665446400,"totalLiquidityUSD":58594},{"date":1665532800,"totalLiquidityUSD":58309},{"date":1665619200,"totalLiquidityUSD":58478},{"date":1665705600,"totalLiquidityUSD":58142},{"date":1665792000,"totalLiquidityUSD":58418},{"date":1665878400,"totalLiquidityUSD":57815},{"date":1665964800,"totalLiquidityUSD":61159},{"date":1666051200,"totalLiquidityUSD":48914},{"date":1666137600,"totalLiquidityUSD":39350},{"date":1666224000,"totalLiquidityUSD":38986},{"date":1666310400,"totalLiquidityUSD":38636},{"date":1666396800,"totalLiquidityUSD":39913},{"date":1666483200,"totalLiquidityUSD":39468},{"date":1666569600,"totalLiquidityUSD":40999},{"date":1666656000,"totalLiquidityUSD":40273},{"date":1666742400,"totalLiquidityUSD":40450},{"date":1666828800,"totalLiquidityUSD":41348},{"date":1666915200,"totalLiquidityUSD":40173},{"date":1667001600,"totalLiquidityUSD":42576},{"date":1667088000,"totalLiquidityUSD":44690},{"date":1667174400,"totalLiquidityUSD":43577},{"date":1667260800,"totalLiquidityUSD":43308},{"date":1667347200,"totalLiquidityUSD":41495},{"date":1667433600,"totalLiquidityUSD":41047},{"date":1667520000,"totalLiquidityUSD":39279},{"date":1667606400,"totalLiquidityUSD":40590},{"date":1667692800,"totalLiquidityUSD":40629},{"date":1667779200,"totalLiquidityUSD":39605},{"date":1667865600,"totalLiquidityUSD":39157},{"date":1667952000,"totalLiquidityUSD":36077},{"date":1668038400,"totalLiquidityUSD":31378},{"date":1668124800,"totalLiquidityUSD":31972},{"date":1668211200,"totalLiquidityUSD":31147},{"date":1668297600,"totalLiquidityUSD":31032},{"date":1668384000,"totalLiquidityUSD":29968},{"date":1668470400,"totalLiquidityUSD":30513},{"date":1668556800,"totalLiquidityUSD":31011},{"date":1668643200,"totalLiquidityUSD":30702},{"date":1668729600,"totalLiquidityUSD":30577},{"date":1668816000,"totalLiquidityUSD":30471},{"date":1668902400,"totalLiquidityUSD":30752},{"date":1668988800,"totalLiquidityUSD":29254},{"date":1669075200,"totalLiquidityUSD":28929},{"date":1669161600,"totalLiquidityUSD":28654},{"date":1669248000,"totalLiquidityUSD":29631},{"date":1669334400,"totalLiquidityUSD":29859},{"date":1669420800,"totalLiquidityUSD":30212},{"date":1669507200,"totalLiquidityUSD":31298},{"date":1669593600,"totalLiquidityUSD":31011},{"date":1669680000,"totalLiquidityUSD":30295},{"date":1669766400,"totalLiquidityUSD":30837},{"date":1669852800,"totalLiquidityUSD":27914},{"date":1669939200,"totalLiquidityUSD":27678},{"date":1670025600,"totalLiquidityUSD":27866},{"date":1670112000,"totalLiquidityUSD":27306},{"date":1670198400,"totalLiquidityUSD":27855},{"date":1670284800,"totalLiquidityUSD":27593},{"date":1670371200,"totalLiquidityUSD":27131},{"date":1670457600,"totalLiquidityUSD":26635},{"date":1670544000,"totalLiquidityUSD":27074},{"date":1670630400,"totalLiquidityUSD":26965},{"date":1670716800,"totalLiquidityUSD":27175},{"date":1670803200,"totalLiquidityUSD":26984},{"date":1670889600,"totalLiquidityUSD":26467},{"date":1670976000,"totalLiquidityUSD":26959},{"date":1671062400,"totalLiquidityUSD":26827},{"date":1671148800,"totalLiquidityUSD":26385},{"date":1671235200,"totalLiquidityUSD":24903},{"date":1671321600,"totalLiquidityUSD":25203},{"date":1671408000,"totalLiquidityUSD":25129},{"date":1671494400,"totalLiquidityUSD":24909},{"date":1671580800,"totalLiquidityUSD":25527},{"date":1671667200,"totalLiquidityUSD":25400},{"date":1671753600,"totalLiquidityUSD":25444},{"date":1671840000,"totalLiquidityUSD":25660},{"date":1671926400,"totalLiquidityUSD":25614},{"date":1672012800,"totalLiquidityUSD":25550},{"date":1672099200,"totalLiquidityUSD":25681},{"date":1672185600,"totalLiquidityUSD":25644},{"date":1672272000,"totalLiquidityUSD":25195},{"date":1672358400,"totalLiquidityUSD":25314},{"date":1672444800,"totalLiquidityUSD":25242},{"date":1672531200,"totalLiquidityUSD":25422},{"date":1672617600,"totalLiquidityUSD":25370},{"date":1672704000,"totalLiquidityUSD":25739},{"date":1672790400,"totalLiquidityUSD":25704},{"date":1672876800,"totalLiquidityUSD":26284},{"date":1672963200,"totalLiquidityUSD":26114},{"date":1673049600,"totalLiquidityUSD":26362},{"date":1673136000,"totalLiquidityUSD":26338},{"date":1673222400,"totalLiquidityUSD":26545},{"date":1673308800,"totalLiquidityUSD":27202},{"date":1673395200,"totalLiquidityUSD":27034},{"date":1673481600,"totalLiquidityUSD":28164},{"date":1673568000,"totalLiquidityUSD":28276},{"date":1673654400,"totalLiquidityUSD":27414},{"date":1673740800,"totalLiquidityUSD":27859},{"date":1673827200,"totalLiquidityUSD":28140},{"date":1673913600,"totalLiquidityUSD":28185},{"date":1674000000,"totalLiquidityUSD":28454},{"date":1674086400,"totalLiquidityUSD":27642},{"date":1674172800,"totalLiquidityUSD":27921},{"date":1674259200,"totalLiquidityUSD":29301},{"date":1674345600,"totalLiquidityUSD":29005},{"date":1674432000,"totalLiquidityUSD":29024},{"date":1674518400,"totalLiquidityUSD":29014},{"date":1674604800,"totalLiquidityUSD":28487},{"date":1674691200,"totalLiquidityUSD":29157},{"date":1674777600,"totalLiquidityUSD":29199},{"date":1674864000,"totalLiquidityUSD":29394},{"date":1674950400,"totalLiquidityUSD":28870},{"date":1675036800,"totalLiquidityUSD":29859},{"date":1675123200,"totalLiquidityUSD":28632},{"date":1675209600,"totalLiquidityUSD":29019},{"date":1675296000,"totalLiquidityUSD":29917},{"date":1675382400,"totalLiquidityUSD":29937},{"date":1675468800,"totalLiquidityUSD":30063},{"date":1675555200,"totalLiquidityUSD":30074},{"date":1675641600,"totalLiquidityUSD":29568},{"date":1675728000,"totalLiquidityUSD":29589},{"date":1675814400,"totalLiquidityUSD":30495},{"date":1675900800,"totalLiquidityUSD":29942},{"date":1675987200,"totalLiquidityUSD":28573},{"date":1676073600,"totalLiquidityUSD":28202},{"date":1676160000,"totalLiquidityUSD":28185},{"date":1676246400,"totalLiquidityUSD":28289},{"date":1676332800,"totalLiquidityUSD":25825},{"date":1676419200,"totalLiquidityUSD":26958},{"date":1676505600,"totalLiquidityUSD":28266},{"date":1676592000,"totalLiquidityUSD":27881},{"date":1676678400,"totalLiquidityUSD":28606},{"date":1676764800,"totalLiquidityUSD":28617},{"date":1676851200,"totalLiquidityUSD":28500},{"date":1676937600,"totalLiquidityUSD":28775},{"date":1677024000,"totalLiquidityUSD":28203},{"date":1677110400,"totalLiquidityUSD":28233},{"date":1677196800,"totalLiquidityUSD":28400},{"date":1677283200,"totalLiquidityUSD":27613},{"date":1677369600,"totalLiquidityUSD":27220},{"date":1677456000,"totalLiquidityUSD":28022},{"date":1677542400,"totalLiquidityUSD":27808},{"date":1677628800,"totalLiquidityUSD":27627},{"date":1677715200,"totalLiquidityUSD":27977},{"date":1677801600,"totalLiquidityUSD":28046},{"date":1677888000,"totalLiquidityUSD":26909},{"date":1677974400,"totalLiquidityUSD":26825},{"date":1678060800,"totalLiquidityUSD":26953},{"date":1678147200,"totalLiquidityUSD":26930},{"date":1678233600,"totalLiquidityUSD":26914},{"date":1678320000,"totalLiquidityUSD":26602},{"date":1678406400,"totalLiquidityUSD":25232},{"date":1678492800,"totalLiquidityUSD":25297},{"date":1678579200,"totalLiquidityUSD":26347},{"date":1678665600,"totalLiquidityUSD":27322},{"date":1678752000,"totalLiquidityUSD":28245},{"date":1678838400,"totalLiquidityUSD":28374},{"date":1678924800,"totalLiquidityUSD":27789},{"date":1679011200,"totalLiquidityUSD":27856},{"date":1679097600,"totalLiquidityUSD":29408},{"date":1679184000,"totalLiquidityUSD":29041},{"date":1679270400,"totalLiquidityUSD":29245},{"date":1679356800,"totalLiquidityUSD":28949},{"date":1679443200,"totalLiquidityUSD":29442},{"date":1679529600,"totalLiquidityUSD":28714},{"date":1679616000,"totalLiquidityUSD":29573},{"date":1679702400,"totalLiquidityUSD":28427},{"date":1679788800,"totalLiquidityUSD":28224},{"date":1679875200,"totalLiquidityUSD":28700},{"date":1679961600,"totalLiquidityUSD":27861},{"date":1680048000,"totalLiquidityUSD":28624},{"date":1680134400,"totalLiquidityUSD":28947},{"date":1680220800,"totalLiquidityUSD":28661},{"date":1680307200,"totalLiquidityUSD":31951},{"date":1680393600,"totalLiquidityUSD":31816},{"date":1680480000,"totalLiquidityUSD":31481},{"date":1680566400,"totalLiquidityUSD":33767},{"date":1680652800,"totalLiquidityUSD":35200},{"date":1680739200,"totalLiquidityUSD":34817},{"date":1680825600,"totalLiquidityUSD":34367},{"date":1680912000,"totalLiquidityUSD":34285},{"date":1680998400,"totalLiquidityUSD":34244},{"date":1681084800,"totalLiquidityUSD":34002},{"date":1681171200,"totalLiquidityUSD":34834},{"date":1681257600,"totalLiquidityUSD":34796},{"date":1681344000,"totalLiquidityUSD":34803},{"date":1681430400,"totalLiquidityUSD":26331},{"date":1681516800,"totalLiquidityUSD":26321},{"date":1681603200,"totalLiquidityUSD":26473},{"date":1681689600,"totalLiquidityUSD":26394},{"date":1681776000,"totalLiquidityUSD":26385},{"date":1681862400,"totalLiquidityUSD":26469},{"date":1681948800,"totalLiquidityUSD":25104},{"date":1682035200,"totalLiquidityUSD":25005},{"date":1682121600,"totalLiquidityUSD":33872},{"date":1682208000,"totalLiquidityUSD":34233},{"date":1682294400,"totalLiquidityUSD":29258},{"date":1682380800,"totalLiquidityUSD":28943},{"date":1682467200,"totalLiquidityUSD":29346},{"date":1682553600,"totalLiquidityUSD":29859},{"date":1682640000,"totalLiquidityUSD":29708},{"date":1682726400,"totalLiquidityUSD":29691},{"date":1682812800,"totalLiquidityUSD":29730},{"date":1682899200,"totalLiquidityUSD":29526},{"date":1682985600,"totalLiquidityUSD":28719},{"date":1683072000,"totalLiquidityUSD":29008},{"date":1683158400,"totalLiquidityUSD":29582},{"date":1683244800,"totalLiquidityUSD":29335},{"date":1683331200,"totalLiquidityUSD":20328},{"date":1683417600,"totalLiquidityUSD":29582},{"date":1683504000,"totalLiquidityUSD":29325},{"date":1683590400,"totalLiquidityUSD":28883},{"date":1683676800,"totalLiquidityUSD":28883},{"date":1683763200,"totalLiquidityUSD":29311},{"date":1683849600,"totalLiquidityUSD":29281},{"date":1683936000,"totalLiquidityUSD":29311},{"date":1684022400,"totalLiquidityUSD":28543},{"date":1684108800,"totalLiquidityUSD":28620},{"date":1684195200,"totalLiquidityUSD":28833},{"date":1684281600,"totalLiquidityUSD":28696},{"date":1684368000,"totalLiquidityUSD":28700},{"date":1684454400,"totalLiquidityUSD":28376},{"date":1684540800,"totalLiquidityUSD":28376},{"date":1684627200,"totalLiquidityUSD":28461},{"date":1684713600,"totalLiquidityUSD":28404},{"date":1684800000,"totalLiquidityUSD":28404},{"date":1684886400,"totalLiquidityUSD":28433},{"date":1684972800,"totalLiquidityUSD":28375},{"date":1685059200,"totalLiquidityUSD":28626},{"date":1685145600,"totalLiquidityUSD":28634},{"date":1685232000,"totalLiquidityUSD":28588},{"date":1685318400,"totalLiquidityUSD":28624},{"date":1685404800,"totalLiquidityUSD":28608},{"date":1685491200,"totalLiquidityUSD":28615},{"date":1685577600,"totalLiquidityUSD":28692},{"date":1685664000,"totalLiquidityUSD":28634},{"date":1685750400,"totalLiquidityUSD":28663},{"date":1685836800,"totalLiquidityUSD":28663},{"date":1685923200,"totalLiquidityUSD":29647},{"date":1686009600,"totalLiquidityUSD":29647},{"date":1686096000,"totalLiquidityUSD":29647},{"date":1686182400,"totalLiquidityUSD":29617},{"date":1686268800,"totalLiquidityUSD":29617},{"date":1686355200,"totalLiquidityUSD":29610},{"date":1686441600,"totalLiquidityUSD":29617},{"date":1686528000,"totalLiquidityUSD":27637},{"date":1686614400,"totalLiquidityUSD":27542},{"date":1686700800,"totalLiquidityUSD":27676},{"date":1686787200,"totalLiquidityUSD":27676},{"date":1686873600,"totalLiquidityUSD":27651},{"date":1686960000,"totalLiquidityUSD":27645},{"date":1687046400,"totalLiquidityUSD":27548},{"date":1687132800,"totalLiquidityUSD":27583},{"date":1687219200,"totalLiquidityUSD":27553},{"date":1687305600,"totalLiquidityUSD":27544},{"date":1687392000,"totalLiquidityUSD":27583},{"date":1687478400,"totalLiquidityUSD":27583},{"date":1687564800,"totalLiquidityUSD":27583},{"date":1687651200,"totalLiquidityUSD":27583},{"date":1687737600,"totalLiquidityUSD":27583},{"date":1687824000,"totalLiquidityUSD":27556},{"date":1687910400,"totalLiquidityUSD":27539},{"date":1687996800,"totalLiquidityUSD":27555},{"date":1688083200,"totalLiquidityUSD":28615},{"date":1688169600,"totalLiquidityUSD":28726},{"date":1688256000,"totalLiquidityUSD":28728},{"date":1688342400,"totalLiquidityUSD":28728},{"date":1688428800,"totalLiquidityUSD":28756},{"date":1688515200,"totalLiquidityUSD":28725},{"date":1688601600,"totalLiquidityUSD":29236},{"date":1688688000,"totalLiquidityUSD":29156},{"date":1688774400,"totalLiquidityUSD":29235},{"date":1688860800,"totalLiquidityUSD":29236},{"date":1688947200,"totalLiquidityUSD":29324},{"date":1689033600,"totalLiquidityUSD":29236},{"date":1689120000,"totalLiquidityUSD":29265},{"date":1689206400,"totalLiquidityUSD":29236},{"date":1689292800,"totalLiquidityUSD":29222},{"date":1689379200,"totalLiquidityUSD":29236},{"date":1689465600,"totalLiquidityUSD":29265},{"date":1689552000,"totalLiquidityUSD":29265},{"date":1689638400,"totalLiquidityUSD":29236},{"date":1689724800,"totalLiquidityUSD":29231},{"date":1689811200,"totalLiquidityUSD":29223},{"date":1689897600,"totalLiquidityUSD":29236},{"date":1689984000,"totalLiquidityUSD":29265},{"date":1690070400,"totalLiquidityUSD":29265},{"date":1690156800,"totalLiquidityUSD":29232},{"date":1690243200,"totalLiquidityUSD":28526},{"date":1690329600,"totalLiquidityUSD":28411},{"date":1690416000,"totalLiquidityUSD":28403},{"date":1690502400,"totalLiquidityUSD":28397},{"date":1690588800,"totalLiquidityUSD":28411},{"date":1690675200,"totalLiquidityUSD":28412},{"date":1690761600,"totalLiquidityUSD":28406},{"date":1690848000,"totalLiquidityUSD":28409},{"date":1690934400,"totalLiquidityUSD":28402},{"date":1691020800,"totalLiquidityUSD":28024},{"date":1691107200,"totalLiquidityUSD":28024},{"date":1691193600,"totalLiquidityUSD":27992},{"date":1691280000,"totalLiquidityUSD":28017},{"date":1691366400,"totalLiquidityUSD":27994},{"date":1691452800,"totalLiquidityUSD":28005},{"date":1691539200,"totalLiquidityUSD":28029},{"date":1691625600,"totalLiquidityUSD":28070},{"date":1691712000,"totalLiquidityUSD":28018},{"date":1691798400,"totalLiquidityUSD":28019},{"date":1691884800,"totalLiquidityUSD":28012},{"date":1691971200,"totalLiquidityUSD":28025},{"date":1692057600,"totalLiquidityUSD":28028},{"date":1692144000,"totalLiquidityUSD":27996},{"date":1692230400,"totalLiquidityUSD":27925},{"date":1692316800,"totalLiquidityUSD":27998},{"date":1692403200,"totalLiquidityUSD":28042},{"date":1692489600,"totalLiquidityUSD":26150},{"date":1692576000,"totalLiquidityUSD":26148},{"date":1692662400,"totalLiquidityUSD":26239},{"date":1692748800,"totalLiquidityUSD":26231},{"date":1692835200,"totalLiquidityUSD":26241},{"date":1692921600,"totalLiquidityUSD":26238},{"date":1693008000,"totalLiquidityUSD":26230},{"date":1693094400,"totalLiquidityUSD":26227},{"date":1693180800,"totalLiquidityUSD":26227},{"date":1693267200,"totalLiquidityUSD":26229},{"date":1693353600,"totalLiquidityUSD":26240},{"date":1693440000,"totalLiquidityUSD":26243},{"date":1693526400,"totalLiquidityUSD":26243},{"date":1693612800,"totalLiquidityUSD":26237},{"date":1693699200,"totalLiquidityUSD":26269},{"date":1693785600,"totalLiquidityUSD":26243},{"date":1693872000,"totalLiquidityUSD":26229},{"date":1693958400,"totalLiquidityUSD":26230},{"date":1694044800,"totalLiquidityUSD":26232},{"date":1694131200,"totalLiquidityUSD":25840},{"date":1694217600,"totalLiquidityUSD":25895},{"date":1694304000,"totalLiquidityUSD":25806},{"date":1694390400,"totalLiquidityUSD":25804},{"date":1694476800,"totalLiquidityUSD":25528},{"date":1694563200,"totalLiquidityUSD":25538},{"date":1694649600,"totalLiquidityUSD":25591},{"date":1694736000,"totalLiquidityUSD":25565},{"date":1694822400,"totalLiquidityUSD":25540},{"date":1694908800,"totalLiquidityUSD":25540},{"date":1694995200,"totalLiquidityUSD":25535},{"date":1695081600,"totalLiquidityUSD":25540},{"date":1695168000,"totalLiquidityUSD":25540},{"date":1695254400,"totalLiquidityUSD":25534},{"date":1695340800,"totalLiquidityUSD":25539},{"date":1695427200,"totalLiquidityUSD":25540},{"date":1695513600,"totalLiquidityUSD":25540},{"date":1695600000,"totalLiquidityUSD":25565},{"date":1695686400,"totalLiquidityUSD":25536},{"date":1695772800,"totalLiquidityUSD":25536},{"date":1695859200,"totalLiquidityUSD":25529},{"date":1695945600,"totalLiquidityUSD":25535},{"date":1696032000,"totalLiquidityUSD":25540},{"date":1696118400,"totalLiquidityUSD":26305},{"date":1696204800,"totalLiquidityUSD":26275},{"date":1696291200,"totalLiquidityUSD":26298},{"date":1696377600,"totalLiquidityUSD":26331},{"date":1696464000,"totalLiquidityUSD":26298},{"date":1696550400,"totalLiquidityUSD":26305},{"date":1696636800,"totalLiquidityUSD":26129},{"date":1696723200,"totalLiquidityUSD":26103},{"date":1696809600,"totalLiquidityUSD":26103},{"date":1696896000,"totalLiquidityUSD":26103},{"date":1696982400,"totalLiquidityUSD":26129},{"date":1697068800,"totalLiquidityUSD":26093},{"date":1697155200,"totalLiquidityUSD":26082},{"date":1697241600,"totalLiquidityUSD":24886},{"date":1697328000,"totalLiquidityUSD":24892},{"date":1697414400,"totalLiquidityUSD":24876},{"date":1697500800,"totalLiquidityUSD":24892},{"date":1697587200,"totalLiquidityUSD":24892},{"date":1697673600,"totalLiquidityUSD":24892},{"date":1697760000,"totalLiquidityUSD":24917},{"date":1697846400,"totalLiquidityUSD":24892},{"date":1697932800,"totalLiquidityUSD":24917},{"date":1698019200,"totalLiquidityUSD":24892},{"date":1698105600,"totalLiquidityUSD":24967},{"date":1698192000,"totalLiquidityUSD":24891},{"date":1698278400,"totalLiquidityUSD":24917},{"date":1698364800,"totalLiquidityUSD":24917},{"date":1698451200,"totalLiquidityUSD":24892},{"date":1698537600,"totalLiquidityUSD":24892},{"date":1698624000,"totalLiquidityUSD":24892},{"date":1698710400,"totalLiquidityUSD":24892},{"date":1698796800,"totalLiquidityUSD":24917},{"date":1698883200,"totalLiquidityUSD":24917},{"date":1698969600,"totalLiquidityUSD":24892},{"date":1699056000,"totalLiquidityUSD":24892},{"date":1699142400,"totalLiquidityUSD":24917},{"date":1699228800,"totalLiquidityUSD":24917},{"date":1699315200,"totalLiquidityUSD":24892},{"date":1699401600,"totalLiquidityUSD":24892},{"date":1699488000,"totalLiquidityUSD":24917},{"date":1699574400,"totalLiquidityUSD":24892},{"date":1699660800,"totalLiquidityUSD":24917},{"date":1699747200,"totalLiquidityUSD":24892},{"date":1699833600,"totalLiquidityUSD":30935},{"date":1699920000,"totalLiquidityUSD":30904},{"date":1700006400,"totalLiquidityUSD":30935},{"date":1700092800,"totalLiquidityUSD":30904},{"date":1700179200,"totalLiquidityUSD":30904},{"date":1700265600,"totalLiquidityUSD":30904},{"date":1700352000,"totalLiquidityUSD":29695},{"date":1700438400,"totalLiquidityUSD":30322},{"date":1700524800,"totalLiquidityUSD":2017},{"date":1700611200,"totalLiquidityUSD":2013},{"date":1700697600,"totalLiquidityUSD":2013},{"date":1700784000,"totalLiquidityUSD":2013},{"date":1700870400,"totalLiquidityUSD":2015},{"date":1700956800,"totalLiquidityUSD":2015},{"date":1701043200,"totalLiquidityUSD":2013},{"date":1701129600,"totalLiquidityUSD":2013},{"date":1701216000,"totalLiquidityUSD":2015},{"date":1701302400,"totalLiquidityUSD":2013},{"date":1701388800,"totalLiquidityUSD":2015},{"date":1701475200,"totalLiquidityUSD":2013},{"date":1701561600,"totalLiquidityUSD":2013},{"date":1701648000,"totalLiquidityUSD":2015},{"date":1701734400,"totalLiquidityUSD":2012},{"date":1701820800,"totalLiquidityUSD":2010},{"date":1701907200,"totalLiquidityUSD":2010},{"date":1701993600,"totalLiquidityUSD":2010},{"date":1702080000,"totalLiquidityUSD":2010},{"date":1702166400,"totalLiquidityUSD":2010},{"date":1702252800,"totalLiquidityUSD":2010},{"date":1702339200,"totalLiquidityUSD":2009},{"date":1702425600,"totalLiquidityUSD":2008},{"date":1702512000,"totalLiquidityUSD":2111},{"date":1702598400,"totalLiquidityUSD":2111},{"date":1702684800,"totalLiquidityUSD":2111},{"date":1702771200,"totalLiquidityUSD":2109},{"date":1702857600,"totalLiquidityUSD":2105},{"date":1702944000,"totalLiquidityUSD":2110},{"date":1703030400,"totalLiquidityUSD":2084},{"date":1703116800,"totalLiquidityUSD":2088},{"date":1703203200,"totalLiquidityUSD":2088},{"date":1703289600,"totalLiquidityUSD":2088},{"date":1703376000,"totalLiquidityUSD":2086},{"date":1703462400,"totalLiquidityUSD":2091},{"date":1703548800,"totalLiquidityUSD":2086},{"date":1703635200,"totalLiquidityUSD":6234},{"date":1703721600,"totalLiquidityUSD":2386},{"date":1703808000,"totalLiquidityUSD":2384},{"date":1703894400,"totalLiquidityUSD":2383},{"date":1703980800,"totalLiquidityUSD":2383},{"date":1704067200,"totalLiquidityUSD":2331},{"date":1704153600,"totalLiquidityUSD":2330},{"date":1704240000,"totalLiquidityUSD":2333},{"date":1704326400,"totalLiquidityUSD":2333},{"date":1704412800,"totalLiquidityUSD":2331},{"date":1704499200,"totalLiquidityUSD":2333},{"date":1704585600,"totalLiquidityUSD":2333},{"date":1704672000,"totalLiquidityUSD":2331},{"date":1704758400,"totalLiquidityUSD":2333},{"date":1704844800,"totalLiquidityUSD":2331},{"date":1704931200,"totalLiquidityUSD":2095},{"date":1705017600,"totalLiquidityUSD":2208},{"date":1705104000,"totalLiquidityUSD":2208},{"date":1705190400,"totalLiquidityUSD":2208},{"date":1705276800,"totalLiquidityUSD":2208},{"date":1705363200,"totalLiquidityUSD":2205},{"date":1705449600,"totalLiquidityUSD":2207},{"date":1705536000,"totalLiquidityUSD":2207},{"date":1705622400,"totalLiquidityUSD":2206},{"date":1705708800,"totalLiquidityUSD":2205},{"date":1705795200,"totalLiquidityUSD":2205},{"date":1705881600,"totalLiquidityUSD":2205},{"date":1705968000,"totalLiquidityUSD":2203},{"date":1706054400,"totalLiquidityUSD":2207},{"date":1706140800,"totalLiquidityUSD":2204},{"date":1706227200,"totalLiquidityUSD":2206},{"date":1706313600,"totalLiquidityUSD":2208},{"date":1706400000,"totalLiquidityUSD":2207},{"date":1706486400,"totalLiquidityUSD":2207},{"date":1706572800,"totalLiquidityUSD":2071},{"date":1706659200,"totalLiquidityUSD":2070},{"date":1706745600,"totalLiquidityUSD":2069},{"date":1706832000,"totalLiquidityUSD":2071},{"date":1706918400,"totalLiquidityUSD":2070},{"date":1707004800,"totalLiquidityUSD":2071},{"date":1707091200,"totalLiquidityUSD":2071},{"date":1707177600,"totalLiquidityUSD":2070},{"date":1707264000,"totalLiquidityUSD":2063},{"date":1707350400,"totalLiquidityUSD":2064},{"date":1707436800,"totalLiquidityUSD":2067},{"date":1707523200,"totalLiquidityUSD":2065},{"date":1707609600,"totalLiquidityUSD":2065},{"date":1707696000,"totalLiquidityUSD":2073},{"date":1707782400,"totalLiquidityUSD":2064},{"date":1707868800,"totalLiquidityUSD":2064},{"date":1707955200,"totalLiquidityUSD":2067},{"date":1708041600,"totalLiquidityUSD":2067},{"date":1708128000,"totalLiquidityUSD":2067},{"date":1708214400,"totalLiquidityUSD":2064},{"date":1708300800,"totalLiquidityUSD":2067},{"date":1708387200,"totalLiquidityUSD":2067},{"date":1708473600,"totalLiquidityUSD":2065},{"date":1708560000,"totalLiquidityUSD":2065},{"date":1708646400,"totalLiquidityUSD":2062},{"date":1708732800,"totalLiquidityUSD":2065},{"date":1708819200,"totalLiquidityUSD":2065},{"date":1708905600,"totalLiquidityUSD":2064},{"date":1708992000,"totalLiquidityUSD":2060},{"date":1709078400,"totalLiquidityUSD":2065},{"date":1709164800,"totalLiquidityUSD":2067},{"date":1709251200,"totalLiquidityUSD":2064},{"date":1709337600,"totalLiquidityUSD":2064},{"date":1709424000,"totalLiquidityUSD":2067},{"date":1709510400,"totalLiquidityUSD":2065},{"date":1709596800,"totalLiquidityUSD":2069},{"date":1709683200,"totalLiquidityUSD":2067},{"date":1709769600,"totalLiquidityUSD":2067},{"date":1709856000,"totalLiquidityUSD":2067},{"date":1709942400,"totalLiquidityUSD":2069},{"date":1710028800,"totalLiquidityUSD":2069},{"date":1710115200,"totalLiquidityUSD":2062},{"date":1710201600,"totalLiquidityUSD":2065},{"date":1710288000,"totalLiquidityUSD":2064},{"date":1710374400,"totalLiquidityUSD":2067},{"date":1710460800,"totalLiquidityUSD":2052},{"date":1710547200,"totalLiquidityUSD":2067},{"date":1710633600,"totalLiquidityUSD":2063},{"date":1710720000,"totalLiquidityUSD":2061},{"date":1710806400,"totalLiquidityUSD":2057},{"date":1710892800,"totalLiquidityUSD":2073},{"date":1710979200,"totalLiquidityUSD":2065},{"date":1711065600,"totalLiquidityUSD":2064},{"date":1711152000,"totalLiquidityUSD":2065},{"date":1711238400,"totalLiquidityUSD":2067},{"date":1711324800,"totalLiquidityUSD":2062},{"date":1711411200,"totalLiquidityUSD":2063},{"date":1711497600,"totalLiquidityUSD":2067},{"date":1711584000,"totalLiquidityUSD":2063},{"date":1711670400,"totalLiquidityUSD":2362},{"date":1711756800,"totalLiquidityUSD":2362},{"date":1711843200,"totalLiquidityUSD":2362},{"date":1711929600,"totalLiquidityUSD":2362},{"date":1712016000,"totalLiquidityUSD":2361},{"date":1712102400,"totalLiquidityUSD":2361},{"date":1712188800,"totalLiquidityUSD":2365},{"date":1712275200,"totalLiquidityUSD":2370},{"date":1712361600,"totalLiquidityUSD":2362},{"date":1712448000,"totalLiquidityUSD":2367},{"date":1712534400,"totalLiquidityUSD":2361},{"date":1712620800,"totalLiquidityUSD":2361},{"date":1712707200,"totalLiquidityUSD":2358},{"date":1712793600,"totalLiquidityUSD":2362},{"date":1712880000,"totalLiquidityUSD":2362},{"date":1712966400,"totalLiquidityUSD":2362},{"date":1713052800,"totalLiquidityUSD":2365},{"date":1713139200,"totalLiquidityUSD":2365},{"date":1713225600,"totalLiquidityUSD":2370},{"date":1713312000,"totalLiquidityUSD":1983},{"date":1713398400,"totalLiquidityUSD":1985},{"date":1713484800,"totalLiquidityUSD":1983},{"date":1713571200,"totalLiquidityUSD":1983},{"date":1713657600,"totalLiquidityUSD":1983},{"date":1713744000,"totalLiquidityUSD":1982},{"date":1713830400,"totalLiquidityUSD":1983},{"date":1713916800,"totalLiquidityUSD":1985},{"date":1714003200,"totalLiquidityUSD":1981},{"date":1714089600,"totalLiquidityUSD":1983},{"date":1714176000,"totalLiquidityUSD":1983},{"date":1714262400,"totalLiquidityUSD":1982},{"date":1714348800,"totalLiquidityUSD":1982},{"date":1714435200,"totalLiquidityUSD":1981},{"date":1714521600,"totalLiquidityUSD":1983},{"date":1714608000,"totalLiquidityUSD":1982},{"date":1714694400,"totalLiquidityUSD":1982},{"date":1714780800,"totalLiquidityUSD":1985},{"date":1714867200,"totalLiquidityUSD":1983},{"date":1714953600,"totalLiquidityUSD":1983},{"date":1715040000,"totalLiquidityUSD":1982},{"date":1715126400,"totalLiquidityUSD":1985},{"date":1715212800,"totalLiquidityUSD":1983},{"date":1715299200,"totalLiquidityUSD":1983},{"date":1715385600,"totalLiquidityUSD":1983},{"date":1715472000,"totalLiquidityUSD":1983},{"date":1715558400,"totalLiquidityUSD":1980},{"date":1715644800,"totalLiquidityUSD":1983},{"date":1715731200,"totalLiquidityUSD":1982},{"date":1715817600,"totalLiquidityUSD":1983},{"date":1715904000,"totalLiquidityUSD":1983},{"date":1715990400,"totalLiquidityUSD":1985},{"date":1716076800,"totalLiquidityUSD":1983},{"date":1716163200,"totalLiquidityUSD":1983},{"date":1716249600,"totalLiquidityUSD":1985},{"date":1716336000,"totalLiquidityUSD":1983},{"date":1716422400,"totalLiquidityUSD":1981},{"date":1716508800,"totalLiquidityUSD":1982},{"date":1716595200,"totalLiquidityUSD":1983},{"date":1716681600,"totalLiquidityUSD":1983},{"date":1716768000,"totalLiquidityUSD":1982},{"date":1716854400,"totalLiquidityUSD":1982},{"date":1716940800,"totalLiquidityUSD":1981},{"date":1717027200,"totalLiquidityUSD":1980},{"date":1717113600,"totalLiquidityUSD":1983},{"date":1717200000,"totalLiquidityUSD":1981},{"date":1717286400,"totalLiquidityUSD":1981},{"date":1717372800,"totalLiquidityUSD":1982},{"date":1717459200,"totalLiquidityUSD":1983},{"date":1717545600,"totalLiquidityUSD":1983},{"date":1717632000,"totalLiquidityUSD":1983},{"date":1717718400,"totalLiquidityUSD":1968},{"date":1717804800,"totalLiquidityUSD":1969},{"date":1717891200,"totalLiquidityUSD":1969},{"date":1717977600,"totalLiquidityUSD":1969},{"date":1718064000,"totalLiquidityUSD":1967},{"date":1718150400,"totalLiquidityUSD":1969},{"date":1718236800,"totalLiquidityUSD":1969},{"date":1718496000,"totalLiquidityUSD":1968},{"date":1718582400,"totalLiquidityUSD":1968},{"date":1718668800,"totalLiquidityUSD":1968},{"date":1718755200,"totalLiquidityUSD":1969},{"date":1718841600,"totalLiquidityUSD":1969},{"date":1718928000,"totalLiquidityUSD":1968},{"date":1719014400,"totalLiquidityUSD":1969},{"date":1719100800,"totalLiquidityUSD":1969},{"date":1719187200,"totalLiquidityUSD":1968},{"date":1719273600,"totalLiquidityUSD":1969},{"date":1719360000,"totalLiquidityUSD":1969},{"date":1719446400,"totalLiquidityUSD":1776},{"date":1719532800,"totalLiquidityUSD":1774},{"date":1719619200,"totalLiquidityUSD":1774},{"date":1719705600,"totalLiquidityUSD":1774},{"date":1719792000,"totalLiquidityUSD":1774},{"date":1719878400,"totalLiquidityUSD":1776},{"date":1719964800,"totalLiquidityUSD":1774},{"date":1720051200,"totalLiquidityUSD":1774},{"date":1720137600,"totalLiquidityUSD":1775},{"date":1720224000,"totalLiquidityUSD":1777},{"date":1720310400,"totalLiquidityUSD":1777},{"date":1720396800,"totalLiquidityUSD":1775},{"date":1720483200,"totalLiquidityUSD":1779},{"date":1720569600,"totalLiquidityUSD":1777},{"date":1720656000,"totalLiquidityUSD":1780},{"date":1720742400,"totalLiquidityUSD":1777},{"date":1720828800,"totalLiquidityUSD":1777},{"date":1720915200,"totalLiquidityUSD":1779},{"date":1721001600,"totalLiquidityUSD":1777},{"date":1721088000,"totalLiquidityUSD":1777},{"date":1721174400,"totalLiquidityUSD":1779},{"date":1721260800,"totalLiquidityUSD":1777},{"date":1721347200,"totalLiquidityUSD":1777},{"date":1721433600,"totalLiquidityUSD":1779},{"date":1721520000,"totalLiquidityUSD":1777},{"date":1721606400,"totalLiquidityUSD":1780},{"date":1721692800,"totalLiquidityUSD":1779},{"date":1721779200,"totalLiquidityUSD":1776},{"date":1721865600,"totalLiquidityUSD":1776},{"date":1721952000,"totalLiquidityUSD":1775},{"date":1722038400,"totalLiquidityUSD":1777},{"date":1722124800,"totalLiquidityUSD":1775},{"date":1722211200,"totalLiquidityUSD":1777},{"date":1722297600,"totalLiquidityUSD":1777},{"date":1722384000,"totalLiquidityUSD":1777},{"date":1722470400,"totalLiquidityUSD":1776},{"date":1722556800,"totalLiquidityUSD":1775},{"date":1722643200,"totalLiquidityUSD":1777},{"date":1722729600,"totalLiquidityUSD":1775},{"date":1722816000,"totalLiquidityUSD":1775},{"date":1722902400,"totalLiquidityUSD":1777},{"date":1722988800,"totalLiquidityUSD":1779},{"date":1723075200,"totalLiquidityUSD":1779},{"date":1723161600,"totalLiquidityUSD":1776},{"date":1723248000,"totalLiquidityUSD":1776},{"date":1723334400,"totalLiquidityUSD":1777},{"date":1723420800,"totalLiquidityUSD":1777},{"date":1723507200,"totalLiquidityUSD":1775},{"date":1723593600,"totalLiquidityUSD":1779},{"date":1723680000,"totalLiquidityUSD":1777},{"date":1723766400,"totalLiquidityUSD":1777},{"date":1723852800,"totalLiquidityUSD":1777},{"date":1723939200,"totalLiquidityUSD":1777},{"date":1724025600,"totalLiquidityUSD":1777},{"date":1724112000,"totalLiquidityUSD":1788},{"date":1724198400,"totalLiquidityUSD":1777},{"date":1724284800,"totalLiquidityUSD":1779},{"date":1724371200,"totalLiquidityUSD":1779},{"date":1724457600,"totalLiquidityUSD":1779},{"date":1724544000,"totalLiquidityUSD":1779},{"date":1724630400,"totalLiquidityUSD":1777},{"date":1724716800,"totalLiquidityUSD":1779},{"date":1724803200,"totalLiquidityUSD":1777},{"date":1724889600,"totalLiquidityUSD":1777},{"date":1724976000,"totalLiquidityUSD":1776},{"date":1725062400,"totalLiquidityUSD":1779},{"date":1725148800,"totalLiquidityUSD":1777},{"date":1725235200,"totalLiquidityUSD":1777},{"date":1725321600,"totalLiquidityUSD":1777},{"date":1725408000,"totalLiquidityUSD":1776},{"date":1725494400,"totalLiquidityUSD":1777},{"date":1725580800,"totalLiquidityUSD":1776},{"date":1725667200,"totalLiquidityUSD":1775},{"date":1725753600,"totalLiquidityUSD":1777},{"date":1725840000,"totalLiquidityUSD":1779},{"date":1725926400,"totalLiquidityUSD":1776},{"date":1726012800,"totalLiquidityUSD":1776},{"date":1726099200,"totalLiquidityUSD":1777},{"date":1726185600,"totalLiquidityUSD":1777},{"date":1726272000,"totalLiquidityUSD":1779},{"date":1726358400,"totalLiquidityUSD":1777},{"date":1726444800,"totalLiquidityUSD":1777},{"date":1726531200,"totalLiquidityUSD":1776},{"date":1726617600,"totalLiquidityUSD":1777},{"date":1726704000,"totalLiquidityUSD":1776},{"date":1726790400,"totalLiquidityUSD":1775},{"date":1726876800,"totalLiquidityUSD":1486},{"date":1726963200,"totalLiquidityUSD":1487},{"date":1727049600,"totalLiquidityUSD":1490},{"date":1727136000,"totalLiquidityUSD":1486},{"date":1727222400,"totalLiquidityUSD":1486},{"date":1727308800,"totalLiquidityUSD":1487},{"date":1727395200,"totalLiquidityUSD":1487},{"date":1727481600,"totalLiquidityUSD":1487},{"date":1727568000,"totalLiquidityUSD":1487},{"date":1727654400,"totalLiquidityUSD":1499},{"date":1727740800,"totalLiquidityUSD":1498},{"date":1727827200,"totalLiquidityUSD":1498},{"date":1727913600,"totalLiquidityUSD":1499},{"date":1728000000,"totalLiquidityUSD":1498},{"date":1728086400,"totalLiquidityUSD":1499},{"date":1728172800,"totalLiquidityUSD":1499},{"date":1728259200,"totalLiquidityUSD":1501},{"date":1728345600,"totalLiquidityUSD":1499},{"date":1728432000,"totalLiquidityUSD":1499},{"date":1728518400,"totalLiquidityUSD":1499},{"date":1728604800,"totalLiquidityUSD":1498},{"date":1728691200,"totalLiquidityUSD":1499},{"date":1728777600,"totalLiquidityUSD":1499},{"date":1728864000,"totalLiquidityUSD":1498},{"date":1728950400,"totalLiquidityUSD":1497},{"date":1729036800,"totalLiquidityUSD":1497},{"date":1729123200,"totalLiquidityUSD":1498},{"date":1729209600,"totalLiquidityUSD":1498},{"date":1729296000,"totalLiquidityUSD":1499},{"date":1729382400,"totalLiquidityUSD":1499},{"date":1729468800,"totalLiquidityUSD":1498},{"date":1729555200,"totalLiquidityUSD":1499},{"date":1729641600,"totalLiquidityUSD":1424},{"date":1729728000,"totalLiquidityUSD":1423},{"date":1729814400,"totalLiquidityUSD":1424},{"date":1729900800,"totalLiquidityUSD":1422},{"date":1729987200,"totalLiquidityUSD":1363},{"date":1730073600,"totalLiquidityUSD":1364},{"date":1730160000,"totalLiquidityUSD":1365},{"date":1730246400,"totalLiquidityUSD":1364},{"date":1730332800,"totalLiquidityUSD":1364},{"date":1730419200,"totalLiquidityUSD":1363},{"date":1730505600,"totalLiquidityUSD":1365},{"date":1730592000,"totalLiquidityUSD":1364},{"date":1730678400,"totalLiquidityUSD":1365},{"date":1730764800,"totalLiquidityUSD":1365},{"date":1730851200,"totalLiquidityUSD":1371},{"date":1730937600,"totalLiquidityUSD":1367},{"date":1731024000,"totalLiquidityUSD":1365},{"date":1731110400,"totalLiquidityUSD":1365},{"date":1731196800,"totalLiquidityUSD":1367},{"date":1731283200,"totalLiquidityUSD":1367},{"date":1731369600,"totalLiquidityUSD":1367},{"date":1731456000,"totalLiquidityUSD":1370},{"date":1731542400,"totalLiquidityUSD":1367},{"date":1731628800,"totalLiquidityUSD":1367},{"date":1731715200,"totalLiquidityUSD":1367},{"date":1731801600,"totalLiquidityUSD":1365},{"date":1731888000,"totalLiquidityUSD":1368},{"date":1731974400,"totalLiquidityUSD":1367},{"date":1732060800,"totalLiquidityUSD":1367},{"date":1732147200,"totalLiquidityUSD":1367},{"date":1732233600,"totalLiquidityUSD":1368},{"date":1732320000,"totalLiquidityUSD":1367},{"date":1732406400,"totalLiquidityUSD":1368},{"date":1732492800,"totalLiquidityUSD":1681},{"date":1732579200,"totalLiquidityUSD":1677},{"date":1732665600,"totalLiquidityUSD":1677},{"date":1732752000,"totalLiquidityUSD":1679},{"date":1732838400,"totalLiquidityUSD":1677},{"date":1732924800,"totalLiquidityUSD":1677},{"date":1733011200,"totalLiquidityUSD":1677},{"date":1733097600,"totalLiquidityUSD":1679},{"date":1733184000,"totalLiquidityUSD":1679},{"date":1733270400,"totalLiquidityUSD":1679},{"date":1733356800,"totalLiquidityUSD":1681},{"date":1733443200,"totalLiquidityUSD":1679},{"date":1733529600,"totalLiquidityUSD":1681},{"date":1733616000,"totalLiquidityUSD":1679},{"date":1733702400,"totalLiquidityUSD":1677},{"date":1733788800,"totalLiquidityUSD":1677},{"date":1733875200,"totalLiquidityUSD":1679},{"date":1733961600,"totalLiquidityUSD":1679},{"date":1734048000,"totalLiquidityUSD":1676},{"date":1734134400,"totalLiquidityUSD":1677},{"date":1734220800,"totalLiquidityUSD":1677},{"date":1734307200,"totalLiquidityUSD":1679},{"date":1734393600,"totalLiquidityUSD":1679},{"date":1734480000,"totalLiquidityUSD":1677},{"date":1734566400,"totalLiquidityUSD":1677},{"date":1734652800,"totalLiquidityUSD":1675},{"date":1734739200,"totalLiquidityUSD":1677},{"date":1734825600,"totalLiquidityUSD":1675},{"date":1734912000,"totalLiquidityUSD":1676},{"date":1734998400,"totalLiquidityUSD":1676},{"date":1735084800,"totalLiquidityUSD":1675},{"date":1735171200,"totalLiquidityUSD":1675},{"date":1735257600,"totalLiquidityUSD":1676},{"date":1735344000,"totalLiquidityUSD":1675},{"date":1735430400,"totalLiquidityUSD":1674},{"date":1735516800,"totalLiquidityUSD":1673},{"date":1735603200,"totalLiquidityUSD":1676},{"date":1735689600,"totalLiquidityUSD":1674},{"date":1735776000,"totalLiquidityUSD":1673},{"date":1735862400,"totalLiquidityUSD":1676},{"date":1735948800,"totalLiquidityUSD":1675},{"date":1736035200,"totalLiquidityUSD":1677},{"date":1736121600,"totalLiquidityUSD":1675},{"date":1736208000,"totalLiquidityUSD":1679},{"date":1736294400,"totalLiquidityUSD":1677},{"date":1736380800,"totalLiquidityUSD":1677},{"date":1736467200,"totalLiquidityUSD":1677},{"date":1736553600,"totalLiquidityUSD":1677},{"date":1736640000,"totalLiquidityUSD":1677},{"date":1736726400,"totalLiquidityUSD":1677},{"date":1736812800,"totalLiquidityUSD":1677},{"date":1736899200,"totalLiquidityUSD":1677},{"date":1736985600,"totalLiquidityUSD":1677},{"date":1737072000,"totalLiquidityUSD":1677},{"date":1737158400,"totalLiquidityUSD":1677},{"date":1737244800,"totalLiquidityUSD":1676},{"date":1737331200,"totalLiquidityUSD":1675},{"date":1737417600,"totalLiquidityUSD":1676},{"date":1737504000,"totalLiquidityUSD":1677},{"date":1737590400,"totalLiquidityUSD":1534},{"date":1737676800,"totalLiquidityUSD":1535},{"date":1737763200,"totalLiquidityUSD":1535},{"date":1737849600,"totalLiquidityUSD":1535},{"date":1737936000,"totalLiquidityUSD":1534},{"date":1738022400,"totalLiquidityUSD":1535},{"date":1738108800,"totalLiquidityUSD":1534},{"date":1738195200,"totalLiquidityUSD":1535},{"date":1738281600,"totalLiquidityUSD":1535},{"date":1738368000,"totalLiquidityUSD":1534},{"date":1738454400,"totalLiquidityUSD":1535},{"date":1738540800,"totalLiquidityUSD":1536},{"date":1738627200,"totalLiquidityUSD":1536},{"date":1738713600,"totalLiquidityUSD":1535},{"date":1738800000,"totalLiquidityUSD":1535},{"date":1738886400,"totalLiquidityUSD":1535},{"date":1738972800,"totalLiquidityUSD":1535},{"date":1739059200,"totalLiquidityUSD":1535},{"date":1739145600,"totalLiquidityUSD":1535},{"date":1739232000,"totalLiquidityUSD":1535},{"date":1739318400,"totalLiquidityUSD":1535},{"date":1739404800,"totalLiquidityUSD":1352},{"date":1739491200,"totalLiquidityUSD":1352},{"date":1739577600,"totalLiquidityUSD":1352},{"date":1739664000,"totalLiquidityUSD":1352},{"date":1739750400,"totalLiquidityUSD":1352},{"date":1739836800,"totalLiquidityUSD":1352},{"date":1739923200,"totalLiquidityUSD":1351},{"date":1740009600,"totalLiquidityUSD":1352},{"date":1740096000,"totalLiquidityUSD":1352},{"date":1740182400,"totalLiquidityUSD":1352},{"date":1740268800,"totalLiquidityUSD":1352},{"date":1740355200,"totalLiquidityUSD":1352},{"date":1740441600,"totalLiquidityUSD":1352},{"date":1740528000,"totalLiquidityUSD":1292},{"date":1740614400,"totalLiquidityUSD":1292},{"date":1740700800,"totalLiquidityUSD":1293},{"date":1740787200,"totalLiquidityUSD":1293},{"date":1740873600,"totalLiquidityUSD":1293},{"date":1740960000,"totalLiquidityUSD":1294},{"date":1741046400,"totalLiquidityUSD":1293},{"date":1741132800,"totalLiquidityUSD":1294},{"date":1741219200,"totalLiquidityUSD":1294},{"date":1741305600,"totalLiquidityUSD":1294},{"date":1741392000,"totalLiquidityUSD":1293},{"date":1741478400,"totalLiquidityUSD":1294},{"date":1741564800,"totalLiquidityUSD":1258},{"date":1741651200,"totalLiquidityUSD":1258},{"date":1741737600,"totalLiquidityUSD":1198},{"date":1741824000,"totalLiquidityUSD":1196},{"date":1741910400,"totalLiquidityUSD":1196},{"date":1741996800,"totalLiquidityUSD":1196},{"date":1742083200,"totalLiquidityUSD":1196},{"date":1742169600,"totalLiquidityUSD":1196},{"date":1742256000,"totalLiquidityUSD":1196},{"date":1742342400,"totalLiquidityUSD":1196},{"date":1742428800,"totalLiquidityUSD":1196},{"date":1742515200,"totalLiquidityUSD":1195},{"date":1742601600,"totalLiquidityUSD":1196},{"date":1742688000,"totalLiquidityUSD":1196},{"date":1742774400,"totalLiquidityUSD":1196},{"date":1742860800,"totalLiquidityUSD":1196},{"date":1742947200,"totalLiquidityUSD":1196},{"date":1743033600,"totalLiquidityUSD":1196},{"date":1743120000,"totalLiquidityUSD":1196},{"date":1743206400,"totalLiquidityUSD":1195},{"date":1743292800,"totalLiquidityUSD":1196},{"date":1743379200,"totalLiquidityUSD":1196},{"date":1743465600,"totalLiquidityUSD":1196},{"date":1743552000,"totalLiquidityUSD":1196},{"date":1743638400,"totalLiquidityUSD":1196},{"date":1743724800,"totalLiquidityUSD":1196},{"date":1743811200,"totalLiquidityUSD":1196},{"date":1743897600,"totalLiquidityUSD":1196},{"date":1743984000,"totalLiquidityUSD":1195},{"date":1744070400,"totalLiquidityUSD":1196},{"date":1744156800,"totalLiquidityUSD":1195},{"date":1744243200,"totalLiquidityUSD":1196},{"date":1744329600,"totalLiquidityUSD":1195},{"date":1744416000,"totalLiquidityUSD":1028},{"date":1744502400,"totalLiquidityUSD":1028},{"date":1744588800,"totalLiquidityUSD":1028},{"date":1744675200,"totalLiquidityUSD":1028},{"date":1744761600,"totalLiquidityUSD":1028},{"date":1744848000,"totalLiquidityUSD":1028},{"date":1744934400,"totalLiquidityUSD":1028},{"date":1745020800,"totalLiquidityUSD":1028},{"date":1745107200,"totalLiquidityUSD":1028},{"date":1745193600,"totalLiquidityUSD":1028},{"date":1745280000,"totalLiquidityUSD":1028},{"date":1745366400,"totalLiquidityUSD":1028},{"date":1745452800,"totalLiquidityUSD":1028},{"date":1745539200,"totalLiquidityUSD":1028},{"date":1745625600,"totalLiquidityUSD":1029},{"date":1745712000,"totalLiquidityUSD":1028},{"date":1745798400,"totalLiquidityUSD":1028},{"date":1745884800,"totalLiquidityUSD":1028},{"date":1745971200,"totalLiquidityUSD":1028},{"date":1746057600,"totalLiquidityUSD":1028},{"date":1746144000,"totalLiquidityUSD":1028},{"date":1746230400,"totalLiquidityUSD":1028},{"date":1746316800,"totalLiquidityUSD":1028},{"date":1746403200,"totalLiquidityUSD":1028},{"date":1746489600,"totalLiquidityUSD":1028},{"date":1746576000,"totalLiquidityUSD":1028},{"date":1746662400,"totalLiquidityUSD":1028},{"date":1746748800,"totalLiquidityUSD":1028},{"date":1746835200,"totalLiquidityUSD":1028},{"date":1746921600,"totalLiquidityUSD":1028},{"date":1747008000,"totalLiquidityUSD":1028},{"date":1747094400,"totalLiquidityUSD":1028},{"date":1747180800,"totalLiquidityUSD":1028},{"date":1747267200,"totalLiquidityUSD":1028},{"date":1747353600,"totalLiquidityUSD":1028},{"date":1747440000,"totalLiquidityUSD":1028},{"date":1747526400,"totalLiquidityUSD":1028},{"date":1747612800,"totalLiquidityUSD":1028},{"date":1747699200,"totalLiquidityUSD":1028},{"date":1747785600,"totalLiquidityUSD":1028},{"date":1747872000,"totalLiquidityUSD":1028},{"date":1747958400,"totalLiquidityUSD":1028},{"date":1748044800,"totalLiquidityUSD":1028},{"date":1748131200,"totalLiquidityUSD":1028},{"date":1748217600,"totalLiquidityUSD":1028},{"date":1748304000,"totalLiquidityUSD":1028},{"date":1748390400,"totalLiquidityUSD":1028},{"date":1748476800,"totalLiquidityUSD":1028},{"date":1748563200,"totalLiquidityUSD":1028},{"date":1748649600,"totalLiquidityUSD":1028},{"date":1748736000,"totalLiquidityUSD":1028},{"date":1748822400,"totalLiquidityUSD":1028},{"date":1748908800,"totalLiquidityUSD":1029},{"date":1748995200,"totalLiquidityUSD":1029},{"date":1749081600,"totalLiquidityUSD":1028},{"date":1749168000,"totalLiquidityUSD":1028},{"date":1749254400,"totalLiquidityUSD":1029},{"date":1749340800,"totalLiquidityUSD":1028},{"date":1749427200,"totalLiquidityUSD":1028},{"date":1749513600,"totalLiquidityUSD":1028},{"date":1749600000,"totalLiquidityUSD":1028},{"date":1749686400,"totalLiquidityUSD":1028},{"date":1749772800,"totalLiquidityUSD":1029},{"date":1749859200,"totalLiquidityUSD":1028},{"date":1749945600,"totalLiquidityUSD":1028},{"date":1750032000,"totalLiquidityUSD":1028},{"date":1750118400,"totalLiquidityUSD":1028},{"date":1750204800,"totalLiquidityUSD":1028},{"date":1750291200,"totalLiquidityUSD":1028},{"date":1750377600,"totalLiquidityUSD":1028},{"date":1750464000,"totalLiquidityUSD":1028},{"date":1750550400,"totalLiquidityUSD":1028},{"date":1750636800,"totalLiquidityUSD":1028},{"date":1750723200,"totalLiquidityUSD":1029},{"date":1750809600,"totalLiquidityUSD":1028},{"date":1750896000,"totalLiquidityUSD":1028},{"date":1750982400,"totalLiquidityUSD":1028},{"date":1751068800,"totalLiquidityUSD":1028},{"date":1751155200,"totalLiquidityUSD":1028},{"date":1751241600,"totalLiquidityUSD":1028},{"date":1751328000,"totalLiquidityUSD":1028},{"date":1751414400,"totalLiquidityUSD":1028},{"date":1751500800,"totalLiquidityUSD":1028},{"date":1751587200,"totalLiquidityUSD":1028},{"date":1751673600,"totalLiquidityUSD":1028},{"date":1751760000,"totalLiquidityUSD":1028},{"date":1751846400,"totalLiquidityUSD":1028},{"date":1751932800,"totalLiquidityUSD":1028},{"date":1752019200,"totalLiquidityUSD":1028},{"date":1752105600,"totalLiquidityUSD":1028},{"date":1752192000,"totalLiquidityUSD":1028},{"date":1752278400,"totalLiquidityUSD":1028},{"date":1752364800,"totalLiquidityUSD":1028},{"date":1752451200,"totalLiquidityUSD":1028},{"date":1752537600,"totalLiquidityUSD":1028},{"date":1752624000,"totalLiquidityUSD":1028},{"date":1752710400,"totalLiquidityUSD":1028},{"date":1752796800,"totalLiquidityUSD":1029},{"date":1752883200,"totalLiquidityUSD":1029},{"date":1752969600,"totalLiquidityUSD":1028},{"date":1753056000,"totalLiquidityUSD":1028},{"date":1753142400,"totalLiquidityUSD":1028},{"date":1753228800,"totalLiquidityUSD":1028},{"date":1753315200,"totalLiquidityUSD":1028},{"date":1753401600,"totalLiquidityUSD":1028},{"date":1753488000,"totalLiquidityUSD":1028},{"date":1753574400,"totalLiquidityUSD":1028},{"date":1753660800,"totalLiquidityUSD":1028},{"date":1753747200,"totalLiquidityUSD":1028},{"date":1753833600,"totalLiquidityUSD":1028},{"date":1753920000,"totalLiquidityUSD":1028},{"date":1754006400,"totalLiquidityUSD":1028},{"date":1754092800,"totalLiquidityUSD":1028},{"date":1754179200,"totalLiquidityUSD":1028},{"date":1754265600,"totalLiquidityUSD":1028},{"date":1754352000,"totalLiquidityUSD":1028},{"date":1754438400,"totalLiquidityUSD":1028},{"date":1754524800,"totalLiquidityUSD":1028},{"date":1754611200,"totalLiquidityUSD":1028},{"date":1754697600,"totalLiquidityUSD":1028},{"date":1754784000,"totalLiquidityUSD":1028},{"date":1754870400,"totalLiquidityUSD":1028},{"date":1754956800,"totalLiquidityUSD":1028},{"date":1755043200,"totalLiquidityUSD":1028},{"date":1755129600,"totalLiquidityUSD":1028},{"date":1755216000,"totalLiquidityUSD":1029},{"date":1755302400,"totalLiquidityUSD":1029},{"date":1755388800,"totalLiquidityUSD":1029},{"date":1755475200,"totalLiquidityUSD":1029},{"date":1755561600,"totalLiquidityUSD":1028},{"date":1755648000,"totalLiquidityUSD":1028},{"date":1755734400,"totalLiquidityUSD":1028},{"date":1755820800,"totalLiquidityUSD":1028},{"date":1755907200,"totalLiquidityUSD":1028},{"date":1755993600,"totalLiquidityUSD":1028},{"date":1756080000,"totalLiquidityUSD":1028},{"date":1756166400,"totalLiquidityUSD":1028},{"date":1756252800,"totalLiquidityUSD":1028},{"date":1756339200,"totalLiquidityUSD":1028},{"date":1756425600,"totalLiquidityUSD":1028},{"date":1756512000,"totalLiquidityUSD":1028},{"date":1756598400,"totalLiquidityUSD":1028},{"date":1756684800,"totalLiquidityUSD":1028},{"date":1756771200,"totalLiquidityUSD":1028},{"date":1756857600,"totalLiquidityUSD":1028},{"date":1756944000,"totalLiquidityUSD":1028},{"date":1757030400,"totalLiquidityUSD":1028},{"date":1757116800,"totalLiquidityUSD":1028},{"date":1757203200,"totalLiquidityUSD":1028},{"date":1757289600,"totalLiquidityUSD":1028},{"date":1757376000,"totalLiquidityUSD":1028},{"date":1757462400,"totalLiquidityUSD":1028},{"date":1757548800,"totalLiquidityUSD":1028},{"date":1757635200,"totalLiquidityUSD":1028},{"date":1757721600,"totalLiquidityUSD":1028},{"date":1757808000,"totalLiquidityUSD":1029},{"date":1757894400,"totalLiquidityUSD":1029},{"date":1757980800,"totalLiquidityUSD":1028},{"date":1758067200,"totalLiquidityUSD":1028},{"date":1758153600,"totalLiquidityUSD":1028},{"date":1758240000,"totalLiquidityUSD":1028},{"date":1758326400,"totalLiquidityUSD":1028},{"date":1758412800,"totalLiquidityUSD":1028},{"date":1758499200,"totalLiquidityUSD":1029},{"date":1758585600,"totalLiquidityUSD":1029},{"date":1758672000,"totalLiquidityUSD":1028},{"date":1758758400,"totalLiquidityUSD":1028},{"date":1758844800,"totalLiquidityUSD":1029},{"date":1758931200,"totalLiquidityUSD":1029},{"date":1759017600,"totalLiquidityUSD":1028},{"date":1759104000,"totalLiquidityUSD":1028},{"date":1759190400,"totalLiquidityUSD":1029},{"date":1759276800,"totalLiquidityUSD":1028},{"date":1759363200,"totalLiquidityUSD":1028},{"date":1759449600,"totalLiquidityUSD":1029},{"date":1759536000,"totalLiquidityUSD":1029},{"date":1759622400,"totalLiquidityUSD":1029},{"date":1759708800,"totalLiquidityUSD":1029},{"date":1759795200,"totalLiquidityUSD":1029},{"date":1759881600,"totalLiquidityUSD":1029},{"date":1759968000,"totalLiquidityUSD":1029},{"date":1760054400,"totalLiquidityUSD":1029},{"date":1760140800,"totalLiquidityUSD":1030},{"date":1760227200,"totalLiquidityUSD":1030},{"date":1760313600,"totalLiquidityUSD":1030},{"date":1760400000,"totalLiquidityUSD":1030},{"date":1760486400,"totalLiquidityUSD":1029},{"date":1760572800,"totalLiquidityUSD":1029},{"date":1760659200,"totalLiquidityUSD":1029},{"date":1760745600,"totalLiquidityUSD":1029},{"date":1760832000,"totalLiquidityUSD":1029},{"date":1760918400,"totalLiquidityUSD":1029},{"date":1761004800,"totalLiquidityUSD":1029},{"date":1761091200,"totalLiquidityUSD":1029},{"date":1761177600,"totalLiquidityUSD":1029},{"date":1761264000,"totalLiquidityUSD":1029},{"date":1761350400,"totalLiquidityUSD":1029},{"date":1761436800,"totalLiquidityUSD":1029},{"date":1761523200,"totalLiquidityUSD":1029},{"date":1761609600,"totalLiquidityUSD":1029},{"date":1761696000,"totalLiquidityUSD":1029},{"date":1761782400,"totalLiquidityUSD":1029},{"date":1761868800,"totalLiquidityUSD":1029},{"date":1761955200,"totalLiquidityUSD":1028},{"date":1762041600,"totalLiquidityUSD":1028},{"date":1762128000,"totalLiquidityUSD":1028},{"date":1762214400,"totalLiquidityUSD":1028},{"date":1762300800,"totalLiquidityUSD":1028},{"date":1762387200,"totalLiquidityUSD":1028},{"date":1762473600,"totalLiquidityUSD":1028},{"date":1762560000,"totalLiquidityUSD":1028},{"date":1762646400,"totalLiquidityUSD":1028},{"date":1762732800,"totalLiquidityUSD":1028},{"date":1762819200,"totalLiquidityUSD":1028},{"date":1762905600,"totalLiquidityUSD":1028},{"date":1762992000,"totalLiquidityUSD":1028},{"date":1763078400,"totalLiquidityUSD":1028},{"date":1763164800,"totalLiquidityUSD":1028},{"date":1763251200,"totalLiquidityUSD":1028},{"date":1763337600,"totalLiquidityUSD":1028},{"date":1763424000,"totalLiquidityUSD":1027},{"date":1763510400,"totalLiquidityUSD":1028},{"date":1763596800,"totalLiquidityUSD":1028},{"date":1763683200,"totalLiquidityUSD":1027},{"date":1763769600,"totalLiquidityUSD":1028},{"date":1763856000,"totalLiquidityUSD":1028},{"date":1763942400,"totalLiquidityUSD":1028},{"date":1764028800,"totalLiquidityUSD":1028},{"date":1764115200,"totalLiquidityUSD":1028},{"date":1764201600,"totalLiquidityUSD":1028},{"date":1764288000,"totalLiquidityUSD":1028},{"date":1764374400,"totalLiquidityUSD":1029},{"date":1764460800,"totalLiquidityUSD":1029},{"date":1764547200,"totalLiquidityUSD":1029},{"date":1764633600,"totalLiquidityUSD":1028},{"date":1764720000,"totalLiquidityUSD":1029},{"date":1764806400,"totalLiquidityUSD":1029},{"date":1764892800,"totalLiquidityUSD":1029},{"date":1764979200,"totalLiquidityUSD":1029},{"date":1765065600,"totalLiquidityUSD":1029},{"date":1765152000,"totalLiquidityUSD":1029},{"date":1765238400,"totalLiquidityUSD":1029},{"date":1765324800,"totalLiquidityUSD":1029},{"date":1765411200,"totalLiquidityUSD":1029},{"date":1765497600,"totalLiquidityUSD":1029},{"date":1765584000,"totalLiquidityUSD":1029},{"date":1765670400,"totalLiquidityUSD":1029},{"date":1765756800,"totalLiquidityUSD":1029},{"date":1765843200,"totalLiquidityUSD":1028},{"date":1765929600,"totalLiquidityUSD":1028},{"date":1766016000,"totalLiquidityUSD":1028},{"date":1766102400,"totalLiquidityUSD":1028},{"date":1766188800,"totalLiquidityUSD":1028},{"date":1766275200,"totalLiquidityUSD":1028},{"date":1766361600,"totalLiquidityUSD":1028},{"date":1766448000,"totalLiquidityUSD":1028},{"date":1766534400,"totalLiquidityUSD":1028},{"date":1766620800,"totalLiquidityUSD":1028},{"date":1766707200,"totalLiquidityUSD":1028},{"date":1766793600,"totalLiquidityUSD":1028},{"date":1766880000,"totalLiquidityUSD":1028},{"date":1766966400,"totalLiquidityUSD":1028},{"date":1767052800,"totalLiquidityUSD":1027},{"date":1767139200,"totalLiquidityUSD":1027},{"date":1767225600,"totalLiquidityUSD":1027},{"date":1767312000,"totalLiquidityUSD":1027},{"date":1767398400,"totalLiquidityUSD":1028},{"date":1767484800,"totalLiquidityUSD":1028},{"date":1767571200,"totalLiquidityUSD":1028},{"date":1767657600,"totalLiquidityUSD":1028},{"date":1767744000,"totalLiquidityUSD":1028},{"date":1767830400,"totalLiquidityUSD":1027},{"date":1767916800,"totalLiquidityUSD":1027},{"date":1768003200,"totalLiquidityUSD":1027},{"date":1768089600,"totalLiquidityUSD":1027},{"date":1768176000,"totalLiquidityUSD":1027},{"date":1768262400,"totalLiquidityUSD":1027},{"date":1768348800,"totalLiquidityUSD":1028},{"date":1768435200,"totalLiquidityUSD":1028},{"date":1768521600,"totalLiquidityUSD":1028},{"date":1768608000,"totalLiquidityUSD":1028},{"date":1768694400,"totalLiquidityUSD":1028},{"date":1768780800,"totalLiquidityUSD":1028},{"date":1768867200,"totalLiquidityUSD":1028},{"date":1768953600,"totalLiquidityUSD":1027},{"date":1769040000,"totalLiquidityUSD":1028},{"date":1769126400,"totalLiquidityUSD":1027},{"date":1769212800,"totalLiquidityUSD":1027},{"date":1769299200,"totalLiquidityUSD":1027},{"date":1769385600,"totalLiquidityUSD":1027},{"date":1769472000,"totalLiquidityUSD":1027},{"date":1769558400,"totalLiquidityUSD":1027},{"date":1769644800,"totalLiquidityUSD":1027},{"date":1769731200,"totalLiquidityUSD":1027},{"date":1769817600,"totalLiquidityUSD":1027},{"date":1769904000,"totalLiquidityUSD":1027},{"date":1769990400,"totalLiquidityUSD":1027},{"date":1770076800,"totalLiquidityUSD":1028},{"date":1770163200,"totalLiquidityUSD":1027},{"date":1770249600,"totalLiquidityUSD":1026},{"date":1770336000,"totalLiquidityUSD":1027},{"date":1770422400,"totalLiquidityUSD":1028},{"date":1770508800,"totalLiquidityUSD":1028},{"date":1770595200,"totalLiquidityUSD":1028},{"date":1770681600,"totalLiquidityUSD":1028},{"date":1770768000,"totalLiquidityUSD":1028},{"date":1770854400,"totalLiquidityUSD":1028},{"date":1770940800,"totalLiquidityUSD":1028},{"date":1771027200,"totalLiquidityUSD":1028},{"date":1771113600,"totalLiquidityUSD":1028},{"date":1771200000,"totalLiquidityUSD":1028},{"date":1771286400,"totalLiquidityUSD":1028},{"date":1771372800,"totalLiquidityUSD":1028},{"date":1771459200,"totalLiquidityUSD":1028},{"date":1771545600,"totalLiquidityUSD":1028},{"date":1771632000,"totalLiquidityUSD":1028},{"date":1771718400,"totalLiquidityUSD":1028},{"date":1771804800,"totalLiquidityUSD":1028},{"date":1771891200,"totalLiquidityUSD":1028},{"date":1771977600,"totalLiquidityUSD":1029},{"date":1772064000,"totalLiquidityUSD":1029},{"date":1772150400,"totalLiquidityUSD":1029},{"date":1772236800,"totalLiquidityUSD":1028},{"date":1772323200,"totalLiquidityUSD":1029},{"date":1772409600,"totalLiquidityUSD":1028},{"date":1772496000,"totalLiquidityUSD":1028},{"date":1772582400,"totalLiquidityUSD":1029},{"date":1772668800,"totalLiquidityUSD":1029},{"date":1772755200,"totalLiquidityUSD":1028},{"date":1772841600,"totalLiquidityUSD":1028},{"date":1773273600,"totalLiquidityUSD":243},{"date":1773360000,"totalLiquidityUSD":33941},{"date":1773446400,"totalLiquidityUSD":38787},{"date":1773532800,"totalLiquidityUSD":25380},{"date":1773619200,"totalLiquidityUSD":1027},{"date":1773705600,"totalLiquidityUSD":1027},{"date":1773792000,"totalLiquidityUSD":1027},{"date":1773878400,"totalLiquidityUSD":1027},{"date":1773964800,"totalLiquidityUSD":1027},{"date":1774051200,"totalLiquidityUSD":1026},{"date":1774137600,"totalLiquidityUSD":1026},{"date":1774224000,"totalLiquidityUSD":1026},{"date":1774310400,"totalLiquidityUSD":1026},{"date":1774396800,"totalLiquidityUSD":1026},{"date":1774483200,"totalLiquidityUSD":1026},{"date":1774569600,"totalLiquidityUSD":1026},{"date":1774656000,"totalLiquidityUSD":1026},{"date":1774742400,"totalLiquidityUSD":1026},{"date":1774828800,"totalLiquidityUSD":1026},{"date":1774915200,"totalLiquidityUSD":1026},{"date":1775001600,"totalLiquidityUSD":1026},{"date":1775088000,"totalLiquidityUSD":1026},{"date":1775174400,"totalLiquidityUSD":1026},{"date":1775260800,"totalLiquidityUSD":1026},{"date":1775347200,"totalLiquidityUSD":1026},{"date":1775433600,"totalLiquidityUSD":1026},{"date":1775520000,"totalLiquidityUSD":1026},{"date":1775606400,"totalLiquidityUSD":1026},{"date":1775692800,"totalLiquidityUSD":1027},{"date":1775779200,"totalLiquidityUSD":1027},{"date":1775865600,"totalLiquidityUSD":1027},{"date":1775952000,"totalLiquidityUSD":1027},{"date":1776038400,"totalLiquidityUSD":1026},{"date":1776124800,"totalLiquidityUSD":1027},{"date":1776211200,"totalLiquidityUSD":1027},{"date":1776297600,"totalLiquidityUSD":1027},{"date":1776384000,"totalLiquidityUSD":1027},{"date":1776470400,"totalLiquidityUSD":1027},{"date":1776556800,"totalLiquidityUSD":1027},{"date":1776643200,"totalLiquidityUSD":1027},{"date":1776729600,"totalLiquidityUSD":1027},{"date":1776816000,"totalLiquidityUSD":1027},{"date":1776902400,"totalLiquidityUSD":1027},{"date":1776988800,"totalLiquidityUSD":1027},{"date":1777075200,"totalLiquidityUSD":1027},{"date":1777161600,"totalLiquidityUSD":1027},{"date":1777248000,"totalLiquidityUSD":1027},{"date":1777334400,"totalLiquidityUSD":1026},{"date":1777420800,"totalLiquidityUSD":1026},{"date":1777507200,"totalLiquidityUSD":1026},{"date":1777593600,"totalLiquidityUSD":1026},{"date":1777680000,"totalLiquidityUSD":1026},{"date":1777766400,"totalLiquidityUSD":1026},{"date":1777852800,"totalLiquidityUSD":1026},{"date":1777939200,"totalLiquidityUSD":1026},{"date":1778025600,"totalLiquidityUSD":1026},{"date":1778112000,"totalLiquidityUSD":1026},{"date":1778198400,"totalLiquidityUSD":1026},{"date":1778284800,"totalLiquidityUSD":1026},{"date":1778371200,"totalLiquidityUSD":1026},{"date":1778457600,"totalLiquidityUSD":1026},{"date":1778544000,"totalLiquidityUSD":1026},{"date":1778630400,"totalLiquidityUSD":1026},{"date":1778716800,"totalLiquidityUSD":1026},{"date":1778803200,"totalLiquidityUSD":1026},{"date":1778889600,"totalLiquidityUSD":1026},{"date":1778976000,"totalLiquidityUSD":1026},{"date":1779062400,"totalLiquidityUSD":1026},{"date":1779148800,"totalLiquidityUSD":1026},{"date":1779235200,"totalLiquidityUSD":1025},{"date":1779321600,"totalLiquidityUSD":1025},{"date":1779408000,"totalLiquidityUSD":1026},{"date":1779494400,"totalLiquidityUSD":1025},{"date":1779580800,"totalLiquidityUSD":1025},{"date":1779667200,"totalLiquidityUSD":1025},{"date":1779753600,"totalLiquidityUSD":1026},{"date":1779840000,"totalLiquidityUSD":1025},{"date":1779926400,"totalLiquidityUSD":1025},{"date":1780012800,"totalLiquidityUSD":1025},{"date":1780099200,"totalLiquidityUSD":1025},{"date":1780185600,"totalLiquidityUSD":1025},{"date":1780272000,"totalLiquidityUSD":1025},{"date":1780358400,"totalLiquidityUSD":1025},{"date":1780444800,"totalLiquidityUSD":1025},{"date":1780531200,"totalLiquidityUSD":1025},{"date":1780617600,"totalLiquidityUSD":1025},{"date":1780704000,"totalLiquidityUSD":1026},{"date":1780790400,"totalLiquidityUSD":1026},{"date":1780876800,"totalLiquidityUSD":1026},{"date":1780963200,"totalLiquidityUSD":1026},{"date":1781049600,"totalLiquidityUSD":1026},{"date":1781136000,"totalLiquidityUSD":1026},{"date":1781222400,"totalLiquidityUSD":1025},{"date":1781308800,"totalLiquidityUSD":1026},{"date":1781395200,"totalLiquidityUSD":1026},{"date":1781481600,"totalLiquidityUSD":1026},{"date":1781568000,"totalLiquidityUSD":1026},{"date":1781654400,"totalLiquidityUSD":1026},{"date":1781740800,"totalLiquidityUSD":1026},{"date":1781827200,"totalLiquidityUSD":1025},{"date":1781913600,"totalLiquidityUSD":1026},{"date":1782000000,"totalLiquidityUSD":1025},{"date":1782086400,"totalLiquidityUSD":1025},{"date":1782172800,"totalLiquidityUSD":1025},{"date":1782259200,"totalLiquidityUSD":1025},{"date":1782345600,"totalLiquidityUSD":1025},{"date":1782432000,"totalLiquidityUSD":1025},{"date":1782518400,"totalLiquidityUSD":1025},{"date":1782604800,"totalLiquidityUSD":1025},{"date":1782691200,"totalLiquidityUSD":1025},{"date":1782777600,"totalLiquidityUSD":1025},{"date":1782864000,"totalLiquidityUSD":1025},{"date":1782950400,"totalLiquidityUSD":1025},{"date":1783036800,"totalLiquidityUSD":1025},{"date":1783123200,"totalLiquidityUSD":1026},{"date":1783209600,"totalLiquidityUSD":1026},{"date":1783296000,"totalLiquidityUSD":1026},{"date":1783382400,"totalLiquidityUSD":1026},{"date":1783468800,"totalLiquidityUSD":1026},{"date":1783555200,"totalLiquidityUSD":1026},{"date":1783641600,"totalLiquidityUSD":1026},{"date":1783728000,"totalLiquidityUSD":1026},{"date":1783814400,"totalLiquidityUSD":1026},{"date":1783900800,"totalLiquidityUSD":1026},{"date":1783987200,"totalLiquidityUSD":1025},{"date":1784073600,"totalLiquidityUSD":1026},{"date":1784160000,"totalLiquidityUSD":1026},{"date":1784246400,"totalLiquidityUSD":1026},{"date":1784332800,"totalLiquidityUSD":1026},{"date":1784419200,"totalLiquidityUSD":1026},{"date":1784505600,"totalLiquidityUSD":1026},{"date":1784592000,"totalLiquidityUSD":1026},{"date":1784678400,"totalLiquidityUSD":1026},{"date":1784764800,"totalLiquidityUSD":1026},{"date":1784851200,"totalLiquidityUSD":1026},{"date":1784937600,"totalLiquidityUSD":1026},{"date":1785024000,"totalLiquidityUSD":1026},{"date":1785110400,"totalLiquidityUSD":1025},{"date":1785196800,"totalLiquidityUSD":1026},{"date":1785283200,"totalLiquidityUSD":1025},{"date":1785369600,"totalLiquidityUSD":1025},{"date":1785456000,"totalLiquidityUSD":1026},{"date":1785542400,"totalLiquidityUSD":1025},{"date":1785628800,"totalLiquidityUSD":1025},{"date":1785715200,"totalLiquidityUSD":1025},{"date":1785801600,"totalLiquidityUSD":1025},{"date":1785888000,"totalLiquidityUSD":1026},{"date":1785974400,"totalLiquidityUSD":1026},{"date":1786060800,"totalLiquidityUSD":1026},{"date":1786147200,"totalLiquidityUSD":1026},{"date":1786233600,"totalLiquidityUSD":1026},{"date":1786320000,"totalLiquidityUSD":1026},{"date":1786406400,"totalLiquidityUSD":1026},{"date":1786492800,"totalLiquidityUSD":1026},{"date":1786579200,"totalLiquidityUSD":1026},{"date":1786665600,"totalLiquidityUSD":1026},{"date":1786752000,"totalLiquidityUSD":1026},{"date":1786838400,"totalLiquidityUSD":1026},{"date":1786924800,"totalLiquidityUSD":1026},{"date":1787011200,"totalLiquidityUSD":1026},{"date":1787097600,"totalLiquidityUSD":1026},{"date":1787184000,"totalLiquidityUSD":1026},{"date":1787270400,"totalLiquidityUSD":1026},{"date":1787356800,"totalLiquidityUSD":1026},{"date":1787443200,"totalLiquidityUSD":1026},{"date":1787529600,"totalLiquidityUSD":1026},{"date":1787616000,"totalLiquidityUSD":1026},{"date":1787702400,"totalLiquidityUSD":1026},{"date":1787788800,"totalLiquidityUSD":1026},{"date":1787875200,"totalLiquidityUSD":1027},{"date":1787961600,"totalLiquidityUSD":1026},{"date":1788048000,"totalLiquidityUSD":1026},{"date":1788134400,"totalLiquidityUSD":1026},{"date":1788220800,"totalLiquidityUSD":1026},{"date":1788307200,"totalLiquidityUSD":1026},{"date":1788393600,"totalLiquidityUSD":1026},{"date":1788480000,"totalLiquidityUSD":1026},{"date":1788566400,"totalLiquidityUSD":1027},{"date":1788652800,"totalLiquidityUSD":1027},{"date":1788739200,"totalLiquidityUSD":1026},{"date":1788825600,"totalLiquidityUSD":1026},{"date":1788912000,"totalLiquidityUSD":1026},{"date":1788998400,"totalLiquidityUSD":1026},{"date":1789084800,"totalLiquidityUSD":1026},{"date":1789171200,"totalLiquidityUSD":1026},{"date":1789257600,"totalLiquidityUSD":1026},{"date":1789344000,"totalLiquidityUSD":1026},{"date":1789430400,"totalLiquidityUSD":1026},{"date":1789516800,"totalLiquidityUSD":1026},{"date":1789603200,"totalLiquidityUSD":1026},{"date":1789689600,"totalLiquidityUSD":1026},{"date":1789776000,"totalLiquidityUSD":1026},{"date":1789862400,"totalLiquidityUSD":1026},{"date":1789948800,"totalLiquidityUSD":1026},{"date":1790035200,"totalLiquidityUSD":1026},{"date":1790121600,"totalLiquidityUSD":1026},{"date":1790208000,"totalLiquidityUSD":1026},{"date":1790294400,"totalLiquidityUSD":1026},{"date":1790380800,"totalLiquidityUSD":1026},{"date":1790467200,"totalLiquidityUSD":1026},{"date":1790553600,"totalLiquidityUSD":1026},{"date":1790640000,"totalLiquidityUSD":1026},{"date":1790726400,"totalLiquidityUSD":1026},{"date":1790812800,"totalLiquidityUSD":1026},{"date":1790899200,"totalLiquidityUSD":1026},{"date":1790985600,"totalLiquidityUSD":1026},{"date":1791072000,"totalLiquidityUSD":1026},{"date":1791158400,"totalLiquidityUSD":1026},{"date":1791244800,"totalLiquidityUSD":1026},{"date":1791331200,"totalLiquidityUSD":1026},{"date":1791417600,"totalLiquidityUSD":1026},{"date":1791504000,"totalLiquidityUSD":1026},{"date":1791590400,"totalLiquidityUSD":1026},{"date":1791676800,"totalLiquidityUSD":1026},{"date":1791763200,"totalLiquidityUSD":1026},{"date":1791849600,"totalLiquidityUSD":1026},{"date":1791936000,"totalLiquidityUSD":1026},{"date":1792022400,"totalLiquidityUSD":1026},{"date":1792108800,"totalLiquidityUSD":1025},{"date":1792195200,"totalLiquidityUSD":1026},{"date":1792281600,"totalLiquidityUSD":1026},{"date":1792368000,"totalLiquidityUSD":1026},{"date":1792454400,"totalLiquidityUSD":1026},{"date":1792540800,"totalLiquidityUSD":1026},{"date":1792627200,"totalLiquidityUSD":1026},{"date":1792713600,"totalLiquidityUSD":1025},{"date":1792800000,"totalLiquidityUSD":1026},{"date":1792886400,"totalLiquidityUSD":1026},{"date":1792972800,"totalLiquidityUSD":1025},{"date":1793059200,"totalLiquidityUSD":1025},{"date":1793121431,"totalLiquidityUSD":1025}],"tokensInUsd":[{"date":1663632000,"tokens":{"USDT":51546.62435}},{"date":1663718400,"tokens":{"USDT":50913.02436}},{"date":1663804800,"tokens":{"USDT":47310.01352}},{"date":1663891200,"tokens":{"USDT":43045.82489}},{"date":1663977600,"tokens":{"USDT":43005.05999}},{"date":1664064000,"tokens":{"USDT":42144.31831}},{"date":1664150400,"tokens":{"USDT":41476.94099}},{"date":1664236800,"tokens":{"USDT":41798.08264}},{"date":1664323200,"tokens":{"USDT":41613.35455}},{"date":1664409600,"tokens":{"USDT":42066.40908}},{"date":1664496000,"tokens":{"USDT":42281.61494}},{"date":1664582400,"tokens":{"USDT":43486.98072}},{"date":1664668800,"tokens":{"USDT":43027.17402}},{"date":1664755200,"tokens":{"USDT":42412.3602}},{"date":1664841600,"tokens":{"USDT":43604.64204}},{"date":1664928000,"tokens":{"USDT":60028.60588}},{"date":1665014400,"tokens":{"USDT":60403.24407}},{"date":1665100800,"tokens":{"USDT":60364.05758}},{"date":1665187200,"tokens":{"USDT":62346.85098}},{"date":1665273600,"tokens":{"USDT":62025.78641}},{"date":1665360000,"tokens":{"USDT":59763.12155}},{"date":1665446400,"tokens":{"USDT":58594.39695}},{"date":1665532800,"tokens":{"USDT":58309.78944}},{"date":1665619200,"tokens":{"USDT":58478.20397}},{"date":1665705600,"tokens":{"USDT":58142.14438}},{"date":1665792000,"tokens":{"USDT":58418.84935}},{"date":1665878400,"tokens":{"USDT":57815.34146}},{"date":1665964800,"tokens":{"USDT":61159.79051}},{"date":1666051200,"tokens":{"USDT":48914.05418}},{"date":1666137600,"tokens":{"USDT":39350.06381}},{"date":1666224000,"tokens":{"USDT":38986.82289}},{"date":1666310400,"tokens":{"USDT":38636.07344}},{"date":1666396800,"tokens":{"USDT":39913.18231}},{"date":1666483200,"tokens":{"USDT":39468.18681}},{"date":1666569600,"tokens":{"USDT":40999.06269}},{"date":1666656000,"tokens":{"USDT":40273.10581}},{"date":1666742400,"tokens":{"USDT":40450.96778}},{"date":1666828800,"tokens":{"USDT":41348.45683}},{"date":1666915200,"tokens":{"USDT":40173.74191}},{"date":1667001600,"tokens":{"USDT":42576.88235}},{"date":1667088000,"tokens":{"USDT":44690.21184}},{"date":1667174400,"tokens":{"USDT":43577.09945}},{"date":1667260800,"tokens":{"USDT":43308.22305}},{"date":1667347200,"tokens":{"USDT":41495.01175}},{"date":1667433600,"tokens":{"USDT":41047.97172}},{"date":1667520000,"tokens":{"USDT":39279.67531}},{"date":1667606400,"tokens":{"USDT":40590.87613}},{"date":1667692800,"tokens":{"USDT":40629.36711}},{"date":1667779200,"tokens":{"USDT":39605.45988}},{"date":1667865600,"tokens":{"USDT":39157.92333}},{"date":1667952000,"tokens":{"USDT":36077.03705}},{"date":1668038400,"tokens":{"USDT":31378.01914}},{"date":1668124800,"tokens":{"USDT":31972.44961}},{"date":1668211200,"tokens":{"USDT":31147.43915}},{"date":1668297600,"tokens":{"USDT":31032.14255}},{"date":1668384000,"tokens":{"USDT":29968.82411}},{"date":1668470400,"tokens":{"USDT":30513.37997}},{"date":1668556800,"tokens":{"USDT":31011.01084}},{"date":1668643200,"tokens":{"USDT":30702.48572}},{"date":1668729600,"tokens":{"USDT":30577.73785}},{"date":1668816000,"tokens":{"USDT":30471.7468}},{"date":1668902400,"tokens":{"USDT":30752.30875}},{"date":1668988800,"tokens":{"USDT":29254.88694}},{"date":1669075200,"tokens":{"USDT":28929.36565}},{"date":1669161600,"tokens":{"USDT":28654.04767}},{"date":1669248000,"tokens":{"USDT":29631.16753}},{"date":1669334400,"tokens":{"USDT":29859.37951}},{"date":1669420800,"tokens":{"USDT":30212.25011}},{"date":1669507200,"tokens":{"USDT":31298.09038}},{"date":1669593600,"tokens":{"USDT":31011.04509}},{"date":1669680000,"tokens":{"USDT":30295.9605}},{"date":1669766400,"tokens":{"USDT":30837.31569}},{"date":1669852800,"tokens":{"USDT":27914.56663}},{"date":1669939200,"tokens":{"USDT":27678.84622}},{"date":1670025600,"tokens":{"USDT":27866.13924}},{"date":1670112000,"tokens":{"USDT":27306.87645}},{"date":1670198400,"tokens":{"USDT":27855.8052}},{"date":1670284800,"tokens":{"USDT":27593.70926}},{"date":1670371200,"tokens":{"USDT":27131.10879}},{"date":1670457600,"tokens":{"USDT":26635.4868}},{"date":1670544000,"tokens":{"USDT":27074.55286}},{"date":1670630400,"tokens":{"USDT":26965.74329}},{"date":1670716800,"tokens":{"USDT":27175.65592}},{"date":1670803200,"tokens":{"USDT":26984.2317}},{"date":1670889600,"tokens":{"USDT":26467.00705}},{"date":1670976000,"tokens":{"USDT":26959.62498}},{"date":1671062400,"tokens":{"USDT":26827.95971}},{"date":1671148800,"tokens":{"USDT":26385.83624}},{"date":1671235200,"tokens":{"USDT":24903.59332}},{"date":1671321600,"tokens":{"USDT":25203.00582}},{"date":1671408000,"tokens":{"USDT":25129.99768}},{"date":1671494400,"tokens":{"USDT":24909.1357}},{"date":1671580800,"tokens":{"USDT":25527.17095}},{"date":1671667200,"tokens":{"USDT":25400.13782}},{"date":1671753600,"tokens":{"USDT":25444.34185}},{"date":1671840000,"tokens":{"USDT":25660.53599}},{"date":1671926400,"tokens":{"USDT":25614.02016}},{"date":1672012800,"tokens":{"USDT":25550.69838}},{"date":1672099200,"tokens":{"USDT":25681.66835}},{"date":1672185600,"tokens":{"USDT":25644.92894}},{"date":1672272000,"tokens":{"USDT":25195.4565}},{"date":1672358400,"tokens":{"USDT":25314.17984}},{"date":1672444800,"tokens":{"USDT":25242.9517}},{"date":1672531200,"tokens":{"USDT":25422.8421}},{"date":1672617600,"tokens":{"USDT":25370.61426}},{"date":1672704000,"tokens":{"USDT":25739.96367}},{"date":1672790400,"tokens":{"USDT":25704.27232}},{"date":1672876800,"tokens":{"USDT":26284.06192}},{"date":1672963200,"tokens":{"USDT":26114.24245}},{"date":1673049600,"tokens":{"USDT":26362.13227}},{"date":1673136000,"tokens":{"USDT":26338.20694}},{"date":1673222400,"tokens":{"USDT":26545.88648}},{"date":1673308800,"tokens":{"USDT":27202.24495}},{"date":1673395200,"tokens":{"USDT":27034.60878}},{"date":1673481600,"tokens":{"USDT":28164.99888}},{"date":1673568000,"tokens":{"USDT":28276.29088}},{"date":1673654400,"tokens":{"USDT":27414.53171}},{"date":1673740800,"tokens":{"USDT":27859.56357}},{"date":1673827200,"tokens":{"USDT":28140.3669}},{"date":1673913600,"tokens":{"USDT":28185.1746}},{"date":1674000000,"tokens":{"USDT":28454.05015}},{"date":1674086400,"tokens":{"USDT":27642.87344}},{"date":1674172800,"tokens":{"USDT":27921.19925}},{"date":1674259200,"tokens":{"USDT":29301.9092}},{"date":1674345600,"tokens":{"USDT":29005.51981}},{"date":1674432000,"tokens":{"USDT":29024.28758}},{"date":1674518400,"tokens":{"USDT":29014.75967}},{"date":1674604800,"tokens":{"USDT":28487.05983}},{"date":1674691200,"tokens":{"USDT":29157.89821}},{"date":1674777600,"tokens":{"USDT":29199.2611}},{"date":1674864000,"tokens":{"USDT":29394.61495}},{"date":1674950400,"tokens":{"USDT":28870.97144}},{"date":1675036800,"tokens":{"USDT":29859.1973}},{"date":1675123200,"tokens":{"USDT":28632.71399}},{"date":1675209600,"tokens":{"USDT":29019.74699}},{"date":1675296000,"tokens":{"USDT":29917.24188}},{"date":1675382400,"tokens":{"USDT":29937.16302}},{"date":1675468800,"tokens":{"USDT":30063.73302}},{"date":1675555200,"tokens":{"USDT":30074.46493}},{"date":1675641600,"tokens":{"USDT":29568.89047}},{"date":1675728000,"tokens":{"USDT":29589.26103}},{"date":1675814400,"tokens":{"USDT":30495.09451}},{"date":1675900800,"tokens":{"USDT":29942.46625}},{"date":1675987200,"tokens":{"USDT":28573.93726}},{"date":1676073600,"tokens":{"USDT":28202.44448}},{"date":1676160000,"tokens":{"USDT":28185.40023}},{"date":1676246400,"tokens":{"USDT":28289.13918}},{"date":1676332800,"tokens":{"USDT":25825.50012}},{"date":1676419200,"tokens":{"USDT":26958.82893}},{"date":1676505600,"tokens":{"USDT":28266.39487}},{"date":1676592000,"tokens":{"USDT":27881.42541}},{"date":1676678400,"tokens":{"USDT":28606.44329}},{"date":1676764800,"tokens":{"USDT":28617.54624}},{"date":1676851200,"tokens":{"USDT":28500.88227}},{"date":1676937600,"tokens":{"USDT":28775.9662}},{"date":1677024000,"tokens":{"USDT":28203.33098}},{"date":1677110400,"tokens":{"USDT":28233.67311}},{"date":1677196800,"tokens":{"USDT":28400.10398}},{"date":1677283200,"tokens":{"USDT":27613.73267}},{"date":1677369600,"tokens":{"USDT":27220.10842}},{"date":1677456000,"tokens":{"USDT":28022.88102}},{"date":1677542400,"tokens":{"USDT":27808.98325}},{"date":1677628800,"tokens":{"USDT":27627.78201}},{"date":1677715200,"tokens":{"USDT":27977.89081}},{"date":1677801600,"tokens":{"USDT":28046.82481}},{"date":1677888000,"tokens":{"USDT":26909.7656}},{"date":1677974400,"tokens":{"USDT":26825.78972}},{"date":1678060800,"tokens":{"USDT":26953.98572}},{"date":1678147200,"tokens":{"USDT":26930.276}},{"date":1678233600,"tokens":{"USDT":26914.18235}},{"date":1678320000,"tokens":{"USDT":26602.71074}},{"date":1678406400,"tokens":{"USDT":25232.69036}},{"date":1678492800,"tokens":{"USDT":25297.22549}},{"date":1678579200,"tokens":{"USDT":26347.49777}},{"date":1678665600,"tokens":{"USDT":27322.12036}},{"date":1678752000,"tokens":{"USDT":28245.8187}},{"date":1678838400,"tokens":{"USDT":28374.49376}},{"date":1678924800,"tokens":{"USDT":27789.62491}},{"date":1679011200,"tokens":{"USDT":27856.67393}},{"date":1679097600,"tokens":{"USDT":29408.48619}},{"date":1679184000,"tokens":{"USDT":29041.0715}},{"date":1679270400,"tokens":{"USDT":29245.27153}},{"date":1679356800,"tokens":{"USDT":28949.54086}},{"date":1679443200,"tokens":{"USDT":29442.50465}},{"date":1679529600,"tokens":{"USDT":28714.92667}},{"date":1679616000,"tokens":{"USDT":29573.398}},{"date":1679702400,"tokens":{"USDT":28427.03647}},{"date":1679788800,"tokens":{"USDT":28224.95897}},{"date":1679875200,"tokens":{"USDT":28700.76225}},{"date":1679961600,"tokens":{"USDT":27861.45043}},{"date":1680048000,"tokens":{"USDT":28624.23819}},{"date":1680134400,"tokens":{"USDT":28947.53555}},{"date":1680220800,"tokens":{"USDT":28661.00084}},{"date":1680307200,"tokens":{"USDT":31951.92334}},{"date":1680393600,"tokens":{"USDT":31816.56634}},{"date":1680480000,"tokens":{"USDT":31481.35051}},{"date":1680566400,"tokens":{"USDT":33767.71483}},{"date":1680652800,"tokens":{"USDT":35200.65325}},{"date":1680739200,"tokens":{"USDT":34817.51298}},{"date":1680825600,"tokens":{"USDT":34367.24229}},{"date":1680912000,"tokens":{"USDT":34285.55315}},{"date":1680998400,"tokens":{"USDT":34244.84433}},{"date":1681084800,"tokens":{"USDT":34002.95341}},{"date":1681171200,"tokens":{"USDT":34834.56626}},{"date":1681257600,"tokens":{"USDT":34796.73956}},{"date":1681344000,"tokens":{"USDT":34803.47631}},{"date":1681430400,"tokens":{"USDT":26331.09078}},{"date":1681516800,"tokens":{"USDT":26321.37214}},{"date":1681603200,"tokens":{"USDT":26473.94367}},{"date":1681689600,"tokens":{"USDT":26394.46708}},{"date":1681776000,"tokens":{"USDT":26385.25367}},{"date":1681862400,"tokens":{"USDT":26469.04505}},{"date":1681948800,"tokens":{"USDT":25104.77454}},{"date":1682035200,"tokens":{"USDT":25005.55984}},{"date":1682121600,"tokens":{"USDT":33872.72402}},{"date":1682208000,"tokens":{"USDT":34233.65384}},{"date":1682294400,"tokens":{"USDT":29258.32736}},{"date":1682380800,"tokens":{"USDT":28943.8966}},{"date":1682467200,"tokens":{"USDT":29346.4331}},{"date":1682553600,"tokens":{"USDT":29859.61125}},{"date":1682640000,"tokens":{"USDT":29708.56764}},{"date":1682726400,"tokens":{"USDT":29691.33416}},{"date":1682812800,"tokens":{"USDT":29730.48576}},{"date":1682899200,"tokens":{"USDT":29526.82783}},{"date":1682985600,"tokens":{"USDT":28719.14977}},{"date":1683072000,"tokens":{"USDT":29008.61538}},{"date":1683158400,"tokens":{"USDT":29582.14873}},{"date":1683244800,"tokens":{"USDT":29335.19106}},{"date":1683331200,"tokens":{"USDT":20328.54525}},{"date":1683417600,"tokens":{"USDT":29582.70768}},{"date":1683504000,"tokens":{"USDT":29325.26033}},{"date":1683590400,"tokens":{"USDT":28883.8611}},{"date":1683676800,"tokens":{"USDT":28883.8611}},{"date":1683763200,"tokens":{"USDT":29311.08331}},{"date":1683849600,"tokens":{"USDT":29281.83073}},{"date":1683936000,"tokens":{"USDT":29311.08331}},{"date":1684022400,"tokens":{"USDT":28543.82292}},{"date":1684108800,"tokens":{"USDT":28620.86085}},{"date":1684195200,"tokens":{"USDT":28833.73878}},{"date":1684281600,"tokens":{"USDT":28696.25432}},{"date":1684368000,"tokens":{"USDT":28700.90496}},{"date":1684454400,"tokens":{"USDT":28376.44762}},{"date":1684540800,"tokens":{"USDT":28376.44762}},{"date":1684627200,"tokens":{"USDT":28461.57696}},{"date":1684713600,"tokens":{"USDT":28404.82407}},{"date":1684800000,"tokens":{"USDT":28404.82407}},{"date":1684886400,"tokens":{"USDT":28433.20052}},{"date":1684972800,"tokens":{"USDT":28375.96522}},{"date":1685059200,"tokens":{"USDT":28626.27898}},{"date":1685145600,"tokens":{"USDT":28634.78351}},{"date":1685232000,"tokens":{"USDT":28588.36652}},{"date":1685318400,"tokens":{"USDT":28624.84724}},{"date":1685404800,"tokens":{"USDT":28608.69722}},{"date":1685491200,"tokens":{"USDT":28615.79865}},{"date":1685577600,"tokens":{"USDT":28692.05308}},{"date":1685664000,"tokens":{"USDT":28634.78351}},{"date":1685750400,"tokens":{"USDT":28663.41829}},{"date":1685836800,"tokens":{"USDT":28663.41829}},{"date":1685923200,"tokens":{"USDT":29647.51301}},{"date":1686009600,"tokens":{"USDT":29647.51301}},{"date":1686096000,"tokens":{"USDT":29647.51301}},{"date":1686182400,"tokens":{"USDT":29617.89511}},{"date":1686268800,"tokens":{"USDT":29617.89511}},{"date":1686355200,"tokens":{"USDT":29610.7572}},{"date":1686441600,"tokens":{"USDT":29617.89511}},{"date":1686528000,"tokens":{"USDT":27637.04079}},{"date":1686614400,"tokens":{"USDT":27542.86253}},{"date":1686700800,"tokens":{"USDT":27676.55116}},{"date":1686787200,"tokens":{"USDT":27676.4958}},{"date":1686873600,"tokens":{"USDT":27651.39317}},{"date":1686960000,"tokens":{"USDT":27645.05524}},{"date":1687046400,"tokens":{"USDT":27548.6069}},{"date":1687132800,"tokens":{"USDT":27583.87899}},{"date":1687219200,"tokens":{"USDT":27553.4017}},{"date":1687305600,"tokens":{"USDT":27544.72146}},{"date":1687392000,"tokens":{"USDT":27583.87899}},{"date":1687478400,"tokens":{"USDT":27583.87899}},{"date":1687564800,"tokens":{"USDT":27583.87899}},{"date":1687651200,"tokens":{"USDT":27583.87899}},{"date":1687737600,"tokens":{"USDT":27583.87899}},{"date":1687824000,"tokens":{"USDT":27556.32267}},{"date":1687910400,"tokens":{"USDT":27539.51332}},{"date":1687996800,"tokens":{"USDT":27555.60621}},{"date":1688083200,"tokens":{"USDT":28615.8686}},{"date":1688169600,"tokens":{"USDT":28726.09535}},{"date":1688256000,"tokens":{"USDT":28728.04886}},{"date":1688342400,"tokens":{"USDT":28728.04886}},{"date":1688428800,"tokens":{"USDT":28756.77691}},{"date":1688515200,"tokens":{"USDT":28725.14733}},{"date":1688601600,"tokens":{"USDT":29236.69899}},{"date":1688688000,"tokens":{"USDT":29156.85356}},{"date":1688774400,"tokens":{"USDT":29235.41257}},{"date":1688860800,"tokens":{"USDT":29236.69899}},{"date":1688947200,"tokens":{"USDT":29324.40908}},{"date":1689033600,"tokens":{"USDT":29236.69899}},{"date":1689120000,"tokens":{"USDT":29265.93569}},{"date":1689206400,"tokens":{"USDT":29236.69899}},{"date":1689292800,"tokens":{"USDT":29222.16835}},{"date":1689379200,"tokens":{"USDT":29236.69899}},{"date":1689465600,"tokens":{"USDT":29265.93569}},{"date":1689552000,"tokens":{"USDT":29265.93569}},{"date":1689638400,"tokens":{"USDT":29236.69899}},{"date":1689724800,"tokens":{"USDT":29231.84569}},{"date":1689811200,"tokens":{"USDT":29223.04545}},{"date":1689897600,"tokens":{"USDT":29236.69899}},{"date":1689984000,"tokens":{"USDT":29265.93569}},{"date":1690070400,"tokens":{"USDT":29265.93569}},{"date":1690156800,"tokens":{"USDT":29232.75203}},{"date":1690243200,"tokens":{"USDT":28526.1591}},{"date":1690329600,"tokens":{"USDT":28411.96742}},{"date":1690416000,"tokens":{"USDT":28403.671}},{"date":1690502400,"tokens":{"USDT":28397.2498}},{"date":1690588800,"tokens":{"USDT":28411.11505}},{"date":1690675200,"tokens":{"USDT":28412.39361}},{"date":1690761600,"tokens":{"USDT":28406.51224}},{"date":1690848000,"tokens":{"USDT":28409.58078}},{"date":1690934400,"tokens":{"USDT":28402.59133}},{"date":1691020800,"tokens":{"USDT":28024.69637}},{"date":1691107200,"tokens":{"USDT":28024.44399}},{"date":1691193600,"tokens":{"USDT":27992.98065}},{"date":1691280000,"tokens":{"USDT":28017.99428}},{"date":1691366400,"tokens":{"USDT":27994.71926}},{"date":1691452800,"tokens":{"USDT":28005.88006}},{"date":1691539200,"tokens":{"USDT":28029.88417}},{"date":1691625600,"tokens":{"USDT":28070.23689}},{"date":1691712000,"tokens":{"USDT":28018.55513}},{"date":1691798400,"tokens":{"USDT":28019.95724}},{"date":1691884800,"tokens":{"USDT":28012.30172}},{"date":1691971200,"tokens":{"USDT":28025.06092}},{"date":1692057600,"tokens":{"USDT":28028.20164}},{"date":1692144000,"tokens":{"USDT":27996.34571}},{"date":1692230400,"tokens":{"USDT":27925.45504}},{"date":1692316800,"tokens":{"USDT":27998.36475}},{"date":1692403200,"tokens":{"USDT":28042.1947}},{"date":1692489600,"tokens":{"USDT":26150.65352}},{"date":1692576000,"tokens":{"USDT":26148.92747}},{"date":1692662400,"tokens":{"USDT":26239.914}},{"date":1692748800,"tokens":{"USDT":26231.22737}},{"date":1692835200,"tokens":{"USDT":26241.30491}},{"date":1692921600,"tokens":{"USDT":26238.65431}},{"date":1693008000,"tokens":{"USDT":26230.70249}},{"date":1693094400,"tokens":{"USDT":26227.52702}},{"date":1693180800,"tokens":{"USDT":26227.65823}},{"date":1693267200,"tokens":{"USDT":26229.23285}},{"date":1693353600,"tokens":{"USDT":26240.07146}},{"date":1693440000,"tokens":{"USDT":26243.61435}},{"date":1693526400,"tokens":{"USDT":26243.61435}},{"date":1693612800,"tokens":{"USDT":26237.57832}},{"date":1693699200,"tokens":{"USDT":26269.85797}},{"date":1693785600,"tokens":{"USDT":26243.03699}},{"date":1693872000,"tokens":{"USDT":26229.20661}},{"date":1693958400,"tokens":{"USDT":26230.59752}},{"date":1694044800,"tokens":{"USDT":26232.19838}},{"date":1694131200,"tokens":{"USDT":25840.24506}},{"date":1694217600,"tokens":{"USDT":25895.86072}},{"date":1694304000,"tokens":{"USDT":25806.89721}},{"date":1694390400,"tokens":{"USDT":25804.67706}},{"date":1694476800,"tokens":{"USDT":25528.6035}},{"date":1694563200,"tokens":{"USDT":25538.58981}},{"date":1694649600,"tokens":{"USDT":25591.50957}},{"date":1694736000,"tokens":{"USDT":25565.96915}},{"date":1694822400,"tokens":{"USDT":25540.42872}},{"date":1694908800,"tokens":{"USDT":25540.42872}},{"date":1694995200,"tokens":{"USDT":25535.65266}},{"date":1695081600,"tokens":{"USDT":25540.42872}},{"date":1695168000,"tokens":{"USDT":25540.42872}},{"date":1695254400,"tokens":{"USDT":25534.96307}},{"date":1695340800,"tokens":{"USDT":25539.81575}},{"date":1695427200,"tokens":{"USDT":25540.42872}},{"date":1695513600,"tokens":{"USDT":25540.42872}},{"date":1695600000,"tokens":{"USDT":25565.96915}},{"date":1695686400,"tokens":{"USDT":25536.72535}},{"date":1695772800,"tokens":{"USDT":25536.24009}},{"date":1695859200,"tokens":{"USDT":25529.13985}},{"date":1695945600,"tokens":{"USDT":25535.65266}},{"date":1696032000,"tokens":{"USDT":25540.42872}},{"date":1696118400,"tokens":{"USDT":26305.39902}},{"date":1696204800,"tokens":{"USDT":26275.72653}},{"date":1696291200,"tokens":{"USDT":26298.37548}},{"date":1696377600,"tokens":{"USDT":26331.70442}},{"date":1696464000,"tokens":{"USDT":26298.16504}},{"date":1696550400,"tokens":{"USDT":26305.16227}},{"date":1696636800,"tokens":{"USDT":26129.87021}},{"date":1696723200,"tokens":{"USDT":26103.76644}},{"date":1696809600,"tokens":{"USDT":26103.76644}},{"date":1696896000,"tokens":{"USDT":26103.76644}},{"date":1696982400,"tokens":{"USDT":26129.87021}},{"date":1697068800,"tokens":{"USDT":26093.71649}},{"date":1697155200,"tokens":{"USDT":26082.80512}},{"date":1697241600,"tokens":{"USDT":24886.31102}},{"date":1697328000,"tokens":{"USDT":24892.93254}},{"date":1697414400,"tokens":{"USDT":24876.90149}},{"date":1697500800,"tokens":{"USDT":24892.93254}},{"date":1697587200,"tokens":{"USDT":24892.93254}},{"date":1697673600,"tokens":{"USDT":24892.93254}},{"date":1697760000,"tokens":{"USDT":24917.82547}},{"date":1697846400,"tokens":{"USDT":24892.93254}},{"date":1697932800,"tokens":{"USDT":24917.82547}},{"date":1698019200,"tokens":{"USDT":24892.93254}},{"date":1698105600,"tokens":{"USDT":24967.61133}},{"date":1698192000,"tokens":{"USDT":24891.81236}},{"date":1698278400,"tokens":{"USDT":24917.82547}},{"date":1698364800,"tokens":{"USDT":24917.82547}},{"date":1698451200,"tokens":{"USDT":24892.93254}},{"date":1698537600,"tokens":{"USDT":24892.93254}},{"date":1698624000,"tokens":{"USDT":24892.93254}},{"date":1698710400,"tokens":{"USDT":24892.93254}},{"date":1698796800,"tokens":{"USDT":24917.82547}},{"date":1698883200,"tokens":{"USDT":24917.82547}},{"date":1698969600,"tokens":{"USDT":24892.93254}},{"date":1699056000,"tokens":{"USDT":24917.82547}},{"date":1699142400,"tokens":{"USDT":24917.82547}},{"date":1699228800,"tokens":{"USDT":24917.82547}},{"date":1699315200,"tokens":{"USDT":24892.93254}},{"date":1699401600,"tokens":{"USDT":24892.93254}},{"date":1699488000,"tokens":{"USDT":24917.82547}},{"date":1699574400,"tokens":{"USDT":24892.93254}},{"date":1699660800,"tokens":{"USDT":24917.82547}},{"date":1699747200,"tokens":{"USDT":24892.93254}},{"date":1699833600,"tokens":{"USDT":30935.6474}},{"date":1699920000,"tokens":{"USDT":30904.74265}},{"date":1700006400,"tokens":{"USDT":30935.6474}},{"date":1700092800,"tokens":{"USDT":30904.74265}},{"date":1700179200,"tokens":{"USDT":30904.74265}},{"date":1700265600,"tokens":{"USDT":30904.74265}},{"date":1700352000,"tokens":{"USDT":29695.70494}},{"date":1700438400,"tokens":{"USDT":30322.79046}},{"date":1700524800,"tokens":{"USDT":2017.84944}},{"date":1700611200,"tokens":{"USDT":2013.07869}},{"date":1700697600,"tokens":{"USDT":2013.82179}},{"date":1700784000,"tokens":{"USDT":2013.82179}},{"date":1700870400,"tokens":{"USDT":2015.83561}},{"date":1700956800,"tokens":{"USDT":2015.83561}},{"date":1701043200,"tokens":{"USDT":2013.28612}},{"date":1701129600,"tokens":{"USDT":2013.82179}},{"date":1701216000,"tokens":{"USDT":2015.83561}},{"date":1701302400,"tokens":{"USDT":2013.82179}},{"date":1701388800,"tokens":{"USDT":2015.83561}},{"date":1701475200,"tokens":{"USDT":2013.82179}},{"date":1701561600,"tokens":{"USDT":2013.82179}},{"date":1701648000,"tokens":{"USDT":2015.83561}},{"date":1701734400,"tokens":{"USDT":2012.47857}},{"date":1701820800,"tokens":{"USDT":2010.15925}},{"date":1701907200,"tokens":{"USDT":2010.15925}},{"date":1701993600,"tokens":{"USDT":2010.15925}},{"date":1702080000,"tokens":{"USDT":2010.08085}},{"date":1702166400,"tokens":{"USDT":2010.15925}},{"date":1702252800,"tokens":{"USDT":2010.15925}},{"date":1702339200,"tokens":{"USDT":2009.10593}},{"date":1702425600,"tokens":{"USDT":2008.05662}},{"date":1702512000,"tokens":{"USDT":2111.85869}},{"date":1702598400,"tokens":{"USDT":2111.18501}},{"date":1702684800,"tokens":{"USDT":2111.58838}},{"date":1702771200,"tokens":{"USDT":2109.46385}},{"date":1702857600,"tokens":{"USDT":2105.45131}},{"date":1702944000,"tokens":{"USDT":2110.13542}},{"date":1703030400,"tokens":{"USDT":2084.71972}},{"date":1703116800,"tokens":{"USDT":2088.93934}},{"date":1703203200,"tokens":{"USDT":2088.93934}},{"date":1703289600,"tokens":{"USDT":2088.93934}},{"date":1703376000,"tokens":{"USDT":2086.85248}},{"date":1703462400,"tokens":{"USDT":2091.02619}},{"date":1703548800,"tokens":{"USDT":2086.85248}},{"date":1703635200,"tokens":{"USDT":6234.71089}},{"date":1703721600,"tokens":{"USDT":2386.88519}},{"date":1703808000,"tokens":{"USDT":2384.50069}},{"date":1703894400,"tokens":{"USDT":2383.84734}},{"date":1703980800,"tokens":{"USDT":2383.86165}},{"date":1704067200,"tokens":{"USDT":2331.70666}},{"date":1704153600,"tokens":{"USDT":2330.22306}},{"date":1704240000,"tokens":{"USDT":2333.45633}},{"date":1704326400,"tokens":{"USDT":2333.45633}},{"date":1704412800,"tokens":{"USDT":2331.12521}},{"date":1704499200,"tokens":{"USDT":2333.45633}},{"date":1704585600,"tokens":{"USDT":2333.45633}},{"date":1704672000,"tokens":{"USDT":2331.12521}},{"date":1704758400,"tokens":{"USDT":2333.45633}},{"date":1704844800,"tokens":{"USDT":2331.12521}},{"date":1704931200,"tokens":{"USDT":2095.17754}},{"date":1705017600,"tokens":{"USDT":2208.18296}},{"date":1705104000,"tokens":{"USDT":2208.18296}},{"date":1705190400,"tokens":{"USDT":2208.18296}},{"date":1705276800,"tokens":{"USDT":2208.18296}},{"date":1705363200,"tokens":{"USDT":2205.14671}},{"date":1705449600,"tokens":{"USDT":2207.69053}},{"date":1705536000,"tokens":{"USDT":2207.43438}},{"date":1705622400,"tokens":{"USDT":2206.27288}},{"date":1705708800,"tokens":{"USDT":2205.9549}},{"date":1705795200,"tokens":{"USDT":2205.53976}},{"date":1705881600,"tokens":{"USDT":2205.1997}},{"date":1705968000,"tokens":{"USDT":2203.56786}},{"date":1706054400,"tokens":{"USDT":2207.10978}},{"date":1706140800,"tokens":{"USDT":2204.55712}},{"date":1706227200,"tokens":{"USDT":2206.76751}},{"date":1706313600,"tokens":{"USDT":2208.18296}},{"date":1706400000,"tokens":{"USDT":2207.02587}},{"date":1706486400,"tokens":{"USDT":2207.92902}},{"date":1706572800,"tokens":{"USDT":2071.85879}},{"date":1706659200,"tokens":{"USDT":2070.76485}},{"date":1706745600,"tokens":{"USDT":2069.66469}},{"date":1706832000,"tokens":{"USDT":2071.33461}},{"date":1706918400,"tokens":{"USDT":2070.01276}},{"date":1707004800,"tokens":{"USDT":2071.63917}},{"date":1707091200,"tokens":{"USDT":2071.76556}},{"date":1707177600,"tokens":{"USDT":2070.98861}},{"date":1707264000,"tokens":{"USDT":2063.88251}},{"date":1707350400,"tokens":{"USDT":2064.07665}},{"date":1707436800,"tokens":{"USDT":2067.44529}},{"date":1707523200,"tokens":{"USDT":2065.37991}},{"date":1707609600,"tokens":{"USDT":2065.36752}},{"date":1707696000,"tokens":{"USDT":2073.64143}},{"date":1707782400,"tokens":{"USDT":2064.68181}},{"date":1707868800,"tokens":{"USDT":2064.97303}},{"date":1707955200,"tokens":{"USDT":2067.44529}},{"date":1708041600,"tokens":{"USDT":2067.44529}},{"date":1708128000,"tokens":{"USDT":2067.44529}},{"date":1708214400,"tokens":{"USDT":2064.85324}},{"date":1708300800,"tokens":{"USDT":2067.44529}},{"date":1708387200,"tokens":{"USDT":2067.44529}},{"date":1708473600,"tokens":{"USDT":2065.37991}},{"date":1708560000,"tokens":{"USDT":2065.37991}},{"date":1708646400,"tokens":{"USDT":2062.83743}},{"date":1708732800,"tokens":{"USDT":2065.05151}},{"date":1708819200,"tokens":{"USDT":2065.37991}},{"date":1708905600,"tokens":{"USDT":2064.87596}},{"date":1708992000,"tokens":{"USDT":2060.40854}},{"date":1709078400,"tokens":{"USDT":2065.37991}},{"date":1709164800,"tokens":{"USDT":2067.44529}},{"date":1709251200,"tokens":{"USDT":2064.8078}},{"date":1709337600,"tokens":{"USDT":2064.4319}},{"date":1709424000,"tokens":{"USDT":2067.44529}},{"date":1709510400,"tokens":{"USDT":2065.37991}},{"date":1709596800,"tokens":{"USDT":2069.51067}},{"date":1709683200,"tokens":{"USDT":2067.44529}},{"date":1709769600,"tokens":{"USDT":2067.44529}},{"date":1709856000,"tokens":{"USDT":2067.44529}},{"date":1709942400,"tokens":{"USDT":2069.51067}},{"date":1710028800,"tokens":{"USDT":2069.51067}},{"date":1710115200,"tokens":{"USDT":2062.74035}},{"date":1710201600,"tokens":{"USDT":2065.3386}},{"date":1710288000,"tokens":{"USDT":2064.80367}},{"date":1710374400,"tokens":{"USDT":2067.44529}},{"date":1710460800,"tokens":{"USDT":2052.76663}},{"date":1710547200,"tokens":{"USDT":2067.44529}},{"date":1710633600,"tokens":{"USDT":2063.20919}},{"date":1710720000,"tokens":{"USDT":2061.4309}},{"date":1710806400,"tokens":{"USDT":2057.28981}},{"date":1710892800,"tokens":{"USDT":2073.64143}},{"date":1710979200,"tokens":{"USDT":2065.37991}},{"date":1711065600,"tokens":{"USDT":2064.1159}},{"date":1711152000,"tokens":{"USDT":2065.37991}},{"date":1711238400,"tokens":{"USDT":2067.44529}},{"date":1711324800,"tokens":{"USDT":2062.70731}},{"date":1711411200,"tokens":{"USDT":2063.81642}},{"date":1711497600,"tokens":{"USDT":2067.44529}},{"date":1711584000,"tokens":{"USDT":2063.50248}},{"date":1711670400,"tokens":{"USDT":2362.94652}},{"date":1711756800,"tokens":{"USDT":2362.94652}},{"date":1711843200,"tokens":{"USDT":2362.94652}},{"date":1711929600,"tokens":{"USDT":2362.94652}},{"date":1712016000,"tokens":{"USDT":2361.87847}},{"date":1712102400,"tokens":{"USDT":2361.34681}},{"date":1712188800,"tokens":{"USDT":2365.30947}},{"date":1712275200,"tokens":{"USDT":2370.03536}},{"date":1712361600,"tokens":{"USDT":2362.94652}},{"date":1712448000,"tokens":{"USDT":2367.67241}},{"date":1712534400,"tokens":{"USDT":2361.77922}},{"date":1712620800,"tokens":{"USDT":2361.46968}},{"date":1712707200,"tokens":{"USDT":2358.81845}},{"date":1712793600,"tokens":{"USDT":2362.94652}},{"date":1712880000,"tokens":{"USDT":2362.94652}},{"date":1712966400,"tokens":{"USDT":2362.94652}},{"date":1713052800,"tokens":{"USDT":2365.30947}},{"date":1713139200,"tokens":{"USDT":2365.30947}},{"date":1713225600,"tokens":{"USDT":2370.03536}},{"date":1713312000,"tokens":{"USDT":1983.53785}},{"date":1713398400,"tokens":{"USDT":1985.52139}},{"date":1713484800,"tokens":{"USDT":1983.53785}},{"date":1713571200,"tokens":{"USDT":1983.53785}},{"date":1713657600,"tokens":{"USDT":1983.53785}},{"date":1713744000,"tokens":{"USDT":1982.42112}},{"date":1713830400,"tokens":{"USDT":1983.53785}},{"date":1713916800,"tokens":{"USDT":1985.52139}},{"date":1714003200,"tokens":{"USDT":1981.14967}},{"date":1714089600,"tokens":{"USDT":1983.53785}},{"date":1714176000,"tokens":{"USDT":1983.26809}},{"date":1714262400,"tokens":{"USDT":1982.1831}},{"date":1714348800,"tokens":{"USDT":1982.73055}},{"date":1714435200,"tokens":{"USDT":1981.39365}},{"date":1714521600,"tokens":{"USDT":1983.04792}},{"date":1714608000,"tokens":{"USDT":1982.13351}},{"date":1714694400,"tokens":{"USDT":1982.79403}},{"date":1714780800,"tokens":{"USDT":1985.52139}},{"date":1714867200,"tokens":{"USDT":1983.53785}},{"date":1714953600,"tokens":{"USDT":1983.53785}},{"date":1715040000,"tokens":{"USDT":1982.74642}},{"date":1715126400,"tokens":{"USDT":1985.52139}},{"date":1715212800,"tokens":{"USDT":1983.2066}},{"date":1715299200,"tokens":{"USDT":1983.36132}},{"date":1715385600,"tokens":{"USDT":1983.03602}},{"date":1715472000,"tokens":{"USDT":1983.53785}},{"date":1715558400,"tokens":{"USDT":1980.76487}},{"date":1715644800,"tokens":{"USDT":1983.29189}},{"date":1715731200,"tokens":{"USDT":1982.57584}},{"date":1715817600,"tokens":{"USDT":1983.53785}},{"date":1715904000,"tokens":{"USDT":1983.53785}},{"date":1715990400,"tokens":{"USDT":1985.52139}},{"date":1716076800,"tokens":{"USDT":1983.53785}},{"date":1716163200,"tokens":{"USDT":1983.53785}},{"date":1716249600,"tokens":{"USDT":1985.52139}},{"date":1716336000,"tokens":{"USDT":1983.53785}},{"date":1716422400,"tokens":{"USDT":1981.53448}},{"date":1716508800,"tokens":{"USDT":1982.21087}},{"date":1716595200,"tokens":{"USDT":1983.53785}},{"date":1716681600,"tokens":{"USDT":1983.31173}},{"date":1716768000,"tokens":{"USDT":1982.61352}},{"date":1716854400,"tokens":{"USDT":1982.17318}},{"date":1716940800,"tokens":{"USDT":1981.31827}},{"date":1717027200,"tokens":{"USDT":1980.94537}},{"date":1717113600,"tokens":{"USDT":1983.25222}},{"date":1717200000,"tokens":{"USDT":1981.10008}},{"date":1717286400,"tokens":{"USDT":1981.8935}},{"date":1717372800,"tokens":{"USDT":1982.92891}},{"date":1717459200,"tokens":{"USDT":1983.42479}},{"date":1717545600,"tokens":{"USDT":1983.53785}},{"date":1717632000,"tokens":{"USDT":1983.08561}},{"date":1717718400,"tokens":{"USDT":1968.87424}},{"date":1717804800,"tokens":{"USDT":1969.74303}},{"date":1717891200,"tokens":{"USDT":1969.86321}},{"date":1717977600,"tokens":{"USDT":1969.65832}},{"date":1718064000,"tokens":{"USDT":1967.74539}},{"date":1718150400,"tokens":{"USDT":1969.86715}},{"date":1718236800,"tokens":{"USDT":1969.28401}},{"date":1718496000,"tokens":{"USDT":1968.70481}},{"date":1718582400,"tokens":{"USDT":1968.77573}},{"date":1718668800,"tokens":{"USDT":1968.52357}},{"date":1718755200,"tokens":{"USDT":1969.73121}},{"date":1718841600,"tokens":{"USDT":1969.94989}},{"date":1718928000,"tokens":{"USDT":1968.37384}},{"date":1719014400,"tokens":{"USDT":1969.88488}},{"date":1719100800,"tokens":{"USDT":1969.10276}},{"date":1719187200,"tokens":{"USDT":1968.10394}},{"date":1719273600,"tokens":{"USDT":1969.9164}},{"date":1719360000,"tokens":{"USDT":1969.68984}},{"date":1719446400,"tokens":{"USDT":1776.04433}},{"date":1719532800,"tokens":{"USDT":1774.73087}},{"date":1719619200,"tokens":{"USDT":1774.00749}},{"date":1719705600,"tokens":{"USDT":1774.674}},{"date":1719792000,"tokens":{"USDT":1774.7753}},{"date":1719878400,"tokens":{"USDT":1776.5171}},{"date":1719964800,"tokens":{"USDT":1774.69177}},{"date":1720051200,"tokens":{"USDT":1774.11769}},{"date":1720137600,"tokens":{"USDT":1775.93769}},{"date":1720224000,"tokens":{"USDT":1777.23159}},{"date":1720310400,"tokens":{"USDT":1777.23159}},{"date":1720396800,"tokens":{"USDT":1775.66398}},{"date":1720483200,"tokens":{"USDT":1779.12091}},{"date":1720569600,"tokens":{"USDT":1777.34357}},{"date":1720656000,"tokens":{"USDT":1780.89825}},{"date":1720742400,"tokens":{"USDT":1777.06808}},{"date":1720828800,"tokens":{"USDT":1777.34357}},{"date":1720915200,"tokens":{"USDT":1779.12091}},{"date":1721001600,"tokens":{"USDT":1777.34357}},{"date":1721088000,"tokens":{"USDT":1777.34357}},{"date":1721174400,"tokens":{"USDT":1779.12091}},{"date":1721260800,"tokens":{"USDT":1777.34357}},{"date":1721347200,"tokens":{"USDT":1777.34357}},{"date":1721433600,"tokens":{"USDT":1779.12091}},{"date":1721520000,"tokens":{"USDT":1777.34357}},{"date":1721606400,"tokens":{"USDT":1780.89825}},{"date":1721692800,"tokens":{"USDT":1779.12091}},{"date":1721779200,"tokens":{"USDT":1776.6664}},{"date":1721865600,"tokens":{"USDT":1776.75171}},{"date":1721952000,"tokens":{"USDT":1775.82216}},{"date":1722038400,"tokens":{"USDT":1777.34357}},{"date":1722124800,"tokens":{"USDT":1775.68353}},{"date":1722211200,"tokens":{"USDT":1777.32224}},{"date":1722297600,"tokens":{"USDT":1777.34357}},{"date":1722384000,"tokens":{"USDT":1777.34357}},{"date":1722470400,"tokens":{"USDT":1776.44601}},{"date":1722556800,"tokens":{"USDT":1775.49691}},{"date":1722643200,"tokens":{"USDT":1777.1214}},{"date":1722729600,"tokens":{"USDT":1775.88437}},{"date":1722816000,"tokens":{"USDT":1775.94302}},{"date":1722902400,"tokens":{"USDT":1777.34357}},{"date":1722988800,"tokens":{"USDT":1779.12091}},{"date":1723075200,"tokens":{"USDT":1779.12091}},{"date":1723161600,"tokens":{"USDT":1776.88679}},{"date":1723248000,"tokens":{"USDT":1776.24339}},{"date":1723334400,"tokens":{"USDT":1777.34357}},{"date":1723420800,"tokens":{"USDT":1777.13562}},{"date":1723507200,"tokens":{"USDT":1775.80439}},{"date":1723593600,"tokens":{"USDT":1779.12091}},{"date":1723680000,"tokens":{"USDT":1777.34357}},{"date":1723766400,"tokens":{"USDT":1777.25292}},{"date":1723852800,"tokens":{"USDT":1777.0663}},{"date":1723939200,"tokens":{"USDT":1777.26181}},{"date":1724025600,"tokens":{"USDT":1777.34357}},{"date":1724112000,"tokens":{"USDT":1788.00763}},{"date":1724198400,"tokens":{"USDT":1777.11073}},{"date":1724284800,"tokens":{"USDT":1779.12091}},{"date":1724371200,"tokens":{"USDT":1779.12091}},{"date":1724457600,"tokens":{"USDT":1779.12091}},{"date":1724544000,"tokens":{"USDT":1779.12091}},{"date":1724630400,"tokens":{"USDT":1777.2938}},{"date":1724716800,"tokens":{"USDT":1779.12091}},{"date":1724803200,"tokens":{"USDT":1777.34357}},{"date":1724889600,"tokens":{"USDT":1777.34357}},{"date":1724976000,"tokens":{"USDT":1776.94544}},{"date":1725062400,"tokens":{"USDT":1779.12091}},{"date":1725148800,"tokens":{"USDT":1777.26003}},{"date":1725235200,"tokens":{"USDT":1777.05208}},{"date":1725321600,"tokens":{"USDT":1777.34357}},{"date":1725408000,"tokens":{"USDT":1776.86191}},{"date":1725494400,"tokens":{"USDT":1777.34357}},{"date":1725580800,"tokens":{"USDT":1776.84591}},{"date":1725667200,"tokens":{"USDT":1775.24452}},{"date":1725753600,"tokens":{"USDT":1777.0663}},{"date":1725840000,"tokens":{"USDT":1779.12091}},{"date":1725926400,"tokens":{"USDT":1776.60952}},{"date":1726012800,"tokens":{"USDT":1776.23273}},{"date":1726099200,"tokens":{"USDT":1777.34357}},{"date":1726185600,"tokens":{"USDT":1777.34357}},{"date":1726272000,"tokens":{"USDT":1779.12091}},{"date":1726358400,"tokens":{"USDT":1777.34357}},{"date":1726444800,"tokens":{"USDT":1777.01298}},{"date":1726531200,"tokens":{"USDT":1776.98277}},{"date":1726617600,"tokens":{"USDT":1777.34357}},{"date":1726704000,"tokens":{"USDT":1776.53132}},{"date":1726790400,"tokens":{"USDT":1775.55556}},{"date":1726876800,"tokens":{"USDT":1486.80174}},{"date":1726963200,"tokens":{"USDT":1487.80303}},{"date":1727049600,"tokens":{"USDT":1490.77864}},{"date":1727136000,"tokens":{"USDT":1486.56964}},{"date":1727222400,"tokens":{"USDT":1486.86274}},{"date":1727308800,"tokens":{"USDT":1487.80303}},{"date":1727395200,"tokens":{"USDT":1487.80303}},{"date":1727481600,"tokens":{"USDT":1487.80303}},{"date":1727568000,"tokens":{"USDT":1487.57837}},{"date":1727654400,"tokens":{"USDT":1499.12406}},{"date":1727740800,"tokens":{"USDT":1498.34875}},{"date":1727827200,"tokens":{"USDT":1498.69817}},{"date":1727913600,"tokens":{"USDT":1499.52296}},{"date":1728000000,"tokens":{"USDT":1498.28127}},{"date":1728086400,"tokens":{"USDT":1499.63244}},{"date":1728172800,"tokens":{"USDT":1499.24403}},{"date":1728259200,"tokens":{"USDT":1501.13207}},{"date":1728345600,"tokens":{"USDT":1499.08057}},{"date":1728432000,"tokens":{"USDT":1499.18555}},{"date":1728518400,"tokens":{"USDT":1499.12406}},{"date":1728604800,"tokens":{"USDT":1498.34425}},{"date":1728691200,"tokens":{"USDT":1499.3625}},{"date":1728777600,"tokens":{"USDT":1499.59495}},{"date":1728864000,"tokens":{"USDT":1498.18679}},{"date":1728950400,"tokens":{"USDT":1497.64542}},{"date":1729036800,"tokens":{"USDT":1497.50596}},{"date":1729123200,"tokens":{"USDT":1498.78964}},{"date":1729209600,"tokens":{"USDT":1498.1703}},{"date":1729296000,"tokens":{"USDT":1499.51547}},{"date":1729382400,"tokens":{"USDT":1499.32651}},{"date":1729468800,"tokens":{"USDT":1498.82863}},{"date":1729555200,"tokens":{"USDT":1499.3655}},{"date":1729641600,"tokens":{"USDT":1424.08494}},{"date":1729728000,"tokens":{"USDT":1423.03295}},{"date":1729814400,"tokens":{"USDT":1424.53966}},{"date":1729900800,"tokens":{"USDT":1422.73646}},{"date":1729987200,"tokens":{"USDT":1363.70363}},{"date":1730073600,"tokens":{"USDT":1364.0492}},{"date":1730160000,"tokens":{"USDT":1365.90957}},{"date":1730246400,"tokens":{"USDT":1364.68982}},{"date":1730332800,"tokens":{"USDT":1364.76631}},{"date":1730419200,"tokens":{"USDT":1363.88666}},{"date":1730505600,"tokens":{"USDT":1365.27169}},{"date":1730592000,"tokens":{"USDT":1364.87012}},{"date":1730678400,"tokens":{"USDT":1365.732}},{"date":1730764800,"tokens":{"USDT":1365.18837}},{"date":1730851200,"tokens":{"USDT":1371.37321}},{"date":1730937600,"tokens":{"USDT":1367.27548}},{"date":1731024000,"tokens":{"USDT":1365.90957}},{"date":1731110400,"tokens":{"USDT":1365.90957}},{"date":1731196800,"tokens":{"USDT":1367.27548}},{"date":1731283200,"tokens":{"USDT":1367.27548}},{"date":1731369600,"tokens":{"USDT":1367.27548}},{"date":1731456000,"tokens":{"USDT":1370.0073}},{"date":1731542400,"tokens":{"USDT":1367.27548}},{"date":1731628800,"tokens":{"USDT":1367.27548}},{"date":1731715200,"tokens":{"USDT":1367.27548}},{"date":1731801600,"tokens":{"USDT":1365.90957}},{"date":1731888000,"tokens":{"USDT":1368.64139}},{"date":1731974400,"tokens":{"USDT":1367.27548}},{"date":1732060800,"tokens":{"USDT":1367.27548}},{"date":1732147200,"tokens":{"USDT":1367.27548}},{"date":1732233600,"tokens":{"USDT":1368.64139}},{"date":1732320000,"tokens":{"USDT":1367.27548}},{"date":1732406400,"tokens":{"USDT":1368.64139}},{"date":1732492800,"tokens":{"USDT":1681.22898}},{"date":1732579200,"tokens":{"USDT":1677.87323}},{"date":1732665600,"tokens":{"USDT":1677.87323}},{"date":1732752000,"tokens":{"USDT":1679.5511}},{"date":1732838400,"tokens":{"USDT":1677.87323}},{"date":1732924800,"tokens":{"USDT":1677.87323}},{"date":1733011200,"tokens":{"USDT":1677.87323}},{"date":1733097600,"tokens":{"USDT":1679.5511}},{"date":1733184000,"tokens":{"USDT":1679.5511}},{"date":1733270400,"tokens":{"USDT":1679.5511}},{"date":1733356800,"tokens":{"USDT":1681.22898}},{"date":1733443200,"tokens":{"USDT":1679.5511}},{"date":1733529600,"tokens":{"USDT":1681.22898}},{"date":1733616000,"tokens":{"USDT":1679.5511}},{"date":1733702400,"tokens":{"USDT":1677.87323}},{"date":1733788800,"tokens":{"USDT":1677.6786}},{"date":1733875200,"tokens":{"USDT":1679.5511}},{"date":1733961600,"tokens":{"USDT":1679.5511}},{"date":1734048000,"tokens":{"USDT":1676.47892}},{"date":1734134400,"tokens":{"USDT":1677.87323}},{"date":1734220800,"tokens":{"USDT":1677.26416}},{"date":1734307200,"tokens":{"USDT":1679.5511}},{"date":1734393600,"tokens":{"USDT":1679.5511}},{"date":1734480000,"tokens":{"USDT":1677.26584}},{"date":1734566400,"tokens":{"USDT":1677.02087}},{"date":1734652800,"tokens":{"USDT":1675.75911}},{"date":1734739200,"tokens":{"USDT":1677.5796}},{"date":1734825600,"tokens":{"USDT":1675.93025}},{"date":1734912000,"tokens":{"USDT":1676.75744}},{"date":1734998400,"tokens":{"USDT":1676.04435}},{"date":1735084800,"tokens":{"USDT":1675.97891}},{"date":1735171200,"tokens":{"USDT":1675.87321}},{"date":1735257600,"tokens":{"USDT":1676.71718}},{"date":1735344000,"tokens":{"USDT":1675.01413}},{"date":1735430400,"tokens":{"USDT":1674.32621}},{"date":1735516800,"tokens":{"USDT":1673.50069}},{"date":1735603200,"tokens":{"USDT":1676.33294}},{"date":1735689600,"tokens":{"USDT":1674.86313}},{"date":1735776000,"tokens":{"USDT":1673.04263}},{"date":1735862400,"tokens":{"USDT":1676.03931}},{"date":1735948800,"tokens":{"USDT":1675.63662}},{"date":1736035200,"tokens":{"USDT":1677.70041}},{"date":1736121600,"tokens":{"USDT":1675.90508}},{"date":1736208000,"tokens":{"USDT":1679.5511}},{"date":1736294400,"tokens":{"USDT":1677.35309}},{"date":1736380800,"tokens":{"USDT":1677.54437}},{"date":1736467200,"tokens":{"USDT":1677.53933}},{"date":1736553600,"tokens":{"USDT":1677.58464}},{"date":1736640000,"tokens":{"USDT":1677.0947}},{"date":1736726400,"tokens":{"USDT":1677.0108}},{"date":1736812800,"tokens":{"USDT":1677.2155}},{"date":1736899200,"tokens":{"USDT":1677.18027}},{"date":1736985600,"tokens":{"USDT":1677.87323}},{"date":1737072000,"tokens":{"USDT":1677.75913}},{"date":1737158400,"tokens":{"USDT":1677.87323}},{"date":1737244800,"tokens":{"USDT":1676.0326}},{"date":1737331200,"tokens":{"USDT":1675.40843}},{"date":1737417600,"tokens":{"USDT":1676.10979}},{"date":1737504000,"tokens":{"USDT":1677.76585}},{"date":1737590400,"tokens":{"USDT":1534.33124}},{"date":1737676800,"tokens":{"USDT":1535.26929}},{"date":1737763200,"tokens":{"USDT":1535.15415}},{"date":1737849600,"tokens":{"USDT":1535.02058}},{"date":1737936000,"tokens":{"USDT":1534.70278}},{"date":1738022400,"tokens":{"USDT":1535.01137}},{"date":1738108800,"tokens":{"USDT":1534.39726}},{"date":1738195200,"tokens":{"USDT":1535.21249}},{"date":1738281600,"tokens":{"USDT":1535.26929}},{"date":1738368000,"tokens":{"USDT":1534.87166}},{"date":1738454400,"tokens":{"USDT":1535.04821}},{"date":1738540800,"tokens":{"USDT":1536.80456}},{"date":1738627200,"tokens":{"USDT":1536.80456}},{"date":1738713600,"tokens":{"USDT":1535.26929}},{"date":1738800000,"tokens":{"USDT":1535.26929}},{"date":1738886400,"tokens":{"USDT":1535.26929}},{"date":1738972800,"tokens":{"USDT":1535.26929}},{"date":1739059200,"tokens":{"USDT":1535.26929}},{"date":1739145600,"tokens":{"USDT":1535.26929}},{"date":1739232000,"tokens":{"USDT":1535.26929}},{"date":1739318400,"tokens":{"USDT":1535.00522}},{"date":1739404800,"tokens":{"USDT":1352.40986}},{"date":1739491200,"tokens":{"USDT":1352.40986}},{"date":1739577600,"tokens":{"USDT":1352.40986}},{"date":1739664000,"tokens":{"USDT":1352.40986}},{"date":1739750400,"tokens":{"USDT":1352.40986}},{"date":1739836800,"tokens":{"USDT":1352.29896}},{"date":1739923200,"tokens":{"USDT":1351.72284}},{"date":1740009600,"tokens":{"USDT":1352.28274}},{"date":1740096000,"tokens":{"USDT":1352.40986}},{"date":1740182400,"tokens":{"USDT":1352.23675}},{"date":1740268800,"tokens":{"USDT":1352.40986}},{"date":1740355200,"tokens":{"USDT":1352.40986}},{"date":1740441600,"tokens":{"USDT":1352.04336}},{"date":1740528000,"tokens":{"USDT":1292.6426}},{"date":1740614400,"tokens":{"USDT":1292.93644}},{"date":1740700800,"tokens":{"USDT":1293.23158}},{"date":1740787200,"tokens":{"USDT":1293.93575}},{"date":1740873600,"tokens":{"USDT":1293.82443}},{"date":1740960000,"tokens":{"USDT":1294.29949}},{"date":1741046400,"tokens":{"USDT":1293.51377}},{"date":1741132800,"tokens":{"USDT":1294.07814}},{"date":1741219200,"tokens":{"USDT":1294.42247}},{"date":1741305600,"tokens":{"USDT":1294.41729}},{"date":1741392000,"tokens":{"USDT":1293.95258}},{"date":1741478400,"tokens":{"USDT":1294.02637}},{"date":1741564800,"tokens":{"USDT":1258.70104}},{"date":1741651200,"tokens":{"USDT":1258.31202}},{"date":1741737600,"tokens":{"USDT":1198.45438}},{"date":1741824000,"tokens":{"USDT":1196.25304}},{"date":1741910400,"tokens":{"USDT":1196.16211}},{"date":1741996800,"tokens":{"USDT":1196.50431}},{"date":1742083200,"tokens":{"USDT":1196.50431}},{"date":1742169600,"tokens":{"USDT":1196.37389}},{"date":1742256000,"tokens":{"USDT":1196.38705}},{"date":1742342400,"tokens":{"USDT":1196.25663}},{"date":1742428800,"tokens":{"USDT":1196.50431}},{"date":1742515200,"tokens":{"USDT":1195.77205}},{"date":1742601600,"tokens":{"USDT":1196.06878}},{"date":1742688000,"tokens":{"USDT":1196.30449}},{"date":1742774400,"tokens":{"USDT":1196.40261}},{"date":1742860800,"tokens":{"USDT":1196.50431}},{"date":1742947200,"tokens":{"USDT":1196.50431}},{"date":1743033600,"tokens":{"USDT":1196.50431}},{"date":1743120000,"tokens":{"USDT":1196.20279}},{"date":1743206400,"tokens":{"USDT":1195.97306}},{"date":1743292800,"tokens":{"USDT":1196.08553}},{"date":1743379200,"tokens":{"USDT":1196.472}},{"date":1743465600,"tokens":{"USDT":1196.25663}},{"date":1743552000,"tokens":{"USDT":1196.42055}},{"date":1743638400,"tokens":{"USDT":1196.4038}},{"date":1743724800,"tokens":{"USDT":1196.10348}},{"date":1743811200,"tokens":{"USDT":1196.02571}},{"date":1743897600,"tokens":{"USDT":1196.0293}},{"date":1743984000,"tokens":{"USDT":1195.76606}},{"date":1744070400,"tokens":{"USDT":1196.04006}},{"date":1744156800,"tokens":{"USDT":1195.46096}},{"date":1744243200,"tokens":{"USDT":1196.12382}},{"date":1744329600,"tokens":{"USDT":1195.76248}},{"date":1744416000,"tokens":{"USDT":1028.51946}},{"date":1744502400,"tokens":{"USDT":1028.65323}},{"date":1744588800,"tokens":{"USDT":1028.58943}},{"date":1744675200,"tokens":{"USDT":1028.84461}},{"date":1744761600,"tokens":{"USDT":1028.91664}},{"date":1744848000,"tokens":{"USDT":1028.93207}},{"date":1744934400,"tokens":{"USDT":1028.92487}},{"date":1745020800,"tokens":{"USDT":1028.78802}},{"date":1745107200,"tokens":{"USDT":1028.89297}},{"date":1745193600,"tokens":{"USDT":1028.91355}},{"date":1745280000,"tokens":{"USDT":1028.94545}},{"date":1745366400,"tokens":{"USDT":1028.94751}},{"date":1745452800,"tokens":{"USDT":1028.94751}},{"date":1745539200,"tokens":{"USDT":1028.94751}},{"date":1745625600,"tokens":{"USDT":1029.97645}},{"date":1745712000,"tokens":{"USDT":1028.94751}},{"date":1745798400,"tokens":{"USDT":1028.94751}},{"date":1745884800,"tokens":{"USDT":1028.94751}},{"date":1745971200,"tokens":{"USDT":1028.94751}},{"date":1746057600,"tokens":{"USDT":1028.94751}},{"date":1746144000,"tokens":{"USDT":1028.94751}},{"date":1746230400,"tokens":{"USDT":1028.94751}},{"date":1746316800,"tokens":{"USDT":1028.94751}},{"date":1746403200,"tokens":{"USDT":1028.94751}},{"date":1746489600,"tokens":{"USDT":1028.85284}},{"date":1746576000,"tokens":{"USDT":1028.92487}},{"date":1746662400,"tokens":{"USDT":1028.94751}},{"date":1746748800,"tokens":{"USDT":1028.89091}},{"date":1746835200,"tokens":{"USDT":1028.94751}},{"date":1746921600,"tokens":{"USDT":1028.94751}},{"date":1747008000,"tokens":{"USDT":1028.94751}},{"date":1747094400,"tokens":{"USDT":1028.94751}},{"date":1747180800,"tokens":{"USDT":1028.94751}},{"date":1747267200,"tokens":{"USDT":1028.94751}},{"date":1747353600,"tokens":{"USDT":1028.94751}},{"date":1747440000,"tokens":{"USDT":1028.94751}},{"date":1747526400,"tokens":{"USDT":1028.94751}},{"date":1747612800,"tokens":{"USDT":1028.94751}},{"date":1747699200,"tokens":{"USDT":1028.94751}},{"date":1747785600,"tokens":{"USDT":1028.94751}},{"date":1747872000,"tokens":{"USDT":1028.94751}},{"date":1747958400,"tokens":{"USDT":1028.94751}},{"date":1748044800,"tokens":{"USDT":1028.94751}},{"date":1748131200,"tokens":{"USDT":1028.94751}},{"date":1748217600,"tokens":{"USDT":1028.94751}},{"date":1748304000,"tokens":{"USDT":1028.94751}},{"date":1748390400,"tokens":{"USDT":1028.94751}},{"date":1748476800,"tokens":{"USDT":1028.94751}},{"date":1748563200,"tokens":{"USDT":1028.94751}},{"date":1748649600,"tokens":{"USDT":1028.94751}},{"date":1748736000,"tokens":{"USDT":1028.94751}},{"date":1748822400,"tokens":{"USDT":1028.94751}},{"date":1748908800,"tokens":{"USDT":1029.97645}},{"date":1748995200,"tokens":{"USDT":1029.97645}},{"date":1749081600,"tokens":{"USDT":1028.94751}},{"date":1749168000,"tokens":{"USDT":1028.94751}},{"date":1749254400,"tokens":{"USDT":1029.97645}},{"date":1749340800,"tokens":{"USDT":1028.94751}},{"date":1749427200,"tokens":{"USDT":1028.94751}},{"date":1749513600,"tokens":{"USDT":1028.94751}},{"date":1749600000,"tokens":{"USDT":1028.94751}},{"date":1749686400,"tokens":{"USDT":1028.94751}},{"date":1749772800,"tokens":{"USDT":1029.97645}},{"date":1749859200,"tokens":{"USDT":1028.94751}},{"date":1749945600,"tokens":{"USDT":1028.94751}},{"date":1750032000,"tokens":{"USDT":1028.94751}},{"date":1750118400,"tokens":{"USDT":1028.94751}},{"date":1750204800,"tokens":{"USDT":1028.94751}},{"date":1750291200,"tokens":{"USDT":1028.94751}},{"date":1750377600,"tokens":{"USDT":1028.94751}},{"date":1750464000,"tokens":{"USDT":1028.94751}},{"date":1750550400,"tokens":{"USDT":1028.94751}},{"date":1750636800,"tokens":{"USDT":1028.94751}},{"date":1750723200,"tokens":{"USDT":1029.97645}},{"date":1750809600,"tokens":{"USDT":1028.94751}},{"date":1750896000,"tokens":{"USDT":1028.94751}},{"date":1750982400,"tokens":{"USDT":1028.94751}},{"date":1751068800,"tokens":{"USDT":1028.94751}},{"date":1751155200,"tokens":{"USDT":1028.94751}},{"date":1751241600,"tokens":{"USDT":1028.94751}},{"date":1751328000,"tokens":{"USDT":1028.94751}},{"date":1751414400,"tokens":{"USDT":1028.94751}},{"date":1751500800,"tokens":{"USDT":1028.94751}},{"date":1751587200,"tokens":{"USDT":1028.94751}},{"date":1751673600,"tokens":{"USDT":1028.94751}},{"date":1751760000,"tokens":{"USDT":1028.94751}},{"date":1751846400,"tokens":{"USDT":1028.94751}},{"date":1751932800,"tokens":{"USDT":1028.93001}},{"date":1752019200,"tokens":{"USDT":1028.94751}},{"date":1752105600,"tokens":{"USDT":1028.94751}},{"date":1752192000,"tokens":{"USDT":1028.94751}},{"date":1752278400,"tokens":{"USDT":1028.94751}},{"date":1752364800,"tokens":{"USDT":1028.94751}},{"date":1752451200,"tokens":{"USDT":1028.94751}},{"date":1752537600,"tokens":{"USDT":1028.94751}},{"date":1752624000,"tokens":{"USDT":1028.94751}},{"date":1752710400,"tokens":{"USDT":1028.94751}},{"date":1752796800,"tokens":{"USDT":1029.97645}},{"date":1752883200,"tokens":{"USDT":1029.97645}},{"date":1752969600,"tokens":{"USDT":1028.94751}},{"date":1753056000,"tokens":{"USDT":1028.94751}},{"date":1753142400,"tokens":{"USDT":1028.94751}},{"date":1753228800,"tokens":{"USDT":1028.94751}},{"date":1753315200,"tokens":{"USDT":1028.94751}},{"date":1753401600,"tokens":{"USDT":1028.94751}},{"date":1753488000,"tokens":{"USDT":1028.94751}},{"date":1753574400,"tokens":{"USDT":1028.94751}},{"date":1753660800,"tokens":{"USDT":1028.94751}},{"date":1753747200,"tokens":{"USDT":1028.82198}},{"date":1753833600,"tokens":{"USDT":1028.79625}},{"date":1753920000,"tokens":{"USDT":1028.79419}},{"date":1754006400,"tokens":{"USDT":1028.77567}},{"date":1754092800,"tokens":{"USDT":1028.47831}},{"date":1754179200,"tokens":{"USDT":1028.65117}},{"date":1754265600,"tokens":{"USDT":1028.94751}},{"date":1754352000,"tokens":{"USDT":1028.90326}},{"date":1754438400,"tokens":{"USDT":1028.84358}},{"date":1754524800,"tokens":{"USDT":1028.94751}},{"date":1754611200,"tokens":{"USDT":1028.94751}},{"date":1754697600,"tokens":{"USDT":1028.94751}},{"date":1754784000,"tokens":{"USDT":1028.94751}},{"date":1754870400,"tokens":{"USDT":1028.94751}},{"date":1754956800,"tokens":{"USDT":1028.89606}},{"date":1755043200,"tokens":{"USDT":1028.79419}},{"date":1755129600,"tokens":{"USDT":1028.94751}},{"date":1755216000,"tokens":{"USDT":1029.97645}},{"date":1755302400,"tokens":{"USDT":1029.97645}},{"date":1755388800,"tokens":{"USDT":1029.97645}},{"date":1755475200,"tokens":{"USDT":1029.97645}},{"date":1755561600,"tokens":{"USDT":1028.94751}},{"date":1755648000,"tokens":{"USDT":1028.9259}},{"date":1755734400,"tokens":{"USDT":1028.94751}},{"date":1755820800,"tokens":{"USDT":1028.68924}},{"date":1755907200,"tokens":{"USDT":1028.64191}},{"date":1755993600,"tokens":{"USDT":1028.71496}},{"date":1756080000,"tokens":{"USDT":1028.823}},{"date":1756166400,"tokens":{"USDT":1028.94751}},{"date":1756252800,"tokens":{"USDT":1028.94751}},{"date":1756339200,"tokens":{"USDT":1028.94751}},{"date":1756425600,"tokens":{"USDT":1028.94751}},{"date":1756512000,"tokens":{"USDT":1028.94751}},{"date":1756598400,"tokens":{"USDT":1028.94751}},{"date":1756684800,"tokens":{"USDT":1028.94751}},{"date":1756771200,"tokens":{"USDT":1028.93722}},{"date":1756857600,"tokens":{"USDT":1028.94751}},{"date":1756944000,"tokens":{"USDT":1028.94751}},{"date":1757030400,"tokens":{"USDT":1028.94751}},{"date":1757116800,"tokens":{"USDT":1028.94751}},{"date":1757203200,"tokens":{"USDT":1028.94751}},{"date":1757289600,"tokens":{"USDT":1028.91355}},{"date":1757376000,"tokens":{"USDT":1028.94751}},{"date":1757462400,"tokens":{"USDT":1028.94751}},{"date":1757548800,"tokens":{"USDT":1028.94751}},{"date":1757635200,"tokens":{"USDT":1028.94751}},{"date":1757721600,"tokens":{"USDT":1028.94751}},{"date":1757808000,"tokens":{"USDT":1029.97645}},{"date":1757894400,"tokens":{"USDT":1029.97645}},{"date":1757980800,"tokens":{"USDT":1028.94751}},{"date":1758067200,"tokens":{"USDT":1028.94751}},{"date":1758153600,"tokens":{"USDT":1028.94751}},{"date":1758240000,"tokens":{"USDT":1028.94751}},{"date":1758326400,"tokens":{"USDT":1028.94751}},{"date":1758412800,"tokens":{"USDT":1028.94751}},{"date":1758499200,"tokens":{"USDT":1029.97645}},{"date":1758585600,"tokens":{"USDT":1029.97645}},{"date":1758672000,"tokens":{"USDT":1028.94751}},{"date":1758758400,"tokens":{"USDT":1028.94751}},{"date":1758844800,"tokens":{"USDT":1029.97645}},{"date":1758931200,"tokens":{"USDT":1029.97645}},{"date":1759017600,"tokens":{"USDT":1028.94751}},{"date":1759104000,"tokens":{"USDT":1028.94751}},{"date":1759190400,"tokens":{"USDT":1029.97645}},{"date":1759276800,"tokens":{"USDT":1028.94751}},{"date":1759363200,"tokens":{"USDT":1028.94751}},{"date":1759449600,"tokens":{"USDT":1029.57534}},{"date":1759536000,"tokens":{"USDT":1029.59215}},{"date":1759622400,"tokens":{"USDT":1029.32409}},{"date":1759708800,"tokens":{"USDT":1029.31037}},{"date":1759795200,"tokens":{"USDT":1029.29586}},{"date":1759881600,"tokens":{"USDT":1029.39455}},{"date":1759968000,"tokens":{"USDT":1029.24377}},{"date":1760054400,"tokens":{"USDT":1029.46199}},{"date":1760140800,"tokens":{"USDT":1030.77637}},{"date":1760227200,"tokens":{"USDT":1030.4349}},{"date":1760313600,"tokens":{"USDT":1030.11772}},{"date":1760400000,"tokens":{"USDT":1030.03735}},{"date":1760486400,"tokens":{"USDT":1029.62944}},{"date":1760572800,"tokens":{"USDT":1029.76586}},{"date":1760659200,"tokens":{"USDT":1029.53228}},{"date":1760745600,"tokens":{"USDT":1029.73571}},{"date":1760832000,"tokens":{"USDT":1029.57806}},{"date":1760918400,"tokens":{"USDT":1029.52223}},{"date":1761004800,"tokens":{"USDT":1029.44772}},{"date":1761091200,"tokens":{"USDT":1029.55986}},{"date":1761177600,"tokens":{"USDT":1029.32769}},{"date":1761264000,"tokens":{"USDT":1029.51242}},{"date":1761350400,"tokens":{"USDT":1029.34572}},{"date":1761436800,"tokens":{"USDT":1029.34389}},{"date":1761523200,"tokens":{"USDT":1029.13831}},{"date":1761609600,"tokens":{"USDT":1029.04549}},{"date":1761696000,"tokens":{"USDT":1029.15589}},{"date":1761782400,"tokens":{"USDT":1029.26547}},{"date":1761868800,"tokens":{"USDT":1029.02952}},{"date":1761955200,"tokens":{"USDT":1028.55622}},{"date":1762041600,"tokens":{"USDT":1028.79057}},{"date":1762128000,"tokens":{"USDT":1028.96665}},{"date":1762214400,"tokens":{"USDT":1028.87651}},{"date":1762300800,"tokens":{"USDT":1028.78845}},{"date":1762387200,"tokens":{"USDT":1028.9606}},{"date":1762473600,"tokens":{"USDT":1028.56279}},{"date":1762560000,"tokens":{"USDT":1028.27605}},{"date":1762646400,"tokens":{"USDT":1028.73323}},{"date":1762732800,"tokens":{"USDT":1028.95748}},{"date":1762819200,"tokens":{"USDT":1028.49636}},{"date":1762905600,"tokens":{"USDT":1028.57857}},{"date":1762992000,"tokens":{"USDT":1028.96018}},{"date":1763078400,"tokens":{"USDT":1028.3785}},{"date":1763164800,"tokens":{"USDT":1028.39591}},{"date":1763251200,"tokens":{"USDT":1028.76679}},{"date":1763337600,"tokens":{"USDT":1028.00985}},{"date":1763424000,"tokens":{"USDT":1027.84004}},{"date":1763510400,"tokens":{"USDT":1028.16987}},{"date":1763596800,"tokens":{"USDT":1028.03218}},{"date":1763683200,"tokens":{"USDT":1027.77515}},{"date":1763769600,"tokens":{"USDT":1028.42464}},{"date":1763856000,"tokens":{"USDT":1028.49465}},{"date":1763942400,"tokens":{"USDT":1028.66952}},{"date":1764028800,"tokens":{"USDT":1028.81659}},{"date":1764115200,"tokens":{"USDT":1028.69359}},{"date":1764201600,"tokens":{"USDT":1028.88326}},{"date":1764288000,"tokens":{"USDT":1028.84044}},{"date":1764374400,"tokens":{"USDT":1029.29929}},{"date":1764460800,"tokens":{"USDT":1029.24256}},{"date":1764547200,"tokens":{"USDT":1029.17244}},{"date":1764633600,"tokens":{"USDT":1028.94534}},{"date":1764720000,"tokens":{"USDT":1029.159}},{"date":1764806400,"tokens":{"USDT":1029.24181}},{"date":1764892800,"tokens":{"USDT":1029.18401}},{"date":1764979200,"tokens":{"USDT":1029.1596}},{"date":1765065600,"tokens":{"USDT":1029.18957}},{"date":1765152000,"tokens":{"USDT":1029.14837}},{"date":1765238400,"tokens":{"USDT":1029.01183}},{"date":1765324800,"tokens":{"USDT":1029.07809}},{"date":1765411200,"tokens":{"USDT":1029.14103}},{"date":1765497600,"tokens":{"USDT":1029.12648}},{"date":1765584000,"tokens":{"USDT":1029.10323}},{"date":1765670400,"tokens":{"USDT":1029.18213}},{"date":1765756800,"tokens":{"USDT":1029.14554}},{"date":1765843200,"tokens":{"USDT":1028.98507}},{"date":1765929600,"tokens":{"USDT":1028.83895}},{"date":1766016000,"tokens":{"USDT":1028.79581}},{"date":1766102400,"tokens":{"USDT":1028.49118}},{"date":1766188800,"tokens":{"USDT":1028.50486}},{"date":1766275200,"tokens":{"USDT":1028.63763}},{"date":1766361600,"tokens":{"USDT":1028.71806}},{"date":1766448000,"tokens":{"USDT":1028.42827}},{"date":1766534400,"tokens":{"USDT":1028.41716}},{"date":1766620800,"tokens":{"USDT":1028.50474}},{"date":1766707200,"tokens":{"USDT":1028.43758}},{"date":1766793600,"tokens":{"USDT":1028.34335}},{"date":1766880000,"tokens":{"USDT":1028.39787}},{"date":1766966400,"tokens":{"USDT":1028.13768}},{"date":1767052800,"tokens":{"USDT":1027.86098}},{"date":1767139200,"tokens":{"USDT":1027.85747}},{"date":1767225600,"tokens":{"USDT":1027.47249}},{"date":1767312000,"tokens":{"USDT":1027.81689}},{"date":1767398400,"tokens":{"USDT":1028.56746}},{"date":1767484800,"tokens":{"USDT":1028.49073}},{"date":1767571200,"tokens":{"USDT":1028.56075}},{"date":1767657600,"tokens":{"USDT":1028.90222}},{"date":1767744000,"tokens":{"USDT":1028.40412}},{"date":1767830400,"tokens":{"USDT":1027.98183}},{"date":1767916800,"tokens":{"USDT":1027.95842}},{"date":1768003200,"tokens":{"USDT":1027.68787}},{"date":1768089600,"tokens":{"USDT":1027.68091}},{"date":1768176000,"tokens":{"USDT":1027.55387}},{"date":1768262400,"tokens":{"USDT":1027.7147}},{"date":1768348800,"tokens":{"USDT":1028.30462}},{"date":1768435200,"tokens":{"USDT":1028.62046}},{"date":1768521600,"tokens":{"USDT":1028.65343}},{"date":1768608000,"tokens":{"USDT":1028.55643}},{"date":1768694400,"tokens":{"USDT":1028.51061}},{"date":1768780800,"tokens":{"USDT":1028.45594}},{"date":1768867200,"tokens":{"USDT":1028.20591}},{"date":1768953600,"tokens":{"USDT":1027.82425}},{"date":1769040000,"tokens":{"USDT":1028.07485}},{"date":1769126400,"tokens":{"USDT":1027.8373}},{"date":1769212800,"tokens":{"USDT":1027.53647}},{"date":1769299200,"tokens":{"USDT":1027.48017}},{"date":1769385600,"tokens":{"USDT":1027.63134}},{"date":1769472000,"tokens":{"USDT":1027.80978}},{"date":1769558400,"tokens":{"USDT":1027.61817}},{"date":1769644800,"tokens":{"USDT":1027.49823}},{"date":1769731200,"tokens":{"USDT":1027.35097}},{"date":1769817600,"tokens":{"USDT":1027.39042}},{"date":1769904000,"tokens":{"USDT":1027.87962}},{"date":1769990400,"tokens":{"USDT":1027.83642}},{"date":1770076800,"tokens":{"USDT":1028.07287}},{"date":1770163200,"tokens":{"USDT":1027.57573}},{"date":1770249600,"tokens":{"USDT":1026.8031}},{"date":1770336000,"tokens":{"USDT":1027.6913}},{"date":1770422400,"tokens":{"USDT":1028.36657}},{"date":1770508800,"tokens":{"USDT":1028.33806}},{"date":1770595200,"tokens":{"USDT":1028.47353}},{"date":1770681600,"tokens":{"USDT":1028.51756}},{"date":1770768000,"tokens":{"USDT":1028.423}},{"date":1770854400,"tokens":{"USDT":1028.4036}},{"date":1770940800,"tokens":{"USDT":1028.32749}},{"date":1771027200,"tokens":{"USDT":1028.5742}},{"date":1771113600,"tokens":{"USDT":1028.65744}},{"date":1771200000,"tokens":{"USDT":1028.60077}},{"date":1771286400,"tokens":{"USDT":1028.51764}},{"date":1771372800,"tokens":{"USDT":1028.45814}},{"date":1771459200,"tokens":{"USDT":1028.57604}},{"date":1771545600,"tokens":{"USDT":1028.61575}},{"date":1771632000,"tokens":{"USDT":1028.63844}},{"date":1771718400,"tokens":{"USDT":1028.60688}},{"date":1771804800,"tokens":{"USDT":1028.62532}},{"date":1771891200,"tokens":{"USDT":1028.43721}},{"date":1771977600,"tokens":{"USDT":1029.03428}},{"date":1772064000,"tokens":{"USDT":1029.00393}},{"date":1772150400,"tokens":{"USDT":1029.07968}},{"date":1772236800,"tokens":{"USDT":1028.92864}},{"date":1772323200,"tokens":{"USDT":1029.25964}},{"date":1772409600,"tokens":{"USDT":1028.95087}},{"date":1772496000,"tokens":{"USDT":1028.79189}},{"date":1772582400,"tokens":{"USDT":1029.01004}},{"date":1772668800,"tokens":{"USDT":1029.0948}},{"date":1772755200,"tokens":{"USDT":1028.93685}},{"date":1772841600,"tokens":{"USDT":1028.90324}},{"date":1773273600,"tokens":{"USDT":243.0592}},{"date":1773360000,"tokens":{"USDT":33941.15242}},{"date":1773446400,"tokens":{"USDT":38787.95421}},{"date":1773532800,"tokens":{"USDT":25380.49711}},{"date":1773619200,"tokens":{"USDT":1027.09366}},{"date":1773705600,"tokens":{"USDT":1027.00786}},{"date":1773792000,"tokens":{"USDT":1027.21645}},{"date":1773878400,"tokens":{"USDT":1027.03429}},{"date":1773964800,"tokens":{"USDT":1027.016}},{"date":1774051200,"tokens":{"USDT":1026.84212}},{"date":1774137600,"tokens":{"USDT":1026.84089}},{"date":1774224000,"tokens":{"USDT":1026.76504}},{"date":1774310400,"tokens":{"USDT":1026.65405}},{"date":1774396800,"tokens":{"USDT":1026.56068}},{"date":1774483200,"tokens":{"USDT":1026.52915}},{"date":1774569600,"tokens":{"USDT":1026.36641}},{"date":1774656000,"tokens":{"USDT":1026.31365}},{"date":1774742400,"tokens":{"USDT":1026.31424}},{"date":1774828800,"tokens":{"USDT":1026.19795}},{"date":1774915200,"tokens":{"USDT":1026.15476}},{"date":1775001600,"tokens":{"USDT":1026.07845}},{"date":1775088000,"tokens":{"USDT":1026.89246}},{"date":1775174400,"tokens":{"USDT":1026.91227}},{"date":1775260800,"tokens":{"USDT":1026.85315}},{"date":1775347200,"tokens":{"USDT":1026.91557}},{"date":1775433600,"tokens":{"USDT":1026.66256}},{"date":1775520000,"tokens":{"USDT":1026.95096}},{"date":1775606400,"tokens":{"USDT":1026.85358}},{"date":1775692800,"tokens":{"USDT":1027.04057}},{"date":1775779200,"tokens":{"USDT":1027.07952}},{"date":1775865600,"tokens":{"USDT":1027.2348}},{"date":1775952000,"tokens":{"USDT":1027.30516}},{"date":1776038400,"tokens":{"USDT":1026.87551}},{"date":1776124800,"tokens":{"USDT":1027.31166}},{"date":1776211200,"tokens":{"USDT":1027.28798}},{"date":1776297600,"tokens":{"USDT":1027.1471}},{"date":1776384000,"tokens":{"USDT":1027.18606}},{"date":1776470400,"tokens":{"USDT":1027.25217}},{"date":1776556800,"tokens":{"USDT":1027.22964}},{"date":1776643200,"tokens":{"USDT":1027.24445}},{"date":1776729600,"tokens":{"USDT":1027.23188}},{"date":1776816000,"tokens":{"USDT":1027.1931}},{"date":1776902400,"tokens":{"USDT":1027.26571}},{"date":1776988800,"tokens":{"USDT":1027.20857}},{"date":1777075200,"tokens":{"USDT":1027.23095}},{"date":1777161600,"tokens":{"USDT":1027.18525}},{"date":1777248000,"tokens":{"USDT":1027.15563}},{"date":1777334400,"tokens":{"USDT":1026.89835}},{"date":1777420800,"tokens":{"USDT":1026.7997}},{"date":1777507200,"tokens":{"USDT":1026.58923}},{"date":1777593600,"tokens":{"USDT":1026.4803}},{"date":1777680000,"tokens":{"USDT":1026.76056}},{"date":1777766400,"tokens":{"USDT":1026.83952}},{"date":1777852800,"tokens":{"USDT":1026.75979}},{"date":1777939200,"tokens":{"USDT":1026.7721}},{"date":1778025600,"tokens":{"USDT":1026.84473}},{"date":1778112000,"tokens":{"USDT":1026.83988}},{"date":1778198400,"tokens":{"USDT":1026.91432}},{"date":1778284800,"tokens":{"USDT":1026.9209}},{"date":1778371200,"tokens":{"USDT":1026.77077}},{"date":1778457600,"tokens":{"USDT":1026.79607}},{"date":1778544000,"tokens":{"USDT":1026.66759}},{"date":1778630400,"tokens":{"USDT":1026.69236}},{"date":1778716800,"tokens":{"USDT":1026.53964}},{"date":1778803200,"tokens":{"USDT":1026.70966}},{"date":1778889600,"tokens":{"USDT":1026.42531}},{"date":1778976000,"tokens":{"USDT":1026.52441}},{"date":1779062400,"tokens":{"USDT":1026.43809}},{"date":1779148800,"tokens":{"USDT":1026.33102}},{"date":1779235200,"tokens":{"USDT":1025.93986}},{"date":1779321600,"tokens":{"USDT":1025.98634}},{"date":1779408000,"tokens":{"USDT":1026.05539}},{"date":1779494400,"tokens":{"USDT":1025.75094}},{"date":1779580800,"tokens":{"USDT":1025.66601}},{"date":1779667200,"tokens":{"USDT":1025.75339}},{"date":1779753600,"tokens":{"USDT":1026.05908}},{"date":1779840000,"tokens":{"USDT":1025.56457}},{"date":1779926400,"tokens":{"USDT":1025.42327}},{"date":1780012800,"tokens":{"USDT":1025.54408}},{"date":1780099200,"tokens":{"USDT":1025.71586}},{"date":1780185600,"tokens":{"USDT":1025.43642}},{"date":1780272000,"tokens":{"USDT":1025.48191}},{"date":1780358400,"tokens":{"USDT":1025.5158}},{"date":1780444800,"tokens":{"USDT":1025.53642}},{"date":1780531200,"tokens":{"USDT":1025.83159}},{"date":1780617600,"tokens":{"USDT":1025.83769}},{"date":1780704000,"tokens":{"USDT":1026.66767}},{"date":1780790400,"tokens":{"USDT":1026.48459}},{"date":1780876800,"tokens":{"USDT":1026.5071}},{"date":1780963200,"tokens":{"USDT":1026.54897}},{"date":1781049600,"tokens":{"USDT":1026.21155}},{"date":1781136000,"tokens":{"USDT":1026.04825}},{"date":1781222400,"tokens":{"USDT":1025.6151}},{"date":1781308800,"tokens":{"USDT":1026.48754}},{"date":1781395200,"tokens":{"USDT":1026.50276}},{"date":1781481600,"tokens":{"USDT":1026.40858}},{"date":1781568000,"tokens":{"USDT":1026.39225}},{"date":1781654400,"tokens":{"USDT":1026.04674}},{"date":1781740800,"tokens":{"USDT":1026.10867}},{"date":1781827200,"tokens":{"USDT":1025.95153}},{"date":1781913600,"tokens":{"USDT":1026.08647}},{"date":1782000000,"tokens":{"USDT":1025.72903}},{"date":1782086400,"tokens":{"USDT":1025.80681}},{"date":1782172800,"tokens":{"USDT":1025.80281}},{"date":1782259200,"tokens":{"USDT":1025.88235}},{"date":1782345600,"tokens":{"USDT":1025.50657}},{"date":1782432000,"tokens":{"USDT":1025.45779}},{"date":1782518400,"tokens":{"USDT":1025.61568}},{"date":1782604800,"tokens":{"USDT":1025.56551}},{"date":1782691200,"tokens":{"USDT":1025.39628}},{"date":1782777600,"tokens":{"USDT":1025.25971}},{"date":1782864000,"tokens":{"USDT":1025.39391}},{"date":1782950400,"tokens":{"USDT":1025.86661}},{"date":1783036800,"tokens":{"USDT":1025.71916}},{"date":1783123200,"tokens":{"USDT":1026.08214}},{"date":1783209600,"tokens":{"USDT":1026.13701}},{"date":1783296000,"tokens":{"USDT":1026.03568}},{"date":1783382400,"tokens":{"USDT":1026.39121}},{"date":1783468800,"tokens":{"USDT":1026.3666}},{"date":1783555200,"tokens":{"USDT":1026.19796}},{"date":1783641600,"tokens":{"USDT":1026.19642}},{"date":1783728000,"tokens":{"USDT":1026.35276}},{"date":1783814400,"tokens":{"USDT":1026.24673}},{"date":1783900800,"tokens":{"USDT":1026.29356}},{"date":1783987200,"tokens":{"USDT":1025.85492}},{"date":1784073600,"tokens":{"USDT":1026.27356}},{"date":1784160000,"tokens":{"USDT":1026.19336}},{"date":1784246400,"tokens":{"USDT":1026.13611}},{"date":1784332800,"tokens":{"USDT":1026.3264}},{"date":1784419200,"tokens":{"USDT":1026.28477}},{"date":1784505600,"tokens":{"USDT":1026.19386}},{"date":1784592000,"tokens":{"USDT":1026.23912}},{"date":1784678400,"tokens":{"USDT":1026.21532}},{"date":1784764800,"tokens":{"USDT":1026.43186}},{"date":1784851200,"tokens":{"USDT":1026.16631}},{"date":1784937600,"tokens":{"USDT":1026.0998}},{"date":1785024000,"tokens":{"USDT":1026.04708}},{"date":1785110400,"tokens":{"USDT":1025.92324}},{"date":1785196800,"tokens":{"USDT":1026.01303}},{"date":1785283200,"tokens":{"USDT":1025.59308}},{"date":1785369600,"tokens":{"USDT":1025.64461}},{"date":1785456000,"tokens":{"USDT":1026.02431}},{"date":1785542400,"tokens":{"USDT":1025.9359}},{"date":1785628800,"tokens":{"USDT":1025.92177}},{"date":1785715200,"tokens":{"USDT":1025.81452}},{"date":1785801600,"tokens":{"USDT":1025.96771}},{"date":1785888000,"tokens":{"USDT":1026.03595}},{"date":1785974400,"tokens":{"USDT":1026.16515}},{"date":1786060800,"tokens":{"USDT":1026.24876}},{"date":1786147200,"tokens":{"USDT":1026.48064}},{"date":1786233600,"tokens":{"USDT":1026.3612}},{"date":1786320000,"tokens":{"USDT":1026.36011}},{"date":1786406400,"tokens":{"USDT":1026.11401}},{"date":1786492800,"tokens":{"USDT":1026.00823}},{"date":1786579200,"tokens":{"USDT":1026.12318}},{"date":1786665600,"tokens":{"USDT":1026.15101}},{"date":1786752000,"tokens":{"USDT":1026.11873}},{"date":1786838400,"tokens":{"USDT":1026.18863}},{"date":1786924800,"tokens":{"USDT":1026.18534}},{"date":1787011200,"tokens":{"USDT":1026.21081}},{"date":1787097600,"tokens":{"USDT":1026.41112}},{"date":1787184000,"tokens":{"USDT":1026.43315}},{"date":1787270400,"tokens":{"USDT":1026.50699}},{"date":1787356800,"tokens":{"USDT":1026.80571}},{"date":1787443200,"tokens":{"USDT":1026.81661}},{"date":1787529600,"tokens":{"USDT":1026.91701}},{"date":1787616000,"tokens":{"USDT":1026.83744}},{"date":1787702400,"tokens":{"USDT":1026.90984}},{"date":1787788800,"tokens":{"USDT":1026.97778}},{"date":1787875200,"tokens":{"USDT":1027.02431}},{"date":1787961600,"tokens":{"USDT":1026.98538}},{"date":1788048000,"tokens":{"USDT":1026.9905}},{"date":1788134400,"tokens":{"USDT":1026.83313}},{"date":1788220800,"tokens":{"USDT":1026.74734}},{"date":1788307200,"tokens":{"USDT":1026.61558}},{"date":1788393600,"tokens":{"USDT":1026.69045}},{"date":1788480000,"tokens":{"USDT":1026.97447}},{"date":1788566400,"tokens":{"USDT":1027.21557}},{"date":1788652800,"tokens":{"USDT":1027.05856}},{"date":1788739200,"tokens":{"USDT":1026.89493}},{"date":1788825600,"tokens":{"USDT":1026.85417}},{"date":1788912000,"tokens":{"USDT":1026.85571}},{"date":1788998400,"tokens":{"USDT":1026.63616}},{"date":1789084800,"tokens":{"USDT":1026.71208}},{"date":1789171200,"tokens":{"USDT":1026.89766}},{"date":1789257600,"tokens":{"USDT":1026.84988}},{"date":1789344000,"tokens":{"USDT":1026.60397}},{"date":1789430400,"tokens":{"USDT":1026.83862}},{"date":1789516800,"tokens":{"USDT":1026.44269}},{"date":1789603200,"tokens":{"USDT":1026.33265}},{"date":1789689600,"tokens":{"USDT":1026.16486}},{"date":1789776000,"tokens":{"USDT":1026.68716}},{"date":1789862400,"tokens":{"USDT":1026.63801}},{"date":1789948800,"tokens":{"USDT":1026.67599}},{"date":1790035200,"tokens":{"USDT":1026.73167}},{"date":1790121600,"tokens":{"USDT":1026.86607}},{"date":1790208000,"tokens":{"USDT":1026.84383}},{"date":1790294400,"tokens":{"USDT":1026.69261}},{"date":1790380800,"tokens":{"USDT":1026.85854}},{"date":1790467200,"tokens":{"USDT":1026.84241}},{"date":1790553600,"tokens":{"USDT":1026.75396}},{"date":1790640000,"tokens":{"USDT":1026.68802}},{"date":1790726400,"tokens":{"USDT":1026.68284}},{"date":1790812800,"tokens":{"USDT":1026.41773}},{"date":1790899200,"tokens":{"USDT":1026.72068}},{"date":1790985600,"tokens":{"USDT":1026.91356}},{"date":1791072000,"tokens":{"USDT":1026.86341}},{"date":1791158400,"tokens":{"USDT":1026.79432}},{"date":1791244800,"tokens":{"USDT":1026.9565}},{"date":1791331200,"tokens":{"USDT":1026.91566}},{"date":1791417600,"tokens":{"USDT":1026.40555}},{"date":1791504000,"tokens":{"USDT":1026.26943}},{"date":1791590400,"tokens":{"USDT":1026.2031}},{"date":1791676800,"tokens":{"USDT":1026.13719}},{"date":1791763200,"tokens":{"USDT":1026.14325}},{"date":1791849600,"tokens":{"USDT":1026.16898}},{"date":1791936000,"tokens":{"USDT":1026.37289}},{"date":1792022400,"tokens":{"USDT":1026.07108}},{"date":1792108800,"tokens":{"USDT":1025.97146}},{"date":1792195200,"tokens":{"USDT":1026.03785}},{"date":1792281600,"tokens":{"USDT":1026.12809}},{"date":1792368000,"tokens":{"USDT":1026.23153}},{"date":1792454400,"tokens":{"USDT":1026.14313}},{"date":1792540800,"tokens":{"USDT":1026.25792}},{"date":1792627200,"tokens":{"USDT":1026.33569}},{"date":1792713600,"tokens":{"USDT":1025.75233}},{"date":1792800000,"tokens":{"USDT":1026.11286}},{"date":1792886400,"tokens":{"USDT":1026.10143}},{"date":1792972800,"tokens":{"USDT":1025.96007}},{"date":1793059200,"tokens":{"USDT":1025.70127}},{"date":1793121431,"tokens":{"USDT":1025.86316}}],"tokens":[{"date":1663632000,"tokens":{"USDT":51639.62732}},{"date":1663718400,"tokens":{"USDT":50945.37467}},{"date":1663804800,"tokens":{"USDT":47262.75076}},{"date":1663891200,"tokens":{"USDT":43045.82489}},{"date":1663977600,"tokens":{"USDT":43005.05999}},{"date":1664064000,"tokens":{"USDT":42144.31831}},{"date":1664150400,"tokens":{"USDT":41394.15269}},{"date":1664236800,"tokens":{"USDT":41904.14202}},{"date":1664323200,"tokens":{"USDT":41530.29396}},{"date":1664409600,"tokens":{"USDT":41982.44419}},{"date":1664496000,"tokens":{"USDT":42239.37557}},{"date":1664582400,"tokens":{"USDT":43443.53718}},{"date":1664668800,"tokens":{"USDT":42984.18983}},{"date":1664755200,"tokens":{"USDT":42413.71744}},{"date":1664841600,"tokens":{"USDT":43561.08096}},{"date":1664928000,"tokens":{"USDT":60028.60588}},{"date":1665014400,"tokens":{"USDT":60282.67871}},{"date":1665100800,"tokens":{"USDT":60303.75382}},{"date":1665187200,"tokens":{"USDT":62354.64532}},{"date":1665273600,"tokens":{"USDT":61963.82259}},{"date":1665360000,"tokens":{"USDT":59866.7509}},{"date":1665446400,"tokens":{"USDT":58594.39695}},{"date":1665532800,"tokens":{"USDT":58319.64546}},{"date":1665619200,"tokens":{"USDT":58487.79439}},{"date":1665705600,"tokens":{"USDT":58084.06032}},{"date":1665792000,"tokens":{"USDT":58360.48886}},{"date":1665878400,"tokens":{"USDT":57815.34146}},{"date":1665964800,"tokens":{"USDT":61222.85005}},{"date":1666051200,"tokens":{"USDT":48865.18899}},{"date":1666137600,"tokens":{"USDT":39350.06381}},{"date":1666224000,"tokens":{"USDT":38792.8586}},{"date":1666310400,"tokens":{"USDT":38636.07344}},{"date":1666396800,"tokens":{"USDT":39919.36981}},{"date":1666483200,"tokens":{"USDT":39468.18681}},{"date":1666569600,"tokens":{"USDT":40999.06269}},{"date":1666656000,"tokens":{"USDT":40232.87293}},{"date":1666742400,"tokens":{"USDT":40410.55722}},{"date":1666828800,"tokens":{"USDT":41348.45683}},{"date":1666915200,"tokens":{"USDT":40133.60831}},{"date":1667001600,"tokens":{"USDT":42587.31624}},{"date":1667088000,"tokens":{"USDT":44690.21184}},{"date":1667174400,"tokens":{"USDT":43577.09945}},{"date":1667260800,"tokens":{"USDT":43308.22305}},{"date":1667347200,"tokens":{"USDT":41508.0868}},{"date":1667433600,"tokens":{"USDT":41082.76883}},{"date":1667520000,"tokens":{"USDT":39289.26189}},{"date":1667606400,"tokens":{"USDT":40787.02091}},{"date":1667692800,"tokens":{"USDT":40665.43736}},{"date":1667779200,"tokens":{"USDT":39605.45988}},{"date":1667865600,"tokens":{"USDT":39118.80453}},{"date":1667952000,"tokens":{"USDT":36077.03705}},{"date":1668038400,"tokens":{"USDT":31391.5489}},{"date":1668124800,"tokens":{"USDT":31973.12105}},{"date":1668211200,"tokens":{"USDT":31147.43915}},{"date":1668297600,"tokens":{"USDT":30970.20214}},{"date":1668384000,"tokens":{"USDT":29993.65886}},{"date":1668470400,"tokens":{"USDT":30452.47502}},{"date":1668556800,"tokens":{"USDT":31011.01084}},{"date":1668643200,"tokens":{"USDT":30708.96532}},{"date":1668729600,"tokens":{"USDT":30613.40246}},{"date":1668816000,"tokens":{"USDT":30441.30549}},{"date":1668902400,"tokens":{"USDT":30752.30875}},{"date":1668988800,"tokens":{"USDT":29286.7216}},{"date":1669075200,"tokens":{"USDT":28900.46519}},{"date":1669161600,"tokens":{"USDT":28625.42224}},{"date":1669248000,"tokens":{"USDT":29631.16753}},{"date":1669334400,"tokens":{"USDT":29829.54996}},{"date":1669420800,"tokens":{"USDT":30226.30534}},{"date":1669507200,"tokens":{"USDT":31298.09038}},{"date":1669593600,"tokens":{"USDT":31011.04509}},{"date":1669680000,"tokens":{"USDT":30265.6948}},{"date":1669766400,"tokens":{"USDT":30775.76416}},{"date":1669852800,"tokens":{"USDT":27831.07341}},{"date":1669939200,"tokens":{"USDT":27596.05804}},{"date":1670025600,"tokens":{"USDT":27838.30094}},{"date":1670112000,"tokens":{"USDT":27306.87645}},{"date":1670198400,"tokens":{"USDT":27800.2048}},{"date":1670284800,"tokens":{"USDT":27566.14312}},{"date":1670371200,"tokens":{"USDT":27104.00479}},{"date":1670457600,"tokens":{"USDT":26608.87792}},{"date":1670544000,"tokens":{"USDT":27074.55286}},{"date":1670630400,"tokens":{"USDT":26965.98598}},{"date":1670716800,"tokens":{"USDT":27148.50741}},{"date":1670803200,"tokens":{"USDT":26957.27442}},{"date":1670889600,"tokens":{"USDT":26469.20399}},{"date":1670976000,"tokens":{"USDT":26960.02938}},{"date":1671062400,"tokens":{"USDT":26835.8226}},{"date":1671148800,"tokens":{"USDT":26387.26115}},{"date":1671235200,"tokens":{"USDT":24878.71461}},{"date":1671321600,"tokens":{"USDT":25177.82799}},{"date":1671408000,"tokens":{"USDT":25129.99768}},{"date":1671494400,"tokens":{"USDT":24884.25145}},{"date":1671580800,"tokens":{"USDT":25476.21852}},{"date":1671667200,"tokens":{"USDT":25374.76306}},{"date":1671753600,"tokens":{"USDT":25418.92293}},{"date":1671840000,"tokens":{"USDT":25634.90109}},{"date":1671926400,"tokens":{"USDT":25588.43172}},{"date":1672012800,"tokens":{"USDT":25525.1732}},{"date":1672099200,"tokens":{"USDT":25656.01234}},{"date":1672185600,"tokens":{"USDT":25656.01234}},{"date":1672272000,"tokens":{"USDT":25195.4565}},{"date":1672358400,"tokens":{"USDT":25288.89095}},{"date":1672444800,"tokens":{"USDT":25242.9517}},{"date":1672531200,"tokens":{"USDT":25397.44466}},{"date":1672617600,"tokens":{"USDT":25370.61426}},{"date":1672704000,"tokens":{"USDT":25739.96367}},{"date":1672790400,"tokens":{"USDT":25704.27232}},{"date":1672876800,"tokens":{"USDT":26257.80412}},{"date":1672963200,"tokens":{"USDT":26114.24245}},{"date":1673049600,"tokens":{"USDT":26362.13227}},{"date":1673136000,"tokens":{"USDT":26311.89505}},{"date":1673222400,"tokens":{"USDT":26562.86015}},{"date":1673308800,"tokens":{"USDT":27202.24495}},{"date":1673395200,"tokens":{"USDT":27048.29521}},{"date":1673481600,"tokens":{"USDT":28108.78132}},{"date":1673568000,"tokens":{"USDT":28277.45026}},{"date":1673654400,"tokens":{"USDT":27332.53411}},{"date":1673740800,"tokens":{"USDT":27831.73184}},{"date":1673827200,"tokens":{"USDT":28056.19831}},{"date":1673913600,"tokens":{"USDT":28234.30228}},{"date":1674000000,"tokens":{"USDT":28457.77812}},{"date":1674086400,"tokens":{"USDT":27647.15875}},{"date":1674172800,"tokens":{"USDT":27921.19925}},{"date":1674259200,"tokens":{"USDT":29314.69041}},{"date":1674345600,"tokens":{"USDT":28947.62456}},{"date":1674432000,"tokens":{"USDT":28995.29229}},{"date":1674518400,"tokens":{"USDT":29015.22392}},{"date":1674604800,"tokens":{"USDT":28487.05983}},{"date":1674691200,"tokens":{"USDT":29185.12793}},{"date":1674777600,"tokens":{"USDT":29170.09101}},{"date":1674864000,"tokens":{"USDT":29394.61495}},{"date":1674950400,"tokens":{"USDT":28813.34475}},{"date":1675036800,"tokens":{"USDT":29886.30418}},{"date":1675123200,"tokens":{"USDT":28638.38439}},{"date":1675209600,"tokens":{"USDT":28990.75623}},{"date":1675296000,"tokens":{"USDT":29857.52683}},{"date":1675382400,"tokens":{"USDT":29877.4082}},{"date":1675468800,"tokens":{"USDT":30063.73302}},{"date":1675555200,"tokens":{"USDT":30090.50317}},{"date":1675641600,"tokens":{"USDT":29539.35112}},{"date":1675728000,"tokens":{"USDT":29559.70133}},{"date":1675814400,"tokens":{"USDT":30522.22877}},{"date":1675900800,"tokens":{"USDT":29942.46625}},{"date":1675987200,"tokens":{"USDT":28573.93726}},{"date":1676073600,"tokens":{"USDT":28146.15217}},{"date":1676160000,"tokens":{"USDT":28185.40023}},{"date":1676246400,"tokens":{"USDT":28334.8149}},{"date":1676332800,"tokens":{"USDT":25825.50012}},{"date":1676419200,"tokens":{"USDT":26931.89704}},{"date":1676505600,"tokens":{"USDT":28267.15808}},{"date":1676592000,"tokens":{"USDT":27895.17774}},{"date":1676678400,"tokens":{"USDT":28611.39306}},{"date":1676764800,"tokens":{"USDT":28623.98664}},{"date":1676851200,"tokens":{"USDT":28539.89631}},{"date":1676937600,"tokens":{"USDT":28790.53421}},{"date":1677024000,"tokens":{"USDT":28147.03691}},{"date":1677110400,"tokens":{"USDT":28254.27047}},{"date":1677196800,"tokens":{"USDT":28407.88775}},{"date":1677283200,"tokens":{"USDT":27624.45095}},{"date":1677369600,"tokens":{"USDT":27234.10675}},{"date":1677456000,"tokens":{"USDT":27994.88613}},{"date":1677542400,"tokens":{"USDT":27808.98325}},{"date":1677628800,"tokens":{"USDT":27572.63674}},{"date":1677715200,"tokens":{"USDT":27977.89081}},{"date":1677801600,"tokens":{"USDT":28018.806}},{"date":1677888000,"tokens":{"USDT":26882.88272}},{"date":1677974400,"tokens":{"USDT":26798.99073}},{"date":1678060800,"tokens":{"USDT":26966.36328}},{"date":1678147200,"tokens":{"USDT":26903.37263}},{"date":1678233600,"tokens":{"USDT":26860.46142}},{"date":1678320000,"tokens":{"USDT":26611.06662}},{"date":1678406400,"tokens":{"USDT":25232.69036}},{"date":1678492800,"tokens":{"USDT":25271.95354}},{"date":1678579200,"tokens":{"USDT":26294.90796}},{"date":1678665600,"tokens":{"USDT":27294.82553}},{"date":1678752000,"tokens":{"USDT":28105.29224}},{"date":1678838400,"tokens":{"USDT":28261.44797}},{"date":1678924800,"tokens":{"USDT":27596.44977}},{"date":1679011200,"tokens":{"USDT":27690.53075}},{"date":1679097600,"tokens":{"USDT":29233.08766}},{"date":1679184000,"tokens":{"USDT":28839.19712}},{"date":1679270400,"tokens":{"USDT":29070.84645}},{"date":1679356800,"tokens":{"USDT":28691.31899}},{"date":1679443200,"tokens":{"USDT":29237.83977}},{"date":1679529600,"tokens":{"USDT":28515.31943}},{"date":1679616000,"tokens":{"USDT":29426.26667}},{"date":1679702400,"tokens":{"USDT":28257.49152}},{"date":1679788800,"tokens":{"USDT":28000.95136}},{"date":1679875200,"tokens":{"USDT":28672.09016}},{"date":1679961600,"tokens":{"USDT":27861.45043}},{"date":1680048000,"tokens":{"USDT":28567.10398}},{"date":1680134400,"tokens":{"USDT":28918.61693}},{"date":1680220800,"tokens":{"USDT":28603.79326}},{"date":1680307200,"tokens":{"USDT":31920.00334}},{"date":1680393600,"tokens":{"USDT":31784.78156}},{"date":1680480000,"tokens":{"USDT":31449.90061}},{"date":1680566400,"tokens":{"USDT":33733.98085}},{"date":1680652800,"tokens":{"USDT":35200.65325}},{"date":1680739200,"tokens":{"USDT":34748.01695}},{"date":1680825600,"tokens":{"USDT":34332.90938}},{"date":1680912000,"tokens":{"USDT":34251.30185}},{"date":1680998400,"tokens":{"USDT":34210.63369}},{"date":1681084800,"tokens":{"USDT":33968.98443}},{"date":1681171200,"tokens":{"USDT":34799.76649}},{"date":1681257600,"tokens":{"USDT":34761.97759}},{"date":1681344000,"tokens":{"USDT":34768.70761}},{"date":1681430400,"tokens":{"USDT":26226.18604}},{"date":1681516800,"tokens":{"USDT":26242.64421}},{"date":1681603200,"tokens":{"USDT":26447.49618}},{"date":1681689600,"tokens":{"USDT":26394.46708}},{"date":1681776000,"tokens":{"USDT":26358.89478}},{"date":1681862400,"tokens":{"USDT":26442.60245}},{"date":1681948800,"tokens":{"USDT":25079.69484}},{"date":1682035200,"tokens":{"USDT":25005.55984}},{"date":1682121600,"tokens":{"USDT":33838.88514}},{"date":1682208000,"tokens":{"USDT":34199.45438}},{"date":1682294400,"tokens":{"USDT":29199.92751}},{"date":1682380800,"tokens":{"USDT":28914.98162}},{"date":1682467200,"tokens":{"USDT":29317.11599}},{"date":1682553600,"tokens":{"USDT":29887.31679}},{"date":1682640000,"tokens":{"USDT":29710.08285}},{"date":1682726400,"tokens":{"USDT":29691.33416}},{"date":1682812800,"tokens":{"USDT":29700.78497}},{"date":1682899200,"tokens":{"USDT":29497.3305}},{"date":1682985600,"tokens":{"USDT":28690.45931}},{"date":1683072000,"tokens":{"USDT":28979.63574}},{"date":1683158400,"tokens":{"USDT":29552.59613}},{"date":1683244800,"tokens":{"USDT":29341.20601}},{"date":1683331200,"tokens":{"USDT":20308.23701}},{"date":1683417600,"tokens":{"USDT":29553.15453}},{"date":1683504000,"tokens":{"USDT":29295.96436}},{"date":1683590400,"tokens":{"USDT":28855.00609}},{"date":1683676800,"tokens":{"USDT":28855.00609}},{"date":1683763200,"tokens":{"USDT":29252.57816}},{"date":1683849600,"tokens":{"USDT":29252.57816}},{"date":1683936000,"tokens":{"USDT":29252.57816}},{"date":1684022400,"tokens":{"USDT":28515.30761}},{"date":1684108800,"tokens":{"USDT":28620.86085}},{"date":1684195200,"tokens":{"USDT":28833.73878}},{"date":1684281600,"tokens":{"USDT":28707.65126}},{"date":1684368000,"tokens":{"USDT":28707.65126}},{"date":1684454400,"tokens":{"USDT":28376.44762}},{"date":1684540800,"tokens":{"USDT":28376.44762}},{"date":1684627200,"tokens":{"USDT":28376.44762}},{"date":1684713600,"tokens":{"USDT":28376.44762}},{"date":1684800000,"tokens":{"USDT":28376.44762}},{"date":1684886400,"tokens":{"USDT":28376.44762}},{"date":1684972800,"tokens":{"USDT":28376.44762}},{"date":1685059200,"tokens":{"USDT":28634.78351}},{"date":1685145600,"tokens":{"USDT":28634.78351}},{"date":1685232000,"tokens":{"USDT":28634.78351}},{"date":1685318400,"tokens":{"USDT":28634.78351}},{"date":1685404800,"tokens":{"USDT":28634.78351}},{"date":1685491200,"tokens":{"USDT":28634.78351}},{"date":1685577600,"tokens":{"USDT":28634.78351}},{"date":1685664000,"tokens":{"USDT":28634.78351}},{"date":1685750400,"tokens":{"USDT":28634.78351}},{"date":1685836800,"tokens":{"USDT":28634.78351}},{"date":1685923200,"tokens":{"USDT":29617.89511}},{"date":1686009600,"tokens":{"USDT":29617.89511}},{"date":1686096000,"tokens":{"USDT":29617.89511}},{"date":1686182400,"tokens":{"USDT":29617.89511}},{"date":1686268800,"tokens":{"USDT":29617.89511}},{"date":1686355200,"tokens":{"USDT":29617.89511}},{"date":1686441600,"tokens":{"USDT":29617.89511}},{"date":1686528000,"tokens":{"USDT":27680.66552}},{"date":1686614400,"tokens":{"USDT":27542.86253}},{"date":1686700800,"tokens":{"USDT":27676.55116}},{"date":1686787200,"tokens":{"USDT":27676.55116}},{"date":1686873600,"tokens":{"USDT":27676.55116}},{"date":1686960000,"tokens":{"USDT":27676.55116}},{"date":1687046400,"tokens":{"USDT":27556.32267}},{"date":1687132800,"tokens":{"USDT":27556.32267}},{"date":1687219200,"tokens":{"USDT":27556.32267}},{"date":1687305600,"tokens":{"USDT":27556.32267}},{"date":1687392000,"tokens":{"USDT":27556.32267}},{"date":1687478400,"tokens":{"USDT":27556.32267}},{"date":1687564800,"tokens":{"USDT":27556.32267}},{"date":1687651200,"tokens":{"USDT":27556.32267}},{"date":1687737600,"tokens":{"USDT":27556.32267}},{"date":1687824000,"tokens":{"USDT":27556.32267}},{"date":1687910400,"tokens":{"USDT":27556.32267}},{"date":1687996800,"tokens":{"USDT":27556.32267}},{"date":1688083200,"tokens":{"USDT":28622.56628}},{"date":1688169600,"tokens":{"USDT":28728.04886}},{"date":1688256000,"tokens":{"USDT":28728.04886}},{"date":1688342400,"tokens":{"USDT":28728.04886}},{"date":1688428800,"tokens":{"USDT":28728.04886}},{"date":1688515200,"tokens":{"USDT":28728.04886}},{"date":1688601600,"tokens":{"USDT":29236.69899}},{"date":1688688000,"tokens":{"USDT":29236.69899}},{"date":1688774400,"tokens":{"USDT":29236.69899}},{"date":1688860800,"tokens":{"USDT":29236.69899}},{"date":1688947200,"tokens":{"USDT":29236.69899}},{"date":1689033600,"tokens":{"USDT":29236.69899}},{"date":1689120000,"tokens":{"USDT":29236.69899}},{"date":1689206400,"tokens":{"USDT":29236.69899}},{"date":1689292800,"tokens":{"USDT":29236.69899}},{"date":1689379200,"tokens":{"USDT":29236.69899}},{"date":1689465600,"tokens":{"USDT":29236.69899}},{"date":1689552000,"tokens":{"USDT":29236.69899}},{"date":1689638400,"tokens":{"USDT":29236.69899}},{"date":1689724800,"tokens":{"USDT":29236.69899}},{"date":1689811200,"tokens":{"USDT":29236.69899}},{"date":1689897600,"tokens":{"USDT":29236.69899}},{"date":1689984000,"tokens":{"USDT":29236.69899}},{"date":1690070400,"tokens":{"USDT":29236.69899}},{"date":1690156800,"tokens":{"USDT":29236.69899}},{"date":1690243200,"tokens":{"USDT":28529.83945}},{"date":1690329600,"tokens":{"USDT":28412.39361}},{"date":1690416000,"tokens":{"USDT":28412.39361}},{"date":1690502400,"tokens":{"USDT":28412.39361}},{"date":1690588800,"tokens":{"USDT":28412.39361}},{"date":1690675200,"tokens":{"USDT":28412.39361}},{"date":1690761600,"tokens":{"USDT":28412.39361}},{"date":1690848000,"tokens":{"USDT":28412.39361}},{"date":1690934400,"tokens":{"USDT":28412.39361}},{"date":1691020800,"tokens":{"USDT":28042.1947}},{"date":1691107200,"tokens":{"USDT":28042.1947}},{"date":1691193600,"tokens":{"USDT":28042.1947}},{"date":1691280000,"tokens":{"USDT":28042.1947}},{"date":1691366400,"tokens":{"USDT":28042.1947}},{"date":1691452800,"tokens":{"USDT":28042.1947}},{"date":1691539200,"tokens":{"USDT":28042.1947}},{"date":1691625600,"tokens":{"USDT":28042.1947}},{"date":1691712000,"tokens":{"USDT":28042.1947}},{"date":1691798400,"tokens":{"USDT":28042.1947}},{"date":1691884800,"tokens":{"USDT":28042.1947}},{"date":1691971200,"tokens":{"USDT":28042.1947}},{"date":1692057600,"tokens":{"USDT":28042.1947}},{"date":1692144000,"tokens":{"USDT":28042.1947}},{"date":1692230400,"tokens":{"USDT":28042.1947}},{"date":1692316800,"tokens":{"USDT":28042.1947}},{"date":1692403200,"tokens":{"USDT":28042.1947}},{"date":1692489600,"tokens":{"USDT":26152.24881}},{"date":1692576000,"tokens":{"USDT":26152.24881}},{"date":1692662400,"tokens":{"USDT":26243.61435}},{"date":1692748800,"tokens":{"USDT":26243.61435}},{"date":1692835200,"tokens":{"USDT":26243.61435}},{"date":1692921600,"tokens":{"USDT":26243.61435}},{"date":1693008000,"tokens":{"USDT":26243.61435}},{"date":1693094400,"tokens":{"USDT":26243.61435}},{"date":1693180800,"tokens":{"USDT":26243.61435}},{"date":1693267200,"tokens":{"USDT":26243.61435}},{"date":1693353600,"tokens":{"USDT":26243.61435}},{"date":1693440000,"tokens":{"USDT":26243.61435}},{"date":1693526400,"tokens":{"USDT":26243.61435}},{"date":1693612800,"tokens":{"USDT":26243.61435}},{"date":1693699200,"tokens":{"USDT":26243.61435}},{"date":1693785600,"tokens":{"USDT":26243.61435}},{"date":1693872000,"tokens":{"USDT":26243.61435}},{"date":1693958400,"tokens":{"USDT":26243.61435}},{"date":1694044800,"tokens":{"USDT":26243.61435}},{"date":1694131200,"tokens":{"USDT":25903.89092}},{"date":1694217600,"tokens":{"USDT":25903.89092}},{"date":1694304000,"tokens":{"USDT":25815.72619}},{"date":1694390400,"tokens":{"USDT":25815.72619}},{"date":1694476800,"tokens":{"USDT":25540.42872}},{"date":1694563200,"tokens":{"USDT":25540.42872}},{"date":1694649600,"tokens":{"USDT":25540.42872}},{"date":1694736000,"tokens":{"USDT":25540.42872}},{"date":1694822400,"tokens":{"USDT":25540.42872}},{"date":1694908800,"tokens":{"USDT":25540.42872}},{"date":1694995200,"tokens":{"USDT":25540.42872}},{"date":1695081600,"tokens":{"USDT":25540.42872}},{"date":1695168000,"tokens":{"USDT":25540.42872}},{"date":1695254400,"tokens":{"USDT":25540.42872}},{"date":1695340800,"tokens":{"USDT":25540.42872}},{"date":1695427200,"tokens":{"USDT":25540.42872}},{"date":1695513600,"tokens":{"USDT":25540.42872}},{"date":1695600000,"tokens":{"USDT":25540.42872}},{"date":1695686400,"tokens":{"USDT":25540.42872}},{"date":1695772800,"tokens":{"USDT":25540.42872}},{"date":1695859200,"tokens":{"USDT":25540.42872}},{"date":1695945600,"tokens":{"USDT":25540.42872}},{"date":1696032000,"tokens":{"USDT":25540.42872}},{"date":1696118400,"tokens":{"USDT":26305.39902}},{"date":1696204800,"tokens":{"USDT":26305.39902}},{"date":1696291200,"tokens":{"USDT":26305.39902}},{"date":1696377600,"tokens":{"USDT":26305.39902}},{"date":1696464000,"tokens":{"USDT":26305.39902}},{"date":1696550400,"tokens":{"USDT":26305.39902}},{"date":1696636800,"tokens":{"USDT":26103.76644}},{"date":1696723200,"tokens":{"USDT":26103.76644}},{"date":1696809600,"tokens":{"USDT":26103.76644}},{"date":1696896000,"tokens":{"USDT":26103.76644}},{"date":1696982400,"tokens":{"USDT":26103.76644}},{"date":1697068800,"tokens":{"USDT":26103.76644}},{"date":1697155200,"tokens":{"USDT":26103.76644}},{"date":1697241600,"tokens":{"USDT":24892.93254}},{"date":1697328000,"tokens":{"USDT":24892.93254}},{"date":1697414400,"tokens":{"USDT":24892.93254}},{"date":1697500800,"tokens":{"USDT":24892.93254}},{"date":1697587200,"tokens":{"USDT":24892.93254}},{"date":1697673600,"tokens":{"USDT":24892.93254}},{"date":1697760000,"tokens":{"USDT":24892.93254}},{"date":1697846400,"tokens":{"USDT":24892.93254}},{"date":1697932800,"tokens":{"USDT":24892.93254}},{"date":1698019200,"tokens":{"USDT":24892.93254}},{"date":1698105600,"tokens":{"USDT":24892.93254}},{"date":1698192000,"tokens":{"USDT":24892.93254}},{"date":1698278400,"tokens":{"USDT":24892.93254}},{"date":1698364800,"tokens":{"USDT":24892.93254}},{"date":1698451200,"tokens":{"USDT":24892.93254}},{"date":1698537600,"tokens":{"USDT":24892.93254}},{"date":1698624000,"tokens":{"USDT":24892.93254}},{"date":1698710400,"tokens":{"USDT":24892.93254}},{"date":1698796800,"tokens":{"USDT":24892.93254}},{"date":1698883200,"tokens":{"USDT":24892.93254}},{"date":1698969600,"tokens":{"USDT":24892.93254}},{"date":1699056000,"tokens":{"USDT":24892.93254}},{"date":1699142400,"tokens":{"USDT":24892.93254}},{"date":1699228800,"tokens":{"USDT":24892.93254}},{"date":1699315200,"tokens":{"USDT":24892.93254}},{"date":1699401600,"tokens":{"USDT":24892.93254}},{"date":1699488000,"tokens":{"USDT":24892.93254}},{"date":1699574400,"tokens":{"USDT":24892.93254}},{"date":1699660800,"tokens":{"USDT":24892.93254}},{"date":1699747200,"tokens":{"USDT":24892.93254}},{"date":1699833600,"tokens":{"USDT":30904.74265}},{"date":1699920000,"tokens":{"USDT":30904.74265}},{"date":1700006400,"tokens":{"USDT":30904.74265}},{"date":1700092800,"tokens":{"USDT":30904.74265}},{"date":1700179200,"tokens":{"USDT":30904.74265}},{"date":1700265600,"tokens":{"USDT":30904.74265}},{"date":1700352000,"tokens":{"USDT":29666.0389}},{"date":1700438400,"tokens":{"USDT":30322.79046}},{"date":1700524800,"tokens":{"USDT":2013.82179}},{"date":1700611200,"tokens":{"USDT":2013.82179}},{"date":1700697600,"tokens":{"USDT":2013.82179}},{"date":1700784000,"tokens":{"USDT":2013.82179}},{"date":1700870400,"tokens":{"USDT":2013.82179}},{"date":1700956800,"tokens":{"USDT":2013.82179}},{"date":1701043200,"tokens":{"USDT":2013.82179}},{"date":1701129600,"tokens":{"USDT":2013.82179}},{"date":1701216000,"tokens":{"USDT":2013.82179}},{"date":1701302400,"tokens":{"USDT":2013.82179}},{"date":1701388800,"tokens":{"USDT":2013.82179}},{"date":1701475200,"tokens":{"USDT":2013.82179}},{"date":1701561600,"tokens":{"USDT":2013.82179}},{"date":1701648000,"tokens":{"USDT":2013.82179}},{"date":1701734400,"tokens":{"USDT":2013.82179}},{"date":1701820800,"tokens":{"USDT":2010.15925}},{"date":1701907200,"tokens":{"USDT":2010.15925}},{"date":1701993600,"tokens":{"USDT":2010.15925}},{"date":1702080000,"tokens":{"USDT":2010.15925}},{"date":1702166400,"tokens":{"USDT":2010.15925}},{"date":1702252800,"tokens":{"USDT":2010.15925}},{"date":1702339200,"tokens":{"USDT":2010.15925}},{"date":1702425600,"tokens":{"USDT":2010.15925}},{"date":1702512000,"tokens":{"USDT":2111.85869}},{"date":1702598400,"tokens":{"USDT":2111.85869}},{"date":1702684800,"tokens":{"USDT":2111.85869}},{"date":1702771200,"tokens":{"USDT":2111.85869}},{"date":1702857600,"tokens":{"USDT":2111.85869}},{"date":1702944000,"tokens":{"USDT":2111.85869}},{"date":1703030400,"tokens":{"USDT":2086.85248}},{"date":1703116800,"tokens":{"USDT":2086.85248}},{"date":1703203200,"tokens":{"USDT":2086.85248}},{"date":1703289600,"tokens":{"USDT":2086.85248}},{"date":1703376000,"tokens":{"USDT":2086.85248}},{"date":1703462400,"tokens":{"USDT":2086.85248}},{"date":1703548800,"tokens":{"USDT":2086.85248}},{"date":1703635200,"tokens":{"USDT":6237.25569}},{"date":1703721600,"tokens":{"USDT":2384.50069}},{"date":1703808000,"tokens":{"USDT":2384.50069}},{"date":1703894400,"tokens":{"USDT":2384.50069}},{"date":1703980800,"tokens":{"USDT":2384.50069}},{"date":1704067200,"tokens":{"USDT":2331.70666}},{"date":1704153600,"tokens":{"USDT":2331.12521}},{"date":1704240000,"tokens":{"USDT":2331.12521}},{"date":1704326400,"tokens":{"USDT":2331.12521}},{"date":1704412800,"tokens":{"USDT":2331.12521}},{"date":1704499200,"tokens":{"USDT":2331.12521}},{"date":1704585600,"tokens":{"USDT":2331.12521}},{"date":1704672000,"tokens":{"USDT":2331.12521}},{"date":1704758400,"tokens":{"USDT":2331.12521}},{"date":1704844800,"tokens":{"USDT":2331.12521}},{"date":1704931200,"tokens":{"USDT":2096.03482}},{"date":1705017600,"tokens":{"USDT":2208.18296}},{"date":1705104000,"tokens":{"USDT":2208.18296}},{"date":1705190400,"tokens":{"USDT":2208.18296}},{"date":1705276800,"tokens":{"USDT":2208.18296}},{"date":1705363200,"tokens":{"USDT":2208.18296}},{"date":1705449600,"tokens":{"USDT":2208.18296}},{"date":1705536000,"tokens":{"USDT":2208.18296}},{"date":1705622400,"tokens":{"USDT":2208.18296}},{"date":1705708800,"tokens":{"USDT":2208.18296}},{"date":1705795200,"tokens":{"USDT":2208.18296}},{"date":1705881600,"tokens":{"USDT":2208.18296}},{"date":1705968000,"tokens":{"USDT":2208.18296}},{"date":1706054400,"tokens":{"USDT":2208.18296}},{"date":1706140800,"tokens":{"USDT":2208.18296}},{"date":1706227200,"tokens":{"USDT":2208.18296}},{"date":1706313600,"tokens":{"USDT":2208.18296}},{"date":1706400000,"tokens":{"USDT":2208.18296}},{"date":1706486400,"tokens":{"USDT":2208.18296}},{"date":1706572800,"tokens":{"USDT":2071.85879}},{"date":1706659200,"tokens":{"USDT":2071.85879}},{"date":1706745600,"tokens":{"USDT":2071.85879}},{"date":1706832000,"tokens":{"USDT":2071.85879}},{"date":1706918400,"tokens":{"USDT":2071.85879}},{"date":1707004800,"tokens":{"USDT":2071.85879}},{"date":1707091200,"tokens":{"USDT":2071.85879}},{"date":1707177600,"tokens":{"USDT":2071.85879}},{"date":1707264000,"tokens":{"USDT":2065.37991}},{"date":1707350400,"tokens":{"USDT":2065.37991}},{"date":1707436800,"tokens":{"USDT":2065.37991}},{"date":1707523200,"tokens":{"USDT":2065.37991}},{"date":1707609600,"tokens":{"USDT":2065.37991}},{"date":1707696000,"tokens":{"USDT":2065.37991}},{"date":1707782400,"tokens":{"USDT":2065.37991}},{"date":1707868800,"tokens":{"USDT":2065.37991}},{"date":1707955200,"tokens":{"USDT":2065.37991}},{"date":1708041600,"tokens":{"USDT":2065.37991}},{"date":1708128000,"tokens":{"USDT":2065.37991}},{"date":1708214400,"tokens":{"USDT":2065.37991}},{"date":1708300800,"tokens":{"USDT":2065.37991}},{"date":1708387200,"tokens":{"USDT":2065.37991}},{"date":1708473600,"tokens":{"USDT":2065.37991}},{"date":1708560000,"tokens":{"USDT":2065.37991}},{"date":1708646400,"tokens":{"USDT":2065.37991}},{"date":1708732800,"tokens":{"USDT":2065.37991}},{"date":1708819200,"tokens":{"USDT":2065.37991}},{"date":1708905600,"tokens":{"USDT":2065.37991}},{"date":1708992000,"tokens":{"USDT":2065.37991}},{"date":1709078400,"tokens":{"USDT":2065.37991}},{"date":1709164800,"tokens":{"USDT":2065.37991}},{"date":1709251200,"tokens":{"USDT":2065.37991}},{"date":1709337600,"tokens":{"USDT":2065.37991}},{"date":1709424000,"tokens":{"USDT":2065.37991}},{"date":1709510400,"tokens":{"USDT":2065.37991}},{"date":1709596800,"tokens":{"USDT":2065.37991}},{"date":1709683200,"tokens":{"USDT":2065.37991}},{"date":1709769600,"tokens":{"USDT":2065.37991}},{"date":1709856000,"tokens":{"USDT":2065.37991}},{"date":1709942400,"tokens":{"USDT":2065.37991}},{"date":1710028800,"tokens":{"USDT":2065.37991}},{"date":1710115200,"tokens":{"USDT":2065.37991}},{"date":1710201600,"tokens":{"USDT":2065.37991}},{"date":1710288000,"tokens":{"USDT":2065.37991}},{"date":1710374400,"tokens":{"USDT":2065.37991}},{"date":1710460800,"tokens":{"USDT":2065.37991}},{"date":1710547200,"tokens":{"USDT":2065.37991}},{"date":1710633600,"tokens":{"USDT":2065.37991}},{"date":1710720000,"tokens":{"USDT":2065.37991}},{"date":1710806400,"tokens":{"USDT":2065.37991}},{"date":1710892800,"tokens":{"USDT":2065.37991}},{"date":1710979200,"tokens":{"USDT":2065.37991}},{"date":1711065600,"tokens":{"USDT":2065.37991}},{"date":1711152000,"tokens":{"USDT":2065.37991}},{"date":1711238400,"tokens":{"USDT":2065.37991}},{"date":1711324800,"tokens":{"USDT":2065.37991}},{"date":1711411200,"tokens":{"USDT":2065.37991}},{"date":1711497600,"tokens":{"USDT":2065.37991}},{"date":1711584000,"tokens":{"USDT":2065.37991}},{"date":1711670400,"tokens":{"USDT":2362.94652}},{"date":1711756800,"tokens":{"USDT":2362.94652}},{"date":1711843200,"tokens":{"USDT":2362.94652}},{"date":1711929600,"tokens":{"USDT":2362.94652}},{"date":1712016000,"tokens":{"USDT":2362.94652}},{"date":1712102400,"tokens":{"USDT":2362.94652}},{"date":1712188800,"tokens":{"USDT":2362.94652}},{"date":1712275200,"tokens":{"USDT":2362.94652}},{"date":1712361600,"tokens":{"USDT":2362.94652}},{"date":1712448000,"tokens":{"USDT":2362.94652}},{"date":1712534400,"tokens":{"USDT":2362.94652}},{"date":1712620800,"tokens":{"USDT":2362.94652}},{"date":1712707200,"tokens":{"USDT":2362.94652}},{"date":1712793600,"tokens":{"USDT":2362.94652}},{"date":1712880000,"tokens":{"USDT":2362.94652}},{"date":1712966400,"tokens":{"USDT":2362.94652}},{"date":1713052800,"tokens":{"USDT":2362.94652}},{"date":1713139200,"tokens":{"USDT":2362.94652}},{"date":1713225600,"tokens":{"USDT":2362.94652}},{"date":1713312000,"tokens":{"USDT":1983.53785}},{"date":1713398400,"tokens":{"USDT":1983.53785}},{"date":1713484800,"tokens":{"USDT":1983.53785}},{"date":1713571200,"tokens":{"USDT":1983.53785}},{"date":1713657600,"tokens":{"USDT":1983.53785}},{"date":1713744000,"tokens":{"USDT":1983.53785}},{"date":1713830400,"tokens":{"USDT":1983.53785}},{"date":1713916800,"tokens":{"USDT":1983.53785}},{"date":1714003200,"tokens":{"USDT":1983.53785}},{"date":1714089600,"tokens":{"USDT":1983.53785}},{"date":1714176000,"tokens":{"USDT":1983.53785}},{"date":1714262400,"tokens":{"USDT":1983.53785}},{"date":1714348800,"tokens":{"USDT":1983.53785}},{"date":1714435200,"tokens":{"USDT":1983.53785}},{"date":1714521600,"tokens":{"USDT":1983.53785}},{"date":1714608000,"tokens":{"USDT":1983.53785}},{"date":1714694400,"tokens":{"USDT":1983.53785}},{"date":1714780800,"tokens":{"USDT":1983.53785}},{"date":1714867200,"tokens":{"USDT":1983.53785}},{"date":1714953600,"tokens":{"USDT":1983.53785}},{"date":1715040000,"tokens":{"USDT":1983.53785}},{"date":1715126400,"tokens":{"USDT":1983.53785}},{"date":1715212800,"tokens":{"USDT":1983.53785}},{"date":1715299200,"tokens":{"USDT":1983.53785}},{"date":1715385600,"tokens":{"USDT":1983.53785}},{"date":1715472000,"tokens":{"USDT":1983.53785}},{"date":1715558400,"tokens":{"USDT":1983.53785}},{"date":1715644800,"tokens":{"USDT":1983.53785}},{"date":1715731200,"tokens":{"USDT":1983.53785}},{"date":1715817600,"tokens":{"USDT":1983.53785}},{"date":1715904000,"tokens":{"USDT":1983.53785}},{"date":1715990400,"tokens":{"USDT":1983.53785}},{"date":1716076800,"tokens":{"USDT":1983.53785}},{"date":1716163200,"tokens":{"USDT":1983.53785}},{"date":1716249600,"tokens":{"USDT":1983.53785}},{"date":1716336000,"tokens":{"USDT":1983.53785}},{"date":1716422400,"tokens":{"USDT":1983.53785}},{"date":1716508800,"tokens":{"USDT":1983.53785}},{"date":1716595200,"tokens":{"USDT":1983.53785}},{"date":1716681600,"tokens":{"USDT":1983.53785}},{"date":1716768000,"tokens":{"USDT":1983.53785}},{"date":1716854400,"tokens":{"USDT":1983.53785}},{"date":1716940800,"tokens":{"USDT":1983.53785}},{"date":1717027200,"tokens":{"USDT":1983.53785}},{"date":1717113600,"tokens":{"USDT":1983.53785}},{"date":1717200000,"tokens":{"USDT":1983.53785}},{"date":1717286400,"tokens":{"USDT":1983.53785}},{"date":1717372800,"tokens":{"USDT":1983.53785}},{"date":1717459200,"tokens":{"USDT":1983.53785}},{"date":1717545600,"tokens":{"USDT":1983.53785}},{"date":1717632000,"tokens":{"USDT":1983.53785}},{"date":1717718400,"tokens":{"USDT":1970.06021}},{"date":1717804800,"tokens":{"USDT":1970.06021}},{"date":1717891200,"tokens":{"USDT":1970.06021}},{"date":1717977600,"tokens":{"USDT":1970.06021}},{"date":1718064000,"tokens":{"USDT":1970.06021}},{"date":1718150400,"tokens":{"USDT":1970.06021}},{"date":1718236800,"tokens":{"USDT":1970.06021}},{"date":1718496000,"tokens":{"USDT":1970.06021}},{"date":1718582400,"tokens":{"USDT":1970.06021}},{"date":1718668800,"tokens":{"USDT":1970.06021}},{"date":1718755200,"tokens":{"USDT":1970.06021}},{"date":1718841600,"tokens":{"USDT":1970.06021}},{"date":1718928000,"tokens":{"USDT":1970.06021}},{"date":1719014400,"tokens":{"USDT":1970.06021}},{"date":1719100800,"tokens":{"USDT":1970.06021}},{"date":1719187200,"tokens":{"USDT":1970.06021}},{"date":1719273600,"tokens":{"USDT":1970.06021}},{"date":1719360000,"tokens":{"USDT":1970.06021}},{"date":1719446400,"tokens":{"USDT":1777.34357}},{"date":1719532800,"tokens":{"USDT":1777.34357}},{"date":1719619200,"tokens":{"USDT":1777.34357}},{"date":1719705600,"tokens":{"USDT":1777.34357}},{"date":1719792000,"tokens":{"USDT":1777.34357}},{"date":1719878400,"tokens":{"USDT":1777.34357}},{"date":1719964800,"tokens":{"USDT":1777.34357}},{"date":1720051200,"tokens":{"USDT":1777.34357}},{"date":1720137600,"tokens":{"USDT":1777.34357}},{"date":1720224000,"tokens":{"USDT":1777.34357}},{"date":1720310400,"tokens":{"USDT":1777.34357}},{"date":1720396800,"tokens":{"USDT":1777.34357}},{"date":1720483200,"tokens":{"USDT":1777.34357}},{"date":1720569600,"tokens":{"USDT":1777.34357}},{"date":1720656000,"tokens":{"USDT":1777.34357}},{"date":1720742400,"tokens":{"USDT":1777.34357}},{"date":1720828800,"tokens":{"USDT":1777.34357}},{"date":1720915200,"tokens":{"USDT":1777.34357}},{"date":1721001600,"tokens":{"USDT":1777.34357}},{"date":1721088000,"tokens":{"USDT":1777.34357}},{"date":1721174400,"tokens":{"USDT":1777.34357}},{"date":1721260800,"tokens":{"USDT":1777.34357}},{"date":1721347200,"tokens":{"USDT":1777.34357}},{"date":1721433600,"tokens":{"USDT":1777.34357}},{"date":1721520000,"tokens":{"USDT":1777.34357}},{"date":1721606400,"tokens":{"USDT":1777.34357}},{"date":1721692800,"tokens":{"USDT":1777.34357}},{"date":1721779200,"tokens":{"USDT":1777.34357}},{"date":1721865600,"tokens":{"USDT":1777.34357}},{"date":1721952000,"tokens":{"USDT":1777.34357}},{"date":1722038400,"tokens":{"USDT":1777.34357}},{"date":1722124800,"tokens":{"USDT":1777.34357}},{"date":1722211200,"tokens":{"USDT":1777.34357}},{"date":1722297600,"tokens":{"USDT":1777.34357}},{"date":1722384000,"tokens":{"USDT":1777.34357}},{"date":1722470400,"tokens":{"USDT":1777.34357}},{"date":1722556800,"tokens":{"USDT":1777.34357}},{"date":1722643200,"tokens":{"USDT":1777.34357}},{"date":1722729600,"tokens":{"USDT":1777.34357}},{"date":1722816000,"tokens":{"USDT":1777.34357}},{"date":1722902400,"tokens":{"USDT":1777.34357}},{"date":1722988800,"tokens":{"USDT":1777.34357}},{"date":1723075200,"tokens":{"USDT":1777.34357}},{"date":1723161600,"tokens":{"USDT":1777.34357}},{"date":1723248000,"tokens":{"USDT":1777.34357}},{"date":1723334400,"tokens":{"USDT":1777.34357}},{"date":1723420800,"tokens":{"USDT":1777.34357}},{"date":1723507200,"tokens":{"USDT":1777.34357}},{"date":1723593600,"tokens":{"USDT":1777.34357}},{"date":1723680000,"tokens":{"USDT":1777.34357}},{"date":1723766400,"tokens":{"USDT":1777.34357}},{"date":1723852800,"tokens":{"USDT":1777.34357}},{"date":1723939200,"tokens":{"USDT":1777.34357}},{"date":1724025600,"tokens":{"USDT":1777.34357}},{"date":1724112000,"tokens":{"USDT":1777.34357}},{"date":1724198400,"tokens":{"USDT":1777.34357}},{"date":1724284800,"tokens":{"USDT":1777.34357}},{"date":1724371200,"tokens":{"USDT":1777.34357}},{"date":1724457600,"tokens":{"USDT":1777.34357}},{"date":1724544000,"tokens":{"USDT":1777.34357}},{"date":1724630400,"tokens":{"USDT":1777.34357}},{"date":1724716800,"tokens":{"USDT":1777.34357}},{"date":1724803200,"tokens":{"USDT":1777.34357}},{"date":1724889600,"tokens":{"USDT":1777.34357}},{"date":1724976000,"tokens":{"USDT":1777.34357}},{"date":1725062400,"tokens":{"USDT":1777.34357}},{"date":1725148800,"tokens":{"USDT":1777.34357}},{"date":1725235200,"tokens":{"USDT":1777.34357}},{"date":1725321600,"tokens":{"USDT":1777.34357}},{"date":1725408000,"tokens":{"USDT":1777.34357}},{"date":1725494400,"tokens":{"USDT":1777.34357}},{"date":1725580800,"tokens":{"USDT":1777.34357}},{"date":1725667200,"tokens":{"USDT":1777.34357}},{"date":1725753600,"tokens":{"USDT":1777.34357}},{"date":1725840000,"tokens":{"USDT":1777.34357}},{"date":1725926400,"tokens":{"USDT":1777.34357}},{"date":1726012800,"tokens":{"USDT":1777.34357}},{"date":1726099200,"tokens":{"USDT":1777.34357}},{"date":1726185600,"tokens":{"USDT":1777.34357}},{"date":1726272000,"tokens":{"USDT":1777.34357}},{"date":1726358400,"tokens":{"USDT":1777.34357}},{"date":1726444800,"tokens":{"USDT":1777.34357}},{"date":1726531200,"tokens":{"USDT":1777.34357}},{"date":1726617600,"tokens":{"USDT":1777.34357}},{"date":1726704000,"tokens":{"USDT":1777.34357}},{"date":1726790400,"tokens":{"USDT":1777.34357}},{"date":1726876800,"tokens":{"USDT":1487.80303}},{"date":1726963200,"tokens":{"USDT":1487.80303}},{"date":1727049600,"tokens":{"USDT":1487.80303}},{"date":1727136000,"tokens":{"USDT":1487.80303}},{"date":1727222400,"tokens":{"USDT":1487.80303}},{"date":1727308800,"tokens":{"USDT":1487.80303}},{"date":1727395200,"tokens":{"USDT":1487.80303}},{"date":1727481600,"tokens":{"USDT":1487.80303}},{"date":1727568000,"tokens":{"USDT":1487.80303}},{"date":1727654400,"tokens":{"USDT":1499.63244}},{"date":1727740800,"tokens":{"USDT":1499.63244}},{"date":1727827200,"tokens":{"USDT":1499.63244}},{"date":1727913600,"tokens":{"USDT":1499.63244}},{"date":1728000000,"tokens":{"USDT":1499.63244}},{"date":1728086400,"tokens":{"USDT":1499.63244}},{"date":1728172800,"tokens":{"USDT":1499.63244}},{"date":1728259200,"tokens":{"USDT":1499.63244}},{"date":1728345600,"tokens":{"USDT":1499.63244}},{"date":1728432000,"tokens":{"USDT":1499.63244}},{"date":1728518400,"tokens":{"USDT":1499.63244}},{"date":1728604800,"tokens":{"USDT":1499.63244}},{"date":1728691200,"tokens":{"USDT":1499.63244}},{"date":1728777600,"tokens":{"USDT":1499.63244}},{"date":1728864000,"tokens":{"USDT":1499.63244}},{"date":1728950400,"tokens":{"USDT":1499.63244}},{"date":1729036800,"tokens":{"USDT":1499.63244}},{"date":1729123200,"tokens":{"USDT":1499.63244}},{"date":1729209600,"tokens":{"USDT":1499.63244}},{"date":1729296000,"tokens":{"USDT":1499.63244}},{"date":1729382400,"tokens":{"USDT":1499.63244}},{"date":1729468800,"tokens":{"USDT":1499.63244}},{"date":1729555200,"tokens":{"USDT":1499.63244}},{"date":1729641600,"tokens":{"USDT":1425.45766}},{"date":1729728000,"tokens":{"USDT":1425.45766}},{"date":1729814400,"tokens":{"USDT":1425.45766}},{"date":1729900800,"tokens":{"USDT":1425.45766}},{"date":1729987200,"tokens":{"USDT":1365.90957}},{"date":1730073600,"tokens":{"USDT":1365.90957}},{"date":1730160000,"tokens":{"USDT":1365.90957}},{"date":1730246400,"tokens":{"USDT":1365.90957}},{"date":1730332800,"tokens":{"USDT":1365.90957}},{"date":1730419200,"tokens":{"USDT":1365.90957}},{"date":1730505600,"tokens":{"USDT":1365.90957}},{"date":1730592000,"tokens":{"USDT":1365.90957}},{"date":1730678400,"tokens":{"USDT":1365.90957}},{"date":1730764800,"tokens":{"USDT":1365.90957}},{"date":1730851200,"tokens":{"USDT":1365.90957}},{"date":1730937600,"tokens":{"USDT":1365.90957}},{"date":1731024000,"tokens":{"USDT":1365.90957}},{"date":1731110400,"tokens":{"USDT":1365.90957}},{"date":1731196800,"tokens":{"USDT":1365.90957}},{"date":1731283200,"tokens":{"USDT":1365.90957}},{"date":1731369600,"tokens":{"USDT":1365.90957}},{"date":1731456000,"tokens":{"USDT":1365.90957}},{"date":1731542400,"tokens":{"USDT":1365.90957}},{"date":1731628800,"tokens":{"USDT":1365.90957}},{"date":1731715200,"tokens":{"USDT":1365.90957}},{"date":1731801600,"tokens":{"USDT":1365.90957}},{"date":1731888000,"tokens":{"USDT":1365.90957}},{"date":1731974400,"tokens":{"USDT":1365.90957}},{"date":1732060800,"tokens":{"USDT":1365.90957}},{"date":1732147200,"tokens":{"USDT":1365.90957}},{"date":1732233600,"tokens":{"USDT":1365.90957}},{"date":1732320000,"tokens":{"USDT":1365.90957}},{"date":1732406400,"tokens":{"USDT":1365.90957}},{"date":1732492800,"tokens":{"USDT":1677.87323}},{"date":1732579200,"tokens":{"USDT":1677.87323}},{"date":1732665600,"tokens":{"USDT":1677.87323}},{"date":1732752000,"tokens":{"USDT":1677.87323}},{"date":1732838400,"tokens":{"USDT":1677.87323}},{"date":1732924800,"tokens":{"USDT":1677.87323}},{"date":1733011200,"tokens":{"USDT":1677.87323}},{"date":1733097600,"tokens":{"USDT":1677.87323}},{"date":1733184000,"tokens":{"USDT":1677.87323}},{"date":1733270400,"tokens":{"USDT":1677.87323}},{"date":1733356800,"tokens":{"USDT":1677.87323}},{"date":1733443200,"tokens":{"USDT":1677.87323}},{"date":1733529600,"tokens":{"USDT":1677.87323}},{"date":1733616000,"tokens":{"USDT":1677.87323}},{"date":1733702400,"tokens":{"USDT":1677.87323}},{"date":1733788800,"tokens":{"USDT":1677.87323}},{"date":1733875200,"tokens":{"USDT":1677.87323}},{"date":1733961600,"tokens":{"USDT":1677.87323}},{"date":1734048000,"tokens":{"USDT":1677.87323}},{"date":1734134400,"tokens":{"USDT":1677.87323}},{"date":1734220800,"tokens":{"USDT":1677.87323}},{"date":1734307200,"tokens":{"USDT":1677.87323}},{"date":1734393600,"tokens":{"USDT":1677.87323}},{"date":1734480000,"tokens":{"USDT":1677.87323}},{"date":1734566400,"tokens":{"USDT":1677.87323}},{"date":1734652800,"tokens":{"USDT":1677.87323}},{"date":1734739200,"tokens":{"USDT":1677.87323}},{"date":1734825600,"tokens":{"USDT":1677.87323}},{"date":1734912000,"tokens":{"USDT":1677.87323}},{"date":1734998400,"tokens":{"USDT":1677.87323}},{"date":1735084800,"tokens":{"USDT":1677.87323}},{"date":1735171200,"tokens":{"USDT":1677.87323}},{"date":1735257600,"tokens":{"USDT":1677.87323}},{"date":1735344000,"tokens":{"USDT":1677.87323}},{"date":1735430400,"tokens":{"USDT":1677.87323}},{"date":1735516800,"tokens":{"USDT":1677.87323}},{"date":1735603200,"tokens":{"USDT":1677.87323}},{"date":1735689600,"tokens":{"USDT":1677.87323}},{"date":1735776000,"tokens":{"USDT":1677.87323}},{"date":1735862400,"tokens":{"USDT":1677.87323}},{"date":1735948800,"tokens":{"USDT":1677.87323}},{"date":1736035200,"tokens":{"USDT":1677.87323}},{"date":1736121600,"tokens":{"USDT":1677.87323}},{"date":1736208000,"tokens":{"USDT":1677.87323}},{"date":1736294400,"tokens":{"USDT":1677.87323}},{"date":1736380800,"tokens":{"USDT":1677.87323}},{"date":1736467200,"tokens":{"USDT":1677.87323}},{"date":1736553600,"tokens":{"USDT":1677.87323}},{"date":1736640000,"tokens":{"USDT":1677.87323}},{"date":1736726400,"tokens":{"USDT":1677.87323}},{"date":1736812800,"tokens":{"USDT":1677.87323}},{"date":1736899200,"tokens":{"USDT":1677.87323}},{"date":1736985600,"tokens":{"USDT":1677.87323}},{"date":1737072000,"tokens":{"USDT":1677.87323}},{"date":1737158400,"tokens":{"USDT":1677.87323}},{"date":1737244800,"tokens":{"USDT":1677.87323}},{"date":1737331200,"tokens":{"USDT":1677.87323}},{"date":1737417600,"tokens":{"USDT":1677.87323}},{"date":1737504000,"tokens":{"USDT":1677.87323}},{"date":1737590400,"tokens":{"USDT":1535.26929}},{"date":1737676800,"tokens":{"USDT":1535.26929}},{"date":1737763200,"tokens":{"USDT":1535.26929}},{"date":1737849600,"tokens":{"USDT":1535.26929}},{"date":1737936000,"tokens":{"USDT":1535.26929}},{"date":1738022400,"tokens":{"USDT":1535.26929}},{"date":1738108800,"tokens":{"USDT":1535.26929}},{"date":1738195200,"tokens":{"USDT":1535.26929}},{"date":1738281600,"tokens":{"USDT":1535.26929}},{"date":1738368000,"tokens":{"USDT":1535.26929}},{"date":1738454400,"tokens":{"USDT":1535.26929}},{"date":1738540800,"tokens":{"USDT":1535.26929}},{"date":1738627200,"tokens":{"USDT":1535.26929}},{"date":1738713600,"tokens":{"USDT":1535.26929}},{"date":1738800000,"tokens":{"USDT":1535.26929}},{"date":1738886400,"tokens":{"USDT":1535.26929}},{"date":1738972800,"tokens":{"USDT":1535.26929}},{"date":1739059200,"tokens":{"USDT":1535.26929}},{"date":1739145600,"tokens":{"USDT":1535.26929}},{"date":1739232000,"tokens":{"USDT":1535.26929}},{"date":1739318400,"tokens":{"USDT":1535.26929}},{"date":1739404800,"tokens":{"USDT":1352.40986}},{"date":1739491200,"tokens":{"USDT":1352.40986}},{"date":1739577600,"tokens":{"USDT":1352.40986}},{"date":1739664000,"tokens":{"USDT":1352.40986}},{"date":1739750400,"tokens":{"USDT":1352.40986}},{"date":1739836800,"tokens":{"USDT":1352.40986}},{"date":1739923200,"tokens":{"USDT":1352.40986}},{"date":1740009600,"tokens":{"USDT":1352.40986}},{"date":1740096000,"tokens":{"USDT":1352.40986}},{"date":1740182400,"tokens":{"USDT":1352.40986}},{"date":1740268800,"tokens":{"USDT":1352.40986}},{"date":1740355200,"tokens":{"USDT":1352.40986}},{"date":1740441600,"tokens":{"USDT":1352.40986}},{"date":1740528000,"tokens":{"USDT":1294.44447}},{"date":1740614400,"tokens":{"USDT":1294.44447}},{"date":1740700800,"tokens":{"USDT":1294.44447}},{"date":1740787200,"tokens":{"USDT":1294.44447}},{"date":1740873600,"tokens":{"USDT":1294.44447}},{"date":1740960000,"tokens":{"USDT":1294.44447}},{"date":1741046400,"tokens":{"USDT":1294.44447}},{"date":1741132800,"tokens":{"USDT":1294.44447}},{"date":1741219200,"tokens":{"USDT":1294.44447}},{"date":1741305600,"tokens":{"USDT":1294.44447}},{"date":1741392000,"tokens":{"USDT":1294.44447}},{"date":1741478400,"tokens":{"USDT":1294.44447}},{"date":1741564800,"tokens":{"USDT":1258.95157}},{"date":1741651200,"tokens":{"USDT":1258.95157}},{"date":1741737600,"tokens":{"USDT":1198.83561}},{"date":1741824000,"tokens":{"USDT":1196.50431}},{"date":1741910400,"tokens":{"USDT":1196.50431}},{"date":1741996800,"tokens":{"USDT":1196.50431}},{"date":1742083200,"tokens":{"USDT":1196.50431}},{"date":1742169600,"tokens":{"USDT":1196.50431}},{"date":1742256000,"tokens":{"USDT":1196.50431}},{"date":1742342400,"tokens":{"USDT":1196.50431}},{"date":1742428800,"tokens":{"USDT":1196.50431}},{"date":1742515200,"tokens":{"USDT":1196.50431}},{"date":1742601600,"tokens":{"USDT":1196.50431}},{"date":1742688000,"tokens":{"USDT":1196.50431}},{"date":1742774400,"tokens":{"USDT":1196.50431}},{"date":1742860800,"tokens":{"USDT":1196.50431}},{"date":1742947200,"tokens":{"USDT":1196.50431}},{"date":1743033600,"tokens":{"USDT":1196.50431}},{"date":1743120000,"tokens":{"USDT":1196.50431}},{"date":1743206400,"tokens":{"USDT":1196.50431}},{"date":1743292800,"tokens":{"USDT":1196.50431}},{"date":1743379200,"tokens":{"USDT":1196.50431}},{"date":1743465600,"tokens":{"USDT":1196.50431}},{"date":1743552000,"tokens":{"USDT":1196.50431}},{"date":1743638400,"tokens":{"USDT":1196.50431}},{"date":1743724800,"tokens":{"USDT":1196.50431}},{"date":1743811200,"tokens":{"USDT":1196.50431}},{"date":1743897600,"tokens":{"USDT":1196.50431}},{"date":1743984000,"tokens":{"USDT":1196.50431}},{"date":1744070400,"tokens":{"USDT":1196.50431}},{"date":1744156800,"tokens":{"USDT":1196.50431}},{"date":1744243200,"tokens":{"USDT":1196.50431}},{"date":1744329600,"tokens":{"USDT":1196.50431}},{"date":1744416000,"tokens":{"USDT":1028.94751}},{"date":1744502400,"tokens":{"USDT":1028.94751}},{"date":1744588800,"tokens":{"USDT":1028.94751}},{"date":1744675200,"tokens":{"USDT":1028.94751}},{"date":1744761600,"tokens":{"USDT":1028.94751}},{"date":1744848000,"tokens":{"USDT":1028.94751}},{"date":1744934400,"tokens":{"USDT":1028.94751}},{"date":1745020800,"tokens":{"USDT":1028.94751}},{"date":1745107200,"tokens":{"USDT":1028.94751}},{"date":1745193600,"tokens":{"USDT":1028.94751}},{"date":1745280000,"tokens":{"USDT":1028.94751}},{"date":1745366400,"tokens":{"USDT":1028.94751}},{"date":1745452800,"tokens":{"USDT":1028.94751}},{"date":1745539200,"tokens":{"USDT":1028.94751}},{"date":1745625600,"tokens":{"USDT":1028.94751}},{"date":1745712000,"tokens":{"USDT":1028.94751}},{"date":1745798400,"tokens":{"USDT":1028.94751}},{"date":1745884800,"tokens":{"USDT":1028.94751}},{"date":1745971200,"tokens":{"USDT":1028.94751}},{"date":1746057600,"tokens":{"USDT":1028.94751}},{"date":1746144000,"tokens":{"USDT":1028.94751}},{"date":1746230400,"tokens":{"USDT":1028.94751}},{"date":1746316800,"tokens":{"USDT":1028.94751}},{"date":1746403200,"tokens":{"USDT":1028.94751}},{"date":1746489600,"tokens":{"USDT":1028.94751}},{"date":1746576000,"tokens":{"USDT":1028.94751}},{"date":1746662400,"tokens":{"USDT":1028.94751}},{"date":1746748800,"tokens":{"USDT":1028.94751}},{"date":1746835200,"tokens":{"USDT":1028.94751}},{"date":1746921600,"tokens":{"USDT":1028.94751}},{"date":1747008000,"tokens":{"USDT":1028.94751}},{"date":1747094400,"tokens":{"USDT":1028.94751}},{"date":1747180800,"tokens":{"USDT":1028.94751}},{"date":1747267200,"tokens":{"USDT":1028.94751}},{"date":1747353600,"tokens":{"USDT":1028.94751}},{"date":1747440000,"tokens":{"USDT":1028.94751}},{"date":1747526400,"tokens":{"USDT":1028.94751}},{"date":1747612800,"tokens":{"USDT":1028.94751}},{"date":1747699200,"tokens":{"USDT":1028.94751}},{"date":1747785600,"tokens":{"USDT":1028.94751}},{"date":1747872000,"tokens":{"USDT":1028.94751}},{"date":1747958400,"tokens":{"USDT":1028.94751}},{"date":1748044800,"tokens":{"USDT":1028.94751}},{"date":1748131200,"tokens":{"USDT":1028.94751}},{"date":1748217600,"tokens":{"USDT":1028.94751}},{"date":1748304000,"tokens":{"USDT":1028.94751}},{"date":1748390400,"tokens":{"USDT":1028.94751}},{"date":1748476800,"tokens":{"USDT":1028.94751}},{"date":1748563200,"tokens":{"USDT":1028.94751}},{"date":1748649600,"tokens":{"USDT":1028.94751}},{"date":1748736000,"tokens":{"USDT":1028.94751}},{"date":1748822400,"tokens":{"USDT":1028.94751}},{"date":1748908800,"tokens":{"USDT":1028.94751}},{"date":1748995200,"tokens":{"USDT":1028.94751}},{"date":1749081600,"tokens":{"USDT":1028.94751}},{"date":1749168000,"tokens":{"USDT":1028.94751}},{"date":1749254400,"tokens":{"USDT":1028.94751}},{"date":1749340800,"tokens":{"USDT":1028.94751}},{"date":1749427200,"tokens":{"USDT":1028.94751}},{"date":1749513600,"tokens":{"USDT":1028.94751}},{"date":1749600000,"tokens":{"USDT":1028.94751}},{"date":1749686400,"tokens":{"USDT":1028.94751}},{"date":1749772800,"tokens":{"USDT":1028.94751}},{"date":1749859200,"tokens":{"USDT":1028.94751}},{"date":1749945600,"tokens":{"USDT":1028.94751}},{"date":1750032000,"tokens":{"USDT":1028.94751}},{"date":1750118400,"tokens":{"USDT":1028.94751}},{"date":1750204800,"tokens":{"USDT":1028.94751}},{"date":1750291200,"tokens":{"USDT":1028.94751}},{"date":1750377600,"tokens":{"USDT":1028.94751}},{"date":1750464000,"tokens":{"USDT":1028.94751}},{"date":1750550400,"tokens":{"USDT":1028.94751}},{"date":1750636800,"tokens":{"USDT":1028.94751}},{"date":1750723200,"tokens":{"USDT":1028.94751}},{"date":1750809600,"tokens":{"USDT":1028.94751}},{"date":1750896000,"tokens":{"USDT":1028.94751}},{"date":1750982400,"tokens":{"USDT":1028.94751}},{"date":1751068800,"tokens":{"USDT":1028.94751}},{"date":1751155200,"tokens":{"USDT":1028.94751}},{"date":1751241600,"tokens":{"USDT":1028.94751}},{"date":1751328000,"tokens":{"USDT":1028.94751}},{"date":1751414400,"tokens":{"USDT":1028.94751}},{"date":1751500800,"tokens":{"USDT":1028.94751}},{"date":1751587200,"tokens":{"USDT":1028.94751}},{"date":1751673600,"tokens":{"USDT":1028.94751}},{"date":1751760000,"tokens":{"USDT":1028.94751}},{"date":1751846400,"tokens":{"USDT":1028.94751}},{"date":1751932800,"tokens":{"USDT":1028.94751}},{"date":1752019200,"tokens":{"USDT":1028.94751}},{"date":1752105600,"tokens":{"USDT":1028.94751}},{"date":1752192000,"tokens":{"USDT":1028.94751}},{"date":1752278400,"tokens":{"USDT":1028.94751}},{"date":1752364800,"tokens":{"USDT":1028.94751}},{"date":1752451200,"tokens":{"USDT":1028.94751}},{"date":1752537600,"tokens":{"USDT":1028.94751}},{"date":1752624000,"tokens":{"USDT":1028.94751}},{"date":1752710400,"tokens":{"USDT":1028.94751}},{"date":1752796800,"tokens":{"USDT":1028.94751}},{"date":1752883200,"tokens":{"USDT":1028.94751}},{"date":1752969600,"tokens":{"USDT":1028.94751}},{"date":1753056000,"tokens":{"USDT":1028.94751}},{"date":1753142400,"tokens":{"USDT":1028.94751}},{"date":1753228800,"tokens":{"USDT":1028.94751}},{"date":1753315200,"tokens":{"USDT":1028.94751}},{"date":1753401600,"tokens":{"USDT":1028.94751}},{"date":1753488000,"tokens":{"USDT":1028.94751}},{"date":1753574400,"tokens":{"USDT":1028.94751}},{"date":1753660800,"tokens":{"USDT":1028.94751}},{"date":1753747200,"tokens":{"USDT":1028.94751}},{"date":1753833600,"tokens":{"USDT":1028.94751}},{"date":1753920000,"tokens":{"USDT":1028.94751}},{"date":1754006400,"tokens":{"USDT":1028.94751}},{"date":1754092800,"tokens":{"USDT":1028.94751}},{"date":1754179200,"tokens":{"USDT":1028.94751}},{"date":1754265600,"tokens":{"USDT":1028.94751}},{"date":1754352000,"tokens":{"USDT":1028.94751}},{"date":1754438400,"tokens":{"USDT":1028.94751}},{"date":1754524800,"tokens":{"USDT":1028.94751}},{"date":1754611200,"tokens":{"USDT":1028.94751}},{"date":1754697600,"tokens":{"USDT":1028.94751}},{"date":1754784000,"tokens":{"USDT":1028.94751}},{"date":1754870400,"tokens":{"USDT":1028.94751}},{"date":1754956800,"tokens":{"USDT":1028.94751}},{"date":1755043200,"tokens":{"USDT":1028.94751}},{"date":1755129600,"tokens":{"USDT":1028.94751}},{"date":1755216000,"tokens":{"USDT":1028.94751}},{"date":1755302400,"tokens":{"USDT":1028.94751}},{"date":1755388800,"tokens":{"USDT":1028.94751}},{"date":1755475200,"tokens":{"USDT":1028.94751}},{"date":1755561600,"tokens":{"USDT":1028.94751}},{"date":1755648000,"tokens":{"USDT":1028.94751}},{"date":1755734400,"tokens":{"USDT":1028.94751}},{"date":1755820800,"tokens":{"USDT":1028.94751}},{"date":1755907200,"tokens":{"USDT":1028.94751}},{"date":1755993600,"tokens":{"USDT":1028.94751}},{"date":1756080000,"tokens":{"USDT":1028.94751}},{"date":1756166400,"tokens":{"USDT":1028.94751}},{"date":1756252800,"tokens":{"USDT":1028.94751}},{"date":1756339200,"tokens":{"USDT":1028.94751}},{"date":1756425600,"tokens":{"USDT":1028.94751}},{"date":1756512000,"tokens":{"USDT":1028.94751}},{"date":1756598400,"tokens":{"USDT":1028.94751}},{"date":1756684800,"tokens":{"USDT":1028.94751}},{"date":1756771200,"tokens":{"USDT":1028.94751}},{"date":1756857600,"tokens":{"USDT":1028.94751}},{"date":1756944000,"tokens":{"USDT":1028.94751}},{"date":1757030400,"tokens":{"USDT":1028.94751}},{"date":1757116800,"tokens":{"USDT":1028.94751}},{"date":1757203200,"tokens":{"USDT":1028.94751}},{"date":1757289600,"tokens":{"USDT":1028.94751}},{"date":1757376000,"tokens":{"USDT":1028.94751}},{"date":1757462400,"tokens":{"USDT":1028.94751}},{"date":1757548800,"tokens":{"USDT":1028.94751}},{"date":1757635200,"tokens":{"USDT":1028.94751}},{"date":1757721600,"tokens":{"USDT":1028.94751}},{"date":1757808000,"tokens":{"USDT":1028.94751}},{"date":1757894400,"tokens":{"USDT":1028.94751}},{"date":1757980800,"tokens":{"USDT":1028.94751}},{"date":1758067200,"tokens":{"USDT":1028.94751}},{"date":1758153600,"tokens":{"USDT":1028.94751}},{"date":1758240000,"tokens":{"USDT":1028.94751}},{"date":1758326400,"tokens":{"USDT":1028.94751}},{"date":1758412800,"tokens":{"USDT":1028.94751}},{"date":1758499200,"tokens":{"USDT":1028.94751}},{"date":1758585600,"tokens":{"USDT":1028.94751}},{"date":1758672000,"tokens":{"USDT":1028.94751}},{"date":1758758400,"tokens":{"USDT":1028.94751}},{"date":1758844800,"tokens":{"USDT":1028.94751}},{"date":1758931200,"tokens":{"USDT":1028.94751}},{"date":1759017600,"tokens":{"USDT":1028.94751}},{"date":1759104000,"tokens":{"USDT":1028.94751}},{"date":1759190400,"tokens":{"USDT":1028.94751}},{"date":1759276800,"tokens":{"USDT":1028.94751}},{"date":1759363200,"tokens":{"USDT":1028.94751}},{"date":1759449600,"tokens":{"USDT":1028.94751}},{"date":1759536000,"tokens":{"USDT":1028.94751}},{"date":1759622400,"tokens":{"USDT":1028.94751}},{"date":1759708800,"tokens":{"USDT":1028.94751}},{"date":1759795200,"tokens":{"USDT":1028.94751}},{"date":1759881600,"tokens":{"USDT":1028.94751}},{"date":1759968000,"tokens":{"USDT":1028.94751}},{"date":1760054400,"tokens":{"USDT":1028.94751}},{"date":1760140800,"tokens":{"USDT":1028.94751}},{"date":1760227200,"tokens":{"USDT":1028.94751}},{"date":1760313600,"tokens":{"USDT":1028.94751}},{"date":1760400000,"tokens":{"USDT":1028.94751}},{"date":1760486400,"tokens":{"USDT":1028.94751}},{"date":1760572800,"tokens":{"USDT":1028.94751}},{"date":1760659200,"tokens":{"USDT":1028.94751}},{"date":1760745600,"tokens":{"USDT":1028.94751}},{"date":1760832000,"tokens":{"USDT":1028.94751}},{"date":1760918400,"tokens":{"USDT":1028.94751}},{"date":1761004800,"tokens":{"USDT":1028.94751}},{"date":1761091200,"tokens":{"USDT":1028.94751}},{"date":1761177600,"tokens":{"USDT":1028.94751}},{"date":1761264000,"tokens":{"USDT":1028.94751}},{"date":1761350400,"tokens":{"USDT":1028.94751}},{"date":1761436800,"tokens":{"USDT":1028.94751}},{"date":1761523200,"tokens":{"USDT":1028.94751}},{"date":1761609600,"tokens":{"USDT":1028.94751}},{"date":1761696000,"tokens":{"USDT":1028.94751}},{"date":1761782400,"tokens":{"USDT":1028.94751}},{"date":1761868800,"tokens":{"USDT":1028.94751}},{"date":1761955200,"tokens":{"USDT":1028.94751}},{"date":1762041600,"tokens":{"USDT":1028.94751}},{"date":1762128000,"tokens":{"USDT":1028.94751}},{"date":1762214400,"tokens":{"USDT":1028.94751}},{"date":1762300800,"tokens":{"USDT":1028.94751}},{"date":1762387200,"tokens":{"USDT":1028.94751}},{"date":1762473600,"tokens":{"USDT":1028.94751}},{"date":1762560000,"tokens":{"USDT":1028.94751}},{"date":1762646400,"tokens":{"USDT":1028.94751}},{"date":1762732800,"tokens":{"USDT":1028.94751}},{"date":1762819200,"tokens":{"USDT":1028.94751}},{"date":1762905600,"tokens":{"USDT":1028.94751}},{"date":1762992000,"tokens":{"USDT":1028.94751}},{"date":1763078400,"tokens":{"USDT":1028.94751}},{"date":1763164800,"tokens":{"USDT":1028.94751}},{"date":1763251200,"tokens":{"USDT":1028.94751}},{"date":1763337600,"tokens":{"USDT":1028.94751}},{"date":1763424000,"tokens":{"USDT":1028.94751}},{"date":1763510400,"tokens":{"USDT":1028.94751}},{"date":1763596800,"tokens":{"USDT":1028.94751}},{"date":1763683200,"tokens":{"USDT":1028.94751}},{"date":1763769600,"tokens":{"USDT":1028.94751}},{"date":1763856000,"tokens":{"USDT":1028.94751}},{"date":1763942400,"tokens":{"USDT":1028.94751}},{"date":1764028800,"tokens":{"USDT":1028.94751}},{"date":1764115200,"tokens":{"USDT":1028.94751}},{"date":1764201600,"tokens":{"USDT":1028.94751}},{"date":1764288000,"tokens":{"USDT":1028.94751}},{"date":1764374400,"tokens":{"USDT":1028.94751}},{"date":1764460800,"tokens":{"USDT":1028.94751}},{"date":1764547200,"tokens":{"USDT":1028.94751}},{"date":1764633600,"tokens":{"USDT":1028.94751}},{"date":1764720000,"tokens":{"USDT":1028.94751}},{"date":1764806400,"tokens":{"USDT":1028.94751}},{"date":1764892800,"tokens":{"USDT":1028.94751}},{"date":1764979200,"tokens":{"USDT":1028.94751}},{"date":1765065600,"tokens":{"USDT":1028.94751}},{"date":1765152000,"tokens":{"USDT":1028.94751}},{"date":1765238400,"tokens":{"USDT":1028.94751}},{"date":1765324800,"tokens":{"USDT":1028.94751}},{"date":1765411200,"tokens":{"USDT":1028.94751}},{"date":1765497600,"tokens":{"USDT":1028.94751}},{"date":1765584000,"tokens":{"USDT":1028.94751}},{"date":1765670400,"tokens":{"USDT":1028.94751}},{"date":1765756800,"tokens":{"USDT":1028.94751}},{"date":1765843200,"tokens":{"USDT":1028.94751}},{"date":1765929600,"tokens":{"USDT":1028.94751}},{"date":1766016000,"tokens":{"USDT":1028.94751}},{"date":1766102400,"tokens":{"USDT":1028.94751}},{"date":1766188800,"tokens":{"USDT":1028.94751}},{"date":1766275200,"tokens":{"USDT":1028.94751}},{"date":1766361600,"tokens":{"USDT":1028.94751}},{"date":1766448000,"tokens":{"USDT":1028.94751}},{"date":1766534400,"tokens":{"USDT":1028.94751}},{"date":1766620800,"tokens":{"USDT":1028.94751}},{"date":1766707200,"tokens":{"USDT":1028.94751}},{"date":1766793600,"tokens":{"USDT":1028.94751}},{"date":1766880000,"tokens":{"USDT":1028.94751}},{"date":1766966400,"tokens":{"USDT":1028.94751}},{"date":1767052800,"tokens":{"USDT":1028.94751}},{"date":1767139200,"tokens":{"USDT":1028.94751}},{"date":1767225600,"tokens":{"USDT":1028.94751}},{"date":1767312000,"tokens":{"USDT":1028.94751}},{"date":1767398400,"tokens":{"USDT":1028.94751}},{"date":1767484800,"tokens":{"USDT":1028.94751}},{"date":1767571200,"tokens":{"USDT":1028.94751}},{"date":1767657600,"tokens":{"USDT":1028.94751}},{"date":1767744000,"tokens":{"USDT":1028.94751}},{"date":1767830400,"tokens":{"USDT":1028.94751}},{"date":1767916800,"tokens":{"USDT":1028.94751}},{"date":1768003200,"tokens":{"USDT":1028.94751}},{"date":1768089600,"tokens":{"USDT":1028.94751}},{"date":1768176000,"tokens":{"USDT":1028.94751}},{"date":1768262400,"tokens":{"USDT":1028.94751}},{"date":1768348800,"tokens":{"USDT":1028.94751}},{"date":1768435200,"tokens":{"USDT":1028.94751}},{"date":1768521600,"tokens":{"USDT":1028.94751}},{"date":1768608000,"tokens":{"USDT":1028.94751}},{"date":1768694400,"tokens":{"USDT":1028.94751}},{"date":1768780800,"tokens":{"USDT":1028.94751}},{"date":1768867200,"tokens":{"USDT":1028.94751}},{"date":1768953600,"tokens":{"USDT":1028.94751}},{"date":1769040000,"tokens":{"USDT":1028.94751}},{"date":1769126400,"tokens":{"USDT":1028.94751}},{"date":1769212800,"tokens":{"USDT":1028.94751}},{"date":1769299200,"tokens":{"USDT":1028.94751}},{"date":1769385600,"tokens":{"USDT":1028.94751}},{"date":1769472000,"tokens":{"USDT":1028.94751}},{"date":1769558400,"tokens":{"USDT":1028.94751}},{"date":1769644800,"tokens":{"USDT":1028.94751}},{"date":1769731200,"tokens":{"USDT":1028.94751}},{"date":1769817600,"tokens":{"USDT":1028.94751}},{"date":1769904000,"tokens":{"USDT":1028.94751}},{"date":1769990400,"tokens":{"USDT":1028.94751}},{"date":1770076800,"tokens":{"USDT":1028.94751}},{"date":1770163200,"tokens":{"USDT":1028.94751}},{"date":1770249600,"tokens":{"USDT":1028.94751}},{"date":1770336000,"tokens":{"USDT":1028.94751}},{"date":1770422400,"tokens":{"USDT":1028.94751}},{"date":1770508800,"tokens":{"USDT":1028.94751}},{"date":1770595200,"tokens":{"USDT":1028.94751}},{"date":1770681600,"tokens":{"USDT":1028.94751}},{"date":1770768000,"tokens":{"USDT":1028.94751}},{"date":1770854400,"tokens":{"USDT":1028.94751}},{"date":1770940800,"tokens":{"USDT":1028.94751}},{"date":1771027200,"tokens":{"USDT":1028.94751}},{"date":1771113600,"tokens":{"USDT":1028.94751}},{"date":1771200000,"tokens":{"USDT":1028.94751}},{"date":1771286400,"tokens":{"USDT":1028.94751}},{"date":1771372800,"tokens":{"USDT":1028.94751}},{"date":1771459200,"tokens":{"USDT":1028.94751}},{"date":1771545600,"tokens":{"USDT":1028.94751}},{"date":1771632000,"tokens":{"USDT":1028.94751}},{"date":1771718400,"tokens":{"USDT":1028.94751}},{"date":1771804800,"tokens":{"USDT":1028.94751}},{"date":1771891200,"tokens":{"USDT":1028.94751}},{"date":1771977600,"tokens":{"USDT":1028.94751}},{"date":1772064000,"tokens":{"USDT":1028.94751}},{"date":1772150400,"tokens":{"USDT":1028.94751}},{"date":1772236800,"tokens":{"USDT":1028.94751}},{"date":1772323200,"tokens":{"USDT":1028.94751}},{"date":1772409600,"tokens":{"USDT":1028.94751}},{"date":1772496000,"tokens":{"USDT":1028.94751}},{"date":1772582400,"tokens":{"USDT":1028.94751}},{"date":1772668800,"tokens":{"USDT":1028.94751}},{"date":1772755200,"tokens":{"USDT":1028.94751}},{"date":1772841600,"tokens":{"USDT":1028.94751}},{"date":1773273600,"tokens":{"USDT":243.07097}},{"date":1773360000,"tokens":{"USDT":33943.67869}},{"date":1773446400,"tokens":{"USDT":38785.9624}},{"date":1773532800,"tokens":{"USDT":25374.76306}},{"date":1773619200,"tokens":{"USDT":1027.0065}},{"date":1773705600,"tokens":{"USDT":1027.0065}},{"date":1773792000,"tokens":{"USDT":1027.0065}},{"date":1773878400,"tokens":{"USDT":1027.0065}},{"date":1773964800,"tokens":{"USDT":1027.0065}},{"date":1774051200,"tokens":{"USDT":1027.0065}},{"date":1774137600,"tokens":{"USDT":1027.0065}},{"date":1774224000,"tokens":{"USDT":1027.0065}},{"date":1774310400,"tokens":{"USDT":1027.0065}},{"date":1774396800,"tokens":{"USDT":1027.0065}},{"date":1774483200,"tokens":{"USDT":1027.0065}},{"date":1774569600,"tokens":{"USDT":1027.0065}},{"date":1774656000,"tokens":{"USDT":1027.0065}},{"date":1774742400,"tokens":{"USDT":1027.0065}},{"date":1774828800,"tokens":{"USDT":1027.0065}},{"date":1774915200,"tokens":{"USDT":1027.0065}},{"date":1775001600,"tokens":{"USDT":1027.0065}},{"date":1775088000,"tokens":{"USDT":1027.0065}},{"date":1775174400,"tokens":{"USDT":1027.0065}},{"date":1775260800,"tokens":{"USDT":1027.0065}},{"date":1775347200,"tokens":{"USDT":1027.0065}},{"date":1775433600,"tokens":{"USDT":1027.0065}},{"date":1775520000,"tokens":{"USDT":1027.0065}},{"date":1775606400,"tokens":{"USDT":1027.0065}},{"date":1775692800,"tokens":{"USDT":1027.0065}},{"date":1775779200,"tokens":{"USDT":1027.0065}},{"date":1775865600,"tokens":{"USDT":1027.0065}},{"date":1775952000,"tokens":{"USDT":1027.0065}},{"date":1776038400,"tokens":{"USDT":1027.0065}},{"date":1776124800,"tokens":{"USDT":1027.0065}},{"date":1776211200,"tokens":{"USDT":1027.0065}},{"date":1776297600,"tokens":{"USDT":1027.0065}},{"date":1776384000,"tokens":{"USDT":1027.0065}},{"date":1776470400,"tokens":{"USDT":1027.0065}},{"date":1776556800,"tokens":{"USDT":1027.0065}},{"date":1776643200,"tokens":{"USDT":1027.0065}},{"date":1776729600,"tokens":{"USDT":1027.0065}},{"date":1776816000,"tokens":{"USDT":1027.0065}},{"date":1776902400,"tokens":{"USDT":1027.0065}},{"date":1776988800,"tokens":{"USDT":1027.0065}},{"date":1777075200,"tokens":{"USDT":1027.0065}},{"date":1777161600,"tokens":{"USDT":1027.0065}},{"date":1777248000,"tokens":{"USDT":1027.0065}},{"date":1777334400,"tokens":{"USDT":1027.0065}},{"date":1777420800,"tokens":{"USDT":1027.0065}},{"date":1777507200,"tokens":{"USDT":1027.0065}},{"date":1777593600,"tokens":{"USDT":1027.0065}},{"date":1777680000,"tokens":{"USDT":1027.0065}},{"date":1777766400,"tokens":{"USDT":1027.0065}},{"date":1777852800,"tokens":{"USDT":1027.0065}},{"date":1777939200,"tokens":{"USDT":1027.0065}},{"date":1778025600,"tokens":{"USDT":1027.0065}},{"date":1778112000,"tokens":{"USDT":1027.0065}},{"date":1778198400,"tokens":{"USDT":1027.0065}},{"date":1778284800,"tokens":{"USDT":1027.0065}},{"date":1778371200,"tokens":{"USDT":1027.0065}},{"date":1778457600,"tokens":{"USDT":1027.0065}},{"date":1778544000,"tokens":{"USDT":1027.0065}},{"date":1778630400,"tokens":{"USDT":1027.0065}},{"date":1778716800,"tokens":{"USDT":1027.0065}},{"date":1778803200,"tokens":{"USDT":1027.0065}},{"date":1778889600,"tokens":{"USDT":1027.0065}},{"date":1778976000,"tokens":{"USDT":1027.0065}},{"date":1779062400,"tokens":{"USDT":1027.0065}},{"date":1779148800,"tokens":{"USDT":1027.0065}},{"date":1779235200,"tokens":{"USDT":1027.0065}},{"date":1779321600,"tokens":{"USDT":1027.0065}},{"date":1779408000,"tokens":{"USDT":1027.0065}},{"date":1779494400,"tokens":{"USDT":1027.0065}},{"date":1779580800,"tokens":{"USDT":1027.0065}},{"date":1779667200,"tokens":{"USDT":1027.0065}},{"date":1779753600,"tokens":{"USDT":1027.0065}},{"date":1779840000,"tokens":{"USDT":1027.0065}},{"date":1779926400,"tokens":{"USDT":1027.0065}},{"date":1780012800,"tokens":{"USDT":1027.0065}},{"date":1780099200,"tokens":{"USDT":1027.0065}},{"date":1780185600,"tokens":{"USDT":1027.0065}},{"date":1780272000,"tokens":{"USDT":1027.0065}},{"date":1780358400,"tokens":{"USDT":1027.0065}},{"date":1780444800,"tokens":{"USDT":1027.0065}},{"date":1780531200,"tokens":{"USDT":1027.0065}},{"date":1780617600,"tokens":{"USDT":1027.0065}},{"date":1780704000,"tokens":{"USDT":1027.0065}},{"date":1780790400,"tokens":{"USDT":1027.0065}},{"date":1780876800,"tokens":{"USDT":1027.0065}},{"date":1780963200,"tokens":{"USDT":1027.0065}},{"date":1781049600,"tokens":{"USDT":1027.0065}},{"date":1781136000,"tokens":{"USDT":1027.0065}},{"date":1781222400,"tokens":{"USDT":1027.0065}},{"date":1781308800,"tokens":{"USDT":1027.0065}},{"date":1781395200,"tokens":{"USDT":1027.0065}},{"date":1781481600,"tokens":{"USDT":1027.0065}},{"date":1781568000,"tokens":{"USDT":1027.0065}},{"date":1781654400,"tokens":{"USDT":1027.0065}},{"date":1781740800,"tokens":{"USDT":1027.0065}},{"date":1781827200,"tokens":{"USDT":1027.0065}},{"date":1781913600,"tokens":{"USDT":1027.0065}},{"date":1782000000,"tokens":{"USDT":1027.0065}},{"date":1782086400,"tokens":{"USDT":1027.0065}},{"date":1782172800,"tokens":{"USDT":1027.0065}},{"date":1782259200,"tokens":{"USDT":1027.0065}},{"date":1782345600,"tokens":{"USDT":1027.0065}},{"date":1782432000,"tokens":{"USDT":1027.0065}},{"date":1782518400,"tokens":{"USDT":1027.0065}},{"date":1782604800,"tokens":{"USDT":1027.0065}},{"date":1782691200,"tokens":{"USDT":1027.0065}},{"date":1782777600,"tokens":{"USDT":1027.0065}},{"date":1782864000,"tokens":{"USDT":1027.0065}},{"date":1782950400,"tokens":{"USDT":1027.0065}},{"date":1783036800,"tokens":{"USDT":1027.0065}},{"date":1783123200,"tokens":{"USDT":1027.0065}},{"date":1783209600,"tokens":{"USDT":1027.0065}},{"date":1783296000,"tokens":{"USDT":1027.0065}},{"date":1783382400,"tokens":{"USDT":1027.0065}},{"date":1783468800,"tokens":{"USDT":1027.0065}},{"date":1783555200,"tokens":{"USDT":1027.0065}},{"date":1783641600,"tokens":{"USDT":1027.0065}},{"date":1783728000,"tokens":{"USDT":1027.0065}},{"date":1783814400,"tokens":{"USDT":1027.0065}},{"date":1783900800,"tokens":{"USDT":1027.0065}},{"date":1783987200,"tokens":{"USDT":1027.0065}},{"date":1784073600,"tokens":{"USDT":1027.0065}},{"date":1784160000,"tokens":{"USDT":1027.0065}},{"date":1784246400,"tokens":{"USDT":1027.0065}},{"date":1784332800,"tokens":{"USDT":1027.0065}},{"date":1784419200,"tokens":{"USDT":1027.0065}},{"date":1784505600,"tokens":{"USDT":1027.0065}},{"date":1784592000,"tokens":{"USDT":1027.0065}},{"date":1784678400,"tokens":{"USDT":1027.0065}},{"date":1784764800,"tokens":{"USDT":1027.0065}},{"date":1784851200,"tokens":{"USDT":1027.0065}},{"date":1784937600,"tokens":{"USDT":1027.0065}},{"date":1785024000,"tokens":{"USDT":1027.0065}},{"date":1785110400,"tokens":{"USDT":1027.0065}},{"date":1785196800,"tokens":{"USDT":1027.0065}},{"date":1785283200,"tokens":{"USDT":1027.0065}},{"date":1785369600,"tokens":{"USDT":1027.0065}},{"date":1785456000,"tokens":{"USDT":1027.0065}},{"date":1785542400,"tokens":{"USDT":1027.0065}},{"date":1785628800,"tokens":{"USDT":1027.0065}},{"date":1785715200,"tokens":{"USDT":1027.0065}},{"date":1785801600,"tokens":{"USDT":1027.0065}},{"date":1785888000,"tokens":{"USDT":1027.0065}},{"date":1785974400,"tokens":{"USDT":1027.0065}},{"date":1786060800,"tokens":{"USDT":1027.0065}},{"date":1786147200,"tokens":{"USDT":1027.0065}},{"date":1786233600,"tokens":{"USDT":1027.0065}},{"date":1786320000,"tokens":{"USDT":1027.0065}},{"date":1786406400,"tokens":{"USDT":1027.0065}},{"date":1786492800,"tokens":{"USDT":1027.0065}},{"date":1786579200,"tokens":{"USDT":1027.0065}},{"date":1786665600,"tokens":{"USDT":1027.0065}},{"date":1786752000,"tokens":{"USDT":1027.0065}},{"date":1786838400,"tokens":{"USDT":1027.0065}},{"date":1786924800,"tokens":{"USDT":1027.0065}},{"date":1787011200,"tokens":{"USDT":1027.0065}},{"date":1787097600,"tokens":{"USDT":1027.0065}},{"date":1787184000,"tokens":{"USDT":1027.0065}},{"date":1787270400,"tokens":{"USDT":1027.0065}},{"date":1787356800,"tokens":{"USDT":1027.0065}},{"date":1787443200,"tokens":{"USDT":1027.0065}},{"date":1787529600,"tokens":{"USDT":1027.0065}},{"date":1787616000,"tokens":{"USDT":1027.0065}},{"date":1787702400,"tokens":{"USDT":1027.0065}},{"date":1787788800,"tokens":{"USDT":1027.0065}},{"date":1787875200,"tokens":{"USDT":1027.0065}},{"date":1787961600,"tokens":{"USDT":1027.0065}},{"date":1788048000,"tokens":{"USDT":1027.0065}},{"date":1788134400,"tokens":{"USDT":1027.0065}},{"date":1788220800,"tokens":{"USDT":1027.0065}},{"date":1788307200,"tokens":{"USDT":1027.0065}},{"date":1788393600,"tokens":{"USDT":1027.0065}},{"date":1788480000,"tokens":{"USDT":1027.0065}},{"date":1788566400,"tokens":{"USDT":1027.0065}},{"date":1788652800,"tokens":{"USDT":1027.0065}},{"date":1788739200,"tokens":{"USDT":1027.0065}},{"date":1788825600,"tokens":{"USDT":1027.0065}},{"date":1788912000,"tokens":{"USDT":1027.0065}},{"date":1788998400,"tokens":{"USDT":1027.0065}},{"date":1789084800,"tokens":{"USDT":1027.0065}},{"date":1789171200,"tokens":{"USDT":1027.0065}},{"date":1789257600,"tokens":{"USDT":1027.0065}},{"date":1789344000,"tokens":{"USDT":1027.0065}},{"date":1789430400,"tokens":{"USDT":1027.0065}},{"date":1789516800,"tokens":{"USDT":1027.0065}},{"date":1789603200,"tokens":{"USDT":1027.0065}},{"date":1789689600,"tokens":{"USDT":1027.0065}},{"date":1789776000,"tokens":{"USDT":1027.0065}},{"date":1789862400,"tokens":{"USDT":1027.0065}},{"date":1789948800,"tokens":{"USDT":1027.0065}},{"date":1790035200,"tokens":{"USDT":1027.0065}},{"date":1790121600,"tokens":{"USDT":1027.0065}},{"date":1790208000,"tokens":{"USDT":1027.0065}},{"date":1790294400,"tokens":{"USDT":1027.0065}},{"date":1790380800,"tokens":{"USDT":1027.0065}},{"date":1790467200,"tokens":{"USDT":1027.0065}},{"date":1790553600,"tokens":{"USDT":1027.0065}},{"date":1790640000,"tokens":{"USDT":1027.0065}},{"date":1790726400,"tokens":{"USDT":1027.0065}},{"date":1790812800,"tokens":{"USDT":1027.0065}},{"date":1790899200,"tokens":{"USDT":1027.0065}},{"date":1790985600,"tokens":{"USDT":1027.0065}},{"date":1791072000,"tokens":{"USDT":1027.0065}},{"date":1791158400,"tokens":{"USDT":1027.0065}},{"date":1791244800,"tokens":{"USDT":1027.0065}},{"date":1791331200,"tokens":{"USDT":1027.0065}},{"date":1791417600,"tokens":{"USDT":1027.0065}},{"date":1791504000,"tokens":{"USDT":1027.0065}},{"date":1791590400,"tokens":{"USDT":1027.0065}},{"date":1791676800,"tokens":{"USDT":1027.0065}},{"date":1791763200,"tokens":{"USDT":1027.0065}},{"date":1791849600,"tokens":{"USDT":1027.0065}},{"date":1791936000,"tokens":{"USDT":1027.0065}},{"date":1792022400,"tokens":{"USDT":1027.0065}},{"date":1792108800,"tokens":{"USDT":1027.0065}},{"date":1792195200,"tokens":{"USDT":1027.0065}},{"date":1792281600,"tokens":{"USDT":1027.0065}},{"date":1792368000,"tokens":{"USDT":1027.0065}},{"date":1792454400,"tokens":{"USDT":1027.0065}},{"date":1792540800,"tokens":{"USDT":1027.0065}},{"date":1792627200,"tokens":{"USDT":1027.0065}},{"date":1792713600,"tokens":{"USDT":1027.0065}},{"date":1792800000,"tokens":{"USDT":1027.0065}},{"date":1792886400,"tokens":{"USDT":1027.0065}},{"date":1792972800,"tokens":{"USDT":1027.0065}},{"date":1793059200,"tokens":{"USDT":1027.0065}},{"date":1793121431,"tokens":{"USDT":1027.0065}}]}},"tvl":[{"date":1663632000,"totalLiquidityUSD":51546},{"date":1663718400,"totalLiquidityUSD":50913},{"date":1663804800,"totalLiquidityUSD":47310},{"date":1663891200,"totalLiquidityUSD":43045},{"date":1663977600,"totalLiquidityUSD":43005},{"date":1664064000,"totalLiquidityUSD":42144},{"date":1664150400,"totalLiquidityUSD":41476},{"date":1664236800,"totalLiquidityUSD":41798},{"date":1664323200,"totalLiquidityUSD":41613},{"date":1664409600,"totalLiquidityUSD":42066},{"date":1664496000,"totalLiquidityUSD":42281},{"date":1664582400,"totalLiquidityUSD":43486},{"date":1664668800,"totalLiquidityUSD":43027},{"date":1664755200,"totalLiquidityUSD":42412},{"date":1664841600,"totalLiquidityUSD":43604},{"date":1664928000,"totalLiquidityUSD":60028},{"date":1665014400,"totalLiquidityUSD":60403},{"date":1665100800,"totalLiquidityUSD":60364},{"date":1665187200,"totalLiquidityUSD":62346},{"date":1665273600,"totalLiquidityUSD":62025},{"date":1665360000,"totalLiquidityUSD":59763},{"date":1665446400,"totalLiquidityUSD":58594},{"date":1665532800,"totalLiquidityUSD":58309},{"date":1665619200,"totalLiquidityUSD":58478},{"date":1665705600,"totalLiquidityUSD":58142},{"date":1665792000,"totalLiquidityUSD":58418},{"date":1665878400,"totalLiquidityUSD":57815},{"date":1665964800,"totalLiquidityUSD":61159},{"date":1666051200,"totalLiquidityUSD":48914},{"date":1666137600,"totalLiquidityUSD":39350},{"date":1666224000,"totalLiquidityUSD":38986},{"date":1666310400,"totalLiquidityUSD":38636},{"date":1666396800,"totalLiquidityUSD":39913},{"date":1666483200,"totalLiquidityUSD":39468},{"date":1666569600,"totalLiquidityUSD":40999},{"date":1666656000,"totalLiquidityUSD":40273},{"date":1666742400,"totalLiquidityUSD":40450},{"date":1666828800,"totalLiquidityUSD":41348},{"date":1666915200,"totalLiquidityUSD":40173},{"date":1667001600,"totalLiquidityUSD":42576},{"date":1667088000,"totalLiquidityUSD":44690},{"date":1667174400,"totalLiquidityUSD":43577},{"date":1667260800,"totalLiquidityUSD":43308},{"date":1667347200,"totalLiquidityUSD":41495},{"date":1667433600,"totalLiquidityUSD":41047},{"date":1667520000,"totalLiquidityUSD":39279},{"date":1667606400,"totalLiquidityUSD":40590},{"date":1667692800,"totalLiquidityUSD":40629},{"date":1667779200,"totalLiquidityUSD":39605},{"date":1667865600,"totalLiquidityUSD":39157},{"date":1667952000,"totalLiquidityUSD":36077},{"date":1668038400,"totalLiquidityUSD":31378},{"date":1668124800,"totalLiquidityUSD":31972},{"date":1668211200,"totalLiquidityUSD":31147},{"date":1668297600,"totalLiquidityUSD":31032},{"date":1668384000,"totalLiquidityUSD":29968},{"date":1668470400,"totalLiquidityUSD":30513},{"date":1668556800,"totalLiquidityUSD":31011},{"date":1668643200,"totalLiquidityUSD":30702},{"date":1668729600,"totalLiquidityUSD":30577},{"date":1668816000,"totalLiquidityUSD":30471},{"date":1668902400,"totalLiquidityUSD":30752},{"date":1668988800,"totalLiquidityUSD":29254},{"date":1669075200,"totalLiquidityUSD":28929},{"date":1669161600,"totalLiquidityUSD":28654},{"date":1669248000,"totalLiquidityUSD":29631},{"date":1669334400,"totalLiquidityUSD":29859},{"date":1669420800,"totalLiquidityUSD":30212},{"date":1669507200,"totalLiquidityUSD":31298},{"date":1669593600,"totalLiquidityUSD":31011},{"date":1669680000,"totalLiquidityUSD":30295},{"date":1669766400,"totalLiquidityUSD":30837},{"date":1669852800,"totalLiquidityUSD":27914},{"date":1669939200,"totalLiquidityUSD":27678},{"date":1670025600,"totalLiquidityUSD":27866},{"date":1670112000,"totalLiquidityUSD":27306},{"date":1670198400,"totalLiquidityUSD":27855},{"date":1670284800,"totalLiquidityUSD":27593},{"date":1670371200,"totalLiquidityUSD":27131},{"date":1670457600,"totalLiquidityUSD":26635},{"date":1670544000,"totalLiquidityUSD":27074},{"date":1670630400,"totalLiquidityUSD":26965},{"date":1670716800,"totalLiquidityUSD":27175},{"date":1670803200,"totalLiquidityUSD":26984},{"date":1670889600,"totalLiquidityUSD":26467},{"date":1670976000,"totalLiquidityUSD":26959},{"date":1671062400,"totalLiquidityUSD":26827},{"date":1671148800,"totalLiquidityUSD":26385},{"date":1671235200,"totalLiquidityUSD":24903},{"date":1671321600,"totalLiquidityUSD":25203},{"date":1671408000,"totalLiquidityUSD":25129},{"date":1671494400,"totalLiquidityUSD":24909},{"date":1671580800,"totalLiquidityUSD":25527},{"date":1671667200,"totalLiquidityUSD":25400},{"date":1671753600,"totalLiquidityUSD":25444},{"date":1671840000,"totalLiquidityUSD":25660},{"date":1671926400,"totalLiquidityUSD":25614},{"date":1672012800,"totalLiquidityUSD":25550},{"date":1672099200,"totalLiquidityUSD":25681},{"date":1672185600,"totalLiquidityUSD":25644},{"date":1672272000,"totalLiquidityUSD":25195},{"date":1672358400,"totalLiquidityUSD":25314},{"date":1672444800,"totalLiquidityUSD":25242},{"date":1672531200,"totalLiquidityUSD":25422},{"date":1672617600,"totalLiquidityUSD":25370},{"date":1672704000,"totalLiquidityUSD":25739},{"date":1672790400,"totalLiquidityUSD":25704},{"date":1672876800,"totalLiquidityUSD":26284},{"date":1672963200,"totalLiquidityUSD":26114},{"date":1673049600,"totalLiquidityUSD":26362},{"date":1673136000,"totalLiquidityUSD":26338},{"date":1673222400,"totalLiquidityUSD":26545},{"date":1673308800,"totalLiquidityUSD":27202},{"date":1673395200,"totalLiquidityUSD":27034},{"date":1673481600,"totalLiquidityUSD":28164},{"date":1673568000,"totalLiquidityUSD":28276},{"date":1673654400,"totalLiquidityUSD":27414},{"date":1673740800,"totalLiquidityUSD":27859},{"date":1673827200,"totalLiquidityUSD":28140},{"date":1673913600,"totalLiquidityUSD":28185},{"date":1674000000,"totalLiquidityUSD":28454},{"date":1674086400,"totalLiquidityUSD":27642},{"date":1674172800,"totalLiquidityUSD":27921},{"date":1674259200,"totalLiquidityUSD":29301},{"date":1674345600,"totalLiquidityUSD":29005},{"date":1674432000,"totalLiquidityUSD":29024},{"date":1674518400,"totalLiquidityUSD":29014},{"date":1674604800,"totalLiquidityUSD":28487},{"date":1674691200,"totalLiquidityUSD":29157},{"date":1674777600,"totalLiquidityUSD":29199},{"date":1674864000,"totalLiquidityUSD":29394},{"date":1674950400,"totalLiquidityUSD":28870},{"date":1675036800,"totalLiquidityUSD":29859},{"date":1675123200,"totalLiquidityUSD":28632},{"date":1675209600,"totalLiquidityUSD":29019},{"date":1675296000,"totalLiquidityUSD":29917},{"date":1675382400,"totalLiquidityUSD":29937},{"date":1675468800,"totalLiquidityUSD":30063},{"date":1675555200,"totalLiquidityUSD":30074},{"date":1675641600,"totalLiquidityUSD":29568},{"date":1675728000,"totalLiquidityUSD":29589},{"date":1675814400,"totalLiquidityUSD":30495},{"date":1675900800,"totalLiquidityUSD":29942},{"date":1675987200,"totalLiquidityUSD":28573},{"date":1676073600,"totalLiquidityUSD":28202},{"date":1676160000,"totalLiquidityUSD":28185},{"date":1676246400,"totalLiquidityUSD":28289},{"date":1676332800,"totalLiquidityUSD":25825},{"date":1676419200,"totalLiquidityUSD":26958},{"date":1676505600,"totalLiquidityUSD":28266},{"date":1676592000,"totalLiquidityUSD":27881},{"date":1676678400,"totalLiquidityUSD":28606},{"date":1676764800,"totalLiquidityUSD":28617},{"date":1676851200,"totalLiquidityUSD":28500},{"date":1676937600,"totalLiquidityUSD":28775},{"date":1677024000,"totalLiquidityUSD":28203},{"date":1677110400,"totalLiquidityUSD":28233},{"date":1677196800,"totalLiquidityUSD":28400},{"date":1677283200,"totalLiquidityUSD":27613},{"date":1677369600,"totalLiquidityUSD":27220},{"date":1677456000,"totalLiquidityUSD":28022},{"date":1677542400,"totalLiquidityUSD":27808},{"date":1677628800,"totalLiquidityUSD":27627},{"date":1677715200,"totalLiquidityUSD":27977},{"date":1677801600,"totalLiquidityUSD":28046},{"date":1677888000,"totalLiquidityUSD":26909},{"date":1677974400,"totalLiquidityUSD":26825},{"date":1678060800,"totalLiquidityUSD":26953},{"date":1678147200,"totalLiquidityUSD":26930},{"date":1678233600,"totalLiquidityUSD":26914},{"date":1678320000,"totalLiquidityUSD":26602},{"date":1678406400,"totalLiquidityUSD":25232},{"date":1678492800,"totalLiquidityUSD":25297},{"date":1678579200,"totalLiquidityUSD":26347},{"date":1678665600,"totalLiquidityUSD":27322},{"date":1678752000,"totalLiquidityUSD":28245},{"date":1678838400,"totalLiquidityUSD":28374},{"date":1678924800,"totalLiquidityUSD":27789},{"date":1679011200,"totalLiquidityUSD":27856},{"date":1679097600,"totalLiquidityUSD":29408},{"date":1679184000,"totalLiquidityUSD":29041},{"date":1679270400,"totalLiquidityUSD":29245},{"date":1679356800,"totalLiquidityUSD":28949},{"date":1679443200,"totalLiquidityUSD":29442},{"date":1679529600,"totalLiquidityUSD":28714},{"date":1679616000,"totalLiquidityUSD":29573},{"date":1679702400,"totalLiquidityUSD":28427},{"date":1679788800,"totalLiquidityUSD":28224},{"date":1679875200,"totalLiquidityUSD":28700},{"date":1679961600,"totalLiquidityUSD":27861},{"date":1680048000,"totalLiquidityUSD":28624},{"date":1680134400,"totalLiquidityUSD":28947},{"date":1680220800,"totalLiquidityUSD":28661},{"date":1680307200,"totalLiquidityUSD":31951},{"date":1680393600,"totalLiquidityUSD":31816},{"date":1680480000,"totalLiquidityUSD":31481},{"date":1680566400,"totalLiquidityUSD":33767},{"date":1680652800,"totalLiquidityUSD":35200},{"date":1680739200,"totalLiquidityUSD":34817},{"date":1680825600,"totalLiquidityUSD":34367},{"date":1680912000,"totalLiquidityUSD":34285},{"date":1680998400,"totalLiquidityUSD":34244},{"date":1681084800,"totalLiquidityUSD":34002},{"date":1681171200,"totalLiquidityUSD":34834},{"date":1681257600,"totalLiquidityUSD":34796},{"date":1681344000,"totalLiquidityUSD":34803},{"date":1681430400,"totalLiquidityUSD":26331},{"date":1681516800,"totalLiquidityUSD":26321},{"date":1681603200,"totalLiquidityUSD":26473},{"date":1681689600,"totalLiquidityUSD":26394},{"date":1681776000,"totalLiquidityUSD":26385},{"date":1681862400,"totalLiquidityUSD":26469},{"date":1681948800,"totalLiquidityUSD":25104},{"date":1682035200,"totalLiquidityUSD":25005},{"date":1682121600,"totalLiquidityUSD":33872},{"date":1682208000,"totalLiquidityUSD":34233},{"date":1682294400,"totalLiquidityUSD":29258},{"date":1682380800,"totalLiquidityUSD":28943},{"date":1682467200,"totalLiquidityUSD":29346},{"date":1682553600,"totalLiquidityUSD":29859},{"date":1682640000,"totalLiquidityUSD":29708},{"date":1682726400,"totalLiquidityUSD":29691},{"date":1682812800,"totalLiquidityUSD":29730},{"date":1682899200,"totalLiquidityUSD":29526},{"date":1682985600,"totalLiquidityUSD":28719},{"date":1683072000,"totalLiquidityUSD":29008},{"date":1683158400,"totalLiquidityUSD":29582},{"date":1683244800,"totalLiquidityUSD":29335},{"date":1683331200,"totalLiquidityUSD":20328},{"date":1683417600,"totalLiquidityUSD":29582},{"date":1683504000,"totalLiquidityUSD":29325},{"date":1683590400,"totalLiquidityUSD":28883},{"date":1683676800,"totalLiquidityUSD":28883},{"date":1683763200,"totalLiquidityUSD":29311},{"date":1683849600,"totalLiquidityUSD":29281},{"date":1683936000,"totalLiquidityUSD":29311},{"date":1684022400,"totalLiquidityUSD":28543},{"date":1684108800,"totalLiquidityUSD":28620},{"date":1684195200,"totalLiquidityUSD":28833},{"date":1684281600,"totalLiquidityUSD":28696},{"date":1684368000,"totalLiquidityUSD":28700},{"date":1684454400,"totalLiquidityUSD":28376},{"date":1684540800,"totalLiquidityUSD":28376},{"date":1684627200,"totalLiquidityUSD":28461},{"date":1684713600,"totalLiquidityUSD":28404},{"date":1684800000,"totalLiquidityUSD":28404},{"date":1684886400,"totalLiquidityUSD":28433},{"date":1684972800,"totalLiquidityUSD":28375},{"date":1685059200,"totalLiquidityUSD":28626},{"date":1685145600,"totalLiquidityUSD":28634},{"date":1685232000,"totalLiquidityUSD":28588},{"date":1685318400,"totalLiquidityUSD":28624},{"date":1685404800,"totalLiquidityUSD":28608},{"date":1685491200,"totalLiquidityUSD":28615},{"date":1685577600,"totalLiquidityUSD":28692},{"date":1685664000,"totalLiquidityUSD":28634},{"date":1685750400,"totalLiquidityUSD":28663},{"date":1685836800,"totalLiquidityUSD":28663},{"date":1685923200,"totalLiquidityUSD":29647},{"date":1686009600,"totalLiquidityUSD":29647},{"date":1686096000,"totalLiquidityUSD":29647},{"date":1686182400,"totalLiquidityUSD":29617},{"date":1686268800,"totalLiquidityUSD":29617},{"date":1686355200,"totalLiquidityUSD":29610},{"date":1686441600,"totalLiquidityUSD":29617},{"date":1686528000,"totalLiquidityUSD":27637},{"date":1686614400,"totalLiquidityUSD":27542},{"date":1686700800,"totalLiquidityUSD":27676},{"date":1686787200,"totalLiquidityUSD":27676},{"date":1686873600,"totalLiquidityUSD":27651},{"date":1686960000,"totalLiquidityUSD":27645},{"date":1687046400,"totalLiquidityUSD":27548},{"date":1687132800,"totalLiquidityUSD":27583},{"date":1687219200,"totalLiquidityUSD":27553},{"date":1687305600,"totalLiquidityUSD":27544},{"date":1687392000,"totalLiquidityUSD":27583},{"date":1687478400,"totalLiquidityUSD":27583},{"date":1687564800,"totalLiquidityUSD":27583},{"date":1687651200,"totalLiquidityUSD":27583},{"date":1687737600,"totalLiquidityUSD":27583},{"date":1687824000,"totalLiquidityUSD":27556},{"date":1687910400,"totalLiquidityUSD":27539},{"date":1687996800,"totalLiquidityUSD":27555},{"date":1688083200,"totalLiquidityUSD":28615},{"date":1688169600,"totalLiquidityUSD":28726},{"date":1688256000,"totalLiquidityUSD":28728},{"date":1688342400,"totalLiquidityUSD":28728},{"date":1688428800,"totalLiquidityUSD":28756},{"date":1688515200,"totalLiquidityUSD":28725},{"date":1688601600,"totalLiquidityUSD":29236},{"date":1688688000,"totalLiquidityUSD":29156},{"date":1688774400,"totalLiquidityUSD":29235},{"date":1688860800,"totalLiquidityUSD":29236},{"date":1688947200,"totalLiquidityUSD":29324},{"date":1689033600,"totalLiquidityUSD":29236},{"date":1689120000,"totalLiquidityUSD":29265},{"date":1689206400,"totalLiquidityUSD":29236},{"date":1689292800,"totalLiquidityUSD":29222},{"date":1689379200,"totalLiquidityUSD":29236},{"date":1689465600,"totalLiquidityUSD":29265},{"date":1689552000,"totalLiquidityUSD":29265},{"date":1689638400,"totalLiquidityUSD":29236},{"date":1689724800,"totalLiquidityUSD":29231},{"date":1689811200,"totalLiquidityUSD":29223},{"date":1689897600,"totalLiquidityUSD":29236},{"date":1689984000,"totalLiquidityUSD":29265},{"date":1690070400,"totalLiquidityUSD":29265},{"date":1690156800,"totalLiquidityUSD":29232},{"date":1690243200,"totalLiquidityUSD":28526},{"date":1690329600,"totalLiquidityUSD":28411},{"date":1690416000,"totalLiquidityUSD":28403},{"date":1690502400,"totalLiquidityUSD":28397},{"date":1690588800,"totalLiquidityUSD":28411},{"date":1690675200,"totalLiquidityUSD":28412},{"date":1690761600,"totalLiquidityUSD":28406},{"date":1690848000,"totalLiquidityUSD":28409},{"date":1690934400,"totalLiquidityUSD":28402},{"date":1691020800,"totalLiquidityUSD":28024},{"date":1691107200,"totalLiquidityUSD":28024},{"date":1691193600,"totalLiquidityUSD":27992},{"date":1691280000,"totalLiquidityUSD":28017},{"date":1691366400,"totalLiquidityUSD":27994},{"date":1691452800,"totalLiquidityUSD":28005},{"date":1691539200,"totalLiquidityUSD":28029},{"date":1691625600,"totalLiquidityUSD":28070},{"date":1691712000,"totalLiquidityUSD":28018},{"date":1691798400,"totalLiquidityUSD":28019},{"date":1691884800,"totalLiquidityUSD":28012},{"date":1691971200,"totalLiquidityUSD":28025},{"date":1692057600,"totalLiquidityUSD":28028},{"date":1692144000,"totalLiquidityUSD":27996},{"date":1692230400,"totalLiquidityUSD":27925},{"date":1692316800,"totalLiquidityUSD":27998},{"date":1692403200,"totalLiquidityUSD":28042},{"date":1692489600,"totalLiquidityUSD":26150},{"date":1692576000,"totalLiquidityUSD":26148},{"date":1692662400,"totalLiquidityUSD":26239},{"date":1692748800,"totalLiquidityUSD":26231},{"date":1692835200,"totalLiquidityUSD":26241},{"date":1692921600,"totalLiquidityUSD":26238},{"date":1693008000,"totalLiquidityUSD":26230},{"date":1693094400,"totalLiquidityUSD":26227},{"date":1693180800,"totalLiquidityUSD":26227},{"date":1693267200,"totalLiquidityUSD":26229},{"date":1693353600,"totalLiquidityUSD":26240},{"date":1693440000,"totalLiquidityUSD":26243},{"date":1693526400,"totalLiquidityUSD":26243},{"date":1693612800,"totalLiquidityUSD":26237},{"date":1693699200,"totalLiquidityUSD":26269},{"date":1693785600,"totalLiquidityUSD":26243},{"date":1693872000,"totalLiquidityUSD":26229},{"date":1693958400,"totalLiquidityUSD":26230},{"date":1694044800,"totalLiquidityUSD":26232},{"date":1694131200,"totalLiquidityUSD":25840},{"date":1694217600,"totalLiquidityUSD":25895},{"date":1694304000,"totalLiquidityUSD":25806},{"date":1694390400,"totalLiquidityUSD":25804},{"date":1694476800,"totalLiquidityUSD":25528},{"date":1694563200,"totalLiquidityUSD":25538},{"date":1694649600,"totalLiquidityUSD":25591},{"date":1694736000,"totalLiquidityUSD":25565},{"date":1694822400,"totalLiquidityUSD":25540},{"date":1694908800,"totalLiquidityUSD":25540},{"date":1694995200,"totalLiquidityUSD":25535},{"date":1695081600,"totalLiquidityUSD":25540},{"date":1695168000,"totalLiquidityUSD":25540},{"date":1695254400,"totalLiquidityUSD":25534},{"date":1695340800,"totalLiquidityUSD":25539},{"date":1695427200,"totalLiquidityUSD":25540},{"date":1695513600,"totalLiquidityUSD":25540},{"date":1695600000,"totalLiquidityUSD":25565},{"date":1695686400,"totalLiquidityUSD":25536},{"date":1695772800,"totalLiquidityUSD":25536},{"date":1695859200,"totalLiquidityUSD":25529},{"date":1695945600,"totalLiquidityUSD":25535},{"date":1696032000,"totalLiquidityUSD":25540},{"date":1696118400,"totalLiquidityUSD":26305},{"date":1696204800,"totalLiquidityUSD":26275},{"date":1696291200,"totalLiquidityUSD":26298},{"date":1696377600,"totalLiquidityUSD":26331},{"date":1696464000,"totalLiquidityUSD":26298},{"date":1696550400,"totalLiquidityUSD":26305},{"date":1696636800,"totalLiquidityUSD":26129},{"date":1696723200,"totalLiquidityUSD":26103},{"date":1696809600,"totalLiquidityUSD":26103},{"date":1696896000,"totalLiquidityUSD":26103},{"date":1696982400,"totalLiquidityUSD":26129},{"date":1697068800,"totalLiquidityUSD":26093},{"date":1697155200,"totalLiquidityUSD":26082},{"date":1697241600,"totalLiquidityUSD":24886},{"date":1697328000,"totalLiquidityUSD":24892},{"date":1697414400,"totalLiquidityUSD":24876},{"date":1697500800,"totalLiquidityUSD":24892},{"date":1697587200,"totalLiquidityUSD":24892},{"date":1697673600,"totalLiquidityUSD":24892},{"date":1697760000,"totalLiquidityUSD":24917},{"date":1697846400,"totalLiquidityUSD":24892},{"date":1697932800,"totalLiquidityUSD":24917},{"date":1698019200,"totalLiquidityUSD":24892},{"date":1698105600,"totalLiquidityUSD":24967},{"date":1698192000,"totalLiquidityUSD":24891},{"date":1698278400,"totalLiquidityUSD":24917},{"date":1698364800,"totalLiquidityUSD":24917},{"date":1698451200,"totalLiquidityUSD":24892},{"date":1698537600,"totalLiquidityUSD":24892},{"date":1698624000,"totalLiquidityUSD":24892},{"date":1698710400,"totalLiquidityUSD":24892},{"date":1698796800,"totalLiquidityUSD":24917},{"date":1698883200,"totalLiquidityUSD":24917},{"date":1698969600,"totalLiquidityUSD":24892},{"date":1699056000,"totalLiquidityUSD":24892},{"date":1699142400,"totalLiquidityUSD":24917},{"date":1699228800,"totalLiquidityUSD":24917},{"date":1699315200,"totalLiquidityUSD":24892},{"date":1699401600,"totalLiquidityUSD":24892},{"date":1699488000,"totalLiquidityUSD":24917},{"date":1699574400,"totalLiquidityUSD":24892},{"date":1699660800,"totalLiquidityUSD":24917},{"date":1699747200,"totalLiquidityUSD":24892},{"date":1699833600,"totalLiquidityUSD":30935},{"date":1699920000,"totalLiquidityUSD":30904},{"date":1700006400,"totalLiquidityUSD":30935},{"date":1700092800,"totalLiquidityUSD":30904},{"date":1700179200,"totalLiquidityUSD":30904},{"date":1700265600,"totalLiquidityUSD":30904},{"date":1700352000,"totalLiquidityUSD":29695},{"date":1700438400,"totalLiquidityUSD":30322},{"date":1700524800,"totalLiquidityUSD":2017},{"date":1700611200,"totalLiquidityUSD":2013},{"date":1700697600,"totalLiquidityUSD":2013},{"date":1700784000,"totalLiquidityUSD":2013},{"date":1700870400,"totalLiquidityUSD":2015},{"date":1700956800,"totalLiquidityUSD":2015},{"date":1701043200,"totalLiquidityUSD":2013},{"date":1701129600,"totalLiquidityUSD":2013},{"date":1701216000,"totalLiquidityUSD":2015},{"date":1701302400,"totalLiquidityUSD":2013},{"date":1701388800,"totalLiquidityUSD":2015},{"date":1701475200,"totalLiquidityUSD":2013},{"date":1701561600,"totalLiquidityUSD":2013},{"date":1701648000,"totalLiquidityUSD":2015},{"date":1701734400,"totalLiquidityUSD":2012},{"date":1701820800,"totalLiquidityUSD":2010},{"date":1701907200,"totalLiquidityUSD":2010},{"date":1701993600,"totalLiquidityUSD":2010},{"date":1702080000,"totalLiquidityUSD":2010},{"date":1702166400,"totalLiquidityUSD":2010},{"date":1702252800,"totalLiquidityUSD":2010},{"date":1702339200,"totalLiquidityUSD":2009},{"date":1702425600,"totalLiquidityUSD":2008},{"date":1702512000,"totalLiquidityUSD":2111},{"date":1702598400,"totalLiquidityUSD":2111},{"date":1702684800,"totalLiquidityUSD":2111},{"date":1702771200,"totalLiquidityUSD":2109},{"date":1702857600,"totalLiquidityUSD":2105},{"date":1702944000,"totalLiquidityUSD":2110},{"date":1703030400,"totalLiquidityUSD":2084},{"date":1703116800,"totalLiquidityUSD":2088},{"date":1703203200,"totalLiquidityUSD":2088},{"date":1703289600,"totalLiquidityUSD":2088},{"date":1703376000,"totalLiquidityUSD":2086},{"date":1703462400,"totalLiquidityUSD":2091},{"date":1703548800,"totalLiquidityUSD":2086},{"date":1703635200,"totalLiquidityUSD":6234},{"date":1703721600,"totalLiquidityUSD":2386},{"date":1703808000,"totalLiquidityUSD":2384},{"date":1703894400,"totalLiquidityUSD":2383},{"date":1703980800,"totalLiquidityUSD":2383},{"date":1704067200,"totalLiquidityUSD":2331},{"date":1704153600,"totalLiquidityUSD":2330},{"date":1704240000,"totalLiquidityUSD":2333},{"date":1704326400,"totalLiquidityUSD":2333},{"date":1704412800,"totalLiquidityUSD":2331},{"date":1704499200,"totalLiquidityUSD":2333},{"date":1704585600,"totalLiquidityUSD":2333},{"date":1704672000,"totalLiquidityUSD":2331},{"date":1704758400,"totalLiquidityUSD":2333},{"date":1704844800,"totalLiquidityUSD":2331},{"date":1704931200,"totalLiquidityUSD":2095},{"date":1705017600,"totalLiquidityUSD":2208},{"date":1705104000,"totalLiquidityUSD":2208},{"date":1705190400,"totalLiquidityUSD":2208},{"date":1705276800,"totalLiquidityUSD":2208},{"date":1705363200,"totalLiquidityUSD":2205},{"date":1705449600,"totalLiquidityUSD":2207},{"date":1705536000,"totalLiquidityUSD":2207},{"date":1705622400,"totalLiquidityUSD":2206},{"date":1705708800,"totalLiquidityUSD":2205},{"date":1705795200,"totalLiquidityUSD":2205},{"date":1705881600,"totalLiquidityUSD":2205},{"date":1705968000,"totalLiquidityUSD":2203},{"date":1706054400,"totalLiquidityUSD":2207},{"date":1706140800,"totalLiquidityUSD":2204},{"date":1706227200,"totalLiquidityUSD":2206},{"date":1706313600,"totalLiquidityUSD":2208},{"date":1706400000,"totalLiquidityUSD":2207},{"date":1706486400,"totalLiquidityUSD":2207},{"date":1706572800,"totalLiquidityUSD":2071},{"date":1706659200,"totalLiquidityUSD":2070},{"date":1706745600,"totalLiquidityUSD":2069},{"date":1706832000,"totalLiquidityUSD":2071},{"date":1706918400,"totalLiquidityUSD":2070},{"date":1707004800,"totalLiquidityUSD":2071},{"date":1707091200,"totalLiquidityUSD":2071},{"date":1707177600,"totalLiquidityUSD":2070},{"date":1707264000,"totalLiquidityUSD":2063},{"date":1707350400,"totalLiquidityUSD":2064},{"date":1707436800,"totalLiquidityUSD":2067},{"date":1707523200,"totalLiquidityUSD":2065},{"date":1707609600,"totalLiquidityUSD":2065},{"date":1707696000,"totalLiquidityUSD":2073},{"date":1707782400,"totalLiquidityUSD":2064},{"date":1707868800,"totalLiquidityUSD":2064},{"date":1707955200,"totalLiquidityUSD":2067},{"date":1708041600,"totalLiquidityUSD":2067},{"date":1708128000,"totalLiquidityUSD":2067},{"date":1708214400,"totalLiquidityUSD":2064},{"date":1708300800,"totalLiquidityUSD":2067},{"date":1708387200,"totalLiquidityUSD":2067},{"date":1708473600,"totalLiquidityUSD":2065},{"date":1708560000,"totalLiquidityUSD":2065},{"date":1708646400,"totalLiquidityUSD":2062},{"date":1708732800,"totalLiquidityUSD":2065},{"date":1708819200,"totalLiquidityUSD":2065},{"date":1708905600,"totalLiquidityUSD":2064},{"date":1708992000,"totalLiquidityUSD":2060},{"date":1709078400,"totalLiquidityUSD":2065},{"date":1709164800,"totalLiquidityUSD":2067},{"date":1709251200,"totalLiquidityUSD":2064},{"date":1709337600,"totalLiquidityUSD":2064},{"date":1709424000,"totalLiquidityUSD":2067},{"date":1709510400,"totalLiquidityUSD":2065},{"date":1709596800,"totalLiquidityUSD":2069},{"date":1709683200,"totalLiquidityUSD":2067},{"date":1709769600,"totalLiquidityUSD":2067},{"date":1709856000,"totalLiquidityUSD":2067},{"date":1709942400,"totalLiquidityUSD":2069},{"date":1710028800,"totalLiquidityUSD":2069},{"date":1710115200,"totalLiquidityUSD":2062},{"date":1710201600,"totalLiquidityUSD":2065},{"date":1710288000,"totalLiquidityUSD":2064},{"date":1710374400,"totalLiquidityUSD":2067},{"date":1710460800,"totalLiquidityUSD":2052},{"date":1710547200,"totalLiquidityUSD":2067},{"date":1710633600,"totalLiquidityUSD":2063},{"date":1710720000,"totalLiquidityUSD":2061},{"date":1710806400,"totalLiquidityUSD":2057},{"date":1710892800,"totalLiquidityUSD":2073},{"date":1710979200,"totalLiquidityUSD":2065},{"date":1711065600,"totalLiquidityUSD":2064},{"date":1711152000,"totalLiquidityUSD":2065},{"date":1711238400,"totalLiquidityUSD":2067},{"date":1711324800,"totalLiquidityUSD":2062},{"date":1711411200,"totalLiquidityUSD":2063},{"date":1711497600,"totalLiquidityUSD":2067},{"date":1711584000,"totalLiquidityUSD":2063},{"date":1711670400,"totalLiquidityUSD":2362},{"date":1711756800,"totalLiquidityUSD":2362},{"date":1711843200,"totalLiquidityUSD":2362},{"date":1711929600,"totalLiquidityUSD":2362},{"date":1712016000,"totalLiquidityUSD":2361},{"date":1712102400,"totalLiquidityUSD":2361},{"date":1712188800,"totalLiquidityUSD":2365},{"date":1712275200,"totalLiquidityUSD":2370},{"date":1712361600,"totalLiquidityUSD":2362},{"date":1712448000,"totalLiquidityUSD":2367},{"date":1712534400,"totalLiquidityUSD":2361},{"date":1712620800,"totalLiquidityUSD":2361},{"date":1712707200,"totalLiquidityUSD":2358},{"date":1712793600,"totalLiquidityUSD":2362},{"date":1712880000,"totalLiquidityUSD":2362},{"date":1712966400,"totalLiquidityUSD":2362},{"date":1713052800,"totalLiquidityUSD":2365},{"date":1713139200,"totalLiquidityUSD":2365},{"date":1713225600,"totalLiquidityUSD":2370},{"date":1713312000,"totalLiquidityUSD":1983},{"date":1713398400,"totalLiquidityUSD":1985},{"date":1713484800,"totalLiquidityUSD":1983},{"date":1713571200,"totalLiquidityUSD":1983},{"date":1713657600,"totalLiquidityUSD":1983},{"date":1713744000,"totalLiquidityUSD":1982},{"date":1713830400,"totalLiquidityUSD":1983},{"date":1713916800,"totalLiquidityUSD":1985},{"date":1714003200,"totalLiquidityUSD":1981},{"date":1714089600,"totalLiquidityUSD":1983},{"date":1714176000,"totalLiquidityUSD":1983},{"date":1714262400,"totalLiquidityUSD":1982},{"date":1714348800,"totalLiquidityUSD":1982},{"date":1714435200,"totalLiquidityUSD":1981},{"date":1714521600,"totalLiquidityUSD":1983},{"date":1714608000,"totalLiquidityUSD":1982},{"date":1714694400,"totalLiquidityUSD":1982},{"date":1714780800,"totalLiquidityUSD":1985},{"date":1714867200,"totalLiquidityUSD":1983},{"date":1714953600,"totalLiquidityUSD":1983},{"date":1715040000,"totalLiquidityUSD":1982},{"date":1715126400,"totalLiquidityUSD":1985},{"date":1715212800,"totalLiquidityUSD":1983},{"date":1715299200,"totalLiquidityUSD":1983},{"date":1715385600,"totalLiquidityUSD":1983},{"date":1715472000,"totalLiquidityUSD":1983},{"date":1715558400,"totalLiquidityUSD":1980},{"date":1715644800,"totalLiquidityUSD":1983},{"date":1715731200,"totalLiquidityUSD":1982},{"date":1715817600,"totalLiquidityUSD":1983},{"date":1715904000,"totalLiquidityUSD":1983},{"date":1715990400,"totalLiquidityUSD":1985},{"date":1716076800,"totalLiquidityUSD":1983},{"date":1716163200,"totalLiquidityUSD":1983},{"date":1716249600,"totalLiquidityUSD":1985},{"date":1716336000,"totalLiquidityUSD":1983},{"date":1716422400,"totalLiquidityUSD":1981},{"date":1716508800,"totalLiquidityUSD":1982},{"date":1716595200,"totalLiquidityUSD":1983},{"date":1716681600,"totalLiquidityUSD":1983},{"date":1716768000,"totalLiquidityUSD":1982},{"date":1716854400,"totalLiquidityUSD":1982},{"date":1716940800,"totalLiquidityUSD":1981},{"date":1717027200,"totalLiquidityUSD":1980},{"date":1717113600,"totalLiquidityUSD":1983},{"date":1717200000,"totalLiquidityUSD":1981},{"date":1717286400,"totalLiquidityUSD":1981},{"date":1717372800,"totalLiquidityUSD":1982},{"date":1717459200,"totalLiquidityUSD":1983},{"date":1717545600,"totalLiquidityUSD":1983},{"date":1717632000,"totalLiquidityUSD":1983},{"date":1717718400,"totalLiquidityUSD":1968},{"date":1717804800,"totalLiquidityUSD":1969},{"date":1717891200,"totalLiquidityUSD":1969},{"date":1717977600,"totalLiquidityUSD":1969},{"date":1718064000,"totalLiquidityUSD":1967},{"date":1718150400,"totalLiquidityUSD":1969},{"date":1718236800,"totalLiquidityUSD":1969},{"date":1718496000,"totalLiquidityUSD":1968},{"date":1718582400,"totalLiquidityUSD":1968},{"date":1718668800,"totalLiquidityUSD":1968},{"date":1718755200,"totalLiquidityUSD":1969},{"date":1718841600,"totalLiquidityUSD":1969},{"date":1718928000,"totalLiquidityUSD":1968},{"date":1719014400,"totalLiquidityUSD":1969},{"date":1719100800,"totalLiquidityUSD":1969},{"date":1719187200,"totalLiquidityUSD":1968},{"date":1719273600,"totalLiquidityUSD":1969},{"date":1719360000,"totalLiquidityUSD":1969},{"date":1719446400,"totalLiquidityUSD":1776},{"date":1719532800,"totalLiquidityUSD":1774},{"date":1719619200,"totalLiquidityUSD":1774},{"date":1719705600,"totalLiquidityUSD":1774},{"date":1719792000,"totalLiquidityUSD":1774},{"date":1719878400,"totalLiquidityUSD":1776},{"date":1719964800,"totalLiquidityUSD":1774},{"date":1720051200,"totalLiquidityUSD":1774},{"date":1720137600,"totalLiquidityUSD":1775},{"date":1720224000,"totalLiquidityUSD":1777},{"date":1720310400,"totalLiquidityUSD":1777},{"date":1720396800,"totalLiquidityUSD":1775},{"date":1720483200,"totalLiquidityUSD":1779},{"date":1720569600,"totalLiquidityUSD":1777},{"date":1720656000,"totalLiquidityUSD":1780},{"date":1720742400,"totalLiquidityUSD":1777},{"date":1720828800,"totalLiquidityUSD":1777},{"date":1720915200,"totalLiquidityUSD":1779},{"date":1721001600,"totalLiquidityUSD":1777},{"date":1721088000,"totalLiquidityUSD":1777},{"date":1721174400,"totalLiquidityUSD":1779},{"date":1721260800,"totalLiquidityUSD":1777},{"date":1721347200,"totalLiquidityUSD":1777},{"date":1721433600,"totalLiquidityUSD":1779},{"date":1721520000,"totalLiquidityUSD":1777},{"date":1721606400,"totalLiquidityUSD":1780},{"date":1721692800,"totalLiquidityUSD":1779},{"date":1721779200,"totalLiquidityUSD":1776},{"date":1721865600,"totalLiquidityUSD":1776},{"date":1721952000,"totalLiquidityUSD":1775},{"date":1722038400,"totalLiquidityUSD":1777},{"date":1722124800,"totalLiquidityUSD":1775},{"date":1722211200,"totalLiquidityUSD":1777},{"date":1722297600,"totalLiquidityUSD":1777},{"date":1722384000,"totalLiquidityUSD":1777},{"date":1722470400,"totalLiquidityUSD":1776},{"date":1722556800,"totalLiquidityUSD":1775},{"date":1722643200,"totalLiquidityUSD":1777},{"date":1722729600,"totalLiquidityUSD":1775},{"date":1722816000,"totalLiquidityUSD":1775},{"date":1722902400,"totalLiquidityUSD":1777},{"date":1722988800,"totalLiquidityUSD":1779},{"date":1723075200,"totalLiquidityUSD":1779},{"date":1723161600,"totalLiquidityUSD":1776},{"date":1723248000,"totalLiquidityUSD":1776},{"date":1723334400,"totalLiquidityUSD":1777},{"date":1723420800,"totalLiquidityUSD":1777},{"date":1723507200,"totalLiquidityUSD":1775},{"date":1723593600,"totalLiquidityUSD":1779},{"date":1723680000,"totalLiquidityUSD":1777},{"date":1723766400,"totalLiquidityUSD":1777},{"date":1723852800,"totalLiquidityUSD":1777},{"date":1723939200,"totalLiquidityUSD":1777},{"date":1724025600,"totalLiquidityUSD":1777},{"date":1724112000,"totalLiquidityUSD":1788},{"date":1724198400,"totalLiquidityUSD":1777},{"date":1724284800,"totalLiquidityUSD":1779},{"date":1724371200,"totalLiquidityUSD":1779},{"date":1724457600,"totalLiquidityUSD":1779},{"date":1724544000,"totalLiquidityUSD":1779},{"date":1724630400,"totalLiquidityUSD":1777},{"date":1724716800,"totalLiquidityUSD":1779},{"date":1724803200,"totalLiquidityUSD":1777},{"date":1724889600,"totalLiquidityUSD":1777},{"date":1724976000,"totalLiquidityUSD":1776},{"date":1725062400,"totalLiquidityUSD":1779},{"date":1725148800,"totalLiquidityUSD":1777},{"date":1725235200,"totalLiquidityUSD":1777},{"date":1725321600,"totalLiquidityUSD":1777},{"date":1725408000,"totalLiquidityUSD":1776},{"date":1725494400,"totalLiquidityUSD":1777},{"date":1725580800,"totalLiquidityUSD":1776},{"date":1725667200,"totalLiquidityUSD":1775},{"date":1725753600,"totalLiquidityUSD":1777},{"date":1725840000,"totalLiquidityUSD":1779},{"date":1725926400,"totalLiquidityUSD":1776},{"date":1726012800,"totalLiquidityUSD":1776},{"date":1726099200,"totalLiquidityUSD":1777},{"date":1726185600,"totalLiquidityUSD":1777},{"date":1726272000,"totalLiquidityUSD":1779},{"date":1726358400,"totalLiquidityUSD":1777},{"date":1726444800,"totalLiquidityUSD":1777},{"date":1726531200,"totalLiquidityUSD":1776},{"date":1726617600,"totalLiquidityUSD":1777},{"date":1726704000,"totalLiquidityUSD":1776},{"date":1726790400,"totalLiquidityUSD":1775},{"date":1726876800,"totalLiquidityUSD":1486},{"date":1726963200,"totalLiquidityUSD":1487},{"date":1727049600,"totalLiquidityUSD":1490},{"date":1727136000,"totalLiquidityUSD":1486},{"date":1727222400,"totalLiquidityUSD":1486},{"date":1727308800,"totalLiquidityUSD":1487},{"date":1727395200,"totalLiquidityUSD":1487},{"date":1727481600,"totalLiquidityUSD":1487},{"date":1727568000,"totalLiquidityUSD":1487},{"date":1727654400,"totalLiquidityUSD":1499},{"date":1727740800,"totalLiquidityUSD":1498},{"date":1727827200,"totalLiquidityUSD":1498},{"date":1727913600,"totalLiquidityUSD":1499},{"date":1728000000,"totalLiquidityUSD":1498},{"date":1728086400,"totalLiquidityUSD":1499},{"date":1728172800,"totalLiquidityUSD":1499},{"date":1728259200,"totalLiquidityUSD":1501},{"date":1728345600,"totalLiquidityUSD":1499},{"date":1728432000,"totalLiquidityUSD":1499},{"date":1728518400,"totalLiquidityUSD":1499},{"date":1728604800,"totalLiquidityUSD":1498},{"date":1728691200,"totalLiquidityUSD":1499},{"date":1728777600,"totalLiquidityUSD":1499},{"date":1728864000,"totalLiquidityUSD":1498},{"date":1728950400,"totalLiquidityUSD":1497},{"date":1729036800,"totalLiquidityUSD":1497},{"date":1729123200,"totalLiquidityUSD":1498},{"date":1729209600,"totalLiquidityUSD":1498},{"date":1729296000,"totalLiquidityUSD":1499},{"date":1729382400,"totalLiquidityUSD":1499},{"date":1729468800,"totalLiquidityUSD":1498},{"date":1729555200,"totalLiquidityUSD":1499},{"date":1729641600,"totalLiquidityUSD":1424},{"date":1729728000,"totalLiquidityUSD":1423},{"date":1729814400,"totalLiquidityUSD":1424},{"date":1729900800,"totalLiquidityUSD":1422},{"date":1729987200,"totalLiquidityUSD":1363},{"date":1730073600,"totalLiquidityUSD":1364},{"date":1730160000,"totalLiquidityUSD":1365},{"date":1730246400,"totalLiquidityUSD":1364},{"date":1730332800,"totalLiquidityUSD":1364},{"date":1730419200,"totalLiquidityUSD":1363},{"date":1730505600,"totalLiquidityUSD":1365},{"date":1730592000,"totalLiquidityUSD":1364},{"date":1730678400,"totalLiquidityUSD":1365},{"date":1730764800,"totalLiquidityUSD":1365},{"date":1730851200,"totalLiquidityUSD":1371},{"date":1730937600,"totalLiquidityUSD":1367},{"date":1731024000,"totalLiquidityUSD":1365},{"date":1731110400,"totalLiquidityUSD":1365},{"date":1731196800,"totalLiquidityUSD":1367},{"date":1731283200,"totalLiquidityUSD":1367},{"date":1731369600,"totalLiquidityUSD":1367},{"date":1731456000,"totalLiquidityUSD":1370},{"date":1731542400,"totalLiquidityUSD":1367},{"date":1731628800,"totalLiquidityUSD":1367},{"date":1731715200,"totalLiquidityUSD":1367},{"date":1731801600,"totalLiquidityUSD":1365},{"date":1731888000,"totalLiquidityUSD":1368},{"date":1731974400,"totalLiquidityUSD":1367},{"date":1732060800,"totalLiquidityUSD":1367},{"date":1732147200,"totalLiquidityUSD":1367},{"date":1732233600,"totalLiquidityUSD":1368},{"date":1732320000,"totalLiquidityUSD":1367},{"date":1732406400,"totalLiquidityUSD":1368},{"date":1732492800,"totalLiquidityUSD":1681},{"date":1732579200,"totalLiquidityUSD":1677},{"date":1732665600,"totalLiquidityUSD":1677},{"date":1732752000,"totalLiquidityUSD":1679},{"date":1732838400,"totalLiquidityUSD":1677},{"date":1732924800,"totalLiquidityUSD":1677},{"date":1733011200,"totalLiquidityUSD":1677},{"date":1733097600,"totalLiquidityUSD":1679},{"date":1733184000,"totalLiquidityUSD":1679},{"date":1733270400,"totalLiquidityUSD":1679},{"date":1733356800,"totalLiquidityUSD":1681},{"date":1733443200,"totalLiquidityUSD":1679},{"date":1733529600,"totalLiquidityUSD":1681},{"date":1733616000,"totalLiquidityUSD":1679},{"date":1733702400,"totalLiquidityUSD":1677},{"date":1733788800,"totalLiquidityUSD":1677},{"date":1733875200,"totalLiquidityUSD":1679},{"date":1733961600,"totalLiquidityUSD":1679},{"date":1734048000,"totalLiquidityUSD":1676},{"date":1734134400,"totalLiquidityUSD":1677},{"date":1734220800,"totalLiquidityUSD":1677},{"date":1734307200,"totalLiquidityUSD":1679},{"date":1734393600,"totalLiquidityUSD":1679},{"date":1734480000,"totalLiquidityUSD":1677},{"date":1734566400,"totalLiquidityUSD":1677},{"date":1734652800,"totalLiquidityUSD":1675},{"date":1734739200,"totalLiquidityUSD":1677},{"date":1734825600,"totalLiquidityUSD":1675},{"date":1734912000,"totalLiquidityUSD":1676},{"date":1734998400,"totalLiquidityUSD":1676},{"date":1735084800,"totalLiquidityUSD":1675},{"date":1735171200,"totalLiquidityUSD":1675},{"date":1735257600,"totalLiquidityUSD":1676},{"date":1735344000,"totalLiquidityUSD":1675},{"date":1735430400,"totalLiquidityUSD":1674},{"date":1735516800,"totalLiquidityUSD":1673},{"date":1735603200,"totalLiquidityUSD":1676},{"date":1735689600,"totalLiquidityUSD":1674},{"date":1735776000,"totalLiquidityUSD":1673},{"date":1735862400,"totalLiquidityUSD":1676},{"date":1735948800,"totalLiquidityUSD":1675},{"date":1736035200,"totalLiquidityUSD":1677},{"date":1736121600,"totalLiquidityUSD":1675},{"date":1736208000,"totalLiquidityUSD":1679},{"date":1736294400,"totalLiquidityUSD":1677},{"date":1736380800,"totalLiquidityUSD":1677},{"date":1736467200,"totalLiquidityUSD":1677},{"date":1736553600,"totalLiquidityUSD":1677},{"date":1736640000,"totalLiquidityUSD":1677},{"date":1736726400,"totalLiquidityUSD":1677},{"date":1736812800,"totalLiquidityUSD":1677},{"date":1736899200,"totalLiquidityUSD":1677},{"date":1736985600,"totalLiquidityUSD":1677},{"date":1737072000,"totalLiquidityUSD":1677},{"date":1737158400,"totalLiquidityUSD":1677},{"date":1737244800,"totalLiquidityUSD":1676},{"date":1737331200,"totalLiquidityUSD":1675},{"date":1737417600,"totalLiquidityUSD":1676},{"date":1737504000,"totalLiquidityUSD":1677},{"date":1737590400,"totalLiquidityUSD":1534},{"date":1737676800,"totalLiquidityUSD":1535},{"date":1737763200,"totalLiquidityUSD":1535},{"date":1737849600,"totalLiquidityUSD":1535},{"date":1737936000,"totalLiquidityUSD":1534},{"date":1738022400,"totalLiquidityUSD":1535},{"date":1738108800,"totalLiquidityUSD":1534},{"date":1738195200,"totalLiquidityUSD":1535},{"date":1738281600,"totalLiquidityUSD":1535},{"date":1738368000,"totalLiquidityUSD":1534},{"date":1738454400,"totalLiquidityUSD":1535},{"date":1738540800,"totalLiquidityUSD":1536},{"date":1738627200,"totalLiquidityUSD":1536},{"date":1738713600,"totalLiquidityUSD":1535},{"date":1738800000,"totalLiquidityUSD":1535},{"date":1738886400,"totalLiquidityUSD":1535},{"date":1738972800,"totalLiquidityUSD":1535},{"date":1739059200,"totalLiquidityUSD":1535},{"date":1739145600,"totalLiquidityUSD":1535},{"date":1739232000,"totalLiquidityUSD":1535},{"date":1739318400,"totalLiquidityUSD":1535},{"date":1739404800,"totalLiquidityUSD":1352},{"date":1739491200,"totalLiquidityUSD":1352},{"date":1739577600,"totalLiquidityUSD":1352},{"date":1739664000,"totalLiquidityUSD":1352},{"date":1739750400,"totalLiquidityUSD":1352},{"date":1739836800,"totalLiquidityUSD":1352},{"date":1739923200,"totalLiquidityUSD":1351},{"date":1740009600,"totalLiquidityUSD":1352},{"date":1740096000,"totalLiquidityUSD":1352},{"date":1740182400,"totalLiquidityUSD":1352},{"date":1740268800,"totalLiquidityUSD":1352},{"date":1740355200,"totalLiquidityUSD":1352},{"date":1740441600,"totalLiquidityUSD":1352},{"date":1740528000,"totalLiquidityUSD":1292},{"date":1740614400,"totalLiquidityUSD":1292},{"date":1740700800,"totalLiquidityUSD":1293},{"date":1740787200,"totalLiquidityUSD":1293},{"date":1740873600,"totalLiquidityUSD":1293},{"date":1740960000,"totalLiquidityUSD":1294},{"date":1741046400,"totalLiquidityUSD":1293},{"date":1741132800,"totalLiquidityUSD":1294},{"date":1741219200,"totalLiquidityUSD":1294},{"date":1741305600,"totalLiquidityUSD":1294},{"date":1741392000,"totalLiquidityUSD":1293},{"date":1741478400,"totalLiquidityUSD":1294},{"date":1741564800,"totalLiquidityUSD":1258},{"date":1741651200,"totalLiquidityUSD":1258},{"date":1741737600,"totalLiquidityUSD":1198},{"date":1741824000,"totalLiquidityUSD":1196},{"date":1741910400,"totalLiquidityUSD":1196},{"date":1741996800,"totalLiquidityUSD":1196},{"date":1742083200,"totalLiquidityUSD":1196},{"date":1742169600,"totalLiquidityUSD":1196},{"date":1742256000,"totalLiquidityUSD":1196},{"date":1742342400,"totalLiquidityUSD":1196},{"date":1742428800,"totalLiquidityUSD":1196},{"date":1742515200,"totalLiquidityUSD":1195},{"date":1742601600,"totalLiquidityUSD":1196},{"date":1742688000,"totalLiquidityUSD":1196},{"date":1742774400,"totalLiquidityUSD":1196},{"date":1742860800,"totalLiquidityUSD":1196},{"date":1742947200,"totalLiquidityUSD":1196},{"date":1743033600,"totalLiquidityUSD":1196},{"date":1743120000,"totalLiquidityUSD":1196},{"date":1743206400,"totalLiquidityUSD":1195},{"date":1743292800,"totalLiquidityUSD":1196},{"date":1743379200,"totalLiquidityUSD":1196},{"date":1743465600,"totalLiquidityUSD":1196},{"date":1743552000,"totalLiquidityUSD":1196},{"date":1743638400,"totalLiquidityUSD":1196},{"date":1743724800,"totalLiquidityUSD":1196},{"date":1743811200,"totalLiquidityUSD":1196},{"date":1743897600,"totalLiquidityUSD":1196},{"date":1743984000,"totalLiquidityUSD":1195},{"date":1744070400,"totalLiquidityUSD":1196},{"date":1744156800,"totalLiquidityUSD":1195},{"date":1744243200,"totalLiquidityUSD":1196},{"date":1744329600,"totalLiquidityUSD":1195},{"date":1744416000,"totalLiquidityUSD":1028},{"date":1744502400,"totalLiquidityUSD":1028},{"date":1744588800,"totalLiquidityUSD":1028},{"date":1744675200,"totalLiquidityUSD":1028},{"date":1744761600,"totalLiquidityUSD":1028},{"date":1744848000,"totalLiquidityUSD":1028},{"date":1744934400,"totalLiquidityUSD":1028},{"date":1745020800,"totalLiquidityUSD":1028},{"date":1745107200,"totalLiquidityUSD":1028},{"date":1745193600,"totalLiquidityUSD":1028},{"date":1745280000,"totalLiquidityUSD":1028},{"date":1745366400,"totalLiquidityUSD":1028},{"date":1745452800,"totalLiquidityUSD":1028},{"date":1745539200,"totalLiquidityUSD":1028},{"date":1745625600,"totalLiquidityUSD":1029},{"date":1745712000,"totalLiquidityUSD":1028},{"date":1745798400,"totalLiquidityUSD":1028},{"date":1745884800,"totalLiquidityUSD":1028},{"date":1745971200,"totalLiquidityUSD":1028},{"date":1746057600,"totalLiquidityUSD":1028},{"date":1746144000,"totalLiquidityUSD":1028},{"date":1746230400,"totalLiquidityUSD":1028},{"date":1746316800,"totalLiquidityUSD":1028},{"date":1746403200,"totalLiquidityUSD":1028},{"date":1746489600,"totalLiquidityUSD":1028},{"date":1746576000,"totalLiquidityUSD":1028},{"date":1746662400,"totalLiquidityUSD":1028},{"date":1746748800,"totalLiquidityUSD":1028},{"date":1746835200,"totalLiquidityUSD":1028},{"date":1746921600,"totalLiquidityUSD":1028},{"date":1747008000,"totalLiquidityUSD":1028},{"date":1747094400,"totalLiquidityUSD":1028},{"date":1747180800,"totalLiquidityUSD":1028},{"date":1747267200,"totalLiquidityUSD":1028},{"date":1747353600,"totalLiquidityUSD":1028},{"date":1747440000,"totalLiquidityUSD":1028},{"date":1747526400,"totalLiquidityUSD":1028},{"date":1747612800,"totalLiquidityUSD":1028},{"date":1747699200,"totalLiquidityUSD":1028},{"date":1747785600,"totalLiquidityUSD":1028},{"date":1747872000,"totalLiquidityUSD":1028},{"date":1747958400,"totalLiquidityUSD":1028},{"date":1748044800,"totalLiquidityUSD":1028},{"date":1748131200,"totalLiquidityUSD":1028},{"date":1748217600,"totalLiquidityUSD":1028},{"date":1748304000,"totalLiquidityUSD":1028},{"date":1748390400,"totalLiquidityUSD":1028},{"date":1748476800,"totalLiquidityUSD":1028},{"date":1748563200,"totalLiquidityUSD":1028},{"date":1748649600,"totalLiquidityUSD":1028},{"date":1748736000,"totalLiquidityUSD":1028},{"date":1748822400,"totalLiquidityUSD":1028},{"date":1748908800,"totalLiquidityUSD":1029},{"date":1748995200,"totalLiquidityUSD":1029},{"date":1749081600,"totalLiquidityUSD":1028},{"date":1749168000,"totalLiquidityUSD":1028},{"date":1749254400,"totalLiquidityUSD":1029},{"date":1749340800,"totalLiquidityUSD":1028},{"date":1749427200,"totalLiquidityUSD":1028},{"date":1749513600,"totalLiquidityUSD":1028},{"date":1749600000,"totalLiquidityUSD":1028},{"date":1749686400,"totalLiquidityUSD":1028},{"date":1749772800,"totalLiquidityUSD":1029},{"date":1749859200,"totalLiquidityUSD":1028},{"date":1749945600,"totalLiquidityUSD":1028},{"date":1750032000,"totalLiquidityUSD":1028},{"date":1750118400,"totalLiquidityUSD":1028},{"date":1750204800,"totalLiquidityUSD":1028},{"date":1750291200,"totalLiquidityUSD":1028},{"date":1750377600,"totalLiquidityUSD":1028},{"date":1750464000,"totalLiquidityUSD":1028},{"date":1750550400,"totalLiquidityUSD":1028},{"date":1750636800,"totalLiquidityUSD":1028},{"date":1750723200,"totalLiquidityUSD":1029},{"date":1750809600,"totalLiquidityUSD":1028},{"date":1750896000,"totalLiquidityUSD":1028},{"date":1750982400,"totalLiquidityUSD":1028},{"date":1751068800,"totalLiquidityUSD":1028},{"date":1751155200,"totalLiquidityUSD":1028},{"date":1751241600,"totalLiquidityUSD":1028},{"date":1751328000,"totalLiquidityUSD":1028},{"date":1751414400,"totalLiquidityUSD":1028},{"date":1751500800,"totalLiquidityUSD":1028},{"date":1751587200,"totalLiquidityUSD":1028},{"date":1751673600,"totalLiquidityUSD":1028},{"date":1751760000,"totalLiquidityUSD":1028},{"date":1751846400,"totalLiquidityUSD":1028},{"date":1751932800,"totalLiquidityUSD":1028},{"date":1752019200,"totalLiquidityUSD":1028},{"date":1752105600,"totalLiquidityUSD":1028},{"date":1752192000,"totalLiquidityUSD":1028},{"date":1752278400,"totalLiquidityUSD":1028},{"date":1752364800,"totalLiquidityUSD":1028},{"date":1752451200,"totalLiquidityUSD":1028},{"date":1752537600,"totalLiquidityUSD":1028},{"date":1752624000,"totalLiquidityUSD":1028},{"date":1752710400,"totalLiquidityUSD":1028},{"date":1752796800,"totalLiquidityUSD":1029},{"date":1752883200,"totalLiquidityUSD":1029},{"date":1752969600,"totalLiquidityUSD":1028},{"date":1753056000,"totalLiquidityUSD":1028},{"date":1753142400,"totalLiquidityUSD":1028},{"date":1753228800,"totalLiquidityUSD":1028},{"date":1753315200,"totalLiquidityUSD":1028},{"date":1753401600,"totalLiquidityUSD":1028},{"date":1753488000,"totalLiquidityUSD":1028},{"date":1753574400,"totalLiquidityUSD":1028},{"date":1753660800,"totalLiquidityUSD":1028},{"date":1753747200,"totalLiquidityUSD":1028},{"date":1753833600,"totalLiquidityUSD":1028},{"date":1753920000,"totalLiquidityUSD":1028},{"date":1754006400,"totalLiquidityUSD":1028},{"date":1754092800,"totalLiquidityUSD":1028},{"date":1754179200,"totalLiquidityUSD":1028},{"date":1754265600,"totalLiquidityUSD":1028},{"date":1754352000,"totalLiquidityUSD":1028},{"date":1754438400,"totalLiquidityUSD":1028},{"date":1754524800,"totalLiquidityUSD":1028},{"date":1754611200,"totalLiquidityUSD":1028},{"date":1754697600,"totalLiquidityUSD":1028},{"date":1754784000,"totalLiquidityUSD":1028},{"date":1754870400,"totalLiquidityUSD":1028},{"date":1754956800,"totalLiquidityUSD":1028},{"date":1755043200,"totalLiquidityUSD":1028},{"date":1755129600,"totalLiquidityUSD":1028},{"date":1755216000,"totalLiquidityUSD":1029},{"date":1755302400,"totalLiquidityUSD":1029},{"date":1755388800,"totalLiquidityUSD":1029},{"date":1755475200,"totalLiquidityUSD":1029},{"date":1755561600,"totalLiquidityUSD":1028},{"date":1755648000,"totalLiquidityUSD":1028},{"date":1755734400,"totalLiquidityUSD":1028},{"date":1755820800,"totalLiquidityUSD":1028},{"date":1755907200,"totalLiquidityUSD":1028},{"date":1755993600,"totalLiquidityUSD":1028},{"date":1756080000,"totalLiquidityUSD":1028},{"date":1756166400,"totalLiquidityUSD":1028},{"date":1756252800,"totalLiquidityUSD":1028},{"date":1756339200,"totalLiquidityUSD":1028},{"date":1756425600,"totalLiquidityUSD":1028},{"date":1756512000,"totalLiquidityUSD":1028},{"date":1756598400,"totalLiquidityUSD":1028},{"date":1756684800,"totalLiquidityUSD":1028},{"date":1756771200,"totalLiquidityUSD":1028},{"date":1756857600,"totalLiquidityUSD":1028},{"date":1756944000,"totalLiquidityUSD":1028},{"date":1757030400,"totalLiquidityUSD":1028},{"date":1757116800,"totalLiquidityUSD":1028},{"date":1757203200,"totalLiquidityUSD":1028},{"date":1757289600,"totalLiquidityUSD":1028},{"date":1757376000,"totalLiquidityUSD":1028},{"date":1757462400,"totalLiquidityUSD":1028},{"date":1757548800,"totalLiquidityUSD":1028},{"date":1757635200,"totalLiquidityUSD":1028},{"date":1757721600,"totalLiquidityUSD":1028},{"date":1757808000,"totalLiquidityUSD":1029},{"date":1757894400,"totalLiquidityUSD":1029},{"date":1757980800,"totalLiquidityUSD":1028},{"date":1758067200,"totalLiquidityUSD":1028},{"date":1758153600,"totalLiquidityUSD":1028},{"date":1758240000,"totalLiquidityUSD":1028},{"date":1758326400,"totalLiquidityUSD":1028},{"date":1758412800,"totalLiquidityUSD":1028},{"date":1758499200,"totalLiquidityUSD":1029},{"date":1758585600,"totalLiquidityUSD":1029},{"date":1758672000,"totalLiquidityUSD":1028},{"date":1758758400,"totalLiquidityUSD":1028},{"date":1758844800,"totalLiquidityUSD":1029},{"date":1758931200,"totalLiquidityUSD":1029},{"date":1759017600,"totalLiquidityUSD":1028},{"date":1759104000,"totalLiquidityUSD":1028},{"date":1759190400,"totalLiquidityUSD":1029},{"date":1759276800,"totalLiquidityUSD":1028},{"date":1759363200,"totalLiquidityUSD":1028},{"date":1759449600,"totalLiquidityUSD":1029},{"date":1759536000,"totalLiquidityUSD":1029},{"date":1759622400,"totalLiquidityUSD":1029},{"date":1759708800,"totalLiquidityUSD":1029},{"date":1759795200,"totalLiquidityUSD":1029},{"date":1759881600,"totalLiquidityUSD":1029},{"date":1759968000,"totalLiquidityUSD":1029},{"date":1760054400,"totalLiquidityUSD":1029},{"date":1760140800,"totalLiquidityUSD":1030},{"date":1760227200,"totalLiquidityUSD":1030},{"date":1760313600,"totalLiquidityUSD":1030},{"date":1760400000,"totalLiquidityUSD":1030},{"date":1760486400,"totalLiquidityUSD":1029},{"date":1760572800,"totalLiquidityUSD":1029},{"date":1760659200,"totalLiquidityUSD":1029},{"date":1760745600,"totalLiquidityUSD":1029},{"date":1760832000,"totalLiquidityUSD":1029},{"date":1760918400,"totalLiquidityUSD":1029},{"date":1761004800,"totalLiquidityUSD":1029},{"date":1761091200,"totalLiquidityUSD":1029},{"date":1761177600,"totalLiquidityUSD":1029},{"date":1761264000,"totalLiquidityUSD":1029},{"date":1761350400,"totalLiquidityUSD":1029},{"date":1761436800,"totalLiquidityUSD":1029},{"date":1761523200,"totalLiquidityUSD":1029},{"date":1761609600,"totalLiquidityUSD":1029},{"date":1761696000,"totalLiquidityUSD":1029},{"date":1761782400,"totalLiquidityUSD":1029},{"date":1761868800,"totalLiquidityUSD":1029},{"date":1761955200,"totalLiquidityUSD":1028},{"date":1762041600,"totalLiquidityUSD":1028},{"date":1762128000,"totalLiquidityUSD":1028},{"date":1762214400,"totalLiquidityUSD":1028},{"date":1762300800,"totalLiquidityUSD":1028},{"date":1762387200,"totalLiquidityUSD":1028},{"date":1762473600,"totalLiquidityUSD":1028},{"date":1762560000,"totalLiquidityUSD":1028},{"date":1762646400,"totalLiquidityUSD":1028},{"date":1762732800,"totalLiquidityUSD":1028},{"date":1762819200,"totalLiquidityUSD":1028},{"date":1762905600,"totalLiquidityUSD":1028},{"date":1762992000,"totalLiquidityUSD":1028},{"date":1763078400,"totalLiquidityUSD":1028},{"date":1763164800,"totalLiquidityUSD":1028},{"date":1763251200,"totalLiquidityUSD":1028},{"date":1763337600,"totalLiquidityUSD":1028},{"date":1763424000,"totalLiquidityUSD":1027},{"date":1763510400,"totalLiquidityUSD":1028},{"date":1763596800,"totalLiquidityUSD":1028},{"date":1763683200,"totalLiquidityUSD":1027},{"date":1763769600,"totalLiquidityUSD":1028},{"date":1763856000,"totalLiquidityUSD":1028},{"date":1763942400,"totalLiquidityUSD":1028},{"date":1764028800,"totalLiquidityUSD":1028},{"date":1764115200,"totalLiquidityUSD":1028},{"date":1764201600,"totalLiquidityUSD":1028},{"date":1764288000,"totalLiquidityUSD":1028},{"date":1764374400,"totalLiquidityUSD":1029},{"date":1764460800,"totalLiquidityUSD":1029},{"date":1764547200,"totalLiquidityUSD":1029},{"date":1764633600,"totalLiquidityUSD":1028},{"date":1764720000,"totalLiquidityUSD":1029},{"date":1764806400,"totalLiquidityUSD":1029},{"date":1764892800,"totalLiquidityUSD":1029},{"date":1764979200,"totalLiquidityUSD":1029},{"date":1765065600,"totalLiquidityUSD":1029},{"date":1765152000,"totalLiquidityUSD":1029},{"date":1765238400,"totalLiquidityUSD":1029},{"date":1765324800,"totalLiquidityUSD":1029},{"date":1765411200,"totalLiquidityUSD":1029},{"date":1765497600,"totalLiquidityUSD":1029},{"date":1765584000,"totalLiquidityUSD":1029},{"date":1765670400,"totalLiquidityUSD":1029},{"date":1765756800,"totalLiquidityUSD":1029},{"date":1765843200,"totalLiquidityUSD":1028},{"date":1765929600,"totalLiquidityUSD":1028},{"date":1766016000,"totalLiquidityUSD":1028},{"date":1766102400,"totalLiquidityUSD":1028},{"date":1766188800,"totalLiquidityUSD":1028},{"date":1766275200,"totalLiquidityUSD":1028},{"date":1766361600,"totalLiquidityUSD":1028},{"date":1766448000,"totalLiquidityUSD":1028},{"date":1766534400,"totalLiquidityUSD":1028},{"date":1766620800,"totalLiquidityUSD":1028},{"date":1766707200,"totalLiquidityUSD":1028},{"date":1766793600,"totalLiquidityUSD":1028},{"date":1766880000,"totalLiquidityUSD":1028},{"date":1766966400,"totalLiquidityUSD":1028},{"date":1767052800,"totalLiquidityUSD":1027},{"date":1767139200,"totalLiquidityUSD":1027},{"date":1767225600,"totalLiquidityUSD":1027},{"date":1767312000,"totalLiquidityUSD":1027},{"date":1767398400,"totalLiquidityUSD":1028},{"date":1767484800,"totalLiquidityUSD":1028},{"date":1767571200,"totalLiquidityUSD":1028},{"date":1767657600,"totalLiquidityUSD":1028},{"date":1767744000,"totalLiquidityUSD":1028},{"date":1767830400,"totalLiquidityUSD":1027},{"date":1767916800,"totalLiquidityUSD":1027},{"date":1768003200,"totalLiquidityUSD":1027},{"date":1768089600,"totalLiquidityUSD":1027},{"date":1768176000,"totalLiquidityUSD":1027},{"date":1768262400,"totalLiquidityUSD":1027},{"date":1768348800,"totalLiquidityUSD":1028},{"date":1768435200,"totalLiquidityUSD":1028},{"date":1768521600,"totalLiquidityUSD":1028},{"date":1768608000,"totalLiquidityUSD":1028},{"date":1768694400,"totalLiquidityUSD":1028},{"date":1768780800,"totalLiquidityUSD":1028},{"date":1768867200,"totalLiquidityUSD":1028},{"date":1768953600,"totalLiquidityUSD":1027},{"date":1769040000,"totalLiquidityUSD":1028},{"date":1769126400,"totalLiquidityUSD":1027},{"date":1769212800,"totalLiquidityUSD":1027},{"date":1769299200,"totalLiquidityUSD":1027},{"date":1769385600,"totalLiquidityUSD":1027},{"date":1769472000,"totalLiquidityUSD":1027},{"date":1769558400,"totalLiquidityUSD":1027},{"date":1769644800,"totalLiquidityUSD":1027},{"date":1769731200,"totalLiquidityUSD":1027},{"date":1769817600,"totalLiquidityUSD":1027},{"date":1769904000,"totalLiquidityUSD":1027},{"date":1769990400,"totalLiquidityUSD":1027},{"date":1770076800,"totalLiquidityUSD":1028},{"date":1770163200,"totalLiquidityUSD":1027},{"date":1770249600,"totalLiquidityUSD":1026},{"date":1770336000,"totalLiquidityUSD":1027},{"date":1770422400,"totalLiquidityUSD":1028},{"date":1770508800,"totalLiquidityUSD":1028},{"date":1770595200,"totalLiquidityUSD":1028},{"date":1770681600,"totalLiquidityUSD":1028},{"date":1770768000,"totalLiquidityUSD":1028},{"date":1770854400,"totalLiquidityUSD":1028},{"date":1770940800,"totalLiquidityUSD":1028},{"date":1771027200,"totalLiquidityUSD":1028},{"date":1771113600,"totalLiquidityUSD":1028},{"date":1771200000,"totalLiquidityUSD":1028},{"date":1771286400,"totalLiquidityUSD":1028},{"date":1771372800,"totalLiquidityUSD":1028},{"date":1771459200,"totalLiquidityUSD":1028},{"date":1771545600,"totalLiquidityUSD":1028},{"date":1771632000,"totalLiquidityUSD":1028},{"date":1771718400,"totalLiquidityUSD":1028},{"date":1771804800,"totalLiquidityUSD":1028},{"date":1771891200,"totalLiquidityUSD":1028},{"date":1771977600,"totalLiquidityUSD":1029},{"date":1772064000,"totalLiquidityUSD":1029},{"date":1772150400,"totalLiquidityUSD":1029},{"date":1772236800,"totalLiquidityUSD":1028},{"date":1772323200,"totalLiquidityUSD":1029},{"date":1772409600,"totalLiquidityUSD":1028},{"date":1772496000,"totalLiquidityUSD":1028},{"date":1772582400,"totalLiquidityUSD":1029},{"date":1772668800,"totalLiquidityUSD":1029},{"date":1772755200,"totalLiquidityUSD":1028},{"date":1772841600,"totalLiquidityUSD":1028},{"date":1773273600,"totalLiquidityUSD":243},{"date":1773360000,"totalLiquidityUSD":33941},{"date":1773446400,"totalLiquidityUSD":38787},{"date":1773532800,"totalLiquidityUSD":25380},{"date":1773619200,"totalLiquidityUSD":1027},{"date":1773705600,"totalLiquidityUSD":1027},{"date":1773792000,"totalLiquidityUSD":1027},{"date":1773878400,"totalLiquidityUSD":1027},{"date":1773964800,"totalLiquidityUSD":1027},{"date":1774051200,"totalLiquidityUSD":1026},{"date":1774137600,"totalLiquidityUSD":1026},{"date":1774224000,"totalLiquidityUSD":1026},{"date":1774310400,"totalLiquidityUSD":1026},{"date":1774396800,"totalLiquidityUSD":1026},{"date":1774483200,"totalLiquidityUSD":1026},{"date":1774569600,"totalLiquidityUSD":1026},{"date":1774656000,"totalLiquidityUSD":1026},{"date":1774742400,"totalLiquidityUSD":1026},{"date":1774828800,"totalLiquidityUSD":1026},{"date":1774915200,"totalLiquidityUSD":1026},{"date":1775001600,"totalLiquidityUSD":1026},{"date":1775088000,"totalLiquidityUSD":1026},{"date":1775174400,"totalLiquidityUSD":1026},{"date":1775260800,"totalLiquidityUSD":1026},{"date":1775347200,"totalLiquidityUSD":1026},{"date":1775433600,"totalLiquidityUSD":1026},{"date":1775520000,"totalLiquidityUSD":1026},{"date":1775606400,"totalLiquidityUSD":1026},{"date":1775692800,"totalLiquidityUSD":1027},{"date":1775779200,"totalLiquidityUSD":1027},{"date":1775865600,"totalLiquidityUSD":1027},{"date":1775952000,"totalLiquidityUSD":1027},{"date":1776038400,"totalLiquidityUSD":1026},{"date":1776124800,"totalLiquidityUSD":1027},{"date":1776211200,"totalLiquidityUSD":1027},{"date":1776297600,"totalLiquidityUSD":1027},{"date":1776384000,"totalLiquidityUSD":1027},{"date":1776470400,"totalLiquidityUSD":1027},{"date":1776556800,"totalLiquidityUSD":1027},{"date":1776643200,"totalLiquidityUSD":1027},{"date":1776729600,"totalLiquidityUSD":1027},{"date":1776816000,"totalLiquidityUSD":1027},{"date":1776902400,"totalLiquidityUSD":1027},{"date":1776988800,"totalLiquidityUSD":1027},{"date":1777075200,"totalLiquidityUSD":1027},{"date":1777161600,"totalLiquidityUSD":1027},{"date":1777248000,"totalLiquidityUSD":1027},{"date":1777334400,"totalLiquidityUSD":1026},{"date":1777420800,"totalLiquidityUSD":1026},{"date":1777507200,"totalLiquidityUSD":1026},{"date":1777593600,"totalLiquidityUSD":1026},{"date":1777680000,"totalLiquidityUSD":1026},{"date":1777766400,"totalLiquidityUSD":1026},{"date":1777852800,"totalLiquidityUSD":1026},{"date":1777939200,"totalLiquidityUSD":1026},{"date":1778025600,"totalLiquidityUSD":1026},{"date":1778112000,"totalLiquidityUSD":1026},{"date":1778198400,"totalLiquidityUSD":1026},{"date":1778284800,"totalLiquidityUSD":1026},{"date":1778371200,"totalLiquidityUSD":1026},{"date":1778457600,"totalLiquidityUSD":1026},{"date":1778544000,"totalLiquidityUSD":1026},{"date":1778630400,"totalLiquidityUSD":1026},{"date":1778716800,"totalLiquidityUSD":1026},{"date":1778803200,"totalLiquidityUSD":1026},{"date":1778889600,"totalLiquidityUSD":1026},{"date":1778976000,"totalLiquidityUSD":1026},{"date":1779062400,"totalLiquidityUSD":1026},{"date":1779148800,"totalLiquidityUSD":1026},{"date":1779235200,"totalLiquidityUSD":1025},{"date":1779321600,"totalLiquidityUSD":1025},{"date":1779408000,"totalLiquidityUSD":1026},{"date":1779494400,"totalLiquidityUSD":1025},{"date":1779580800,"totalLiquidityUSD":1025},{"date":1779667200,"totalLiquidityUSD":1025},{"date":1779753600,"totalLiquidityUSD":1026},{"date":1779840000,"totalLiquidityUSD":1025},{"date":1779926400,"totalLiquidityUSD":1025},{"date":1780012800,"totalLiquidityUSD":1025},{"date":1780099200,"totalLiquidityUSD":1025},{"date":1780185600,"totalLiquidityUSD":1025},{"date":1780272000,"totalLiquidityUSD":1025},{"date":1780358400,"totalLiquidityUSD":1025},{"date":1780444800,"totalLiquidityUSD":1025},{"date":1780531200,"totalLiquidityUSD":1025},{"date":1780617600,"totalLiquidityUSD":1025},{"date":1780704000,"totalLiquidityUSD":1026},{"date":1780790400,"totalLiquidityUSD":1026},{"date":1780876800,"totalLiquidityUSD":1026},{"date":1780963200,"totalLiquidityUSD":1026},{"date":1781049600,"totalLiquidityUSD":1026},{"date":1781136000,"totalLiquidityUSD":1026},{"date":1781222400,"totalLiquidityUSD":1025},{"date":1781308800,"totalLiquidityUSD":1026},{"date":1781395200,"totalLiquidityUSD":1026},{"date":1781481600,"totalLiquidityUSD":1026},{"date":1781568000,"totalLiquidityUSD":1026},{"date":1781654400,"totalLiquidityUSD":1026},{"date":1781740800,"totalLiquidityUSD":1026},{"date":1781827200,"totalLiquidityUSD":1025},{"date":1781913600,"totalLiquidityUSD":1026},{"date":1782000000,"totalLiquidityUSD":1025},{"date":1782086400,"totalLiquidityUSD":1025},{"date":1782172800,"totalLiquidityUSD":1025},{"date":1782259200,"totalLiquidityUSD":1025},{"date":1782345600,"totalLiquidityUSD":1025},{"date":1782432000,"totalLiquidityUSD":1025},{"date":1782518400,"totalLiquidityUSD":1025},{"date":1782604800,"totalLiquidityUSD":1025},{"date":1782691200,"totalLiquidityUSD":1025},{"date":1782777600,"totalLiquidityUSD":1025},{"date":1782864000,"totalLiquidityUSD":1025},{"date":1782950400,"totalLiquidityUSD":1025},{"date":1783036800,"totalLiquidityUSD":1025},{"date":1783123200,"totalLiquidityUSD":1026},{"date":1783209600,"totalLiquidityUSD":1026},{"date":1783296000,"totalLiquidityUSD":1026},{"date":1783382400,"totalLiquidityUSD":1026},{"date":1783468800,"totalLiquidityUSD":1026},{"date":1783555200,"totalLiquidityUSD":1026},{"date":1783641600,"totalLiquidityUSD":1026},{"date":1783728000,"totalLiquidityUSD":1026},{"date":1783814400,"totalLiquidityUSD":1026},{"date":1783900800,"totalLiquidityUSD":1026},{"date":1783987200,"totalLiquidityUSD":1025},{"date":1784073600,"totalLiquidityUSD":1026},{"date":1784160000,"totalLiquidityUSD":1026},{"date":1784246400,"totalLiquidityUSD":1026},{"date":1784332800,"totalLiquidityUSD":1026},{"date":1784419200,"totalLiquidityUSD":1026},{"date":1784505600,"totalLiquidityUSD":1026},{"date":1784592000,"totalLiquidityUSD":1026},{"date":1784678400,"totalLiquidityUSD":1026},{"date":1784764800,"totalLiquidityUSD":1026},{"date":1784851200,"totalLiquidityUSD":1026},{"date":1784937600,"totalLiquidityUSD":1026},{"date":1785024000,"totalLiquidityUSD":1026},{"date":1785110400,"totalLiquidityUSD":1025},{"date":1785196800,"totalLiquidityUSD":1026},{"date":1785283200,"totalLiquidityUSD":1025},{"date":1785369600,"totalLiquidityUSD":1025},{"date":1785456000,"totalLiquidityUSD":1026},{"date":1785542400,"totalLiquidityUSD":1025},{"date":1785628800,"totalLiquidityUSD":1025},{"date":1785715200,"totalLiquidityUSD":1025},{"date":1785801600,"totalLiquidityUSD":1025},{"date":1785888000,"totalLiquidityUSD":1026},{"date":1785974400,"totalLiquidityUSD":1026},{"date":1786060800,"totalLiquidityUSD":1026},{"date":1786147200,"totalLiquidityUSD":1026},{"date":1786233600,"totalLiquidityUSD":1026},{"date":1786320000,"totalLiquidityUSD":1026},{"date":1786406400,"totalLiquidityUSD":1026},{"date":1786492800,"totalLiquidityUSD":1026},{"date":1786579200,"totalLiquidityUSD":1026},{"date":1786665600,"totalLiquidityUSD":1026},{"date":1786752000,"totalLiquidityUSD":1026},{"date":1786838400,"totalLiquidityUSD":1026},{"date":1786924800,"totalLiquidityUSD":1026},{"date":1787011200,"totalLiquidityUSD":1026},{"date":1787097600,"totalLiquidityUSD":1026},{"date":1787184000,"totalLiquidityUSD":1026},{"date":1787270400,"totalLiquidityUSD":1026},{"date":1787356800,"totalLiquidityUSD":1026},{"date":1787443200,"totalLiquidityUSD":1026},{"date":1787529600,"totalLiquidityUSD":1026},{"date":1787616000,"totalLiquidityUSD":1026},{"date":1787702400,"totalLiquidityUSD":1026},{"date":1787788800,"totalLiquidityUSD":1026},{"date":1787875200,"totalLiquidityUSD":1027},{"date":1787961600,"totalLiquidityUSD":1026},{"date":1788048000,"totalLiquidityUSD":1026},{"date":1788134400,"totalLiquidityUSD":1026},{"date":1788220800,"totalLiquidityUSD":1026},{"date":1788307200,"totalLiquidityUSD":1026},{"date":1788393600,"totalLiquidityUSD":1026},{"date":1788480000,"totalLiquidityUSD":1026},{"date":1788566400,"totalLiquidityUSD":1027},{"date":1788652800,"totalLiquidityUSD":1027},{"date":1788739200,"totalLiquidityUSD":1026},{"date":1788825600,"totalLiquidityUSD":1026},{"date":1788912000,"totalLiquidityUSD":1026},{"date":1788998400,"totalLiquidityUSD":1026},{"date":1789084800,"totalLiquidityUSD":1026},{"date":1789171200,"totalLiquidityUSD":1026},{"date":1789257600,"totalLiquidityUSD":1026},{"date":1789344000,"totalLiquidityUSD":1026},{"date":1789430400,"totalLiquidityUSD":1026},{"date":1789516800,"totalLiquidityUSD":1026},{"date":1789603200,"totalLiquidityUSD":1026},{"date":1789689600,"totalLiquidityUSD":1026},{"date":1789776000,"totalLiquidityUSD":1026},{"date":1789862400,"totalLiquidityUSD":1026},{"date":1789948800,"totalLiquidityUSD":1026},{"date":1790035200,"totalLiquidityUSD":1026},{"date":1790121600,"totalLiquidityUSD":1026},{"date":1790208000,"totalLiquidityUSD":1026},{"date":1790294400,"totalLiquidityUSD":1026},{"date":1790380800,"totalLiquidityUSD":1026},{"date":1790467200,"totalLiquidityUSD":1026},{"date":1790553600,"totalLiquidityUSD":1026},{"date":1790640000,"totalLiquidityUSD":1026},{"date":1790726400,"totalLiquidityUSD":1026},{"date":1790812800,"totalLiquidityUSD":1026},{"date":1790899200,"totalLiquidityUSD":1026},{"date":1790985600,"totalLiquidityUSD":1026},{"date":1791072000,"totalLiquidityUSD":1026},{"date":1791158400,"totalLiquidityUSD":1026},{"date":1791244800,"totalLiquidityUSD":1026},{"date":1791331200,"totalLiquidityUSD":1026},{"date":1791417600,"totalLiquidityUSD":1026},{"date":1791504000,"totalLiquidityUSD":1026},{"date":1791590400,"totalLiquidityUSD":1026},{"date":1791676800,"totalLiquidityUSD":1026},{"date":1791763200,"totalLiquidityUSD":1026},{"date":1791849600,"totalLiquidityUSD":1026},{"date":1791936000,"totalLiquidityUSD":1026},{"date":1792022400,"totalLiquidityUSD":1026},{"date":1792108800,"totalLiquidityUSD":1025},{"date":1792195200,"totalLiquidityUSD":1026},{"date":1792281600,"totalLiquidityUSD":1026},{"date":1792368000,"totalLiquidityUSD":1026},{"date":1792454400,"totalLiquidityUSD":1026},{"date":1792540800,"totalLiquidityUSD":1026},{"date":1792627200,"totalLiquidityUSD":1026},{"date":1792713600,"totalLiquidityUSD":1025},{"date":1792800000,"totalLiquidityUSD":1026},{"date":1792886400,"totalLiquidityUSD":1026},{"date":1792972800,"totalLiquidityUSD":1025},{"date":1793059200,"totalLiquidityUSD":1025},{"date":1793121431,"totalLiquidityUSD":1025}],"tokensInUsd":[{"date":1663632000,"tokens":{"USDT":51546.62435}},{"date":1663718400,"tokens":{"USDT":50913.02436}},{"date":1663804800,"tokens":{"USDT":47310.01352}},{"date":1663891200,"tokens":{"USDT":43045.82489}},{"date":1663977600,"tokens":{"USDT":43005.05999}},{"date":1664064000,"tokens":{"USDT":42144.31831}},{"date":1664150400,"tokens":{"USDT":41476.94099}},{"date":1664236800,"tokens":{"USDT":41798.08264}},{"date":1664323200,"tokens":{"USDT":41613.35455}},{"date":1664409600,"tokens":{"USDT":42066.40908}},{"date":1664496000,"tokens":{"USDT":42281.61494}},{"date":1664582400,"tokens":{"USDT":43486.98072}},{"date":1664668800,"tokens":{"USDT":43027.17402}},{"date":1664755200,"tokens":{"USDT":42412.3602}},{"date":1664841600,"tokens":{"USDT":43604.64204}},{"date":1664928000,"tokens":{"USDT":60028.60588}},{"date":1665014400,"tokens":{"USDT":60403.24407}},{"date":1665100800,"tokens":{"USDT":60364.05758}},{"date":1665187200,"tokens":{"USDT":62346.85098}},{"date":1665273600,"tokens":{"USDT":62025.78641}},{"date":1665360000,"tokens":{"USDT":59763.12155}},{"date":1665446400,"tokens":{"USDT":58594.39695}},{"date":1665532800,"tokens":{"USDT":58309.78944}},{"date":1665619200,"tokens":{"USDT":58478.20397}},{"date":1665705600,"tokens":{"USDT":58142.14438}},{"date":1665792000,"tokens":{"USDT":58418.84935}},{"date":1665878400,"tokens":{"USDT":57815.34146}},{"date":1665964800,"tokens":{"USDT":61159.79051}},{"date":1666051200,"tokens":{"USDT":48914.05418}},{"date":1666137600,"tokens":{"USDT":39350.06381}},{"date":1666224000,"tokens":{"USDT":38986.82289}},{"date":1666310400,"tokens":{"USDT":38636.07344}},{"date":1666396800,"tokens":{"USDT":39913.18231}},{"date":1666483200,"tokens":{"USDT":39468.18681}},{"date":1666569600,"tokens":{"USDT":40999.06269}},{"date":1666656000,"tokens":{"USDT":40273.10581}},{"date":1666742400,"tokens":{"USDT":40450.96778}},{"date":1666828800,"tokens":{"USDT":41348.45683}},{"date":1666915200,"tokens":{"USDT":40173.74191}},{"date":1667001600,"tokens":{"USDT":42576.88235}},{"date":1667088000,"tokens":{"USDT":44690.21184}},{"date":1667174400,"tokens":{"USDT":43577.09945}},{"date":1667260800,"tokens":{"USDT":43308.22305}},{"date":1667347200,"tokens":{"USDT":41495.01175}},{"date":1667433600,"tokens":{"USDT":41047.97172}},{"date":1667520000,"tokens":{"USDT":39279.67531}},{"date":1667606400,"tokens":{"USDT":40590.87613}},{"date":1667692800,"tokens":{"USDT":40629.36711}},{"date":1667779200,"tokens":{"USDT":39605.45988}},{"date":1667865600,"tokens":{"USDT":39157.92333}},{"date":1667952000,"tokens":{"USDT":36077.03705}},{"date":1668038400,"tokens":{"USDT":31378.01914}},{"date":1668124800,"tokens":{"USDT":31972.44961}},{"date":1668211200,"tokens":{"USDT":31147.43915}},{"date":1668297600,"tokens":{"USDT":31032.14255}},{"date":1668384000,"tokens":{"USDT":29968.82411}},{"date":1668470400,"tokens":{"USDT":30513.37997}},{"date":1668556800,"tokens":{"USDT":31011.01084}},{"date":1668643200,"tokens":{"USDT":30702.48572}},{"date":1668729600,"tokens":{"USDT":30577.73785}},{"date":1668816000,"tokens":{"USDT":30471.7468}},{"date":1668902400,"tokens":{"USDT":30752.30875}},{"date":1668988800,"tokens":{"USDT":29254.88694}},{"date":1669075200,"tokens":{"USDT":28929.36565}},{"date":1669161600,"tokens":{"USDT":28654.04767}},{"date":1669248000,"tokens":{"USDT":29631.16753}},{"date":1669334400,"tokens":{"USDT":29859.37951}},{"date":1669420800,"tokens":{"USDT":30212.25011}},{"date":1669507200,"tokens":{"USDT":31298.09038}},{"date":1669593600,"tokens":{"USDT":31011.04509}},{"date":1669680000,"tokens":{"USDT":30295.9605}},{"date":1669766400,"tokens":{"USDT":30837.31569}},{"date":1669852800,"tokens":{"USDT":27914.56663}},{"date":1669939200,"tokens":{"USDT":27678.84622}},{"date":1670025600,"tokens":{"USDT":27866.13924}},{"date":1670112000,"tokens":{"USDT":27306.87645}},{"date":1670198400,"tokens":{"USDT":27855.8052}},{"date":1670284800,"tokens":{"USDT":27593.70926}},{"date":1670371200,"tokens":{"USDT":27131.10879}},{"date":1670457600,"tokens":{"USDT":26635.4868}},{"date":1670544000,"tokens":{"USDT":27074.55286}},{"date":1670630400,"tokens":{"USDT":26965.74329}},{"date":1670716800,"tokens":{"USDT":27175.65592}},{"date":1670803200,"tokens":{"USDT":26984.2317}},{"date":1670889600,"tokens":{"USDT":26467.00705}},{"date":1670976000,"tokens":{"USDT":26959.62498}},{"date":1671062400,"tokens":{"USDT":26827.95971}},{"date":1671148800,"tokens":{"USDT":26385.83624}},{"date":1671235200,"tokens":{"USDT":24903.59332}},{"date":1671321600,"tokens":{"USDT":25203.00582}},{"date":1671408000,"tokens":{"USDT":25129.99768}},{"date":1671494400,"tokens":{"USDT":24909.1357}},{"date":1671580800,"tokens":{"USDT":25527.17095}},{"date":1671667200,"tokens":{"USDT":25400.13782}},{"date":1671753600,"tokens":{"USDT":25444.34185}},{"date":1671840000,"tokens":{"USDT":25660.53599}},{"date":1671926400,"tokens":{"USDT":25614.02016}},{"date":1672012800,"tokens":{"USDT":25550.69838}},{"date":1672099200,"tokens":{"USDT":25681.66835}},{"date":1672185600,"tokens":{"USDT":25644.92894}},{"date":1672272000,"tokens":{"USDT":25195.4565}},{"date":1672358400,"tokens":{"USDT":25314.17984}},{"date":1672444800,"tokens":{"USDT":25242.9517}},{"date":1672531200,"tokens":{"USDT":25422.8421}},{"date":1672617600,"tokens":{"USDT":25370.61426}},{"date":1672704000,"tokens":{"USDT":25739.96367}},{"date":1672790400,"tokens":{"USDT":25704.27232}},{"date":1672876800,"tokens":{"USDT":26284.06192}},{"date":1672963200,"tokens":{"USDT":26114.24245}},{"date":1673049600,"tokens":{"USDT":26362.13227}},{"date":1673136000,"tokens":{"USDT":26338.20694}},{"date":1673222400,"tokens":{"USDT":26545.88648}},{"date":1673308800,"tokens":{"USDT":27202.24495}},{"date":1673395200,"tokens":{"USDT":27034.60878}},{"date":1673481600,"tokens":{"USDT":28164.99888}},{"date":1673568000,"tokens":{"USDT":28276.29088}},{"date":1673654400,"tokens":{"USDT":27414.53171}},{"date":1673740800,"tokens":{"USDT":27859.56357}},{"date":1673827200,"tokens":{"USDT":28140.3669}},{"date":1673913600,"tokens":{"USDT":28185.1746}},{"date":1674000000,"tokens":{"USDT":28454.05015}},{"date":1674086400,"tokens":{"USDT":27642.87344}},{"date":1674172800,"tokens":{"USDT":27921.19925}},{"date":1674259200,"tokens":{"USDT":29301.9092}},{"date":1674345600,"tokens":{"USDT":29005.51981}},{"date":1674432000,"tokens":{"USDT":29024.28758}},{"date":1674518400,"tokens":{"USDT":29014.75967}},{"date":1674604800,"tokens":{"USDT":28487.05983}},{"date":1674691200,"tokens":{"USDT":29157.89821}},{"date":1674777600,"tokens":{"USDT":29199.2611}},{"date":1674864000,"tokens":{"USDT":29394.61495}},{"date":1674950400,"tokens":{"USDT":28870.97144}},{"date":1675036800,"tokens":{"USDT":29859.1973}},{"date":1675123200,"tokens":{"USDT":28632.71399}},{"date":1675209600,"tokens":{"USDT":29019.74699}},{"date":1675296000,"tokens":{"USDT":29917.24188}},{"date":1675382400,"tokens":{"USDT":29937.16302}},{"date":1675468800,"tokens":{"USDT":30063.73302}},{"date":1675555200,"tokens":{"USDT":30074.46493}},{"date":1675641600,"tokens":{"USDT":29568.89047}},{"date":1675728000,"tokens":{"USDT":29589.26103}},{"date":1675814400,"tokens":{"USDT":30495.09451}},{"date":1675900800,"tokens":{"USDT":29942.46625}},{"date":1675987200,"tokens":{"USDT":28573.93726}},{"date":1676073600,"tokens":{"USDT":28202.44448}},{"date":1676160000,"tokens":{"USDT":28185.40023}},{"date":1676246400,"tokens":{"USDT":28289.13918}},{"date":1676332800,"tokens":{"USDT":25825.50012}},{"date":1676419200,"tokens":{"USDT":26958.82893}},{"date":1676505600,"tokens":{"USDT":28266.39487}},{"date":1676592000,"tokens":{"USDT":27881.42541}},{"date":1676678400,"tokens":{"USDT":28606.44329}},{"date":1676764800,"tokens":{"USDT":28617.54624}},{"date":1676851200,"tokens":{"USDT":28500.88227}},{"date":1676937600,"tokens":{"USDT":28775.9662}},{"date":1677024000,"tokens":{"USDT":28203.33098}},{"date":1677110400,"tokens":{"USDT":28233.67311}},{"date":1677196800,"tokens":{"USDT":28400.10398}},{"date":1677283200,"tokens":{"USDT":27613.73267}},{"date":1677369600,"tokens":{"USDT":27220.10842}},{"date":1677456000,"tokens":{"USDT":28022.88102}},{"date":1677542400,"tokens":{"USDT":27808.98325}},{"date":1677628800,"tokens":{"USDT":27627.78201}},{"date":1677715200,"tokens":{"USDT":27977.89081}},{"date":1677801600,"tokens":{"USDT":28046.82481}},{"date":1677888000,"tokens":{"USDT":26909.7656}},{"date":1677974400,"tokens":{"USDT":26825.78972}},{"date":1678060800,"tokens":{"USDT":26953.98572}},{"date":1678147200,"tokens":{"USDT":26930.276}},{"date":1678233600,"tokens":{"USDT":26914.18235}},{"date":1678320000,"tokens":{"USDT":26602.71074}},{"date":1678406400,"tokens":{"USDT":25232.69036}},{"date":1678492800,"tokens":{"USDT":25297.22549}},{"date":1678579200,"tokens":{"USDT":26347.49777}},{"date":1678665600,"tokens":{"USDT":27322.12036}},{"date":1678752000,"tokens":{"USDT":28245.8187}},{"date":1678838400,"tokens":{"USDT":28374.49376}},{"date":1678924800,"tokens":{"USDT":27789.62491}},{"date":1679011200,"tokens":{"USDT":27856.67393}},{"date":1679097600,"tokens":{"USDT":29408.48619}},{"date":1679184000,"tokens":{"USDT":29041.0715}},{"date":1679270400,"tokens":{"USDT":29245.27153}},{"date":1679356800,"tokens":{"USDT":28949.54086}},{"date":1679443200,"tokens":{"USDT":29442.50465}},{"date":1679529600,"tokens":{"USDT":28714.92667}},{"date":1679616000,"tokens":{"USDT":29573.398}},{"date":1679702400,"tokens":{"USDT":28427.03647}},{"date":1679788800,"tokens":{"USDT":28224.95897}},{"date":1679875200,"tokens":{"USDT":28700.76225}},{"date":1679961600,"tokens":{"USDT":27861.45043}},{"date":1680048000,"tokens":{"USDT":28624.23819}},{"date":1680134400,"tokens":{"USDT":28947.53555}},{"date":1680220800,"tokens":{"USDT":28661.00084}},{"date":1680307200,"tokens":{"USDT":31951.92334}},{"date":1680393600,"tokens":{"USDT":31816.56634}},{"date":1680480000,"tokens":{"USDT":31481.35051}},{"date":1680566400,"tokens":{"USDT":33767.71483}},{"date":1680652800,"tokens":{"USDT":35200.65325}},{"date":1680739200,"tokens":{"USDT":34817.51298}},{"date":1680825600,"tokens":{"USDT":34367.24229}},{"date":1680912000,"tokens":{"USDT":34285.55315}},{"date":1680998400,"tokens":{"USDT":34244.84433}},{"date":1681084800,"tokens":{"USDT":34002.95341}},{"date":1681171200,"tokens":{"USDT":34834.56626}},{"date":1681257600,"tokens":{"USDT":34796.73956}},{"date":1681344000,"tokens":{"USDT":34803.47631}},{"date":1681430400,"tokens":{"USDT":26331.09078}},{"date":1681516800,"tokens":{"USDT":26321.37214}},{"date":1681603200,"tokens":{"USDT":26473.94367}},{"date":1681689600,"tokens":{"USDT":26394.46708}},{"date":1681776000,"tokens":{"USDT":26385.25367}},{"date":1681862400,"tokens":{"USDT":26469.04505}},{"date":1681948800,"tokens":{"USDT":25104.77454}},{"date":1682035200,"tokens":{"USDT":25005.55984}},{"date":1682121600,"tokens":{"USDT":33872.72402}},{"date":1682208000,"tokens":{"USDT":34233.65384}},{"date":1682294400,"tokens":{"USDT":29258.32736}},{"date":1682380800,"tokens":{"USDT":28943.8966}},{"date":1682467200,"tokens":{"USDT":29346.4331}},{"date":1682553600,"tokens":{"USDT":29859.61125}},{"date":1682640000,"tokens":{"USDT":29708.56764}},{"date":1682726400,"tokens":{"USDT":29691.33416}},{"date":1682812800,"tokens":{"USDT":29730.48576}},{"date":1682899200,"tokens":{"USDT":29526.82783}},{"date":1682985600,"tokens":{"USDT":28719.14977}},{"date":1683072000,"tokens":{"USDT":29008.61538}},{"date":1683158400,"tokens":{"USDT":29582.14873}},{"date":1683244800,"tokens":{"USDT":29335.19106}},{"date":1683331200,"tokens":{"USDT":20328.54525}},{"date":1683417600,"tokens":{"USDT":29582.70768}},{"date":1683504000,"tokens":{"USDT":29325.26033}},{"date":1683590400,"tokens":{"USDT":28883.8611}},{"date":1683676800,"tokens":{"USDT":28883.8611}},{"date":1683763200,"tokens":{"USDT":29311.08331}},{"date":1683849600,"tokens":{"USDT":29281.83073}},{"date":1683936000,"tokens":{"USDT":29311.08331}},{"date":1684022400,"tokens":{"USDT":28543.82292}},{"date":1684108800,"tokens":{"USDT":28620.86085}},{"date":1684195200,"tokens":{"USDT":28833.73878}},{"date":1684281600,"tokens":{"USDT":28696.25432}},{"date":1684368000,"tokens":{"USDT":28700.90496}},{"date":1684454400,"tokens":{"USDT":28376.44762}},{"date":1684540800,"tokens":{"USDT":28376.44762}},{"date":1684627200,"tokens":{"USDT":28461.57696}},{"date":1684713600,"tokens":{"USDT":28404.82407}},{"date":1684800000,"tokens":{"USDT":28404.82407}},{"date":1684886400,"tokens":{"USDT":28433.20052}},{"date":1684972800,"tokens":{"USDT":28375.96522}},{"date":1685059200,"tokens":{"USDT":28626.27898}},{"date":1685145600,"tokens":{"USDT":28634.78351}},{"date":1685232000,"tokens":{"USDT":28588.36652}},{"date":1685318400,"tokens":{"USDT":28624.84724}},{"date":1685404800,"tokens":{"USDT":28608.69722}},{"date":1685491200,"tokens":{"USDT":28615.79865}},{"date":1685577600,"tokens":{"USDT":28692.05308}},{"date":1685664000,"tokens":{"USDT":28634.78351}},{"date":1685750400,"tokens":{"USDT":28663.41829}},{"date":1685836800,"tokens":{"USDT":28663.41829}},{"date":1685923200,"tokens":{"USDT":29647.51301}},{"date":1686009600,"tokens":{"USDT":29647.51301}},{"date":1686096000,"tokens":{"USDT":29647.51301}},{"date":1686182400,"tokens":{"USDT":29617.89511}},{"date":1686268800,"tokens":{"USDT":29617.89511}},{"date":1686355200,"tokens":{"USDT":29610.7572}},{"date":1686441600,"tokens":{"USDT":29617.89511}},{"date":1686528000,"tokens":{"USDT":27637.04079}},{"date":1686614400,"tokens":{"USDT":27542.86253}},{"date":1686700800,"tokens":{"USDT":27676.55116}},{"date":1686787200,"tokens":{"USDT":27676.4958}},{"date":1686873600,"tokens":{"USDT":27651.39317}},{"date":1686960000,"tokens":{"USDT":27645.05524}},{"date":1687046400,"tokens":{"USDT":27548.6069}},{"date":1687132800,"tokens":{"USDT":27583.87899}},{"date":1687219200,"tokens":{"USDT":27553.4017}},{"date":1687305600,"tokens":{"USDT":27544.72146}},{"date":1687392000,"tokens":{"USDT":27583.87899}},{"date":1687478400,"tokens":{"USDT":27583.87899}},{"date":1687564800,"tokens":{"USDT":27583.87899}},{"date":1687651200,"tokens":{"USDT":27583.87899}},{"date":1687737600,"tokens":{"USDT":27583.87899}},{"date":1687824000,"tokens":{"USDT":27556.32267}},{"date":1687910400,"tokens":{"USDT":27539.51332}},{"date":1687996800,"tokens":{"USDT":27555.60621}},{"date":1688083200,"tokens":{"USDT":28615.8686}},{"date":1688169600,"tokens":{"USDT":28726.09535}},{"date":1688256000,"tokens":{"USDT":28728.04886}},{"date":1688342400,"tokens":{"USDT":28728.04886}},{"date":1688428800,"tokens":{"USDT":28756.77691}},{"date":1688515200,"tokens":{"USDT":28725.14733}},{"date":1688601600,"tokens":{"USDT":29236.69899}},{"date":1688688000,"tokens":{"USDT":29156.85356}},{"date":1688774400,"tokens":{"USDT":29235.41257}},{"date":1688860800,"tokens":{"USDT":29236.69899}},{"date":1688947200,"tokens":{"USDT":29324.40908}},{"date":1689033600,"tokens":{"USDT":29236.69899}},{"date":1689120000,"tokens":{"USDT":29265.93569}},{"date":1689206400,"tokens":{"USDT":29236.69899}},{"date":1689292800,"tokens":{"USDT":29222.16835}},{"date":1689379200,"tokens":{"USDT":29236.69899}},{"date":1689465600,"tokens":{"USDT":29265.93569}},{"date":1689552000,"tokens":{"USDT":29265.93569}},{"date":1689638400,"tokens":{"USDT":29236.69899}},{"date":1689724800,"tokens":{"USDT":29231.84569}},{"date":1689811200,"tokens":{"USDT":29223.04545}},{"date":1689897600,"tokens":{"USDT":29236.69899}},{"date":1689984000,"tokens":{"USDT":29265.93569}},{"date":1690070400,"tokens":{"USDT":29265.93569}},{"date":1690156800,"tokens":{"USDT":29232.75203}},{"date":1690243200,"tokens":{"USDT":28526.1591}},{"date":1690329600,"tokens":{"USDT":28411.96742}},{"date":1690416000,"tokens":{"USDT":28403.671}},{"date":1690502400,"tokens":{"USDT":28397.2498}},{"date":1690588800,"tokens":{"USDT":28411.11505}},{"date":1690675200,"tokens":{"USDT":28412.39361}},{"date":1690761600,"tokens":{"USDT":28406.51224}},{"date":1690848000,"tokens":{"USDT":28409.58078}},{"date":1690934400,"tokens":{"USDT":28402.59133}},{"date":1691020800,"tokens":{"USDT":28024.69637}},{"date":1691107200,"tokens":{"USDT":28024.44399}},{"date":1691193600,"tokens":{"USDT":27992.98065}},{"date":1691280000,"tokens":{"USDT":28017.99428}},{"date":1691366400,"tokens":{"USDT":27994.71926}},{"date":1691452800,"tokens":{"USDT":28005.88006}},{"date":1691539200,"tokens":{"USDT":28029.88417}},{"date":1691625600,"tokens":{"USDT":28070.23689}},{"date":1691712000,"tokens":{"USDT":28018.55513}},{"date":1691798400,"tokens":{"USDT":28019.95724}},{"date":1691884800,"tokens":{"USDT":28012.30172}},{"date":1691971200,"tokens":{"USDT":28025.06092}},{"date":1692057600,"tokens":{"USDT":28028.20164}},{"date":1692144000,"tokens":{"USDT":27996.34571}},{"date":1692230400,"tokens":{"USDT":27925.45504}},{"date":1692316800,"tokens":{"USDT":27998.36475}},{"date":1692403200,"tokens":{"USDT":28042.1947}},{"date":1692489600,"tokens":{"USDT":26150.65352}},{"date":1692576000,"tokens":{"USDT":26148.92747}},{"date":1692662400,"tokens":{"USDT":26239.914}},{"date":1692748800,"tokens":{"USDT":26231.22737}},{"date":1692835200,"tokens":{"USDT":26241.30491}},{"date":1692921600,"tokens":{"USDT":26238.65431}},{"date":1693008000,"tokens":{"USDT":26230.70249}},{"date":1693094400,"tokens":{"USDT":26227.52702}},{"date":1693180800,"tokens":{"USDT":26227.65823}},{"date":1693267200,"tokens":{"USDT":26229.23285}},{"date":1693353600,"tokens":{"USDT":26240.07146}},{"date":1693440000,"tokens":{"USDT":26243.61435}},{"date":1693526400,"tokens":{"USDT":26243.61435}},{"date":1693612800,"tokens":{"USDT":26237.57832}},{"date":1693699200,"tokens":{"USDT":26269.85797}},{"date":1693785600,"tokens":{"USDT":26243.03699}},{"date":1693872000,"tokens":{"USDT":26229.20661}},{"date":1693958400,"tokens":{"USDT":26230.59752}},{"date":1694044800,"tokens":{"USDT":26232.19838}},{"date":1694131200,"tokens":{"USDT":25840.24506}},{"date":1694217600,"tokens":{"USDT":25895.86072}},{"date":1694304000,"tokens":{"USDT":25806.89721}},{"date":1694390400,"tokens":{"USDT":25804.67706}},{"date":1694476800,"tokens":{"USDT":25528.6035}},{"date":1694563200,"tokens":{"USDT":25538.58981}},{"date":1694649600,"tokens":{"USDT":25591.50957}},{"date":1694736000,"tokens":{"USDT":25565.96915}},{"date":1694822400,"tokens":{"USDT":25540.42872}},{"date":1694908800,"tokens":{"USDT":25540.42872}},{"date":1694995200,"tokens":{"USDT":25535.65266}},{"date":1695081600,"tokens":{"USDT":25540.42872}},{"date":1695168000,"tokens":{"USDT":25540.42872}},{"date":1695254400,"tokens":{"USDT":25534.96307}},{"date":1695340800,"tokens":{"USDT":25539.81575}},{"date":1695427200,"tokens":{"USDT":25540.42872}},{"date":1695513600,"tokens":{"USDT":25540.42872}},{"date":1695600000,"tokens":{"USDT":25565.96915}},{"date":1695686400,"tokens":{"USDT":25536.72535}},{"date":1695772800,"tokens":{"USDT":25536.24009}},{"date":1695859200,"tokens":{"USDT":25529.13985}},{"date":1695945600,"tokens":{"USDT":25535.65266}},{"date":1696032000,"tokens":{"USDT":25540.42872}},{"date":1696118400,"tokens":{"USDT":26305.39902}},{"date":1696204800,"tokens":{"USDT":26275.72653}},{"date":1696291200,"tokens":{"USDT":26298.37548}},{"date":1696377600,"tokens":{"USDT":26331.70442}},{"date":1696464000,"tokens":{"USDT":26298.16504}},{"date":1696550400,"tokens":{"USDT":26305.16227}},{"date":1696636800,"tokens":{"USDT":26129.87021}},{"date":1696723200,"tokens":{"USDT":26103.76644}},{"date":1696809600,"tokens":{"USDT":26103.76644}},{"date":1696896000,"tokens":{"USDT":26103.76644}},{"date":1696982400,"tokens":{"USDT":26129.87021}},{"date":1697068800,"tokens":{"USDT":26093.71649}},{"date":1697155200,"tokens":{"USDT":26082.80512}},{"date":1697241600,"tokens":{"USDT":24886.31102}},{"date":1697328000,"tokens":{"USDT":24892.93254}},{"date":1697414400,"tokens":{"USDT":24876.90149}},{"date":1697500800,"tokens":{"USDT":24892.93254}},{"date":1697587200,"tokens":{"USDT":24892.93254}},{"date":1697673600,"tokens":{"USDT":24892.93254}},{"date":1697760000,"tokens":{"USDT":24917.82547}},{"date":1697846400,"tokens":{"USDT":24892.93254}},{"date":1697932800,"tokens":{"USDT":24917.82547}},{"date":1698019200,"tokens":{"USDT":24892.93254}},{"date":1698105600,"tokens":{"USDT":24967.61133}},{"date":1698192000,"tokens":{"USDT":24891.81236}},{"date":1698278400,"tokens":{"USDT":24917.82547}},{"date":1698364800,"tokens":{"USDT":24917.82547}},{"date":1698451200,"tokens":{"USDT":24892.93254}},{"date":1698537600,"tokens":{"USDT":24892.93254}},{"date":1698624000,"tokens":{"USDT":24892.93254}},{"date":1698710400,"tokens":{"USDT":24892.93254}},{"date":1698796800,"tokens":{"USDT":24917.82547}},{"date":1698883200,"tokens":{"USDT":24917.82547}},{"date":1698969600,"tokens":{"USDT":24892.93254}},{"date":1699056000,"tokens":{"USDT":24917.82547}},{"date":1699142400,"tokens":{"USDT":24917.82547}},{"date":1699228800,"tokens":{"USDT":24917.82547}},{"date":1699315200,"tokens":{"USDT":24892.93254}},{"date":1699401600,"tokens":{"USDT":24892.93254}},{"date":1699488000,"tokens":{"USDT":24917.82547}},{"date":1699574400,"tokens":{"USDT":24892.93254}},{"date":1699660800,"tokens":{"USDT":24917.82547}},{"date":1699747200,"tokens":{"USDT":24892.93254}},{"date":1699833600,"tokens":{"USDT":30935.6474}},{"date":1699920000,"tokens":{"USDT":30904.74265}},{"date":1700006400,"tokens":{"USDT":30935.6474}},{"date":1700092800,"tokens":{"USDT":30904.74265}},{"date":1700179200,"tokens":{"USDT":30904.74265}},{"date":1700265600,"tokens":{"USDT":30904.74265}},{"date":1700352000,"tokens":{"USDT":29695.70494}},{"date":1700438400,"tokens":{"USDT":30322.79046}},{"date":1700524800,"tokens":{"USDT":2017.84944}},{"date":1700611200,"tokens":{"USDT":2013.07869}},{"date":1700697600,"tokens":{"USDT":2013.82179}},{"date":1700784000,"tokens":{"USDT":2013.82179}},{"date":1700870400,"tokens":{"USDT":2015.83561}},{"date":1700956800,"tokens":{"USDT":2015.83561}},{"date":1701043200,"tokens":{"USDT":2013.28612}},{"date":1701129600,"tokens":{"USDT":2013.82179}},{"date":1701216000,"tokens":{"USDT":2015.83561}},{"date":1701302400,"tokens":{"USDT":2013.82179}},{"date":1701388800,"tokens":{"USDT":2015.83561}},{"date":1701475200,"tokens":{"USDT":2013.82179}},{"date":1701561600,"tokens":{"USDT":2013.82179}},{"date":1701648000,"tokens":{"USDT":2015.83561}},{"date":1701734400,"tokens":{"USDT":2012.47857}},{"date":1701820800,"tokens":{"USDT":2010.15925}},{"date":1701907200,"tokens":{"USDT":2010.15925}},{"date":1701993600,"tokens":{"USDT":2010.15925}},{"date":1702080000,"tokens":{"USDT":2010.08085}},{"date":1702166400,"tokens":{"USDT":2010.15925}},{"date":1702252800,"tokens":{"USDT":2010.15925}},{"date":1702339200,"tokens":{"USDT":2009.10593}},{"date":1702425600,"tokens":{"USDT":2008.05662}},{"date":1702512000,"tokens":{"USDT":2111.85869}},{"date":1702598400,"tokens":{"USDT":2111.18501}},{"date":1702684800,"tokens":{"USDT":2111.58838}},{"date":1702771200,"tokens":{"USDT":2109.46385}},{"date":1702857600,"tokens":{"USDT":2105.45131}},{"date":1702944000,"tokens":{"USDT":2110.13542}},{"date":1703030400,"tokens":{"USDT":2084.71972}},{"date":1703116800,"tokens":{"USDT":2088.93934}},{"date":1703203200,"tokens":{"USDT":2088.93934}},{"date":1703289600,"tokens":{"USDT":2088.93934}},{"date":1703376000,"tokens":{"USDT":2086.85248}},{"date":1703462400,"tokens":{"USDT":2091.02619}},{"date":1703548800,"tokens":{"USDT":2086.85248}},{"date":1703635200,"tokens":{"USDT":6234.71089}},{"date":1703721600,"tokens":{"USDT":2386.88519}},{"date":1703808000,"tokens":{"USDT":2384.50069}},{"date":1703894400,"tokens":{"USDT":2383.84734}},{"date":1703980800,"tokens":{"USDT":2383.86165}},{"date":1704067200,"tokens":{"USDT":2331.70666}},{"date":1704153600,"tokens":{"USDT":2330.22306}},{"date":1704240000,"tokens":{"USDT":2333.45633}},{"date":1704326400,"tokens":{"USDT":2333.45633}},{"date":1704412800,"tokens":{"USDT":2331.12521}},{"date":1704499200,"tokens":{"USDT":2333.45633}},{"date":1704585600,"tokens":{"USDT":2333.45633}},{"date":1704672000,"tokens":{"USDT":2331.12521}},{"date":1704758400,"tokens":{"USDT":2333.45633}},{"date":1704844800,"tokens":{"USDT":2331.12521}},{"date":1704931200,"tokens":{"USDT":2095.17754}},{"date":1705017600,"tokens":{"USDT":2208.18296}},{"date":1705104000,"tokens":{"USDT":2208.18296}},{"date":1705190400,"tokens":{"USDT":2208.18296}},{"date":1705276800,"tokens":{"USDT":2208.18296}},{"date":1705363200,"tokens":{"USDT":2205.14671}},{"date":1705449600,"tokens":{"USDT":2207.69053}},{"date":1705536000,"tokens":{"USDT":2207.43438}},{"date":1705622400,"tokens":{"USDT":2206.27288}},{"date":1705708800,"tokens":{"USDT":2205.9549}},{"date":1705795200,"tokens":{"USDT":2205.53976}},{"date":1705881600,"tokens":{"USDT":2205.1997}},{"date":1705968000,"tokens":{"USDT":2203.56786}},{"date":1706054400,"tokens":{"USDT":2207.10978}},{"date":1706140800,"tokens":{"USDT":2204.55712}},{"date":1706227200,"tokens":{"USDT":2206.76751}},{"date":1706313600,"tokens":{"USDT":2208.18296}},{"date":1706400000,"tokens":{"USDT":2207.02587}},{"date":1706486400,"tokens":{"USDT":2207.92902}},{"date":1706572800,"tokens":{"USDT":2071.85879}},{"date":1706659200,"tokens":{"USDT":2070.76485}},{"date":1706745600,"tokens":{"USDT":2069.66469}},{"date":1706832000,"tokens":{"USDT":2071.33461}},{"date":1706918400,"tokens":{"USDT":2070.01276}},{"date":1707004800,"tokens":{"USDT":2071.63917}},{"date":1707091200,"tokens":{"USDT":2071.76556}},{"date":1707177600,"tokens":{"USDT":2070.98861}},{"date":1707264000,"tokens":{"USDT":2063.88251}},{"date":1707350400,"tokens":{"USDT":2064.07665}},{"date":1707436800,"tokens":{"USDT":2067.44529}},{"date":1707523200,"tokens":{"USDT":2065.37991}},{"date":1707609600,"tokens":{"USDT":2065.36752}},{"date":1707696000,"tokens":{"USDT":2073.64143}},{"date":1707782400,"tokens":{"USDT":2064.68181}},{"date":1707868800,"tokens":{"USDT":2064.97303}},{"date":1707955200,"tokens":{"USDT":2067.44529}},{"date":1708041600,"tokens":{"USDT":2067.44529}},{"date":1708128000,"tokens":{"USDT":2067.44529}},{"date":1708214400,"tokens":{"USDT":2064.85324}},{"date":1708300800,"tokens":{"USDT":2067.44529}},{"date":1708387200,"tokens":{"USDT":2067.44529}},{"date":1708473600,"tokens":{"USDT":2065.37991}},{"date":1708560000,"tokens":{"USDT":2065.37991}},{"date":1708646400,"tokens":{"USDT":2062.83743}},{"date":1708732800,"tokens":{"USDT":2065.05151}},{"date":1708819200,"tokens":{"USDT":2065.37991}},{"date":1708905600,"tokens":{"USDT":2064.87596}},{"date":1708992000,"tokens":{"USDT":2060.40854}},{"date":1709078400,"tokens":{"USDT":2065.37991}},{"date":1709164800,"tokens":{"USDT":2067.44529}},{"date":1709251200,"tokens":{"USDT":2064.8078}},{"date":1709337600,"tokens":{"USDT":2064.4319}},{"date":1709424000,"tokens":{"USDT":2067.44529}},{"date":1709510400,"tokens":{"USDT":2065.37991}},{"date":1709596800,"tokens":{"USDT":2069.51067}},{"date":1709683200,"tokens":{"USDT":2067.44529}},{"date":1709769600,"tokens":{"USDT":2067.44529}},{"date":1709856000,"tokens":{"USDT":2067.44529}},{"date":1709942400,"tokens":{"USDT":2069.51067}},{"date":1710028800,"tokens":{"USDT":2069.51067}},{"date":1710115200,"tokens":{"USDT":2062.74035}},{"date":1710201600,"tokens":{"USDT":2065.3386}},{"date":1710288000,"tokens":{"USDT":2064.80367}},{"date":1710374400,"tokens":{"USDT":2067.44529}},{"date":1710460800,"tokens":{"USDT":2052.76663}},{"date":1710547200,"tokens":{"USDT":2067.44529}},{"date":1710633600,"tokens":{"USDT":2063.20919}},{"date":1710720000,"tokens":{"USDT":2061.4309}},{"date":1710806400,"tokens":{"USDT":2057.28981}},{"date":1710892800,"tokens":{"USDT":2073.64143}},{"date":1710979200,"tokens":{"USDT":2065.37991}},{"date":1711065600,"tokens":{"USDT":2064.1159}},{"date":1711152000,"tokens":{"USDT":2065.37991}},{"date":1711238400,"tokens":{"USDT":2067.44529}},{"date":1711324800,"tokens":{"USDT":2062.70731}},{"date":1711411200,"tokens":{"USDT":2063.81642}},{"date":1711497600,"tokens":{"USDT":2067.44529}},{"date":1711584000,"tokens":{"USDT":2063.50248}},{"date":1711670400,"tokens":{"USDT":2362.94652}},{"date":1711756800,"tokens":{"USDT":2362.94652}},{"date":1711843200,"tokens":{"USDT":2362.94652}},{"date":1711929600,"tokens":{"USDT":2362.94652}},{"date":1712016000,"tokens":{"USDT":2361.87847}},{"date":1712102400,"tokens":{"USDT":2361.34681}},{"date":1712188800,"tokens":{"USDT":2365.30947}},{"date":1712275200,"tokens":{"USDT":2370.03536}},{"date":1712361600,"tokens":{"USDT":2362.94652}},{"date":1712448000,"tokens":{"USDT":2367.67241}},{"date":1712534400,"tokens":{"USDT":2361.77922}},{"date":1712620800,"tokens":{"USDT":2361.46968}},{"date":1712707200,"tokens":{"USDT":2358.81845}},{"date":1712793600,"tokens":{"USDT":2362.94652}},{"date":1712880000,"tokens":{"USDT":2362.94652}},{"date":1712966400,"tokens":{"USDT":2362.94652}},{"date":1713052800,"tokens":{"USDT":2365.30947}},{"date":1713139200,"tokens":{"USDT":2365.30947}},{"date":1713225600,"tokens":{"USDT":2370.03536}},{"date":1713312000,"tokens":{"USDT":1983.53785}},{"date":1713398400,"tokens":{"USDT":1985.52139}},{"date":1713484800,"tokens":{"USDT":1983.53785}},{"date":1713571200,"tokens":{"USDT":1983.53785}},{"date":1713657600,"tokens":{"USDT":1983.53785}},{"date":1713744000,"tokens":{"USDT":1982.42112}},{"date":1713830400,"tokens":{"USDT":1983.53785}},{"date":1713916800,"tokens":{"USDT":1985.52139}},{"date":1714003200,"tokens":{"USDT":1981.14967}},{"date":1714089600,"tokens":{"USDT":1983.53785}},{"date":1714176000,"tokens":{"USDT":1983.26809}},{"date":1714262400,"tokens":{"USDT":1982.1831}},{"date":1714348800,"tokens":{"USDT":1982.73055}},{"date":1714435200,"tokens":{"USDT":1981.39365}},{"date":1714521600,"tokens":{"USDT":1983.04792}},{"date":1714608000,"tokens":{"USDT":1982.13351}},{"date":1714694400,"tokens":{"USDT":1982.79403}},{"date":1714780800,"tokens":{"USDT":1985.52139}},{"date":1714867200,"tokens":{"USDT":1983.53785}},{"date":1714953600,"tokens":{"USDT":1983.53785}},{"date":1715040000,"tokens":{"USDT":1982.74642}},{"date":1715126400,"tokens":{"USDT":1985.52139}},{"date":1715212800,"tokens":{"USDT":1983.2066}},{"date":1715299200,"tokens":{"USDT":1983.36132}},{"date":1715385600,"tokens":{"USDT":1983.03602}},{"date":1715472000,"tokens":{"USDT":1983.53785}},{"date":1715558400,"tokens":{"USDT":1980.76487}},{"date":1715644800,"tokens":{"USDT":1983.29189}},{"date":1715731200,"tokens":{"USDT":1982.57584}},{"date":1715817600,"tokens":{"USDT":1983.53785}},{"date":1715904000,"tokens":{"USDT":1983.53785}},{"date":1715990400,"tokens":{"USDT":1985.52139}},{"date":1716076800,"tokens":{"USDT":1983.53785}},{"date":1716163200,"tokens":{"USDT":1983.53785}},{"date":1716249600,"tokens":{"USDT":1985.52139}},{"date":1716336000,"tokens":{"USDT":1983.53785}},{"date":1716422400,"tokens":{"USDT":1981.53448}},{"date":1716508800,"tokens":{"USDT":1982.21087}},{"date":1716595200,"tokens":{"USDT":1983.53785}},{"date":1716681600,"tokens":{"USDT":1983.31173}},{"date":1716768000,"tokens":{"USDT":1982.61352}},{"date":1716854400,"tokens":{"USDT":1982.17318}},{"date":1716940800,"tokens":{"USDT":1981.31827}},{"date":1717027200,"tokens":{"USDT":1980.94537}},{"date":1717113600,"tokens":{"USDT":1983.25222}},{"date":1717200000,"tokens":{"USDT":1981.10008}},{"date":1717286400,"tokens":{"USDT":1981.8935}},{"date":1717372800,"tokens":{"USDT":1982.92891}},{"date":1717459200,"tokens":{"USDT":1983.42479}},{"date":1717545600,"tokens":{"USDT":1983.53785}},{"date":1717632000,"tokens":{"USDT":1983.08561}},{"date":1717718400,"tokens":{"USDT":1968.87424}},{"date":1717804800,"tokens":{"USDT":1969.74303}},{"date":1717891200,"tokens":{"USDT":1969.86321}},{"date":1717977600,"tokens":{"USDT":1969.65832}},{"date":1718064000,"tokens":{"USDT":1967.74539}},{"date":1718150400,"tokens":{"USDT":1969.86715}},{"date":1718236800,"tokens":{"USDT":1969.28401}},{"date":1718496000,"tokens":{"USDT":1968.70481}},{"date":1718582400,"tokens":{"USDT":1968.77573}},{"date":1718668800,"tokens":{"USDT":1968.52357}},{"date":1718755200,"tokens":{"USDT":1969.73121}},{"date":1718841600,"tokens":{"USDT":1969.94989}},{"date":1718928000,"tokens":{"USDT":1968.37384}},{"date":1719014400,"tokens":{"USDT":1969.88488}},{"date":1719100800,"tokens":{"USDT":1969.10276}},{"date":1719187200,"tokens":{"USDT":1968.10394}},{"date":1719273600,"tokens":{"USDT":1969.9164}},{"date":1719360000,"tokens":{"USDT":1969.68984}},{"date":1719446400,"tokens":{"USDT":1776.04433}},{"date":1719532800,"tokens":{"USDT":1774.73087}},{"date":1719619200,"tokens":{"USDT":1774.00749}},{"date":1719705600,"tokens":{"USDT":1774.674}},{"date":1719792000,"tokens":{"USDT":1774.7753}},{"date":1719878400,"tokens":{"USDT":1776.5171}},{"date":1719964800,"tokens":{"USDT":1774.69177}},{"date":1720051200,"tokens":{"USDT":1774.11769}},{"date":1720137600,"tokens":{"USDT":1775.93769}},{"date":1720224000,"tokens":{"USDT":1777.23159}},{"date":1720310400,"tokens":{"USDT":1777.23159}},{"date":1720396800,"tokens":{"USDT":1775.66398}},{"date":1720483200,"tokens":{"USDT":1779.12091}},{"date":1720569600,"tokens":{"USDT":1777.34357}},{"date":1720656000,"tokens":{"USDT":1780.89825}},{"date":1720742400,"tokens":{"USDT":1777.06808}},{"date":1720828800,"tokens":{"USDT":1777.34357}},{"date":1720915200,"tokens":{"USDT":1779.12091}},{"date":1721001600,"tokens":{"USDT":1777.34357}},{"date":1721088000,"tokens":{"USDT":1777.34357}},{"date":1721174400,"tokens":{"USDT":1779.12091}},{"date":1721260800,"tokens":{"USDT":1777.34357}},{"date":1721347200,"tokens":{"USDT":1777.34357}},{"date":1721433600,"tokens":{"USDT":1779.12091}},{"date":1721520000,"tokens":{"USDT":1777.34357}},{"date":1721606400,"tokens":{"USDT":1780.89825}},{"date":1721692800,"tokens":{"USDT":1779.12091}},{"date":1721779200,"tokens":{"USDT":1776.6664}},{"date":1721865600,"tokens":{"USDT":1776.75171}},{"date":1721952000,"tokens":{"USDT":1775.82216}},{"date":1722038400,"tokens":{"USDT":1777.34357}},{"date":1722124800,"tokens":{"USDT":1775.68353}},{"date":1722211200,"tokens":{"USDT":1777.32224}},{"date":1722297600,"tokens":{"USDT":1777.34357}},{"date":1722384000,"tokens":{"USDT":1777.34357}},{"date":1722470400,"tokens":{"USDT":1776.44601}},{"date":1722556800,"tokens":{"USDT":1775.49691}},{"date":1722643200,"tokens":{"USDT":1777.1214}},{"date":1722729600,"tokens":{"USDT":1775.88437}},{"date":1722816000,"tokens":{"USDT":1775.94302}},{"date":1722902400,"tokens":{"USDT":1777.34357}},{"date":1722988800,"tokens":{"USDT":1779.12091}},{"date":1723075200,"tokens":{"USDT":1779.12091}},{"date":1723161600,"tokens":{"USDT":1776.88679}},{"date":1723248000,"tokens":{"USDT":1776.24339}},{"date":1723334400,"tokens":{"USDT":1777.34357}},{"date":1723420800,"tokens":{"USDT":1777.13562}},{"date":1723507200,"tokens":{"USDT":1775.80439}},{"date":1723593600,"tokens":{"USDT":1779.12091}},{"date":1723680000,"tokens":{"USDT":1777.34357}},{"date":1723766400,"tokens":{"USDT":1777.25292}},{"date":1723852800,"tokens":{"USDT":1777.0663}},{"date":1723939200,"tokens":{"USDT":1777.26181}},{"date":1724025600,"tokens":{"USDT":1777.34357}},{"date":1724112000,"tokens":{"USDT":1788.00763}},{"date":1724198400,"tokens":{"USDT":1777.11073}},{"date":1724284800,"tokens":{"USDT":1779.12091}},{"date":1724371200,"tokens":{"USDT":1779.12091}},{"date":1724457600,"tokens":{"USDT":1779.12091}},{"date":1724544000,"tokens":{"USDT":1779.12091}},{"date":1724630400,"tokens":{"USDT":1777.2938}},{"date":1724716800,"tokens":{"USDT":1779.12091}},{"date":1724803200,"tokens":{"USDT":1777.34357}},{"date":1724889600,"tokens":{"USDT":1777.34357}},{"date":1724976000,"tokens":{"USDT":1776.94544}},{"date":1725062400,"tokens":{"USDT":1779.12091}},{"date":1725148800,"tokens":{"USDT":1777.26003}},{"date":1725235200,"tokens":{"USDT":1777.05208}},{"date":1725321600,"tokens":{"USDT":1777.34357}},{"date":1725408000,"tokens":{"USDT":1776.86191}},{"date":1725494400,"tokens":{"USDT":1777.34357}},{"date":1725580800,"tokens":{"USDT":1776.84591}},{"date":1725667200,"tokens":{"USDT":1775.24452}},{"date":1725753600,"tokens":{"USDT":1777.0663}},{"date":1725840000,"tokens":{"USDT":1779.12091}},{"date":1725926400,"tokens":{"USDT":1776.60952}},{"date":1726012800,"tokens":{"USDT":1776.23273}},{"date":1726099200,"tokens":{"USDT":1777.34357}},{"date":1726185600,"tokens":{"USDT":1777.34357}},{"date":1726272000,"tokens":{"USDT":1779.12091}},{"date":1726358400,"tokens":{"USDT":1777.34357}},{"date":1726444800,"tokens":{"USDT":1777.01298}},{"date":1726531200,"tokens":{"USDT":1776.98277}},{"date":1726617600,"tokens":{"USDT":1777.34357}},{"date":1726704000,"tokens":{"USDT":1776.53132}},{"date":1726790400,"tokens":{"USDT":1775.55556}},{"date":1726876800,"tokens":{"USDT":1486.80174}},{"date":1726963200,"tokens":{"USDT":1487.80303}},{"date":1727049600,"tokens":{"USDT":1490.77864}},{"date":1727136000,"tokens":{"USDT":1486.56964}},{"date":1727222400,"tokens":{"USDT":1486.86274}},{"date":1727308800,"tokens":{"USDT":1487.80303}},{"date":1727395200,"tokens":{"USDT":1487.80303}},{"date":1727481600,"tokens":{"USDT":1487.80303}},{"date":1727568000,"tokens":{"USDT":1487.57837}},{"date":1727654400,"tokens":{"USDT":1499.12406}},{"date":1727740800,"tokens":{"USDT":1498.34875}},{"date":1727827200,"tokens":{"USDT":1498.69817}},{"date":1727913600,"tokens":{"USDT":1499.52296}},{"date":1728000000,"tokens":{"USDT":1498.28127}},{"date":1728086400,"tokens":{"USDT":1499.63244}},{"date":1728172800,"tokens":{"USDT":1499.24403}},{"date":1728259200,"tokens":{"USDT":1501.13207}},{"date":1728345600,"tokens":{"USDT":1499.08057}},{"date":1728432000,"tokens":{"USDT":1499.18555}},{"date":1728518400,"tokens":{"USDT":1499.12406}},{"date":1728604800,"tokens":{"USDT":1498.34425}},{"date":1728691200,"tokens":{"USDT":1499.3625}},{"date":1728777600,"tokens":{"USDT":1499.59495}},{"date":1728864000,"tokens":{"USDT":1498.18679}},{"date":1728950400,"tokens":{"USDT":1497.64542}},{"date":1729036800,"tokens":{"USDT":1497.50596}},{"date":1729123200,"tokens":{"USDT":1498.78964}},{"date":1729209600,"tokens":{"USDT":1498.1703}},{"date":1729296000,"tokens":{"USDT":1499.51547}},{"date":1729382400,"tokens":{"USDT":1499.32651}},{"date":1729468800,"tokens":{"USDT":1498.82863}},{"date":1729555200,"tokens":{"USDT":1499.3655}},{"date":1729641600,"tokens":{"USDT":1424.08494}},{"date":1729728000,"tokens":{"USDT":1423.03295}},{"date":1729814400,"tokens":{"USDT":1424.53966}},{"date":1729900800,"tokens":{"USDT":1422.73646}},{"date":1729987200,"tokens":{"USDT":1363.70363}},{"date":1730073600,"tokens":{"USDT":1364.0492}},{"date":1730160000,"tokens":{"USDT":1365.90957}},{"date":1730246400,"tokens":{"USDT":1364.68982}},{"date":1730332800,"tokens":{"USDT":1364.76631}},{"date":1730419200,"tokens":{"USDT":1363.88666}},{"date":1730505600,"tokens":{"USDT":1365.27169}},{"date":1730592000,"tokens":{"USDT":1364.87012}},{"date":1730678400,"tokens":{"USDT":1365.732}},{"date":1730764800,"tokens":{"USDT":1365.18837}},{"date":1730851200,"tokens":{"USDT":1371.37321}},{"date":1730937600,"tokens":{"USDT":1367.27548}},{"date":1731024000,"tokens":{"USDT":1365.90957}},{"date":1731110400,"tokens":{"USDT":1365.90957}},{"date":1731196800,"tokens":{"USDT":1367.27548}},{"date":1731283200,"tokens":{"USDT":1367.27548}},{"date":1731369600,"tokens":{"USDT":1367.27548}},{"date":1731456000,"tokens":{"USDT":1370.0073}},{"date":1731542400,"tokens":{"USDT":1367.27548}},{"date":1731628800,"tokens":{"USDT":1367.27548}},{"date":1731715200,"tokens":{"USDT":1367.27548}},{"date":1731801600,"tokens":{"USDT":1365.90957}},{"date":1731888000,"tokens":{"USDT":1368.64139}},{"date":1731974400,"tokens":{"USDT":1367.27548}},{"date":1732060800,"tokens":{"USDT":1367.27548}},{"date":1732147200,"tokens":{"USDT":1367.27548}},{"date":1732233600,"tokens":{"USDT":1368.64139}},{"date":1732320000,"tokens":{"USDT":1367.27548}},{"date":1732406400,"tokens":{"USDT":1368.64139}},{"date":1732492800,"tokens":{"USDT":1681.22898}},{"date":1732579200,"tokens":{"USDT":1677.87323}},{"date":1732665600,"tokens":{"USDT":1677.87323}},{"date":1732752000,"tokens":{"USDT":1679.5511}},{"date":1732838400,"tokens":{"USDT":1677.87323}},{"date":1732924800,"tokens":{"USDT":1677.87323}},{"date":1733011200,"tokens":{"USDT":1677.87323}},{"date":1733097600,"tokens":{"USDT":1679.5511}},{"date":1733184000,"tokens":{"USDT":1679.5511}},{"date":1733270400,"tokens":{"USDT":1679.5511}},{"date":1733356800,"tokens":{"USDT":1681.22898}},{"date":1733443200,"tokens":{"USDT":1679.5511}},{"date":1733529600,"tokens":{"USDT":1681.22898}},{"date":1733616000,"tokens":{"USDT":1679.5511}},{"date":1733702400,"tokens":{"USDT":1677.87323}},{"date":1733788800,"tokens":{"USDT":1677.6786}},{"date":1733875200,"tokens":{"USDT":1679.5511}},{"date":1733961600,"tokens":{"USDT":1679.5511}},{"date":1734048000,"tokens":{"USDT":1676.47892}},{"date":1734134400,"tokens":{"USDT":1677.87323}},{"date":1734220800,"tokens":{"USDT":1677.26416}},{"date":1734307200,"tokens":{"USDT":1679.5511}},{"date":1734393600,"tokens":{"USDT":1679.5511}},{"date":1734480000,"tokens":{"USDT":1677.26584}},{"date":1734566400,"tokens":{"USDT":1677.02087}},{"date":1734652800,"tokens":{"USDT":1675.75911}},{"date":1734739200,"tokens":{"USDT":1677.5796}},{"date":1734825600,"tokens":{"USDT":1675.93025}},{"date":1734912000,"tokens":{"USDT":1676.75744}},{"date":1734998400,"tokens":{"USDT":1676.04435}},{"date":1735084800,"tokens":{"USDT":1675.97891}},{"date":1735171200,"tokens":{"USDT":1675.87321}},{"date":1735257600,"tokens":{"USDT":1676.71718}},{"date":1735344000,"tokens":{"USDT":1675.01413}},{"date":1735430400,"tokens":{"USDT":1674.32621}},{"date":1735516800,"tokens":{"USDT":1673.50069}},{"date":1735603200,"tokens":{"USDT":1676.33294}},{"date":1735689600,"tokens":{"USDT":1674.86313}},{"date":1735776000,"tokens":{"USDT":1673.04263}},{"date":1735862400,"tokens":{"USDT":1676.03931}},{"date":1735948800,"tokens":{"USDT":1675.63662}},{"date":1736035200,"tokens":{"USDT":1677.70041}},{"date":1736121600,"tokens":{"USDT":1675.90508}},{"date":1736208000,"tokens":{"USDT":1679.5511}},{"date":1736294400,"tokens":{"USDT":1677.35309}},{"date":1736380800,"tokens":{"USDT":1677.54437}},{"date":1736467200,"tokens":{"USDT":1677.53933}},{"date":1736553600,"tokens":{"USDT":1677.58464}},{"date":1736640000,"tokens":{"USDT":1677.0947}},{"date":1736726400,"tokens":{"USDT":1677.0108}},{"date":1736812800,"tokens":{"USDT":1677.2155}},{"date":1736899200,"tokens":{"USDT":1677.18027}},{"date":1736985600,"tokens":{"USDT":1677.87323}},{"date":1737072000,"tokens":{"USDT":1677.75913}},{"date":1737158400,"tokens":{"USDT":1677.87323}},{"date":1737244800,"tokens":{"USDT":1676.0326}},{"date":1737331200,"tokens":{"USDT":1675.40843}},{"date":1737417600,"tokens":{"USDT":1676.10979}},{"date":1737504000,"tokens":{"USDT":1677.76585}},{"date":1737590400,"tokens":{"USDT":1534.33124}},{"date":1737676800,"tokens":{"USDT":1535.26929}},{"date":1737763200,"tokens":{"USDT":1535.15415}},{"date":1737849600,"tokens":{"USDT":1535.02058}},{"date":1737936000,"tokens":{"USDT":1534.70278}},{"date":1738022400,"tokens":{"USDT":1535.01137}},{"date":1738108800,"tokens":{"USDT":1534.39726}},{"date":1738195200,"tokens":{"USDT":1535.21249}},{"date":1738281600,"tokens":{"USDT":1535.26929}},{"date":1738368000,"tokens":{"USDT":1534.87166}},{"date":1738454400,"tokens":{"USDT":1535.04821}},{"date":1738540800,"tokens":{"USDT":1536.80456}},{"date":1738627200,"tokens":{"USDT":1536.80456}},{"date":1738713600,"tokens":{"USDT":1535.26929}},{"date":1738800000,"tokens":{"USDT":1535.26929}},{"date":1738886400,"tokens":{"USDT":1535.26929}},{"date":1738972800,"tokens":{"USDT":1535.26929}},{"date":1739059200,"tokens":{"USDT":1535.26929}},{"date":1739145600,"tokens":{"USDT":1535.26929}},{"date":1739232000,"tokens":{"USDT":1535.26929}},{"date":1739318400,"tokens":{"USDT":1535.00522}},{"date":1739404800,"tokens":{"USDT":1352.40986}},{"date":1739491200,"tokens":{"USDT":1352.40986}},{"date":1739577600,"tokens":{"USDT":1352.40986}},{"date":1739664000,"tokens":{"USDT":1352.40986}},{"date":1739750400,"tokens":{"USDT":1352.40986}},{"date":1739836800,"tokens":{"USDT":1352.29896}},{"date":1739923200,"tokens":{"USDT":1351.72284}},{"date":1740009600,"tokens":{"USDT":1352.28274}},{"date":1740096000,"tokens":{"USDT":1352.40986}},{"date":1740182400,"tokens":{"USDT":1352.23675}},{"date":1740268800,"tokens":{"USDT":1352.40986}},{"date":1740355200,"tokens":{"USDT":1352.40986}},{"date":1740441600,"tokens":{"USDT":1352.04336}},{"date":1740528000,"tokens":{"USDT":1292.6426}},{"date":1740614400,"tokens":{"USDT":1292.93644}},{"date":1740700800,"tokens":{"USDT":1293.23158}},{"date":1740787200,"tokens":{"USDT":1293.93575}},{"date":1740873600,"tokens":{"USDT":1293.82443}},{"date":1740960000,"tokens":{"USDT":1294.29949}},{"date":1741046400,"tokens":{"USDT":1293.51377}},{"date":1741132800,"tokens":{"USDT":1294.07814}},{"date":1741219200,"tokens":{"USDT":1294.42247}},{"date":1741305600,"tokens":{"USDT":1294.41729}},{"date":1741392000,"tokens":{"USDT":1293.95258}},{"date":1741478400,"tokens":{"USDT":1294.02637}},{"date":1741564800,"tokens":{"USDT":1258.70104}},{"date":1741651200,"tokens":{"USDT":1258.31202}},{"date":1741737600,"tokens":{"USDT":1198.45438}},{"date":1741824000,"tokens":{"USDT":1196.25304}},{"date":1741910400,"tokens":{"USDT":1196.16211}},{"date":1741996800,"tokens":{"USDT":1196.50431}},{"date":1742083200,"tokens":{"USDT":1196.50431}},{"date":1742169600,"tokens":{"USDT":1196.37389}},{"date":1742256000,"tokens":{"USDT":1196.38705}},{"date":1742342400,"tokens":{"USDT":1196.25663}},{"date":1742428800,"tokens":{"USDT":1196.50431}},{"date":1742515200,"tokens":{"USDT":1195.77205}},{"date":1742601600,"tokens":{"USDT":1196.06878}},{"date":1742688000,"tokens":{"USDT":1196.30449}},{"date":1742774400,"tokens":{"USDT":1196.40261}},{"date":1742860800,"tokens":{"USDT":1196.50431}},{"date":1742947200,"tokens":{"USDT":1196.50431}},{"date":1743033600,"tokens":{"USDT":1196.50431}},{"date":1743120000,"tokens":{"USDT":1196.20279}},{"date":1743206400,"tokens":{"USDT":1195.97306}},{"date":1743292800,"tokens":{"USDT":1196.08553}},{"date":1743379200,"tokens":{"USDT":1196.472}},{"date":1743465600,"tokens":{"USDT":1196.25663}},{"date":1743552000,"tokens":{"USDT":1196.42055}},{"date":1743638400,"tokens":{"USDT":1196.4038}},{"date":1743724800,"tokens":{"USDT":1196.10348}},{"date":1743811200,"tokens":{"USDT":1196.02571}},{"date":1743897600,"tokens":{"USDT":1196.0293}},{"date":1743984000,"tokens":{"USDT":1195.76606}},{"date":1744070400,"tokens":{"USDT":1196.04006}},{"date":1744156800,"tokens":{"USDT":1195.46096}},{"date":1744243200,"tokens":{"USDT":1196.12382}},{"date":1744329600,"tokens":{"USDT":1195.76248}},{"date":1744416000,"tokens":{"USDT":1028.51946}},{"date":1744502400,"tokens":{"USDT":1028.65323}},{"date":1744588800,"tokens":{"USDT":1028.58943}},{"date":1744675200,"tokens":{"USDT":1028.84461}},{"date":1744761600,"tokens":{"USDT":1028.91664}},{"date":1744848000,"tokens":{"USDT":1028.93207}},{"date":1744934400,"tokens":{"USDT":1028.92487}},{"date":1745020800,"tokens":{"USDT":1028.78802}},{"date":1745107200,"tokens":{"USDT":1028.89297}},{"date":1745193600,"tokens":{"USDT":1028.91355}},{"date":1745280000,"tokens":{"USDT":1028.94545}},{"date":1745366400,"tokens":{"USDT":1028.94751}},{"date":1745452800,"tokens":{"USDT":1028.94751}},{"date":1745539200,"tokens":{"USDT":1028.94751}},{"date":1745625600,"tokens":{"USDT":1029.97645}},{"date":1745712000,"tokens":{"USDT":1028.94751}},{"date":1745798400,"tokens":{"USDT":1028.94751}},{"date":1745884800,"tokens":{"USDT":1028.94751}},{"date":1745971200,"tokens":{"USDT":1028.94751}},{"date":1746057600,"tokens":{"USDT":1028.94751}},{"date":1746144000,"tokens":{"USDT":1028.94751}},{"date":1746230400,"tokens":{"USDT":1028.94751}},{"date":1746316800,"tokens":{"USDT":1028.94751}},{"date":1746403200,"tokens":{"USDT":1028.94751}},{"date":1746489600,"tokens":{"USDT":1028.85284}},{"date":1746576000,"tokens":{"USDT":1028.92487}},{"date":1746662400,"tokens":{"USDT":1028.94751}},{"date":1746748800,"tokens":{"USDT":1028.89091}},{"date":1746835200,"tokens":{"USDT":1028.94751}},{"date":1746921600,"tokens":{"USDT":1028.94751}},{"date":1747008000,"tokens":{"USDT":1028.94751}},{"date":1747094400,"tokens":{"USDT":1028.94751}},{"date":1747180800,"tokens":{"USDT":1028.94751}},{"date":1747267200,"tokens":{"USDT":1028.94751}},{"date":1747353600,"tokens":{"USDT":1028.94751}},{"date":1747440000,"tokens":{"USDT":1028.94751}},{"date":1747526400,"tokens":{"USDT":1028.94751}},{"date":1747612800,"tokens":{"USDT":1028.94751}},{"date":1747699200,"tokens":{"USDT":1028.94751}},{"date":1747785600,"tokens":{"USDT":1028.94751}},{"date":1747872000,"tokens":{"USDT":1028.94751}},{"date":1747958400,"tokens":{"USDT":1028.94751}},{"date":1748044800,"tokens":{"USDT":1028.94751}},{"date":1748131200,"tokens":{"USDT":1028.94751}},{"date":1748217600,"tokens":{"USDT":1028.94751}},{"date":1748304000,"tokens":{"USDT":1028.94751}},{"date":1748390400,"tokens":{"USDT":1028.94751}},{"date":1748476800,"tokens":{"USDT":1028.94751}},{"date":1748563200,"tokens":{"USDT":1028.94751}},{"date":1748649600,"tokens":{"USDT":1028.94751}},{"date":1748736000,"tokens":{"USDT":1028.94751}},{"date":1748822400,"tokens":{"USDT":1028.94751}},{"date":1748908800,"tokens":{"USDT":1029.97645}},{"date":1748995200,"tokens":{"USDT":1029.97645}},{"date":1749081600,"tokens":{"USDT":1028.94751}},{"date":1749168000,"tokens":{"USDT":1028.94751}},{"date":1749254400,"tokens":{"USDT":1029.97645}},{"date":1749340800,"tokens":{"USDT":1028.94751}},{"date":1749427200,"tokens":{"USDT":1028.94751}},{"date":1749513600,"tokens":{"USDT":1028.94751}},{"date":1749600000,"tokens":{"USDT":1028.94751}},{"date":1749686400,"tokens":{"USDT":1028.94751}},{"date":1749772800,"tokens":{"USDT":1029.97645}},{"date":1749859200,"tokens":{"USDT":1028.94751}},{"date":1749945600,"tokens":{"USDT":1028.94751}},{"date":1750032000,"tokens":{"USDT":1028.94751}},{"date":1750118400,"tokens":{"USDT":1028.94751}},{"date":1750204800,"tokens":{"USDT":1028.94751}},{"date":1750291200,"tokens":{"USDT":1028.94751}},{"date":1750377600,"tokens":{"USDT":1028.94751}},{"date":1750464000,"tokens":{"USDT":1028.94751}},{"date":1750550400,"tokens":{"USDT":1028.94751}},{"date":1750636800,"tokens":{"USDT":1028.94751}},{"date":1750723200,"tokens":{"USDT":1029.97645}},{"date":1750809600,"tokens":{"USDT":1028.94751}},{"date":1750896000,"tokens":{"USDT":1028.94751}},{"date":1750982400,"tokens":{"USDT":1028.94751}},{"date":1751068800,"tokens":{"USDT":1028.94751}},{"date":1751155200,"tokens":{"USDT":1028.94751}},{"date":1751241600,"tokens":{"USDT":1028.94751}},{"date":1751328000,"tokens":{"USDT":1028.94751}},{"date":1751414400,"tokens":{"USDT":1028.94751}},{"date":1751500800,"tokens":{"USDT":1028.94751}},{"date":1751587200,"tokens":{"USDT":1028.94751}},{"date":1751673600,"tokens":{"USDT":1028.94751}},{"date":1751760000,"tokens":{"USDT":1028.94751}},{"date":1751846400,"tokens":{"USDT":1028.94751}},{"date":1751932800,"tokens":{"USDT":1028.93001}},{"date":1752019200,"tokens":{"USDT":1028.94751}},{"date":1752105600,"tokens":{"USDT":1028.94751}},{"date":1752192000,"tokens":{"USDT":1028.94751}},{"date":1752278400,"tokens":{"USDT":1028.94751}},{"date":1752364800,"tokens":{"USDT":1028.94751}},{"date":1752451200,"tokens":{"USDT":1028.94751}},{"date":1752537600,"tokens":{"USDT":1028.94751}},{"date":1752624000,"tokens":{"USDT":1028.94751}},{"date":1752710400,"tokens":{"USDT":1028.94751}},{"date":1752796800,"tokens":{"USDT":1029.97645}},{"date":1752883200,"tokens":{"USDT":1029.97645}},{"date":1752969600,"tokens":{"USDT":1028.94751}},{"date":1753056000,"tokens":{"USDT":1028.94751}},{"date":1753142400,"tokens":{"USDT":1028.94751}},{"date":1753228800,"tokens":{"USDT":1028.94751}},{"date":1753315200,"tokens":{"USDT":1028.94751}},{"date":1753401600,"tokens":{"USDT":1028.94751}},{"date":1753488000,"tokens":{"USDT":1028.94751}},{"date":1753574400,"tokens":{"USDT":1028.94751}},{"date":1753660800,"tokens":{"USDT":1028.94751}},{"date":1753747200,"tokens":{"USDT":1028.82198}},{"date":1753833600,"tokens":{"USDT":1028.79625}},{"date":1753920000,"tokens":{"USDT":1028.79419}},{"date":1754006400,"tokens":{"USDT":1028.77567}},{"date":1754092800,"tokens":{"USDT":1028.47831}},{"date":1754179200,"tokens":{"USDT":1028.65117}},{"date":1754265600,"tokens":{"USDT":1028.94751}},{"date":1754352000,"tokens":{"USDT":1028.90326}},{"date":1754438400,"tokens":{"USDT":1028.84358}},{"date":1754524800,"tokens":{"USDT":1028.94751}},{"date":1754611200,"tokens":{"USDT":1028.94751}},{"date":1754697600,"tokens":{"USDT":1028.94751}},{"date":1754784000,"tokens":{"USDT":1028.94751}},{"date":1754870400,"tokens":{"USDT":1028.94751}},{"date":1754956800,"tokens":{"USDT":1028.89606}},{"date":1755043200,"tokens":{"USDT":1028.79419}},{"date":1755129600,"tokens":{"USDT":1028.94751}},{"date":1755216000,"tokens":{"USDT":1029.97645}},{"date":1755302400,"tokens":{"USDT":1029.97645}},{"date":1755388800,"tokens":{"USDT":1029.97645}},{"date":1755475200,"tokens":{"USDT":1029.97645}},{"date":1755561600,"tokens":{"USDT":1028.94751}},{"date":1755648000,"tokens":{"USDT":1028.9259}},{"date":1755734400,"tokens":{"USDT":1028.94751}},{"date":1755820800,"tokens":{"USDT":1028.68924}},{"date":1755907200,"tokens":{"USDT":1028.64191}},{"date":1755993600,"tokens":{"USDT":1028.71496}},{"date":1756080000,"tokens":{"USDT":1028.823}},{"date":1756166400,"tokens":{"USDT":1028.94751}},{"date":1756252800,"tokens":{"USDT":1028.94751}},{"date":1756339200,"tokens":{"USDT":1028.94751}},{"date":1756425600,"tokens":{"USDT":1028.94751}},{"date":1756512000,"tokens":{"USDT":1028.94751}},{"date":1756598400,"tokens":{"USDT":1028.94751}},{"date":1756684800,"tokens":{"USDT":1028.94751}},{"date":1756771200,"tokens":{"USDT":1028.93722}},{"date":1756857600,"tokens":{"USDT":1028.94751}},{"date":1756944000,"tokens":{"USDT":1028.94751}},{"date":1757030400,"tokens":{"USDT":1028.94751}},{"date":1757116800,"tokens":{"USDT":1028.94751}},{"date":1757203200,"tokens":{"USDT":1028.94751}},{"date":1757289600,"tokens":{"USDT":1028.91355}},{"date":1757376000,"tokens":{"USDT":1028.94751}},{"date":1757462400,"tokens":{"USDT":1028.94751}},{"date":1757548800,"tokens":{"USDT":1028.94751}},{"date":1757635200,"tokens":{"USDT":1028.94751}},{"date":1757721600,"tokens":{"USDT":1028.94751}},{"date":1757808000,"tokens":{"USDT":1029.97645}},{"date":1757894400,"tokens":{"USDT":1029.97645}},{"date":1757980800,"tokens":{"USDT":1028.94751}},{"date":1758067200,"tokens":{"USDT":1028.94751}},{"date":1758153600,"tokens":{"USDT":1028.94751}},{"date":1758240000,"tokens":{"USDT":1028.94751}},{"date":1758326400,"tokens":{"USDT":1028.94751}},{"date":1758412800,"tokens":{"USDT":1028.94751}},{"date":1758499200,"tokens":{"USDT":1029.97645}},{"date":1758585600,"tokens":{"USDT":1029.97645}},{"date":1758672000,"tokens":{"USDT":1028.94751}},{"date":1758758400,"tokens":{"USDT":1028.94751}},{"date":1758844800,"tokens":{"USDT":1029.97645}},{"date":1758931200,"tokens":{"USDT":1029.97645}},{"date":1759017600,"tokens":{"USDT":1028.94751}},{"date":1759104000,"tokens":{"USDT":1028.94751}},{"date":1759190400,"tokens":{"USDT":1029.97645}},{"date":1759276800,"tokens":{"USDT":1028.94751}},{"date":1759363200,"tokens":{"USDT":1028.94751}},{"date":1759449600,"tokens":{"USDT":1029.57534}},{"date":1759536000,"tokens":{"USDT":1029.59215}},{"date":1759622400,"tokens":{"USDT":1029.32409}},{"date":1759708800,"tokens":{"USDT":1029.31037}},{"date":1759795200,"tokens":{"USDT":1029.29586}},{"date":1759881600,"tokens":{"USDT":1029.39455}},{"date":1759968000,"tokens":{"USDT":1029.24377}},{"date":1760054400,"tokens":{"USDT":1029.46199}},{"date":1760140800,"tokens":{"USDT":1030.77637}},{"date":1760227200,"tokens":{"USDT":1030.4349}},{"date":1760313600,"tokens":{"USDT":1030.11772}},{"date":1760400000,"tokens":{"USDT":1030.03735}},{"date":1760486400,"tokens":{"USDT":1029.62944}},{"date":1760572800,"tokens":{"USDT":1029.76586}},{"date":1760659200,"tokens":{"USDT":1029.53228}},{"date":1760745600,"tokens":{"USDT":1029.73571}},{"date":1760832000,"tokens":{"USDT":1029.57806}},{"date":1760918400,"tokens":{"USDT":1029.52223}},{"date":1761004800,"tokens":{"USDT":1029.44772}},{"date":1761091200,"tokens":{"USDT":1029.55986}},{"date":1761177600,"tokens":{"USDT":1029.32769}},{"date":1761264000,"tokens":{"USDT":1029.51242}},{"date":1761350400,"tokens":{"USDT":1029.34572}},{"date":1761436800,"tokens":{"USDT":1029.34389}},{"date":1761523200,"tokens":{"USDT":1029.13831}},{"date":1761609600,"tokens":{"USDT":1029.04549}},{"date":1761696000,"tokens":{"USDT":1029.15589}},{"date":1761782400,"tokens":{"USDT":1029.26547}},{"date":1761868800,"tokens":{"USDT":1029.02952}},{"date":1761955200,"tokens":{"USDT":1028.55622}},{"date":1762041600,"tokens":{"USDT":1028.79057}},{"date":1762128000,"tokens":{"USDT":1028.96665}},{"date":1762214400,"tokens":{"USDT":1028.87651}},{"date":1762300800,"tokens":{"USDT":1028.78845}},{"date":1762387200,"tokens":{"USDT":1028.9606}},{"date":1762473600,"tokens":{"USDT":1028.56279}},{"date":1762560000,"tokens":{"USDT":1028.27605}},{"date":1762646400,"tokens":{"USDT":1028.73323}},{"date":1762732800,"tokens":{"USDT":1028.95748}},{"date":1762819200,"tokens":{"USDT":1028.49636}},{"date":1762905600,"tokens":{"USDT":1028.57857}},{"date":1762992000,"tokens":{"USDT":1028.96018}},{"date":1763078400,"tokens":{"USDT":1028.3785}},{"date":1763164800,"tokens":{"USDT":1028.39591}},{"date":1763251200,"tokens":{"USDT":1028.76679}},{"date":1763337600,"tokens":{"USDT":1028.00985}},{"date":1763424000,"tokens":{"USDT":1027.84004}},{"date":1763510400,"tokens":{"USDT":1028.16987}},{"date":1763596800,"tokens":{"USDT":1028.03218}},{"date":1763683200,"tokens":{"USDT":1027.77515}},{"date":1763769600,"tokens":{"USDT":1028.42464}},{"date":1763856000,"tokens":{"USDT":1028.49465}},{"date":1763942400,"tokens":{"USDT":1028.66952}},{"date":1764028800,"tokens":{"USDT":1028.81659}},{"date":1764115200,"tokens":{"USDT":1028.69359}},{"date":1764201600,"tokens":{"USDT":1028.88326}},{"date":1764288000,"tokens":{"USDT":1028.84044}},{"date":1764374400,"tokens":{"USDT":1029.29929}},{"date":1764460800,"tokens":{"USDT":1029.24256}},{"date":1764547200,"tokens":{"USDT":1029.17244}},{"date":1764633600,"tokens":{"USDT":1028.94534}},{"date":1764720000,"tokens":{"USDT":1029.159}},{"date":1764806400,"tokens":{"USDT":1029.24181}},{"date":1764892800,"tokens":{"USDT":1029.18401}},{"date":1764979200,"tokens":{"USDT":1029.1596}},{"date":1765065600,"tokens":{"USDT":1029.18957}},{"date":1765152000,"tokens":{"USDT":1029.14837}},{"date":1765238400,"tokens":{"USDT":1029.01183}},{"date":1765324800,"tokens":{"USDT":1029.07809}},{"date":1765411200,"tokens":{"USDT":1029.14103}},{"date":1765497600,"tokens":{"USDT":1029.12648}},{"date":1765584000,"tokens":{"USDT":1029.10323}},{"date":1765670400,"tokens":{"USDT":1029.18213}},{"date":1765756800,"tokens":{"USDT":1029.14554}},{"date":1765843200,"tokens":{"USDT":1028.98507}},{"date":1765929600,"tokens":{"USDT":1028.83895}},{"date":1766016000,"tokens":{"USDT":1028.79581}},{"date":1766102400,"tokens":{"USDT":1028.49118}},{"date":1766188800,"tokens":{"USDT":1028.50486}},{"date":1766275200,"tokens":{"USDT":1028.63763}},{"date":1766361600,"tokens":{"USDT":1028.71806}},{"date":1766448000,"tokens":{"USDT":1028.42827}},{"date":1766534400,"tokens":{"USDT":1028.41716}},{"date":1766620800,"tokens":{"USDT":1028.50474}},{"date":1766707200,"tokens":{"USDT":1028.43758}},{"date":1766793600,"tokens":{"USDT":1028.34335}},{"date":1766880000,"tokens":{"USDT":1028.39787}},{"date":1766966400,"tokens":{"USDT":1028.13768}},{"date":1767052800,"tokens":{"USDT":1027.86098}},{"date":1767139200,"tokens":{"USDT":1027.85747}},{"date":1767225600,"tokens":{"USDT":1027.47249}},{"date":1767312000,"tokens":{"USDT":1027.81689}},{"date":1767398400,"tokens":{"USDT":1028.56746}},{"date":1767484800,"tokens":{"USDT":1028.49073}},{"date":1767571200,"tokens":{"USDT":1028.56075}},{"date":1767657600,"tokens":{"USDT":1028.90222}},{"date":1767744000,"tokens":{"USDT":1028.40412}},{"date":1767830400,"tokens":{"USDT":1027.98183}},{"date":1767916800,"tokens":{"USDT":1027.95842}},{"date":1768003200,"tokens":{"USDT":1027.68787}},{"date":1768089600,"tokens":{"USDT":1027.68091}},{"date":1768176000,"tokens":{"USDT":1027.55387}},{"date":1768262400,"tokens":{"USDT":1027.7147}},{"date":1768348800,"tokens":{"USDT":1028.30462}},{"date":1768435200,"tokens":{"USDT":1028.62046}},{"date":1768521600,"tokens":{"USDT":1028.65343}},{"date":1768608000,"tokens":{"USDT":1028.55643}},{"date":1768694400,"tokens":{"USDT":1028.51061}},{"date":1768780800,"tokens":{"USDT":1028.45594}},{"date":1768867200,"tokens":{"USDT":1028.20591}},{"date":1768953600,"tokens":{"USDT":1027.82425}},{"date":1769040000,"tokens":{"USDT":1028.07485}},{"date":1769126400,"tokens":{"USDT":1027.8373}},{"date":1769212800,"tokens":{"USDT":1027.53647}},{"date":1769299200,"tokens":{"USDT":1027.48017}},{"date":1769385600,"tokens":{"USDT":1027.63134}},{"date":1769472000,"tokens":{"USDT":1027.80978}},{"date":1769558400,"tokens":{"USDT":1027.61817}},{"date":1769644800,"tokens":{"USDT":1027.49823}},{"date":1769731200,"tokens":{"USDT":1027.35097}},{"date":1769817600,"tokens":{"USDT":1027.39042}},{"date":1769904000,"tokens":{"USDT":1027.87962}},{"date":1769990400,"tokens":{"USDT":1027.83642}},{"date":1770076800,"tokens":{"USDT":1028.07287}},{"date":1770163200,"tokens":{"USDT":1027.57573}},{"date":1770249600,"tokens":{"USDT":1026.8031}},{"date":1770336000,"tokens":{"USDT":1027.6913}},{"date":1770422400,"tokens":{"USDT":1028.36657}},{"date":1770508800,"tokens":{"USDT":1028.33806}},{"date":1770595200,"tokens":{"USDT":1028.47353}},{"date":1770681600,"tokens":{"USDT":1028.51756}},{"date":1770768000,"tokens":{"USDT":1028.423}},{"date":1770854400,"tokens":{"USDT":1028.4036}},{"date":1770940800,"tokens":{"USDT":1028.32749}},{"date":1771027200,"tokens":{"USDT":1028.5742}},{"date":1771113600,"tokens":{"USDT":1028.65744}},{"date":1771200000,"tokens":{"USDT":1028.60077}},{"date":1771286400,"tokens":{"USDT":1028.51764}},{"date":1771372800,"tokens":{"USDT":1028.45814}},{"date":1771459200,"tokens":{"USDT":1028.57604}},{"date":1771545600,"tokens":{"USDT":1028.61575}},{"date":1771632000,"tokens":{"USDT":1028.63844}},{"date":1771718400,"tokens":{"USDT":1028.60688}},{"date":1771804800,"tokens":{"USDT":1028.62532}},{"date":1771891200,"tokens":{"USDT":1028.43721}},{"date":1771977600,"tokens":{"USDT":1029.03428}},{"date":1772064000,"tokens":{"USDT":1029.00393}},{"date":1772150400,"tokens":{"USDT":1029.07968}},{"date":1772236800,"tokens":{"USDT":1028.92864}},{"date":1772323200,"tokens":{"USDT":1029.25964}},{"date":1772409600,"tokens":{"USDT":1028.95087}},{"date":1772496000,"tokens":{"USDT":1028.79189}},{"date":1772582400,"tokens":{"USDT":1029.01004}},{"date":1772668800,"tokens":{"USDT":1029.0948}},{"date":1772755200,"tokens":{"USDT":1028.93685}},{"date":1772841600,"tokens":{"USDT":1028.90324}},{"date":1773273600,"tokens":{"USDT":243.0592}},{"date":1773360000,"tokens":{"USDT":33941.15242}},{"date":1773446400,"tokens":{"USDT":38787.95421}},{"date":1773532800,"tokens":{"USDT":25380.49711}},{"date":1773619200,"tokens":{"USDT":1027.09366}},{"date":1773705600,"tokens":{"USDT":1027.00786}},{"date":1773792000,"tokens":{"USDT":1027.21645}},{"date":1773878400,"tokens":{"USDT":1027.03429}},{"date":1773964800,"tokens":{"USDT":1027.016}},{"date":1774051200,"tokens":{"USDT":1026.84212}},{"date":1774137600,"tokens":{"USDT":1026.84089}},{"date":1774224000,"tokens":{"USDT":1026.76504}},{"date":1774310400,"tokens":{"USDT":1026.65405}},{"date":1774396800,"tokens":{"USDT":1026.56068}},{"date":1774483200,"tokens":{"USDT":1026.52915}},{"date":1774569600,"tokens":{"USDT":1026.36641}},{"date":1774656000,"tokens":{"USDT":1026.31365}},{"date":1774742400,"tokens":{"USDT":1026.31424}},{"date":1774828800,"tokens":{"USDT":1026.19795}},{"date":1774915200,"tokens":{"USDT":1026.15476}},{"date":1775001600,"tokens":{"USDT":1026.07845}},{"date":1775088000,"tokens":{"USDT":1026.89246}},{"date":1775174400,"tokens":{"USDT":1026.91227}},{"date":1775260800,"tokens":{"USDT":1026.85315}},{"date":1775347200,"tokens":{"USDT":1026.91557}},{"date":1775433600,"tokens":{"USDT":1026.66256}},{"date":1775520000,"tokens":{"USDT":1026.95096}},{"date":1775606400,"tokens":{"USDT":1026.85358}},{"date":1775692800,"tokens":{"USDT":1027.04057}},{"date":1775779200,"tokens":{"USDT":1027.07952}},{"date":1775865600,"tokens":{"USDT":1027.2348}},{"date":1775952000,"tokens":{"USDT":1027.30516}},{"date":1776038400,"tokens":{"USDT":1026.87551}},{"date":1776124800,"tokens":{"USDT":1027.31166}},{"date":1776211200,"tokens":{"USDT":1027.28798}},{"date":1776297600,"tokens":{"USDT":1027.1471}},{"date":1776384000,"tokens":{"USDT":1027.18606}},{"date":1776470400,"tokens":{"USDT":1027.25217}},{"date":1776556800,"tokens":{"USDT":1027.22964}},{"date":1776643200,"tokens":{"USDT":1027.24445}},{"date":1776729600,"tokens":{"USDT":1027.23188}},{"date":1776816000,"tokens":{"USDT":1027.1931}},{"date":1776902400,"tokens":{"USDT":1027.26571}},{"date":1776988800,"tokens":{"USDT":1027.20857}},{"date":1777075200,"tokens":{"USDT":1027.23095}},{"date":1777161600,"tokens":{"USDT":1027.18525}},{"date":1777248000,"tokens":{"USDT":1027.15563}},{"date":1777334400,"tokens":{"USDT":1026.89835}},{"date":1777420800,"tokens":{"USDT":1026.7997}},{"date":1777507200,"tokens":{"USDT":1026.58923}},{"date":1777593600,"tokens":{"USDT":1026.4803}},{"date":1777680000,"tokens":{"USDT":1026.76056}},{"date":1777766400,"tokens":{"USDT":1026.83952}},{"date":1777852800,"tokens":{"USDT":1026.75979}},{"date":1777939200,"tokens":{"USDT":1026.7721}},{"date":1778025600,"tokens":{"USDT":1026.84473}},{"date":1778112000,"tokens":{"USDT":1026.83988}},{"date":1778198400,"tokens":{"USDT":1026.91432}},{"date":1778284800,"tokens":{"USDT":1026.9209}},{"date":1778371200,"tokens":{"USDT":1026.77077}},{"date":1778457600,"tokens":{"USDT":1026.79607}},{"date":1778544000,"tokens":{"USDT":1026.66759}},{"date":1778630400,"tokens":{"USDT":1026.69236}},{"date":1778716800,"tokens":{"USDT":1026.53964}},{"date":1778803200,"tokens":{"USDT":1026.70966}},{"date":1778889600,"tokens":{"USDT":1026.42531}},{"date":1778976000,"tokens":{"USDT":1026.52441}},{"date":1779062400,"tokens":{"USDT":1026.43809}},{"date":1779148800,"tokens":{"USDT":1026.33102}},{"date":1779235200,"tokens":{"USDT":1025.93986}},{"date":1779321600,"tokens":{"USDT":1025.98634}},{"date":1779408000,"tokens":{"USDT":1026.05539}},{"date":1779494400,"tokens":{"USDT":1025.75094}},{"date":1779580800,"tokens":{"USDT":1025.66601}},{"date":1779667200,"tokens":{"USDT":1025.75339}},{"date":1779753600,"tokens":{"USDT":1026.05908}},{"date":1779840000,"tokens":{"USDT":1025.56457}},{"date":1779926400,"tokens":{"USDT":1025.42327}},{"date":1780012800,"tokens":{"USDT":1025.54408}},{"date":1780099200,"tokens":{"USDT":1025.71586}},{"date":1780185600,"tokens":{"USDT":1025.43642}},{"date":1780272000,"tokens":{"USDT":1025.48191}},{"date":1780358400,"tokens":{"USDT":1025.5158}},{"date":1780444800,"tokens":{"USDT":1025.53642}},{"date":1780531200,"tokens":{"USDT":1025.83159}},{"date":1780617600,"tokens":{"USDT":1025.83769}},{"date":1780704000,"tokens":{"USDT":1026.66767}},{"date":1780790400,"tokens":{"USDT":1026.48459}},{"date":1780876800,"tokens":{"USDT":1026.5071}},{"date":1780963200,"tokens":{"USDT":1026.54897}},{"date":1781049600,"tokens":{"USDT":1026.21155}},{"date":1781136000,"tokens":{"USDT":1026.04825}},{"date":1781222400,"tokens":{"USDT":1025.6151}},{"date":1781308800,"tokens":{"USDT":1026.48754}},{"date":1781395200,"tokens":{"USDT":1026.50276}},{"date":1781481600,"tokens":{"USDT":1026.40858}},{"date":1781568000,"tokens":{"USDT":1026.39225}},{"date":1781654400,"tokens":{"USDT":1026.04674}},{"date":1781740800,"tokens":{"USDT":1026.10867}},{"date":1781827200,"tokens":{"USDT":1025.95153}},{"date":1781913600,"tokens":{"USDT":1026.08647}},{"date":1782000000,"tokens":{"USDT":1025.72903}},{"date":1782086400,"tokens":{"USDT":1025.80681}},{"date":1782172800,"tokens":{"USDT":1025.80281}},{"date":1782259200,"tokens":{"USDT":1025.88235}},{"date":1782345600,"tokens":{"USDT":1025.50657}},{"date":1782432000,"tokens":{"USDT":1025.45779}},{"date":1782518400,"tokens":{"USDT":1025.61568}},{"date":1782604800,"tokens":{"USDT":1025.56551}},{"date":1782691200,"tokens":{"USDT":1025.39628}},{"date":1782777600,"tokens":{"USDT":1025.25971}},{"date":1782864000,"tokens":{"USDT":1025.39391}},{"date":1782950400,"tokens":{"USDT":1025.86661}},{"date":1783036800,"tokens":{"USDT":1025.71916}},{"date":1783123200,"tokens":{"USDT":1026.08214}},{"date":1783209600,"tokens":{"USDT":1026.13701}},{"date":1783296000,"tokens":{"USDT":1026.03568}},{"date":1783382400,"tokens":{"USDT":1026.39121}},{"date":1783468800,"tokens":{"USDT":1026.3666}},{"date":1783555200,"tokens":{"USDT":1026.19796}},{"date":1783641600,"tokens":{"USDT":1026.19642}},{"date":1783728000,"tokens":{"USDT":1026.35276}},{"date":1783814400,"tokens":{"USDT":1026.24673}},{"date":1783900800,"tokens":{"USDT":1026.29356}},{"date":1783987200,"tokens":{"USDT":1025.85492}},{"date":1784073600,"tokens":{"USDT":1026.27356}},{"date":1784160000,"tokens":{"USDT":1026.19336}},{"date":1784246400,"tokens":{"USDT":1026.13611}},{"date":1784332800,"tokens":{"USDT":1026.3264}},{"date":1784419200,"tokens":{"USDT":1026.28477}},{"date":1784505600,"tokens":{"USDT":1026.19386}},{"date":1784592000,"tokens":{"USDT":1026.23912}},{"date":1784678400,"tokens":{"USDT":1026.21532}},{"date":1784764800,"tokens":{"USDT":1026.43186}},{"date":1784851200,"tokens":{"USDT":1026.16631}},{"date":1784937600,"tokens":{"USDT":1026.0998}},{"date":1785024000,"tokens":{"USDT":1026.04708}},{"date":1785110400,"tokens":{"USDT":1025.92324}},{"date":1785196800,"tokens":{"USDT":1026.01303}},{"date":1785283200,"tokens":{"USDT":1025.59308}},{"date":1785369600,"tokens":{"USDT":1025.64461}},{"date":1785456000,"tokens":{"USDT":1026.02431}},{"date":1785542400,"tokens":{"USDT":1025.9359}},{"date":1785628800,"tokens":{"USDT":1025.92177}},{"date":1785715200,"tokens":{"USDT":1025.81452}},{"date":1785801600,"tokens":{"USDT":1025.96771}},{"date":1785888000,"tokens":{"USDT":1026.03595}},{"date":1785974400,"tokens":{"USDT":1026.16515}},{"date":1786060800,"tokens":{"USDT":1026.24876}},{"date":1786147200,"tokens":{"USDT":1026.48064}},{"date":1786233600,"tokens":{"USDT":1026.3612}},{"date":1786320000,"tokens":{"USDT":1026.36011}},{"date":1786406400,"tokens":{"USDT":1026.11401}},{"date":1786492800,"tokens":{"USDT":1026.00823}},{"date":1786579200,"tokens":{"USDT":1026.12318}},{"date":1786665600,"tokens":{"USDT":1026.15101}},{"date":1786752000,"tokens":{"USDT":1026.11873}},{"date":1786838400,"tokens":{"USDT":1026.18863}},{"date":1786924800,"tokens":{"USDT":1026.18534}},{"date":1787011200,"tokens":{"USDT":1026.21081}},{"date":1787097600,"tokens":{"USDT":1026.41112}},{"date":1787184000,"tokens":{"USDT":1026.43315}},{"date":1787270400,"tokens":{"USDT":1026.50699}},{"date":1787356800,"tokens":{"USDT":1026.80571}},{"date":1787443200,"tokens":{"USDT":1026.81661}},{"date":1787529600,"tokens":{"USDT":1026.91701}},{"date":1787616000,"tokens":{"USDT":1026.83744}},{"date":1787702400,"tokens":{"USDT":1026.90984}},{"date":1787788800,"tokens":{"USDT":1026.97778}},{"date":1787875200,"tokens":{"USDT":1027.02431}},{"date":1787961600,"tokens":{"USDT":1026.98538}},{"date":1788048000,"tokens":{"USDT":1026.9905}},{"date":1788134400,"tokens":{"USDT":1026.83313}},{"date":1788220800,"tokens":{"USDT":1026.74734}},{"date":1788307200,"tokens":{"USDT":1026.61558}},{"date":1788393600,"tokens":{"USDT":1026.69045}},{"date":1788480000,"tokens":{"USDT":1026.97447}},{"date":1788566400,"tokens":{"USDT":1027.21557}},{"date":1788652800,"tokens":{"USDT":1027.05856}},{"date":1788739200,"tokens":{"USDT":1026.89493}},{"date":1788825600,"tokens":{"USDT":1026.85417}},{"date":1788912000,"tokens":{"USDT":1026.85571}},{"date":1788998400,"tokens":{"USDT":1026.63616}},{"date":1789084800,"tokens":{"USDT":1026.71208}},{"date":1789171200,"tokens":{"USDT":1026.89766}},{"date":1789257600,"tokens":{"USDT":1026.84988}},{"date":1789344000,"tokens":{"USDT":1026.60397}},{"date":1789430400,"tokens":{"USDT":1026.83862}},{"date":1789516800,"tokens":{"USDT":1026.44269}},{"date":1789603200,"tokens":{"USDT":1026.33265}},{"date":1789689600,"tokens":{"USDT":1026.16486}},{"date":1789776000,"tokens":{"USDT":1026.68716}},{"date":1789862400,"tokens":{"USDT":1026.63801}},{"date":1789948800,"tokens":{"USDT":1026.67599}},{"date":1790035200,"tokens":{"USDT":1026.73167}},{"date":1790121600,"tokens":{"USDT":1026.86607}},{"date":1790208000,"tokens":{"USDT":1026.84383}},{"date":1790294400,"tokens":{"USDT":1026.69261}},{"date":1790380800,"tokens":{"USDT":1026.85854}},{"date":1790467200,"tokens":{"USDT":1026.84241}},{"date":1790553600,"tokens":{"USDT":1026.75396}},{"date":1790640000,"tokens":{"USDT":1026.68802}},{"date":1790726400,"tokens":{"USDT":1026.68284}},{"date":1790812800,"tokens":{"USDT":1026.41773}},{"date":1790899200,"tokens":{"USDT":1026.72068}},{"date":1790985600,"tokens":{"USDT":1026.91356}},{"date":1791072000,"tokens":{"USDT":1026.86341}},{"date":1791158400,"tokens":{"USDT":1026.79432}},{"date":1791244800,"tokens":{"USDT":1026.9565}},{"date":1791331200,"tokens":{"USDT":1026.91566}},{"date":1791417600,"tokens":{"USDT":1026.40555}},{"date":1791504000,"tokens":{"USDT":1026.26943}},{"date":1791590400,"tokens":{"USDT":1026.2031}},{"date":1791676800,"tokens":{"USDT":1026.13719}},{"date":1791763200,"tokens":{"USDT":1026.14325}},{"date":1791849600,"tokens":{"USDT":1026.16898}},{"date":1791936000,"tokens":{"USDT":1026.37289}},{"date":1792022400,"tokens":{"USDT":1026.07108}},{"date":1792108800,"tokens":{"USDT":1025.97146}},{"date":1792195200,"tokens":{"USDT":1026.03785}},{"date":1792281600,"tokens":{"USDT":1026.12809}},{"date":1792368000,"tokens":{"USDT":1026.23153}},{"date":1792454400,"tokens":{"USDT":1026.14313}},{"date":1792540800,"tokens":{"USDT":1026.25792}},{"date":1792627200,"tokens":{"USDT":1026.33569}},{"date":1792713600,"tokens":{"USDT":1025.75233}},{"date":1792800000,"tokens":{"USDT":1026.11286}},{"date":1792886400,"tokens":{"USDT":1026.10143}},{"date":1792972800,"tokens":{"USDT":1025.96007}},{"date":1793059200,"tokens":{"USDT":1025.70127}},{"date":1793121431,"tokens":{"USDT":1025.86316}}],"tokens":[{"date":1663632000,"tokens":{"USDT":51639.62732}},{"date":1663718400,"tokens":{"USDT":50945.37467}},{"date":1663804800,"tokens":{"USDT":47262.75076}},{"date":1663891200,"tokens":{"USDT":43045.82489}},{"date":1663977600,"tokens":{"USDT":43005.05999}},{"date":1664064000,"tokens":{"USDT":42144.31831}},{"date":1664150400,"tokens":{"USDT":41394.15269}},{"date":1664236800,"tokens":{"USDT":41904.14202}},{"date":1664323200,"tokens":{"USDT":41530.29396}},{"date":1664409600,"tokens":{"USDT":41982.44419}},{"date":1664496000,"tokens":{"USDT":42239.37557}},{"date":1664582400,"tokens":{"USDT":43443.53718}},{"date":1664668800,"tokens":{"USDT":42984.18983}},{"date":1664755200,"tokens":{"USDT":42413.71744}},{"date":1664841600,"tokens":{"USDT":43561.08096}},{"date":1664928000,"tokens":{"USDT":60028.60588}},{"date":1665014400,"tokens":{"USDT":60282.67871}},{"date":1665100800,"tokens":{"USDT":60303.75382}},{"date":1665187200,"tokens":{"USDT":62354.64532}},{"date":1665273600,"tokens":{"USDT":61963.82259}},{"date":1665360000,"tokens":{"USDT":59866.7509}},{"date":1665446400,"tokens":{"USDT":58594.39695}},{"date":1665532800,"tokens":{"USDT":58319.64546}},{"date":1665619200,"tokens":{"USDT":58487.79439}},{"date":1665705600,"tokens":{"USDT":58084.06032}},{"date":1665792000,"tokens":{"USDT":58360.48886}},{"date":1665878400,"tokens":{"USDT":57815.34146}},{"date":1665964800,"tokens":{"USDT":61222.85005}},{"date":1666051200,"tokens":{"USDT":48865.18899}},{"date":1666137600,"tokens":{"USDT":39350.06381}},{"date":1666224000,"tokens":{"USDT":38792.8586}},{"date":1666310400,"tokens":{"USDT":38636.07344}},{"date":1666396800,"tokens":{"USDT":39919.36981}},{"date":1666483200,"tokens":{"USDT":39468.18681}},{"date":1666569600,"tokens":{"USDT":40999.06269}},{"date":1666656000,"tokens":{"USDT":40232.87293}},{"date":1666742400,"tokens":{"USDT":40410.55722}},{"date":1666828800,"tokens":{"USDT":41348.45683}},{"date":1666915200,"tokens":{"USDT":40133.60831}},{"date":1667001600,"tokens":{"USDT":42587.31624}},{"date":1667088000,"tokens":{"USDT":44690.21184}},{"date":1667174400,"tokens":{"USDT":43577.09945}},{"date":1667260800,"tokens":{"USDT":43308.22305}},{"date":1667347200,"tokens":{"USDT":41508.0868}},{"date":1667433600,"tokens":{"USDT":41082.76883}},{"date":1667520000,"tokens":{"USDT":39289.26189}},{"date":1667606400,"tokens":{"USDT":40787.02091}},{"date":1667692800,"tokens":{"USDT":40665.43736}},{"date":1667779200,"tokens":{"USDT":39605.45988}},{"date":1667865600,"tokens":{"USDT":39118.80453}},{"date":1667952000,"tokens":{"USDT":36077.03705}},{"date":1668038400,"tokens":{"USDT":31391.5489}},{"date":1668124800,"tokens":{"USDT":31973.12105}},{"date":1668211200,"tokens":{"USDT":31147.43915}},{"date":1668297600,"tokens":{"USDT":30970.20214}},{"date":1668384000,"tokens":{"USDT":29993.65886}},{"date":1668470400,"tokens":{"USDT":30452.47502}},{"date":1668556800,"tokens":{"USDT":31011.01084}},{"date":1668643200,"tokens":{"USDT":30708.96532}},{"date":1668729600,"tokens":{"USDT":30613.40246}},{"date":1668816000,"tokens":{"USDT":30441.30549}},{"date":1668902400,"tokens":{"USDT":30752.30875}},{"date":1668988800,"tokens":{"USDT":29286.7216}},{"date":1669075200,"tokens":{"USDT":28900.46519}},{"date":1669161600,"tokens":{"USDT":28625.42224}},{"date":1669248000,"tokens":{"USDT":29631.16753}},{"date":1669334400,"tokens":{"USDT":29829.54996}},{"date":1669420800,"tokens":{"USDT":30226.30534}},{"date":1669507200,"tokens":{"USDT":31298.09038}},{"date":1669593600,"tokens":{"USDT":31011.04509}},{"date":1669680000,"tokens":{"USDT":30265.6948}},{"date":1669766400,"tokens":{"USDT":30775.76416}},{"date":1669852800,"tokens":{"USDT":27831.07341}},{"date":1669939200,"tokens":{"USDT":27596.05804}},{"date":1670025600,"tokens":{"USDT":27838.30094}},{"date":1670112000,"tokens":{"USDT":27306.87645}},{"date":1670198400,"tokens":{"USDT":27800.2048}},{"date":1670284800,"tokens":{"USDT":27566.14312}},{"date":1670371200,"tokens":{"USDT":27104.00479}},{"date":1670457600,"tokens":{"USDT":26608.87792}},{"date":1670544000,"tokens":{"USDT":27074.55286}},{"date":1670630400,"tokens":{"USDT":26965.98598}},{"date":1670716800,"tokens":{"USDT":27148.50741}},{"date":1670803200,"tokens":{"USDT":26957.27442}},{"date":1670889600,"tokens":{"USDT":26469.20399}},{"date":1670976000,"tokens":{"USDT":26960.02938}},{"date":1671062400,"tokens":{"USDT":26835.8226}},{"date":1671148800,"tokens":{"USDT":26387.26115}},{"date":1671235200,"tokens":{"USDT":24878.71461}},{"date":1671321600,"tokens":{"USDT":25177.82799}},{"date":1671408000,"tokens":{"USDT":25129.99768}},{"date":1671494400,"tokens":{"USDT":24884.25145}},{"date":1671580800,"tokens":{"USDT":25476.21852}},{"date":1671667200,"tokens":{"USDT":25374.76306}},{"date":1671753600,"tokens":{"USDT":25418.92293}},{"date":1671840000,"tokens":{"USDT":25634.90109}},{"date":1671926400,"tokens":{"USDT":25588.43172}},{"date":1672012800,"tokens":{"USDT":25525.1732}},{"date":1672099200,"tokens":{"USDT":25656.01234}},{"date":1672185600,"tokens":{"USDT":25656.01234}},{"date":1672272000,"tokens":{"USDT":25195.4565}},{"date":1672358400,"tokens":{"USDT":25288.89095}},{"date":1672444800,"tokens":{"USDT":25242.9517}},{"date":1672531200,"tokens":{"USDT":25397.44466}},{"date":1672617600,"tokens":{"USDT":25370.61426}},{"date":1672704000,"tokens":{"USDT":25739.96367}},{"date":1672790400,"tokens":{"USDT":25704.27232}},{"date":1672876800,"tokens":{"USDT":26257.80412}},{"date":1672963200,"tokens":{"USDT":26114.24245}},{"date":1673049600,"tokens":{"USDT":26362.13227}},{"date":1673136000,"tokens":{"USDT":26311.89505}},{"date":1673222400,"tokens":{"USDT":26562.86015}},{"date":1673308800,"tokens":{"USDT":27202.24495}},{"date":1673395200,"tokens":{"USDT":27048.29521}},{"date":1673481600,"tokens":{"USDT":28108.78132}},{"date":1673568000,"tokens":{"USDT":28277.45026}},{"date":1673654400,"tokens":{"USDT":27332.53411}},{"date":1673740800,"tokens":{"USDT":27831.73184}},{"date":1673827200,"tokens":{"USDT":28056.19831}},{"date":1673913600,"tokens":{"USDT":28234.30228}},{"date":1674000000,"tokens":{"USDT":28457.77812}},{"date":1674086400,"tokens":{"USDT":27647.15875}},{"date":1674172800,"tokens":{"USDT":27921.19925}},{"date":1674259200,"tokens":{"USDT":29314.69041}},{"date":1674345600,"tokens":{"USDT":28947.62456}},{"date":1674432000,"tokens":{"USDT":28995.29229}},{"date":1674518400,"tokens":{"USDT":29015.22392}},{"date":1674604800,"tokens":{"USDT":28487.05983}},{"date":1674691200,"tokens":{"USDT":29185.12793}},{"date":1674777600,"tokens":{"USDT":29170.09101}},{"date":1674864000,"tokens":{"USDT":29394.61495}},{"date":1674950400,"tokens":{"USDT":28813.34475}},{"date":1675036800,"tokens":{"USDT":29886.30418}},{"date":1675123200,"tokens":{"USDT":28638.38439}},{"date":1675209600,"tokens":{"USDT":28990.75623}},{"date":1675296000,"tokens":{"USDT":29857.52683}},{"date":1675382400,"tokens":{"USDT":29877.4082}},{"date":1675468800,"tokens":{"USDT":30063.73302}},{"date":1675555200,"tokens":{"USDT":30090.50317}},{"date":1675641600,"tokens":{"USDT":29539.35112}},{"date":1675728000,"tokens":{"USDT":29559.70133}},{"date":1675814400,"tokens":{"USDT":30522.22877}},{"date":1675900800,"tokens":{"USDT":29942.46625}},{"date":1675987200,"tokens":{"USDT":28573.93726}},{"date":1676073600,"tokens":{"USDT":28146.15217}},{"date":1676160000,"tokens":{"USDT":28185.40023}},{"date":1676246400,"tokens":{"USDT":28334.8149}},{"date":1676332800,"tokens":{"USDT":25825.50012}},{"date":1676419200,"tokens":{"USDT":26931.89704}},{"date":1676505600,"tokens":{"USDT":28267.15808}},{"date":1676592000,"tokens":{"USDT":27895.17774}},{"date":1676678400,"tokens":{"USDT":28611.39306}},{"date":1676764800,"tokens":{"USDT":28623.98664}},{"date":1676851200,"tokens":{"USDT":28539.89631}},{"date":1676937600,"tokens":{"USDT":28790.53421}},{"date":1677024000,"tokens":{"USDT":28147.03691}},{"date":1677110400,"tokens":{"USDT":28254.27047}},{"date":1677196800,"tokens":{"USDT":28407.88775}},{"date":1677283200,"tokens":{"USDT":27624.45095}},{"date":1677369600,"tokens":{"USDT":27234.10675}},{"date":1677456000,"tokens":{"USDT":27994.88613}},{"date":1677542400,"tokens":{"USDT":27808.98325}},{"date":1677628800,"tokens":{"USDT":27572.63674}},{"date":1677715200,"tokens":{"USDT":27977.89081}},{"date":1677801600,"tokens":{"USDT":28018.806}},{"date":1677888000,"tokens":{"USDT":26882.88272}},{"date":1677974400,"tokens":{"USDT":26798.99073}},{"date":1678060800,"tokens":{"USDT":26966.36328}},{"date":1678147200,"tokens":{"USDT":26903.37263}},{"date":1678233600,"tokens":{"USDT":26860.46142}},{"date":1678320000,"tokens":{"USDT":26611.06662}},{"date":1678406400,"tokens":{"USDT":25232.69036}},{"date":1678492800,"tokens":{"USDT":25271.95354}},{"date":1678579200,"tokens":{"USDT":26294.90796}},{"date":1678665600,"tokens":{"USDT":27294.82553}},{"date":1678752000,"tokens":{"USDT":28105.29224}},{"date":1678838400,"tokens":{"USDT":28261.44797}},{"date":1678924800,"tokens":{"USDT":27596.44977}},{"date":1679011200,"tokens":{"USDT":27690.53075}},{"date":1679097600,"tokens":{"USDT":29233.08766}},{"date":1679184000,"tokens":{"USDT":28839.19712}},{"date":1679270400,"tokens":{"USDT":29070.84645}},{"date":1679356800,"tokens":{"USDT":28691.31899}},{"date":1679443200,"tokens":{"USDT":29237.83977}},{"date":1679529600,"tokens":{"USDT":28515.31943}},{"date":1679616000,"tokens":{"USDT":29426.26667}},{"date":1679702400,"tokens":{"USDT":28257.49152}},{"date":1679788800,"tokens":{"USDT":28000.95136}},{"date":1679875200,"tokens":{"USDT":28672.09016}},{"date":1679961600,"tokens":{"USDT":27861.45043}},{"date":1680048000,"tokens":{"USDT":28567.10398}},{"date":1680134400,"tokens":{"USDT":28918.61693}},{"date":1680220800,"tokens":{"USDT":28603.79326}},{"date":1680307200,"tokens":{"USDT":31920.00334}},{"date":1680393600,"tokens":{"USDT":31784.78156}},{"date":1680480000,"tokens":{"USDT":31449.90061}},{"date":1680566400,"tokens":{"USDT":33733.98085}},{"date":1680652800,"tokens":{"USDT":35200.65325}},{"date":1680739200,"tokens":{"USDT":34748.01695}},{"date":1680825600,"tokens":{"USDT":34332.90938}},{"date":1680912000,"tokens":{"USDT":34251.30185}},{"date":1680998400,"tokens":{"USDT":34210.63369}},{"date":1681084800,"tokens":{"USDT":33968.98443}},{"date":1681171200,"tokens":{"USDT":34799.76649}},{"date":1681257600,"tokens":{"USDT":34761.97759}},{"date":1681344000,"tokens":{"USDT":34768.70761}},{"date":1681430400,"tokens":{"USDT":26226.18604}},{"date":1681516800,"tokens":{"USDT":26242.64421}},{"date":1681603200,"tokens":{"USDT":26447.49618}},{"date":1681689600,"tokens":{"USDT":26394.46708}},{"date":1681776000,"tokens":{"USDT":26358.89478}},{"date":1681862400,"tokens":{"USDT":26442.60245}},{"date":1681948800,"tokens":{"USDT":25079.69484}},{"date":1682035200,"tokens":{"USDT":25005.55984}},{"date":1682121600,"tokens":{"USDT":33838.88514}},{"date":1682208000,"tokens":{"USDT":34199.45438}},{"date":1682294400,"tokens":{"USDT":29199.92751}},{"date":1682380800,"tokens":{"USDT":28914.98162}},{"date":1682467200,"tokens":{"USDT":29317.11599}},{"date":1682553600,"tokens":{"USDT":29887.31679}},{"date":1682640000,"tokens":{"USDT":29710.08285}},{"date":1682726400,"tokens":{"USDT":29691.33416}},{"date":1682812800,"tokens":{"USDT":29700.78497}},{"date":1682899200,"tokens":{"USDT":29497.3305}},{"date":1682985600,"tokens":{"USDT":28690.45931}},{"date":1683072000,"tokens":{"USDT":28979.63574}},{"date":1683158400,"tokens":{"USDT":29552.59613}},{"date":1683244800,"tokens":{"USDT":29341.20601}},{"date":1683331200,"tokens":{"USDT":20308.23701}},{"date":1683417600,"tokens":{"USDT":29553.15453}},{"date":1683504000,"tokens":{"USDT":29295.96436}},{"date":1683590400,"tokens":{"USDT":28855.00609}},{"date":1683676800,"tokens":{"USDT":28855.00609}},{"date":1683763200,"tokens":{"USDT":29252.57816}},{"date":1683849600,"tokens":{"USDT":29252.57816}},{"date":1683936000,"tokens":{"USDT":29252.57816}},{"date":1684022400,"tokens":{"USDT":28515.30761}},{"date":1684108800,"tokens":{"USDT":28620.86085}},{"date":1684195200,"tokens":{"USDT":28833.73878}},{"date":1684281600,"tokens":{"USDT":28707.65126}},{"date":1684368000,"tokens":{"USDT":28707.65126}},{"date":1684454400,"tokens":{"USDT":28376.44762}},{"date":1684540800,"tokens":{"USDT":28376.44762}},{"date":1684627200,"tokens":{"USDT":28376.44762}},{"date":1684713600,"tokens":{"USDT":28376.44762}},{"date":1684800000,"tokens":{"USDT":28376.44762}},{"date":1684886400,"tokens":{"USDT":28376.44762}},{"date":1684972800,"tokens":{"USDT":28376.44762}},{"date":1685059200,"tokens":{"USDT":28634.78351}},{"date":1685145600,"tokens":{"USDT":28634.78351}},{"date":1685232000,"tokens":{"USDT":28634.78351}},{"date":1685318400,"tokens":{"USDT":28634.78351}},{"date":1685404800,"tokens":{"USDT":28634.78351}},{"date":1685491200,"tokens":{"USDT":28634.78351}},{"date":1685577600,"tokens":{"USDT":28634.78351}},{"date":1685664000,"tokens":{"USDT":28634.78351}},{"date":1685750400,"tokens":{"USDT":28634.78351}},{"date":1685836800,"tokens":{"USDT":28634.78351}},{"date":1685923200,"tokens":{"USDT":29617.89511}},{"date":1686009600,"tokens":{"USDT":29617.89511}},{"date":1686096000,"tokens":{"USDT":29617.89511}},{"date":1686182400,"tokens":{"USDT":29617.89511}},{"date":1686268800,"tokens":{"USDT":29617.89511}},{"date":1686355200,"tokens":{"USDT":29617.89511}},{"date":1686441600,"tokens":{"USDT":29617.89511}},{"date":1686528000,"tokens":{"USDT":27680.66552}},{"date":1686614400,"tokens":{"USDT":27542.86253}},{"date":1686700800,"tokens":{"USDT":27676.55116}},{"date":1686787200,"tokens":{"USDT":27676.55116}},{"date":1686873600,"tokens":{"USDT":27676.55116}},{"date":1686960000,"tokens":{"USDT":27676.55116}},{"date":1687046400,"tokens":{"USDT":27556.32267}},{"date":1687132800,"tokens":{"USDT":27556.32267}},{"date":1687219200,"tokens":{"USDT":27556.32267}},{"date":1687305600,"tokens":{"USDT":27556.32267}},{"date":1687392000,"tokens":{"USDT":27556.32267}},{"date":1687478400,"tokens":{"USDT":27556.32267}},{"date":1687564800,"tokens":{"USDT":27556.32267}},{"date":1687651200,"tokens":{"USDT":27556.32267}},{"date":1687737600,"tokens":{"USDT":27556.32267}},{"date":1687824000,"tokens":{"USDT":27556.32267}},{"date":1687910400,"tokens":{"USDT":27556.32267}},{"date":1687996800,"tokens":{"USDT":27556.32267}},{"date":1688083200,"tokens":{"USDT":28622.56628}},{"date":1688169600,"tokens":{"USDT":28728.04886}},{"date":1688256000,"tokens":{"USDT":28728.04886}},{"date":1688342400,"tokens":{"USDT":28728.04886}},{"date":1688428800,"tokens":{"USDT":28728.04886}},{"date":1688515200,"tokens":{"USDT":28728.04886}},{"date":1688601600,"tokens":{"USDT":29236.69899}},{"date":1688688000,"tokens":{"USDT":29236.69899}},{"date":1688774400,"tokens":{"USDT":29236.69899}},{"date":1688860800,"tokens":{"USDT":29236.69899}},{"date":1688947200,"tokens":{"USDT":29236.69899}},{"date":1689033600,"tokens":{"USDT":29236.69899}},{"date":1689120000,"tokens":{"USDT":29236.69899}},{"date":1689206400,"tokens":{"USDT":29236.69899}},{"date":1689292800,"tokens":{"USDT":29236.69899}},{"date":1689379200,"tokens":{"USDT":29236.69899}},{"date":1689465600,"tokens":{"USDT":29236.69899}},{"date":1689552000,"tokens":{"USDT":29236.69899}},{"date":1689638400,"tokens":{"USDT":29236.69899}},{"date":1689724800,"tokens":{"USDT":29236.69899}},{"date":1689811200,"tokens":{"USDT":29236.69899}},{"date":1689897600,"tokens":{"USDT":29236.69899}},{"date":1689984000,"tokens":{"USDT":29236.69899}},{"date":1690070400,"tokens":{"USDT":29236.69899}},{"date":1690156800,"tokens":{"USDT":29236.69899}},{"date":1690243200,"tokens":{"USDT":28529.83945}},{"date":1690329600,"tokens":{"USDT":28412.39361}},{"date":1690416000,"tokens":{"USDT":28412.39361}},{"date":1690502400,"tokens":{"USDT":28412.39361}},{"date":1690588800,"tokens":{"USDT":28412.39361}},{"date":1690675200,"tokens":{"USDT":28412.39361}},{"date":1690761600,"tokens":{"USDT":28412.39361}},{"date":1690848000,"tokens":{"USDT":28412.39361}},{"date":1690934400,"tokens":{"USDT":28412.39361}},{"date":1691020800,"tokens":{"USDT":28042.1947}},{"date":1691107200,"tokens":{"USDT":28042.1947}},{"date":1691193600,"tokens":{"USDT":28042.1947}},{"date":1691280000,"tokens":{"USDT":28042.1947}},{"date":1691366400,"tokens":{"USDT":28042.1947}},{"date":1691452800,"tokens":{"USDT":28042.1947}},{"date":1691539200,"tokens":{"USDT":28042.1947}},{"date":1691625600,"tokens":{"USDT":28042.1947}},{"date":1691712000,"tokens":{"USDT":28042.1947}},{"date":1691798400,"tokens":{"USDT":28042.1947}},{"date":1691884800,"tokens":{"USDT":28042.1947}},{"date":1691971200,"tokens":{"USDT":28042.1947}},{"date":1692057600,"tokens":{"USDT":28042.1947}},{"date":1692144000,"tokens":{"USDT":28042.1947}},{"date":1692230400,"tokens":{"USDT":28042.1947}},{"date":1692316800,"tokens":{"USDT":28042.1947}},{"date":1692403200,"tokens":{"USDT":28042.1947}},{"date":1692489600,"tokens":{"USDT":26152.24881}},{"date":1692576000,"tokens":{"USDT":26152.24881}},{"date":1692662400,"tokens":{"USDT":26243.61435}},{"date":1692748800,"tokens":{"USDT":26243.61435}},{"date":1692835200,"tokens":{"USDT":26243.61435}},{"date":1692921600,"tokens":{"USDT":26243.61435}},{"date":1693008000,"tokens":{"USDT":26243.61435}},{"date":1693094400,"tokens":{"USDT":26243.61435}},{"date":1693180800,"tokens":{"USDT":26243.61435}},{"date":1693267200,"tokens":{"USDT":26243.61435}},{"date":1693353600,"tokens":{"USDT":26243.61435}},{"date":1693440000,"tokens":{"USDT":26243.61435}},{"date":1693526400,"tokens":{"USDT":26243.61435}},{"date":1693612800,"tokens":{"USDT":26243.61435}},{"date":1693699200,"tokens":{"USDT":26243.61435}},{"date":1693785600,"tokens":{"USDT":26243.61435}},{"date":1693872000,"tokens":{"USDT":26243.61435}},{"date":1693958400,"tokens":{"USDT":26243.61435}},{"date":1694044800,"tokens":{"USDT":26243.61435}},{"date":1694131200,"tokens":{"USDT":25903.89092}},{"date":1694217600,"tokens":{"USDT":25903.89092}},{"date":1694304000,"tokens":{"USDT":25815.72619}},{"date":1694390400,"tokens":{"USDT":25815.72619}},{"date":1694476800,"tokens":{"USDT":25540.42872}},{"date":1694563200,"tokens":{"USDT":25540.42872}},{"date":1694649600,"tokens":{"USDT":25540.42872}},{"date":1694736000,"tokens":{"USDT":25540.42872}},{"date":1694822400,"tokens":{"USDT":25540.42872}},{"date":1694908800,"tokens":{"USDT":25540.42872}},{"date":1694995200,"tokens":{"USDT":25540.42872}},{"date":1695081600,"tokens":{"USDT":25540.42872}},{"date":1695168000,"tokens":{"USDT":25540.42872}},{"date":1695254400,"tokens":{"USDT":25540.42872}},{"date":1695340800,"tokens":{"USDT":25540.42872}},{"date":1695427200,"tokens":{"USDT":25540.42872}},{"date":1695513600,"tokens":{"USDT":25540.42872}},{"date":1695600000,"tokens":{"USDT":25540.42872}},{"date":1695686400,"tokens":{"USDT":25540.42872}},{"date":1695772800,"tokens":{"USDT":25540.42872}},{"date":1695859200,"tokens":{"USDT":25540.42872}},{"date":1695945600,"tokens":{"USDT":25540.42872}},{"date":1696032000,"tokens":{"USDT":25540.42872}},{"date":1696118400,"tokens":{"USDT":26305.39902}},{"date":1696204800,"tokens":{"USDT":26305.39902}},{"date":1696291200,"tokens":{"USDT":26305.39902}},{"date":1696377600,"tokens":{"USDT":26305.39902}},{"date":1696464000,"tokens":{"USDT":26305.39902}},{"date":1696550400,"tokens":{"USDT":26305.39902}},{"date":1696636800,"tokens":{"USDT":26103.76644}},{"date":1696723200,"tokens":{"USDT":26103.76644}},{"date":1696809600,"tokens":{"USDT":26103.76644}},{"date":1696896000,"tokens":{"USDT":26103.76644}},{"date":1696982400,"tokens":{"USDT":26103.76644}},{"date":1697068800,"tokens":{"USDT":26103.76644}},{"date":1697155200,"tokens":{"USDT":26103.76644}},{"date":1697241600,"tokens":{"USDT":24892.93254}},{"date":1697328000,"tokens":{"USDT":24892.93254}},{"date":1697414400,"tokens":{"USDT":24892.93254}},{"date":1697500800,"tokens":{"USDT":24892.93254}},{"date":1697587200,"tokens":{"USDT":24892.93254}},{"date":1697673600,"tokens":{"USDT":24892.93254}},{"date":1697760000,"tokens":{"USDT":24892.93254}},{"date":1697846400,"tokens":{"USDT":24892.93254}},{"date":1697932800,"tokens":{"USDT":24892.93254}},{"date":1698019200,"tokens":{"USDT":24892.93254}},{"date":1698105600,"tokens":{"USDT":24892.93254}},{"date":1698192000,"tokens":{"USDT":24892.93254}},{"date":1698278400,"tokens":{"USDT":24892.93254}},{"date":1698364800,"tokens":{"USDT":24892.93254}},{"date":1698451200,"tokens":{"USDT":24892.93254}},{"date":1698537600,"tokens":{"USDT":24892.93254}},{"date":1698624000,"tokens":{"USDT":24892.93254}},{"date":1698710400,"tokens":{"USDT":24892.93254}},{"date":1698796800,"tokens":{"USDT":24892.93254}},{"date":1698883200,"tokens":{"USDT":24892.93254}},{"date":1698969600,"tokens":{"USDT":24892.93254}},{"date":1699056000,"tokens":{"USDT":24892.93254}},{"date":1699142400,"tokens":{"USDT":24892.93254}},{"date":1699228800,"tokens":{"USDT":24892.93254}},{"date":1699315200,"tokens":{"USDT":24892.93254}},{"date":1699401600,"tokens":{"USDT":24892.93254}},{"date":1699488000,"tokens":{"USDT":24892.93254}},{"date":1699574400,"tokens":{"USDT":24892.93254}},{"date":1699660800,"tokens":{"USDT":24892.93254}},{"date":1699747200,"tokens":{"USDT":24892.93254}},{"date":1699833600,"tokens":{"USDT":30904.74265}},{"date":1699920000,"tokens":{"USDT":30904.74265}},{"date":1700006400,"tokens":{"USDT":30904.74265}},{"date":1700092800,"tokens":{"USDT":30904.74265}},{"date":1700179200,"tokens":{"USDT":30904.74265}},{"date":1700265600,"tokens":{"USDT":30904.74265}},{"date":1700352000,"tokens":{"USDT":29666.0389}},{"date":1700438400,"tokens":{"USDT":30322.79046}},{"date":1700524800,"tokens":{"USDT":2013.82179}},{"date":1700611200,"tokens":{"USDT":2013.82179}},{"date":1700697600,"tokens":{"USDT":2013.82179}},{"date":1700784000,"tokens":{"USDT":2013.82179}},{"date":1700870400,"tokens":{"USDT":2013.82179}},{"date":1700956800,"tokens":{"USDT":2013.82179}},{"date":1701043200,"tokens":{"USDT":2013.82179}},{"date":1701129600,"tokens":{"USDT":2013.82179}},{"date":1701216000,"tokens":{"USDT":2013.82179}},{"date":1701302400,"tokens":{"USDT":2013.82179}},{"date":1701388800,"tokens":{"USDT":2013.82179}},{"date":1701475200,"tokens":{"USDT":2013.82179}},{"date":1701561600,"tokens":{"USDT":2013.82179}},{"date":1701648000,"tokens":{"USDT":2013.82179}},{"date":1701734400,"tokens":{"USDT":2013.82179}},{"date":1701820800,"tokens":{"USDT":2010.15925}},{"date":1701907200,"tokens":{"USDT":2010.15925}},{"date":1701993600,"tokens":{"USDT":2010.15925}},{"date":1702080000,"tokens":{"USDT":2010.15925}},{"date":1702166400,"tokens":{"USDT":2010.15925}},{"date":1702252800,"tokens":{"USDT":2010.15925}},{"date":1702339200,"tokens":{"USDT":2010.15925}},{"date":1702425600,"tokens":{"USDT":2010.15925}},{"date":1702512000,"tokens":{"USDT":2111.85869}},{"date":1702598400,"tokens":{"USDT":2111.85869}},{"date":1702684800,"tokens":{"USDT":2111.85869}},{"date":1702771200,"tokens":{"USDT":2111.85869}},{"date":1702857600,"tokens":{"USDT":2111.85869}},{"date":1702944000,"tokens":{"USDT":2111.85869}},{"date":1703030400,"tokens":{"USDT":2086.85248}},{"date":1703116800,"tokens":{"USDT":2086.85248}},{"date":1703203200,"tokens":{"USDT":2086.85248}},{"date":1703289600,"tokens":{"USDT":2086.85248}},{"date":1703376000,"tokens":{"USDT":2086.85248}},{"date":1703462400,"tokens":{"USDT":2086.85248}},{"date":1703548800,"tokens":{"USDT":2086.85248}},{"date":1703635200,"tokens":{"USDT":6237.25569}},{"date":1703721600,"tokens":{"USDT":2384.50069}},{"date":1703808000,"tokens":{"USDT":2384.50069}},{"date":1703894400,"tokens":{"USDT":2384.50069}},{"date":1703980800,"tokens":{"USDT":2384.50069}},{"date":1704067200,"tokens":{"USDT":2331.70666}},{"date":1704153600,"tokens":{"USDT":2331.12521}},{"date":1704240000,"tokens":{"USDT":2331.12521}},{"date":1704326400,"tokens":{"USDT":2331.12521}},{"date":1704412800,"tokens":{"USDT":2331.12521}},{"date":1704499200,"tokens":{"USDT":2331.12521}},{"date":1704585600,"tokens":{"USDT":2331.12521}},{"date":1704672000,"tokens":{"USDT":2331.12521}},{"date":1704758400,"tokens":{"USDT":2331.12521}},{"date":1704844800,"tokens":{"USDT":2331.12521}},{"date":1704931200,"tokens":{"USDT":2096.03482}},{"date":1705017600,"tokens":{"USDT":2208.18296}},{"date":1705104000,"tokens":{"USDT":2208.18296}},{"date":1705190400,"tokens":{"USDT":2208.18296}},{"date":1705276800,"tokens":{"USDT":2208.18296}},{"date":1705363200,"tokens":{"USDT":2208.18296}},{"date":1705449600,"tokens":{"USDT":2208.18296}},{"date":1705536000,"tokens":{"USDT":2208.18296}},{"date":1705622400,"tokens":{"USDT":2208.18296}},{"date":1705708800,"tokens":{"USDT":2208.18296}},{"date":1705795200,"tokens":{"USDT":2208.18296}},{"date":1705881600,"tokens":{"USDT":2208.18296}},{"date":1705968000,"tokens":{"USDT":2208.18296}},{"date":1706054400,"tokens":{"USDT":2208.18296}},{"date":1706140800,"tokens":{"USDT":2208.18296}},{"date":1706227200,"tokens":{"USDT":2208.18296}},{"date":1706313600,"tokens":{"USDT":2208.18296}},{"date":1706400000,"tokens":{"USDT":2208.18296}},{"date":1706486400,"tokens":{"USDT":2208.18296}},{"date":1706572800,"tokens":{"USDT":2071.85879}},{"date":1706659200,"tokens":{"USDT":2071.85879}},{"date":1706745600,"tokens":{"USDT":2071.85879}},{"date":1706832000,"tokens":{"USDT":2071.85879}},{"date":1706918400,"tokens":{"USDT":2071.85879}},{"date":1707004800,"tokens":{"USDT":2071.85879}},{"date":1707091200,"tokens":{"USDT":2071.85879}},{"date":1707177600,"tokens":{"USDT":2071.85879}},{"date":1707264000,"tokens":{"USDT":2065.37991}},{"date":1707350400,"tokens":{"USDT":2065.37991}},{"date":1707436800,"tokens":{"USDT":2065.37991}},{"date":1707523200,"tokens":{"USDT":2065.37991}},{"date":1707609600,"tokens":{"USDT":2065.37991}},{"date":1707696000,"tokens":{"USDT":2065.37991}},{"date":1707782400,"tokens":{"USDT":2065.37991}},{"date":1707868800,"tokens":{"USDT":2065.37991}},{"date":1707955200,"tokens":{"USDT":2065.37991}},{"date":1708041600,"tokens":{"USDT":2065.37991}},{"date":1708128000,"tokens":{"USDT":2065.37991}},{"date":1708214400,"tokens":{"USDT":2065.37991}},{"date":1708300800,"tokens":{"USDT":2065.37991}},{"date":1708387200,"tokens":{"USDT":2065.37991}},{"date":1708473600,"tokens":{"USDT":2065.37991}},{"date":1708560000,"tokens":{"USDT":2065.37991}},{"date":1708646400,"tokens":{"USDT":2065.37991}},{"date":1708732800,"tokens":{"USDT":2065.37991}},{"date":1708819200,"tokens":{"USDT":2065.37991}},{"date":1708905600,"tokens":{"USDT":2065.37991}},{"date":1708992000,"tokens":{"USDT":2065.37991}},{"date":1709078400,"tokens":{"USDT":2065.37991}},{"date":1709164800,"tokens":{"USDT":2065.37991}},{"date":1709251200,"tokens":{"USDT":2065.37991}},{"date":1709337600,"tokens":{"USDT":2065.37991}},{"date":1709424000,"tokens":{"USDT":2065.37991}},{"date":1709510400,"tokens":{"USDT":2065.37991}},{"date":1709596800,"tokens":{"USDT":2065.37991}},{"date":1709683200,"tokens":{"USDT":2065.37991}},{"date":1709769600,"tokens":{"USDT":2065.37991}},{"date":1709856000,"tokens":{"USDT":2065.37991}},{"date":1709942400,"tokens":{"USDT":2065.37991}},{"date":1710028800,"tokens":{"USDT":2065.37991}},{"date":1710115200,"tokens":{"USDT":2065.37991}},{"date":1710201600,"tokens":{"USDT":2065.37991}},{"date":1710288000,"tokens":{"USDT":2065.37991}},{"date":1710374400,"tokens":{"USDT":2065.37991}},{"date":1710460800,"tokens":{"USDT":2065.37991}},{"date":1710547200,"tokens":{"USDT":2065.37991}},{"date":1710633600,"tokens":{"USDT":2065.37991}},{"date":1710720000,"tokens":{"USDT":2065.37991}},{"date":1710806400,"tokens":{"USDT":2065.37991}},{"date":1710892800,"tokens":{"USDT":2065.37991}},{"date":1710979200,"tokens":{"USDT":2065.37991}},{"date":1711065600,"tokens":{"USDT":2065.37991}},{"date":1711152000,"tokens":{"USDT":2065.37991}},{"date":1711238400,"tokens":{"USDT":2065.37991}},{"date":1711324800,"tokens":{"USDT":2065.37991}},{"date":1711411200,"tokens":{"USDT":2065.37991}},{"date":1711497600,"tokens":{"USDT":2065.37991}},{"date":1711584000,"tokens":{"USDT":2065.37991}},{"date":1711670400,"tokens":{"USDT":2362.94652}},{"date":1711756800,"tokens":{"USDT":2362.94652}},{"date":1711843200,"tokens":{"USDT":2362.94652}},{"date":1711929600,"tokens":{"USDT":2362.94652}},{"date":1712016000,"tokens":{"USDT":2362.94652}},{"date":1712102400,"tokens":{"USDT":2362.94652}},{"date":1712188800,"tokens":{"USDT":2362.94652}},{"date":1712275200,"tokens":{"USDT":2362.94652}},{"date":1712361600,"tokens":{"USDT":2362.94652}},{"date":1712448000,"tokens":{"USDT":2362.94652}},{"date":1712534400,"tokens":{"USDT":2362.94652}},{"date":1712620800,"tokens":{"USDT":2362.94652}},{"date":1712707200,"tokens":{"USDT":2362.94652}},{"date":1712793600,"tokens":{"USDT":2362.94652}},{"date":1712880000,"tokens":{"USDT":2362.94652}},{"date":1712966400,"tokens":{"USDT":2362.94652}},{"date":1713052800,"tokens":{"USDT":2362.94652}},{"date":1713139200,"tokens":{"USDT":2362.94652}},{"date":1713225600,"tokens":{"USDT":2362.94652}},{"date":1713312000,"tokens":{"USDT":1983.53785}},{"date":1713398400,"tokens":{"USDT":1983.53785}},{"date":1713484800,"tokens":{"USDT":1983.53785}},{"date":1713571200,"tokens":{"USDT":1983.53785}},{"date":1713657600,"tokens":{"USDT":1983.53785}},{"date":1713744000,"tokens":{"USDT":1983.53785}},{"date":1713830400,"tokens":{"USDT":1983.53785}},{"date":1713916800,"tokens":{"USDT":1983.53785}},{"date":1714003200,"tokens":{"USDT":1983.53785}},{"date":1714089600,"tokens":{"USDT":1983.53785}},{"date":1714176000,"tokens":{"USDT":1983.53785}},{"date":1714262400,"tokens":{"USDT":1983.53785}},{"date":1714348800,"tokens":{"USDT":1983.53785}},{"date":1714435200,"tokens":{"USDT":1983.53785}},{"date":1714521600,"tokens":{"USDT":1983.53785}},{"date":1714608000,"tokens":{"USDT":1983.53785}},{"date":1714694400,"tokens":{"USDT":1983.53785}},{"date":1714780800,"tokens":{"USDT":1983.53785}},{"date":1714867200,"tokens":{"USDT":1983.53785}},{"date":1714953600,"tokens":{"USDT":1983.53785}},{"date":1715040000,"tokens":{"USDT":1983.53785}},{"date":1715126400,"tokens":{"USDT":1983.53785}},{"date":1715212800,"tokens":{"USDT":1983.53785}},{"date":1715299200,"tokens":{"USDT":1983.53785}},{"date":1715385600,"tokens":{"USDT":1983.53785}},{"date":1715472000,"tokens":{"USDT":1983.53785}},{"date":1715558400,"tokens":{"USDT":1983.53785}},{"date":1715644800,"tokens":{"USDT":1983.53785}},{"date":1715731200,"tokens":{"USDT":1983.53785}},{"date":1715817600,"tokens":{"USDT":1983.53785}},{"date":1715904000,"tokens":{"USDT":1983.53785}},{"date":1715990400,"tokens":{"USDT":1983.53785}},{"date":1716076800,"tokens":{"USDT":1983.53785}},{"date":1716163200,"tokens":{"USDT":1983.53785}},{"date":1716249600,"tokens":{"USDT":1983.53785}},{"date":1716336000,"tokens":{"USDT":1983.53785}},{"date":1716422400,"tokens":{"USDT":1983.53785}},{"date":1716508800,"tokens":{"USDT":1983.53785}},{"date":1716595200,"tokens":{"USDT":1983.53785}},{"date":1716681600,"tokens":{"USDT":1983.53785}},{"date":1716768000,"tokens":{"USDT":1983.53785}},{"date":1716854400,"tokens":{"USDT":1983.53785}},{"date":1716940800,"tokens":{"USDT":1983.53785}},{"date":1717027200,"tokens":{"USDT":1983.53785}},{"date":1717113600,"tokens":{"USDT":1983.53785}},{"date":1717200000,"tokens":{"USDT":1983.53785}},{"date":1717286400,"tokens":{"USDT":1983.53785}},{"date":1717372800,"tokens":{"USDT":1983.53785}},{"date":1717459200,"tokens":{"USDT":1983.53785}},{"date":1717545600,"tokens":{"USDT":1983.53785}},{"date":1717632000,"tokens":{"USDT":1983.53785}},{"date":1717718400,"tokens":{"USDT":1970.06021}},{"date":1717804800,"tokens":{"USDT":1970.06021}},{"date":1717891200,"tokens":{"USDT":1970.06021}},{"date":1717977600,"tokens":{"USDT":1970.06021}},{"date":1718064000,"tokens":{"USDT":1970.06021}},{"date":1718150400,"tokens":{"USDT":1970.06021}},{"date":1718236800,"tokens":{"USDT":1970.06021}},{"date":1718496000,"tokens":{"USDT":1970.06021}},{"date":1718582400,"tokens":{"USDT":1970.06021}},{"date":1718668800,"tokens":{"USDT":1970.06021}},{"date":1718755200,"tokens":{"USDT":1970.06021}},{"date":1718841600,"tokens":{"USDT":1970.06021}},{"date":1718928000,"tokens":{"USDT":1970.06021}},{"date":1719014400,"tokens":{"USDT":1970.06021}},{"date":1719100800,"tokens":{"USDT":1970.06021}},{"date":1719187200,"tokens":{"USDT":1970.06021}},{"date":1719273600,"tokens":{"USDT":1970.06021}},{"date":1719360000,"tokens":{"USDT":1970.06021}},{"date":1719446400,"tokens":{"USDT":1777.34357}},{"date":1719532800,"tokens":{"USDT":1777.34357}},{"date":1719619200,"tokens":{"USDT":1777.34357}},{"date":1719705600,"tokens":{"USDT":1777.34357}},{"date":1719792000,"tokens":{"USDT":1777.34357}},{"date":1719878400,"tokens":{"USDT":1777.34357}},{"date":1719964800,"tokens":{"USDT":1777.34357}},{"date":1720051200,"tokens":{"USDT":1777.34357}},{"date":1720137600,"tokens":{"USDT":1777.34357}},{"date":1720224000,"tokens":{"USDT":1777.34357}},{"date":1720310400,"tokens":{"USDT":1777.34357}},{"date":1720396800,"tokens":{"USDT":1777.34357}},{"date":1720483200,"tokens":{"USDT":1777.34357}},{"date":1720569600,"tokens":{"USDT":1777.34357}},{"date":1720656000,"tokens":{"USDT":1777.34357}},{"date":1720742400,"tokens":{"USDT":1777.34357}},{"date":1720828800,"tokens":{"USDT":1777.34357}},{"date":1720915200,"tokens":{"USDT":1777.34357}},{"date":1721001600,"tokens":{"USDT":1777.34357}},{"date":1721088000,"tokens":{"USDT":1777.34357}},{"date":1721174400,"tokens":{"USDT":1777.34357}},{"date":1721260800,"tokens":{"USDT":1777.34357}},{"date":1721347200,"tokens":{"USDT":1777.34357}},{"date":1721433600,"tokens":{"USDT":1777.34357}},{"date":1721520000,"tokens":{"USDT":1777.34357}},{"date":1721606400,"tokens":{"USDT":1777.34357}},{"date":1721692800,"tokens":{"USDT":1777.34357}},{"date":1721779200,"tokens":{"USDT":1777.34357}},{"date":1721865600,"tokens":{"USDT":1777.34357}},{"date":1721952000,"tokens":{"USDT":1777.34357}},{"date":1722038400,"tokens":{"USDT":1777.34357}},{"date":1722124800,"tokens":{"USDT":1777.34357}},{"date":1722211200,"tokens":{"USDT":1777.34357}},{"date":1722297600,"tokens":{"USDT":1777.34357}},{"date":1722384000,"tokens":{"USDT":1777.34357}},{"date":1722470400,"tokens":{"USDT":1777.34357}},{"date":1722556800,"tokens":{"USDT":1777.34357}},{"date":1722643200,"tokens":{"USDT":1777.34357}},{"date":1722729600,"tokens":{"USDT":1777.34357}},{"date":1722816000,"tokens":{"USDT":1777.34357}},{"date":1722902400,"tokens":{"USDT":1777.34357}},{"date":1722988800,"tokens":{"USDT":1777.34357}},{"date":1723075200,"tokens":{"USDT":1777.34357}},{"date":1723161600,"tokens":{"USDT":1777.34357}},{"date":1723248000,"tokens":{"USDT":1777.34357}},{"date":1723334400,"tokens":{"USDT":1777.34357}},{"date":1723420800,"tokens":{"USDT":1777.34357}},{"date":1723507200,"tokens":{"USDT":1777.34357}},{"date":1723593600,"tokens":{"USDT":1777.34357}},{"date":1723680000,"tokens":{"USDT":1777.34357}},{"date":1723766400,"tokens":{"USDT":1777.34357}},{"date":1723852800,"tokens":{"USDT":1777.34357}},{"date":1723939200,"tokens":{"USDT":1777.34357}},{"date":1724025600,"tokens":{"USDT":1777.34357}},{"date":1724112000,"tokens":{"USDT":1777.34357}},{"date":1724198400,"tokens":{"USDT":1777.34357}},{"date":1724284800,"tokens":{"USDT":1777.34357}},{"date":1724371200,"tokens":{"USDT":1777.34357}},{"date":1724457600,"tokens":{"USDT":1777.34357}},{"date":1724544000,"tokens":{"USDT":1777.34357}},{"date":1724630400,"tokens":{"USDT":1777.34357}},{"date":1724716800,"tokens":{"USDT":1777.34357}},{"date":1724803200,"tokens":{"USDT":1777.34357}},{"date":1724889600,"tokens":{"USDT":1777.34357}},{"date":1724976000,"tokens":{"USDT":1777.34357}},{"date":1725062400,"tokens":{"USDT":1777.34357}},{"date":1725148800,"tokens":{"USDT":1777.34357}},{"date":1725235200,"tokens":{"USDT":1777.34357}},{"date":1725321600,"tokens":{"USDT":1777.34357}},{"date":1725408000,"tokens":{"USDT":1777.34357}},{"date":1725494400,"tokens":{"USDT":1777.34357}},{"date":1725580800,"tokens":{"USDT":1777.34357}},{"date":1725667200,"tokens":{"USDT":1777.34357}},{"date":1725753600,"tokens":{"USDT":1777.34357}},{"date":1725840000,"tokens":{"USDT":1777.34357}},{"date":1725926400,"tokens":{"USDT":1777.34357}},{"date":1726012800,"tokens":{"USDT":1777.34357}},{"date":1726099200,"tokens":{"USDT":1777.34357}},{"date":1726185600,"tokens":{"USDT":1777.34357}},{"date":1726272000,"tokens":{"USDT":1777.34357}},{"date":1726358400,"tokens":{"USDT":1777.34357}},{"date":1726444800,"tokens":{"USDT":1777.34357}},{"date":1726531200,"tokens":{"USDT":1777.34357}},{"date":1726617600,"tokens":{"USDT":1777.34357}},{"date":1726704000,"tokens":{"USDT":1777.34357}},{"date":1726790400,"tokens":{"USDT":1777.34357}},{"date":1726876800,"tokens":{"USDT":1487.80303}},{"date":1726963200,"tokens":{"USDT":1487.80303}},{"date":1727049600,"tokens":{"USDT":1487.80303}},{"date":1727136000,"tokens":{"USDT":1487.80303}},{"date":1727222400,"tokens":{"USDT":1487.80303}},{"date":1727308800,"tokens":{"USDT":1487.80303}},{"date":1727395200,"tokens":{"USDT":1487.80303}},{"date":1727481600,"tokens":{"USDT":1487.80303}},{"date":1727568000,"tokens":{"USDT":1487.80303}},{"date":1727654400,"tokens":{"USDT":1499.63244}},{"date":1727740800,"tokens":{"USDT":1499.63244}},{"date":1727827200,"tokens":{"USDT":1499.63244}},{"date":1727913600,"tokens":{"USDT":1499.63244}},{"date":1728000000,"tokens":{"USDT":1499.63244}},{"date":1728086400,"tokens":{"USDT":1499.63244}},{"date":1728172800,"tokens":{"USDT":1499.63244}},{"date":1728259200,"tokens":{"USDT":1499.63244}},{"date":1728345600,"tokens":{"USDT":1499.63244}},{"date":1728432000,"tokens":{"USDT":1499.63244}},{"date":1728518400,"tokens":{"USDT":1499.63244}},{"date":1728604800,"tokens":{"USDT":1499.63244}},{"date":1728691200,"tokens":{"USDT":1499.63244}},{"date":1728777600,"tokens":{"USDT":1499.63244}},{"date":1728864000,"tokens":{"USDT":1499.63244}},{"date":1728950400,"tokens":{"USDT":1499.63244}},{"date":1729036800,"tokens":{"USDT":1499.63244}},{"date":1729123200,"tokens":{"USDT":1499.63244}},{"date":1729209600,"tokens":{"USDT":1499.63244}},{"date":1729296000,"tokens":{"USDT":1499.63244}},{"date":1729382400,"tokens":{"USDT":1499.63244}},{"date":1729468800,"tokens":{"USDT":1499.63244}},{"date":1729555200,"tokens":{"USDT":1499.63244}},{"date":1729641600,"tokens":{"USDT":1425.45766}},{"date":1729728000,"tokens":{"USDT":1425.45766}},{"date":1729814400,"tokens":{"USDT":1425.45766}},{"date":1729900800,"tokens":{"USDT":1425.45766}},{"date":1729987200,"tokens":{"USDT":1365.90957}},{"date":1730073600,"tokens":{"USDT":1365.90957}},{"date":1730160000,"tokens":{"USDT":1365.90957}},{"date":1730246400,"tokens":{"USDT":1365.90957}},{"date":1730332800,"tokens":{"USDT":1365.90957}},{"date":1730419200,"tokens":{"USDT":1365.90957}},{"date":1730505600,"tokens":{"USDT":1365.90957}},{"date":1730592000,"tokens":{"USDT":1365.90957}},{"date":1730678400,"tokens":{"USDT":1365.90957}},{"date":1730764800,"tokens":{"USDT":1365.90957}},{"date":1730851200,"tokens":{"USDT":1365.90957}},{"date":1730937600,"tokens":{"USDT":1365.90957}},{"date":1731024000,"tokens":{"USDT":1365.90957}},{"date":1731110400,"tokens":{"USDT":1365.90957}},{"date":1731196800,"tokens":{"USDT":1365.90957}},{"date":1731283200,"tokens":{"USDT":1365.90957}},{"date":1731369600,"tokens":{"USDT":1365.90957}},{"date":1731456000,"tokens":{"USDT":1365.90957}},{"date":1731542400,"tokens":{"USDT":1365.90957}},{"date":1731628800,"tokens":{"USDT":1365.90957}},{"date":1731715200,"tokens":{"USDT":1365.90957}},{"date":1731801600,"tokens":{"USDT":1365.90957}},{"date":1731888000,"tokens":{"USDT":1365.90957}},{"date":1731974400,"tokens":{"USDT":1365.90957}},{"date":1732060800,"tokens":{"USDT":1365.90957}},{"date":1732147200,"tokens":{"USDT":1365.90957}},{"date":1732233600,"tokens":{"USDT":1365.90957}},{"date":1732320000,"tokens":{"USDT":1365.90957}},{"date":1732406400,"tokens":{"USDT":1365.90957}},{"date":1732492800,"tokens":{"USDT":1677.87323}},{"date":1732579200,"tokens":{"USDT":1677.87323}},{"date":1732665600,"tokens":{"USDT":1677.87323}},{"date":1732752000,"tokens":{"USDT":1677.87323}},{"date":1732838400,"tokens":{"USDT":1677.87323}},{"date":1732924800,"tokens":{"USDT":1677.87323}},{"date":1733011200,"tokens":{"USDT":1677.87323}},{"date":1733097600,"tokens":{"USDT":1677.87323}},{"date":1733184000,"tokens":{"USDT":1677.87323}},{"date":1733270400,"tokens":{"USDT":1677.87323}},{"date":1733356800,"tokens":{"USDT":1677.87323}},{"date":1733443200,"tokens":{"USDT":1677.87323}},{"date":1733529600,"tokens":{"USDT":1677.87323}},{"date":1733616000,"tokens":{"USDT":1677.87323}},{"date":1733702400,"tokens":{"USDT":1677.87323}},{"date":1733788800,"tokens":{"USDT":1677.87323}},{"date":1733875200,"tokens":{"USDT":1677.87323}},{"date":1733961600,"tokens":{"USDT":1677.87323}},{"date":1734048000,"tokens":{"USDT":1677.87323}},{"date":1734134400,"tokens":{"USDT":1677.87323}},{"date":1734220800,"tokens":{"USDT":1677.87323}},{"date":1734307200,"tokens":{"USDT":1677.87323}},{"date":1734393600,"tokens":{"USDT":1677.87323}},{"date":1734480000,"tokens":{"USDT":1677.87323}},{"date":1734566400,"tokens":{"USDT":1677.87323}},{"date":1734652800,"tokens":{"USDT":1677.87323}},{"date":1734739200,"tokens":{"USDT":1677.87323}},{"date":1734825600,"tokens":{"USDT":1677.87323}},{"date":1734912000,"tokens":{"USDT":1677.87323}},{"date":1734998400,"tokens":{"USDT":1677.87323}},{"date":1735084800,"tokens":{"USDT":1677.87323}},{"date":1735171200,"tokens":{"USDT":1677.87323}},{"date":1735257600,"tokens":{"USDT":1677.87323}},{"date":1735344000,"tokens":{"USDT":1677.87323}},{"date":1735430400,"tokens":{"USDT":1677.87323}},{"date":1735516800,"tokens":{"USDT":1677.87323}},{"date":1735603200,"tokens":{"USDT":1677.87323}},{"date":1735689600,"tokens":{"USDT":1677.87323}},{"date":1735776000,"tokens":{"USDT":1677.87323}},{"date":1735862400,"tokens":{"USDT":1677.87323}},{"date":1735948800,"tokens":{"USDT":1677.87323}},{"date":1736035200,"tokens":{"USDT":1677.87323}},{"date":1736121600,"tokens":{"USDT":1677.87323}},{"date":1736208000,"tokens":{"USDT":1677.87323}},{"date":1736294400,"tokens":{"USDT":1677.87323}},{"date":1736380800,"tokens":{"USDT":1677.87323}},{"date":1736467200,"tokens":{"USDT":1677.87323}},{"date":1736553600,"tokens":{"USDT":1677.87323}},{"date":1736640000,"tokens":{"USDT":1677.87323}},{"date":1736726400,"tokens":{"USDT":1677.87323}},{"date":1736812800,"tokens":{"USDT":1677.87323}},{"date":1736899200,"tokens":{"USDT":1677.87323}},{"date":1736985600,"tokens":{"USDT":1677.87323}},{"date":1737072000,"tokens":{"USDT":1677.87323}},{"date":1737158400,"tokens":{"USDT":1677.87323}},{"date":1737244800,"tokens":{"USDT":1677.87323}},{"date":1737331200,"tokens":{"USDT":1677.87323}},{"date":1737417600,"tokens":{"USDT":1677.87323}},{"date":1737504000,"tokens":{"USDT":1677.87323}},{"date":1737590400,"tokens":{"USDT":1535.26929}},{"date":1737676800,"tokens":{"USDT":1535.26929}},{"date":1737763200,"tokens":{"USDT":1535.26929}},{"date":1737849600,"tokens":{"USDT":1535.26929}},{"date":1737936000,"tokens":{"USDT":1535.26929}},{"date":1738022400,"tokens":{"USDT":1535.26929}},{"date":1738108800,"tokens":{"USDT":1535.26929}},{"date":1738195200,"tokens":{"USDT":1535.26929}},{"date":1738281600,"tokens":{"USDT":1535.26929}},{"date":1738368000,"tokens":{"USDT":1535.26929}},{"date":1738454400,"tokens":{"USDT":1535.26929}},{"date":1738540800,"tokens":{"USDT":1535.26929}},{"date":1738627200,"tokens":{"USDT":1535.26929}},{"date":1738713600,"tokens":{"USDT":1535.26929}},{"date":1738800000,"tokens":{"USDT":1535.26929}},{"date":1738886400,"tokens":{"USDT":1535.26929}},{"date":1738972800,"tokens":{"USDT":1535.26929}},{"date":1739059200,"tokens":{"USDT":1535.26929}},{"date":1739145600,"tokens":{"USDT":1535.26929}},{"date":1739232000,"tokens":{"USDT":1535.26929}},{"date":1739318400,"tokens":{"USDT":1535.26929}},{"date":1739404800,"tokens":{"USDT":1352.40986}},{"date":1739491200,"tokens":{"USDT":1352.40986}},{"date":1739577600,"tokens":{"USDT":1352.40986}},{"date":1739664000,"tokens":{"USDT":1352.40986}},{"date":1739750400,"tokens":{"USDT":1352.40986}},{"date":1739836800,"tokens":{"USDT":1352.40986}},{"date":1739923200,"tokens":{"USDT":1352.40986}},{"date":1740009600,"tokens":{"USDT":1352.40986}},{"date":1740096000,"tokens":{"USDT":1352.40986}},{"date":1740182400,"tokens":{"USDT":1352.40986}},{"date":1740268800,"tokens":{"USDT":1352.40986}},{"date":1740355200,"tokens":{"USDT":1352.40986}},{"date":1740441600,"tokens":{"USDT":1352.40986}},{"date":1740528000,"tokens":{"USDT":1294.44447}},{"date":1740614400,"tokens":{"USDT":1294.44447}},{"date":1740700800,"tokens":{"USDT":1294.44447}},{"date":1740787200,"tokens":{"USDT":1294.44447}},{"date":1740873600,"tokens":{"USDT":1294.44447}},{"date":1740960000,"tokens":{"USDT":1294.44447}},{"date":1741046400,"tokens":{"USDT":1294.44447}},{"date":1741132800,"tokens":{"USDT":1294.44447}},{"date":1741219200,"tokens":{"USDT":1294.44447}},{"date":1741305600,"tokens":{"USDT":1294.44447}},{"date":1741392000,"tokens":{"USDT":1294.44447}},{"date":1741478400,"tokens":{"USDT":1294.44447}},{"date":1741564800,"tokens":{"USDT":1258.95157}},{"date":1741651200,"tokens":{"USDT":1258.95157}},{"date":1741737600,"tokens":{"USDT":1198.83561}},{"date":1741824000,"tokens":{"USDT":1196.50431}},{"date":1741910400,"tokens":{"USDT":1196.50431}},{"date":1741996800,"tokens":{"USDT":1196.50431}},{"date":1742083200,"tokens":{"USDT":1196.50431}},{"date":1742169600,"tokens":{"USDT":1196.50431}},{"date":1742256000,"tokens":{"USDT":1196.50431}},{"date":1742342400,"tokens":{"USDT":1196.50431}},{"date":1742428800,"tokens":{"USDT":1196.50431}},{"date":1742515200,"tokens":{"USDT":1196.50431}},{"date":1742601600,"tokens":{"USDT":1196.50431}},{"date":1742688000,"tokens":{"USDT":1196.50431}},{"date":1742774400,"tokens":{"USDT":1196.50431}},{"date":1742860800,"tokens":{"USDT":1196.50431}},{"date":1742947200,"tokens":{"USDT":1196.50431}},{"date":1743033600,"tokens":{"USDT":1196.50431}},{"date":1743120000,"tokens":{"USDT":1196.50431}},{"date":1743206400,"tokens":{"USDT":1196.50431}},{"date":1743292800,"tokens":{"USDT":1196.50431}},{"date":1743379200,"tokens":{"USDT":1196.50431}},{"date":1743465600,"tokens":{"USDT":1196.50431}},{"date":1743552000,"tokens":{"USDT":1196.50431}},{"date":1743638400,"tokens":{"USDT":1196.50431}},{"date":1743724800,"tokens":{"USDT":1196.50431}},{"date":1743811200,"tokens":{"USDT":1196.50431}},{"date":1743897600,"tokens":{"USDT":1196.50431}},{"date":1743984000,"tokens":{"USDT":1196.50431}},{"date":1744070400,"tokens":{"USDT":1196.50431}},{"date":1744156800,"tokens":{"USDT":1196.50431}},{"date":1744243200,"tokens":{"USDT":1196.50431}},{"date":1744329600,"tokens":{"USDT":1196.50431}},{"date":1744416000,"tokens":{"USDT":1028.94751}},{"date":1744502400,"tokens":{"USDT":1028.94751}},{"date":1744588800,"tokens":{"USDT":1028.94751}},{"date":1744675200,"tokens":{"USDT":1028.94751}},{"date":1744761600,"tokens":{"USDT":1028.94751}},{"date":1744848000,"tokens":{"USDT":1028.94751}},{"date":1744934400,"tokens":{"USDT":1028.94751}},{"date":1745020800,"tokens":{"USDT":1028.94751}},{"date":1745107200,"tokens":{"USDT":1028.94751}},{"date":1745193600,"tokens":{"USDT":1028.94751}},{"date":1745280000,"tokens":{"USDT":1028.94751}},{"date":1745366400,"tokens":{"USDT":1028.94751}},{"date":1745452800,"tokens":{"USDT":1028.94751}},{"date":1745539200,"tokens":{"USDT":1028.94751}},{"date":1745625600,"tokens":{"USDT":1028.94751}},{"date":1745712000,"tokens":{"USDT":1028.94751}},{"date":1745798400,"tokens":{"USDT":1028.94751}},{"date":1745884800,"tokens":{"USDT":1028.94751}},{"date":1745971200,"tokens":{"USDT":1028.94751}},{"date":1746057600,"tokens":{"USDT":1028.94751}},{"date":1746144000,"tokens":{"USDT":1028.94751}},{"date":1746230400,"tokens":{"USDT":1028.94751}},{"date":1746316800,"tokens":{"USDT":1028.94751}},{"date":1746403200,"tokens":{"USDT":1028.94751}},{"date":1746489600,"tokens":{"USDT":1028.94751}},{"date":1746576000,"tokens":{"USDT":1028.94751}},{"date":1746662400,"tokens":{"USDT":1028.94751}},{"date":1746748800,"tokens":{"USDT":1028.94751}},{"date":1746835200,"tokens":{"USDT":1028.94751}},{"date":1746921600,"tokens":{"USDT":1028.94751}},{"date":1747008000,"tokens":{"USDT":1028.94751}},{"date":1747094400,"tokens":{"USDT":1028.94751}},{"date":1747180800,"tokens":{"USDT":1028.94751}},{"date":1747267200,"tokens":{"USDT":1028.94751}},{"date":1747353600,"tokens":{"USDT":1028.94751}},{"date":1747440000,"tokens":{"USDT":1028.94751}},{"date":1747526400,"tokens":{"USDT":1028.94751}},{"date":1747612800,"tokens":{"USDT":1028.94751}},{"date":1747699200,"tokens":{"USDT":1028.94751}},{"date":1747785600,"tokens":{"USDT":1028.94751}},{"date":1747872000,"tokens":{"USDT":1028.94751}},{"date":1747958400,"tokens":{"USDT":1028.94751}},{"date":1748044800,"tokens":{"USDT":1028.94751}},{"date":1748131200,"tokens":{"USDT":1028.94751}},{"date":1748217600,"tokens":{"USDT":1028.94751}},{"date":1748304000,"tokens":{"USDT":1028.94751}},{"date":1748390400,"tokens":{"USDT":1028.94751}},{"date":1748476800,"tokens":{"USDT":1028.94751}},{"date":1748563200,"tokens":{"USDT":1028.94751}},{"date":1748649600,"tokens":{"USDT":1028.94751}},{"date":1748736000,"tokens":{"USDT":1028.94751}},{"date":1748822400,"tokens":{"USDT":1028.94751}},{"date":1748908800,"tokens":{"USDT":1028.94751}},{"date":1748995200,"tokens":{"USDT":1028.94751}},{"date":1749081600,"tokens":{"USDT":1028.94751}},{"date":1749168000,"tokens":{"USDT":1028.94751}},{"date":1749254400,"tokens":{"USDT":1028.94751}},{"date":1749340800,"tokens":{"USDT":1028.94751}},{"date":1749427200,"tokens":{"USDT":1028.94751}},{"date":1749513600,"tokens":{"USDT":1028.94751}},{"date":1749600000,"tokens":{"USDT":1028.94751}},{"date":1749686400,"tokens":{"USDT":1028.94751}},{"date":1749772800,"tokens":{"USDT":1028.94751}},{"date":1749859200,"tokens":{"USDT":1028.94751}},{"date":1749945600,"tokens":{"USDT":1028.94751}},{"date":1750032000,"tokens":{"USDT":1028.94751}},{"date":1750118400,"tokens":{"USDT":1028.94751}},{"date":1750204800,"tokens":{"USDT":1028.94751}},{"date":1750291200,"tokens":{"USDT":1028.94751}},{"date":1750377600,"tokens":{"USDT":1028.94751}},{"date":1750464000,"tokens":{"USDT":1028.94751}},{"date":1750550400,"tokens":{"USDT":1028.94751}},{"date":1750636800,"tokens":{"USDT":1028.94751}},{"date":1750723200,"tokens":{"USDT":1028.94751}},{"date":1750809600,"tokens":{"USDT":1028.94751}},{"date":1750896000,"tokens":{"USDT":1028.94751}},{"date":1750982400,"tokens":{"USDT":1028.94751}},{"date":1751068800,"tokens":{"USDT":1028.94751}},{"date":1751155200,"tokens":{"USDT":1028.94751}},{"date":1751241600,"tokens":{"USDT":1028.94751}},{"date":1751328000,"tokens":{"USDT":1028.94751}},{"date":1751414400,"tokens":{"USDT":1028.94751}},{"date":1751500800,"tokens":{"USDT":1028.94751}},{"date":1751587200,"tokens":{"USDT":1028.94751}},{"date":1751673600,"tokens":{"USDT":1028.94751}},{"date":1751760000,"tokens":{"USDT":1028.94751}},{"date":1751846400,"tokens":{"USDT":1028.94751}},{"date":1751932800,"tokens":{"USDT":1028.94751}},{"date":1752019200,"tokens":{"USDT":1028.94751}},{"date":1752105600,"tokens":{"USDT":1028.94751}},{"date":1752192000,"tokens":{"USDT":1028.94751}},{"date":1752278400,"tokens":{"USDT":1028.94751}},{"date":1752364800,"tokens":{"USDT":1028.94751}},{"date":1752451200,"tokens":{"USDT":1028.94751}},{"date":1752537600,"tokens":{"USDT":1028.94751}},{"date":1752624000,"tokens":{"USDT":1028.94751}},{"date":1752710400,"tokens":{"USDT":1028.94751}},{"date":1752796800,"tokens":{"USDT":1028.94751}},{"date":1752883200,"tokens":{"USDT":1028.94751}},{"date":1752969600,"tokens":{"USDT":1028.94751}},{"date":1753056000,"tokens":{"USDT":1028.94751}},{"date":1753142400,"tokens":{"USDT":1028.94751}},{"date":1753228800,"tokens":{"USDT":1028.94751}},{"date":1753315200,"tokens":{"USDT":1028.94751}},{"date":1753401600,"tokens":{"USDT":1028.94751}},{"date":1753488000,"tokens":{"USDT":1028.94751}},{"date":1753574400,"tokens":{"USDT":1028.94751}},{"date":1753660800,"tokens":{"USDT":1028.94751}},{"date":1753747200,"tokens":{"USDT":1028.94751}},{"date":1753833600,"tokens":{"USDT":1028.94751}},{"date":1753920000,"tokens":{"USDT":1028.94751}},{"date":1754006400,"tokens":{"USDT":1028.94751}},{"date":1754092800,"tokens":{"USDT":1028.94751}},{"date":1754179200,"tokens":{"USDT":1028.94751}},{"date":1754265600,"tokens":{"USDT":1028.94751}},{"date":1754352000,"tokens":{"USDT":1028.94751}},{"date":1754438400,"tokens":{"USDT":1028.94751}},{"date":1754524800,"tokens":{"USDT":1028.94751}},{"date":1754611200,"tokens":{"USDT":1028.94751}},{"date":1754697600,"tokens":{"USDT":1028.94751}},{"date":1754784000,"tokens":{"USDT":1028.94751}},{"date":1754870400,"tokens":{"USDT":1028.94751}},{"date":1754956800,"tokens":{"USDT":1028.94751}},{"date":1755043200,"tokens":{"USDT":1028.94751}},{"date":1755129600,"tokens":{"USDT":1028.94751}},{"date":1755216000,"tokens":{"USDT":1028.94751}},{"date":1755302400,"tokens":{"USDT":1028.94751}},{"date":1755388800,"tokens":{"USDT":1028.94751}},{"date":1755475200,"tokens":{"USDT":1028.94751}},{"date":1755561600,"tokens":{"USDT":1028.94751}},{"date":1755648000,"tokens":{"USDT":1028.94751}},{"date":1755734400,"tokens":{"USDT":1028.94751}},{"date":1755820800,"tokens":{"USDT":1028.94751}},{"date":1755907200,"tokens":{"USDT":1028.94751}},{"date":1755993600,"tokens":{"USDT":1028.94751}},{"date":1756080000,"tokens":{"USDT":1028.94751}},{"date":1756166400,"tokens":{"USDT":1028.94751}},{"date":1756252800,"tokens":{"USDT":1028.94751}},{"date":1756339200,"tokens":{"USDT":1028.94751}},{"date":1756425600,"tokens":{"USDT":1028.94751}},{"date":1756512000,"tokens":{"USDT":1028.94751}},{"date":1756598400,"tokens":{"USDT":1028.94751}},{"date":1756684800,"tokens":{"USDT":1028.94751}},{"date":1756771200,"tokens":{"USDT":1028.94751}},{"date":1756857600,"tokens":{"USDT":1028.94751}},{"date":1756944000,"tokens":{"USDT":1028.94751}},{"date":1757030400,"tokens":{"USDT":1028.94751}},{"date":1757116800,"tokens":{"USDT":1028.94751}},{"date":1757203200,"tokens":{"USDT":1028.94751}},{"date":1757289600,"tokens":{"USDT":1028.94751}},{"date":1757376000,"tokens":{"USDT":1028.94751}},{"date":1757462400,"tokens":{"USDT":1028.94751}},{"date":1757548800,"tokens":{"USDT":1028.94751}},{"date":1757635200,"tokens":{"USDT":1028.94751}},{"date":1757721600,"tokens":{"USDT":1028.94751}},{"date":1757808000,"tokens":{"USDT":1028.94751}},{"date":1757894400,"tokens":{"USDT":1028.94751}},{"date":1757980800,"tokens":{"USDT":1028.94751}},{"date":1758067200,"tokens":{"USDT":1028.94751}},{"date":1758153600,"tokens":{"USDT":1028.94751}},{"date":1758240000,"tokens":{"USDT":1028.94751}},{"date":1758326400,"tokens":{"USDT":1028.94751}},{"date":1758412800,"tokens":{"USDT":1028.94751}},{"date":1758499200,"tokens":{"USDT":1028.94751}},{"date":1758585600,"tokens":{"USDT":1028.94751}},{"date":1758672000,"tokens":{"USDT":1028.94751}},{"date":1758758400,"tokens":{"USDT":1028.94751}},{"date":1758844800,"tokens":{"USDT":1028.94751}},{"date":1758931200,"tokens":{"USDT":1028.94751}},{"date":1759017600,"tokens":{"USDT":1028.94751}},{"date":1759104000,"tokens":{"USDT":1028.94751}},{"date":1759190400,"tokens":{"USDT":1028.94751}},{"date":1759276800,"tokens":{"USDT":1028.94751}},{"date":1759363200,"tokens":{"USDT":1028.94751}},{"date":1759449600,"tokens":{"USDT":1028.94751}},{"date":1759536000,"tokens":{"USDT":1028.94751}},{"date":1759622400,"tokens":{"USDT":1028.94751}},{"date":1759708800,"tokens":{"USDT":1028.94751}},{"date":1759795200,"tokens":{"USDT":1028.94751}},{"date":1759881600,"tokens":{"USDT":1028.94751}},{"date":1759968000,"tokens":{"USDT":1028.94751}},{"date":1760054400,"tokens":{"USDT":1028.94751}},{"date":1760140800,"tokens":{"USDT":1028.94751}},{"date":1760227200,"tokens":{"USDT":1028.94751}},{"date":1760313600,"tokens":{"USDT":1028.94751}},{"date":1760400000,"tokens":{"USDT":1028.94751}},{"date":1760486400,"tokens":{"USDT":1028.94751}},{"date":1760572800,"tokens":{"USDT":1028.94751}},{"date":1760659200,"tokens":{"USDT":1028.94751}},{"date":1760745600,"tokens":{"USDT":1028.94751}},{"date":1760832000,"tokens":{"USDT":1028.94751}},{"date":1760918400,"tokens":{"USDT":1028.94751}},{"date":1761004800,"tokens":{"USDT":1028.94751}},{"date":1761091200,"tokens":{"USDT":1028.94751}},{"date":1761177600,"tokens":{"USDT":1028.94751}},{"date":1761264000,"tokens":{"USDT":1028.94751}},{"date":1761350400,"tokens":{"USDT":1028.94751}},{"date":1761436800,"tokens":{"USDT":1028.94751}},{"date":1761523200,"tokens":{"USDT":1028.94751}},{"date":1761609600,"tokens":{"USDT":1028.94751}},{"date":1761696000,"tokens":{"USDT":1028.94751}},{"date":1761782400,"tokens":{"USDT":1028.94751}},{"date":1761868800,"tokens":{"USDT":1028.94751}},{"date":1761955200,"tokens":{"USDT":1028.94751}},{"date":1762041600,"tokens":{"USDT":1028.94751}},{"date":1762128000,"tokens":{"USDT":1028.94751}},{"date":1762214400,"tokens":{"USDT":1028.94751}},{"date":1762300800,"tokens":{"USDT":1028.94751}},{"date":1762387200,"tokens":{"USDT":1028.94751}},{"date":1762473600,"tokens":{"USDT":1028.94751}},{"date":1762560000,"tokens":{"USDT":1028.94751}},{"date":1762646400,"tokens":{"USDT":1028.94751}},{"date":1762732800,"tokens":{"USDT":1028.94751}},{"date":1762819200,"tokens":{"USDT":1028.94751}},{"date":1762905600,"tokens":{"USDT":1028.94751}},{"date":1762992000,"tokens":{"USDT":1028.94751}},{"date":1763078400,"tokens":{"USDT":1028.94751}},{"date":1763164800,"tokens":{"USDT":1028.94751}},{"date":1763251200,"tokens":{"USDT":1028.94751}},{"date":1763337600,"tokens":{"USDT":1028.94751}},{"date":1763424000,"tokens":{"USDT":1028.94751}},{"date":1763510400,"tokens":{"USDT":1028.94751}},{"date":1763596800,"tokens":{"USDT":1028.94751}},{"date":1763683200,"tokens":{"USDT":1028.94751}},{"date":1763769600,"tokens":{"USDT":1028.94751}},{"date":1763856000,"tokens":{"USDT":1028.94751}},{"date":1763942400,"tokens":{"USDT":1028.94751}},{"date":1764028800,"tokens":{"USDT":1028.94751}},{"date":1764115200,"tokens":{"USDT":1028.94751}},{"date":1764201600,"tokens":{"USDT":1028.94751}},{"date":1764288000,"tokens":{"USDT":1028.94751}},{"date":1764374400,"tokens":{"USDT":1028.94751}},{"date":1764460800,"tokens":{"USDT":1028.94751}},{"date":1764547200,"tokens":{"USDT":1028.94751}},{"date":1764633600,"tokens":{"USDT":1028.94751}},{"date":1764720000,"tokens":{"USDT":1028.94751}},{"date":1764806400,"tokens":{"USDT":1028.94751}},{"date":1764892800,"tokens":{"USDT":1028.94751}},{"date":1764979200,"tokens":{"USDT":1028.94751}},{"date":1765065600,"tokens":{"USDT":1028.94751}},{"date":1765152000,"tokens":{"USDT":1028.94751}},{"date":1765238400,"tokens":{"USDT":1028.94751}},{"date":1765324800,"tokens":{"USDT":1028.94751}},{"date":1765411200,"tokens":{"USDT":1028.94751}},{"date":1765497600,"tokens":{"USDT":1028.94751}},{"date":1765584000,"tokens":{"USDT":1028.94751}},{"date":1765670400,"tokens":{"USDT":1028.94751}},{"date":1765756800,"tokens":{"USDT":1028.94751}},{"date":1765843200,"tokens":{"USDT":1028.94751}},{"date":1765929600,"tokens":{"USDT":1028.94751}},{"date":1766016000,"tokens":{"USDT":1028.94751}},{"date":1766102400,"tokens":{"USDT":1028.94751}},{"date":1766188800,"tokens":{"USDT":1028.94751}},{"date":1766275200,"tokens":{"USDT":1028.94751}},{"date":1766361600,"tokens":{"USDT":1028.94751}},{"date":1766448000,"tokens":{"USDT":1028.94751}},{"date":1766534400,"tokens":{"USDT":1028.94751}},{"date":1766620800,"tokens":{"USDT":1028.94751}},{"date":1766707200,"tokens":{"USDT":1028.94751}},{"date":1766793600,"tokens":{"USDT":1028.94751}},{"date":1766880000,"tokens":{"USDT":1028.94751}},{"date":1766966400,"tokens":{"USDT":1028.94751}},{"date":1767052800,"tokens":{"USDT":1028.94751}},{"date":1767139200,"tokens":{"USDT":1028.94751}},{"date":1767225600,"tokens":{"USDT":1028.94751}},{"date":1767312000,"tokens":{"USDT":1028.94751}},{"date":1767398400,"tokens":{"USDT":1028.94751}},{"date":1767484800,"tokens":{"USDT":1028.94751}},{"date":1767571200,"tokens":{"USDT":1028.94751}},{"date":1767657600,"tokens":{"USDT":1028.94751}},{"date":1767744000,"tokens":{"USDT":1028.94751}},{"date":1767830400,"tokens":{"USDT":1028.94751}},{"date":1767916800,"tokens":{"USDT":1028.94751}},{"date":1768003200,"tokens":{"USDT":1028.94751}},{"date":1768089600,"tokens":{"USDT":1028.94751}},{"date":1768176000,"tokens":{"USDT":1028.94751}},{"date":1768262400,"tokens":{"USDT":1028.94751}},{"date":1768348800,"tokens":{"USDT":1028.94751}},{"date":1768435200,"tokens":{"USDT":1028.94751}},{"date":1768521600,"tokens":{"USDT":1028.94751}},{"date":1768608000,"tokens":{"USDT":1028.94751}},{"date":1768694400,"tokens":{"USDT":1028.94751}},{"date":1768780800,"tokens":{"USDT":1028.94751}},{"date":1768867200,"tokens":{"USDT":1028.94751}},{"date":1768953600,"tokens":{"USDT":1028.94751}},{"date":1769040000,"tokens":{"USDT":1028.94751}},{"date":1769126400,"tokens":{"USDT":1028.94751}},{"date":1769212800,"tokens":{"USDT":1028.94751}},{"date":1769299200,"tokens":{"USDT":1028.94751}},{"date":1769385600,"tokens":{"USDT":1028.94751}},{"date":1769472000,"tokens":{"USDT":1028.94751}},{"date":1769558400,"tokens":{"USDT":1028.94751}},{"date":1769644800,"tokens":{"USDT":1028.94751}},{"date":1769731200,"tokens":{"USDT":1028.94751}},{"date":1769817600,"tokens":{"USDT":1028.94751}},{"date":1769904000,"tokens":{"USDT":1028.94751}},{"date":1769990400,"tokens":{"USDT":1028.94751}},{"date":1770076800,"tokens":{"USDT":1028.94751}},{"date":1770163200,"tokens":{"USDT":1028.94751}},{"date":1770249600,"tokens":{"USDT":1028.94751}},{"date":1770336000,"tokens":{"USDT":1028.94751}},{"date":1770422400,"tokens":{"USDT":1028.94751}},{"date":1770508800,"tokens":{"USDT":1028.94751}},{"date":1770595200,"tokens":{"USDT":1028.94751}},{"date":1770681600,"tokens":{"USDT":1028.94751}},{"date":1770768000,"tokens":{"USDT":1028.94751}},{"date":1770854400,"tokens":{"USDT":1028.94751}},{"date":1770940800,"tokens":{"USDT":1028.94751}},{"date":1771027200,"tokens":{"USDT":1028.94751}},{"date":1771113600,"tokens":{"USDT":1028.94751}},{"date":1771200000,"tokens":{"USDT":1028.94751}},{"date":1771286400,"tokens":{"USDT":1028.94751}},{"date":1771372800,"tokens":{"USDT":1028.94751}},{"date":1771459200,"tokens":{"USDT":1028.94751}},{"date":1771545600,"tokens":{"USDT":1028.94751}},{"date":1771632000,"tokens":{"USDT":1028.94751}},{"date":1771718400,"tokens":{"USDT":1028.94751}},{"date":1771804800,"tokens":{"USDT":1028.94751}},{"date":1771891200,"tokens":{"USDT":1028.94751}},{"date":1771977600,"tokens":{"USDT":1028.94751}},{"date":1772064000,"tokens":{"USDT":1028.94751}},{"date":1772150400,"tokens":{"USDT":1028.94751}},{"date":1772236800,"tokens":{"USDT":1028.94751}},{"date":1772323200,"tokens":{"USDT":1028.94751}},{"date":1772409600,"tokens":{"USDT":1028.94751}},{"date":1772496000,"tokens":{"USDT":1028.94751}},{"date":1772582400,"tokens":{"USDT":1028.94751}},{"date":1772668800,"tokens":{"USDT":1028.94751}},{"date":1772755200,"tokens":{"USDT":1028.94751}},{"date":1772841600,"tokens":{"USDT":1028.94751}},{"date":1773273600,"tokens":{"USDT":243.07097}},{"date":1773360000,"tokens":{"USDT":33943.67869}},{"date":1773446400,"tokens":{"USDT":38785.9624}},{"date":1773532800,"tokens":{"USDT":25374.76306}},{"date":1773619200,"tokens":{"USDT":1027.0065}},{"date":1773705600,"tokens":{"USDT":1027.0065}},{"date":1773792000,"tokens":{"USDT":1027.0065}},{"date":1773878400,"tokens":{"USDT":1027.0065}},{"date":1773964800,"tokens":{"USDT":1027.0065}},{"date":1774051200,"tokens":{"USDT":1027.0065}},{"date":1774137600,"tokens":{"USDT":1027.0065}},{"date":1774224000,"tokens":{"USDT":1027.0065}},{"date":1774310400,"tokens":{"USDT":1027.0065}},{"date":1774396800,"tokens":{"USDT":1027.0065}},{"date":1774483200,"tokens":{"USDT":1027.0065}},{"date":1774569600,"tokens":{"USDT":1027.0065}},{"date":1774656000,"tokens":{"USDT":1027.0065}},{"date":1774742400,"tokens":{"USDT":1027.0065}},{"date":1774828800,"tokens":{"USDT":1027.0065}},{"date":1774915200,"tokens":{"USDT":1027.0065}},{"date":1775001600,"tokens":{"USDT":1027.0065}},{"date":1775088000,"tokens":{"USDT":1027.0065}},{"date":1775174400,"tokens":{"USDT":1027.0065}},{"date":1775260800,"tokens":{"USDT":1027.0065}},{"date":1775347200,"tokens":{"USDT":1027.0065}},{"date":1775433600,"tokens":{"USDT":1027.0065}},{"date":1775520000,"tokens":{"USDT":1027.0065}},{"date":1775606400,"tokens":{"USDT":1027.0065}},{"date":1775692800,"tokens":{"USDT":1027.0065}},{"date":1775779200,"tokens":{"USDT":1027.0065}},{"date":1775865600,"tokens":{"USDT":1027.0065}},{"date":1775952000,"tokens":{"USDT":1027.0065}},{"date":1776038400,"tokens":{"USDT":1027.0065}},{"date":1776124800,"tokens":{"USDT":1027.0065}},{"date":1776211200,"tokens":{"USDT":1027.0065}},{"date":1776297600,"tokens":{"USDT":1027.0065}},{"date":1776384000,"tokens":{"USDT":1027.0065}},{"date":1776470400,"tokens":{"USDT":1027.0065}},{"date":1776556800,"tokens":{"USDT":1027.0065}},{"date":1776643200,"tokens":{"USDT":1027.0065}},{"date":1776729600,"tokens":{"USDT":1027.0065}},{"date":1776816000,"tokens":{"USDT":1027.0065}},{"date":1776902400,"tokens":{"USDT":1027.0065}},{"date":1776988800,"tokens":{"USDT":1027.0065}},{"date":1777075200,"tokens":{"USDT":1027.0065}},{"date":1777161600,"tokens":{"USDT":1027.0065}},{"date":1777248000,"tokens":{"USDT":1027.0065}},{"date":1777334400,"tokens":{"USDT":1027.0065}},{"date":1777420800,"tokens":{"USDT":1027.0065}},{"date":1777507200,"tokens":{"USDT":1027.0065}},{"date":1777593600,"tokens":{"USDT":1027.0065}},{"date":1777680000,"tokens":{"USDT":1027.0065}},{"date":1777766400,"tokens":{"USDT":1027.0065}},{"date":1777852800,"tokens":{"USDT":1027.0065}},{"date":1777939200,"tokens":{"USDT":1027.0065}},{"date":1778025600,"tokens":{"USDT":1027.0065}},{"date":1778112000,"tokens":{"USDT":1027.0065}},{"date":1778198400,"tokens":{"USDT":1027.0065}},{"date":1778284800,"tokens":{"USDT":1027.0065}},{"date":1778371200,"tokens":{"USDT":1027.0065}},{"date":1778457600,"tokens":{"USDT":1027.0065}},{"date":1778544000,"tokens":{"USDT":1027.0065}},{"date":1778630400,"tokens":{"USDT":1027.0065}},{"date":1778716800,"tokens":{"USDT":1027.0065}},{"date":1778803200,"tokens":{"USDT":1027.0065}},{"date":1778889600,"tokens":{"USDT":1027.0065}},{"date":1778976000,"tokens":{"USDT":1027.0065}},{"date":1779062400,"tokens":{"USDT":1027.0065}},{"date":1779148800,"tokens":{"USDT":1027.0065}},{"date":1779235200,"tokens":{"USDT":1027.0065}},{"date":1779321600,"tokens":{"USDT":1027.0065}},{"date":1779408000,"tokens":{"USDT":1027.0065}},{"date":1779494400,"tokens":{"USDT":1027.0065}},{"date":1779580800,"tokens":{"USDT":1027.0065}},{"date":1779667200,"tokens":{"USDT":1027.0065}},{"date":1779753600,"tokens":{"USDT":1027.0065}},{"date":1779840000,"tokens":{"USDT":1027.0065}},{"date":1779926400,"tokens":{"USDT":1027.0065}},{"date":1780012800,"tokens":{"USDT":1027.0065}},{"date":1780099200,"tokens":{"USDT":1027.0065}},{"date":1780185600,"tokens":{"USDT":1027.0065}},{"date":1780272000,"tokens":{"USDT":1027.0065}},{"date":1780358400,"tokens":{"USDT":1027.0065}},{"date":1780444800,"tokens":{"USDT":1027.0065}},{"date":1780531200,"tokens":{"USDT":1027.0065}},{"date":1780617600,"tokens":{"USDT":1027.0065}},{"date":1780704000,"tokens":{"USDT":1027.0065}},{"date":1780790400,"tokens":{"USDT":1027.0065}},{"date":1780876800,"tokens":{"USDT":1027.0065}},{"date":1780963200,"tokens":{"USDT":1027.0065}},{"date":1781049600,"tokens":{"USDT":1027.0065}},{"date":1781136000,"tokens":{"USDT":1027.0065}},{"date":1781222400,"tokens":{"USDT":1027.0065}},{"date":1781308800,"tokens":{"USDT":1027.0065}},{"date":1781395200,"tokens":{"USDT":1027.0065}},{"date":1781481600,"tokens":{"USDT":1027.0065}},{"date":1781568000,"tokens":{"USDT":1027.0065}},{"date":1781654400,"tokens":{"USDT":1027.0065}},{"date":1781740800,"tokens":{"USDT":1027.0065}},{"date":1781827200,"tokens":{"USDT":1027.0065}},{"date":1781913600,"tokens":{"USDT":1027.0065}},{"date":1782000000,"tokens":{"USDT":1027.0065}},{"date":1782086400,"tokens":{"USDT":1027.0065}},{"date":1782172800,"tokens":{"USDT":1027.0065}},{"date":1782259200,"tokens":{"USDT":1027.0065}},{"date":1782345600,"tokens":{"USDT":1027.0065}},{"date":1782432000,"tokens":{"USDT":1027.0065}},{"date":1782518400,"tokens":{"USDT":1027.0065}},{"date":1782604800,"tokens":{"USDT":1027.0065}},{"date":1782691200,"tokens":{"USDT":1027.0065}},{"date":1782777600,"tokens":{"USDT":1027.0065}},{"date":1782864000,"tokens":{"USDT":1027.0065}},{"date":1782950400,"tokens":{"USDT":1027.0065}},{"date":1783036800,"tokens":{"USDT":1027.0065}},{"date":1783123200,"tokens":{"USDT":1027.0065}},{"date":1783209600,"tokens":{"USDT":1027.0065}},{"date":1783296000,"tokens":{"USDT":1027.0065}},{"date":1783382400,"tokens":{"USDT":1027.0065}},{"date":1783468800,"tokens":{"USDT":1027.0065}},{"date":1783555200,"tokens":{"USDT":1027.0065}},{"date":1783641600,"tokens":{"USDT":1027.0065}},{"date":1783728000,"tokens":{"USDT":1027.0065}},{"date":1783814400,"tokens":{"USDT":1027.0065}},{"date":1783900800,"tokens":{"USDT":1027.0065}},{"date":1783987200,"tokens":{"USDT":1027.0065}},{"date":1784073600,"tokens":{"USDT":1027.0065}},{"date":1784160000,"tokens":{"USDT":1027.0065}},{"date":1784246400,"tokens":{"USDT":1027.0065}},{"date":1784332800,"tokens":{"USDT":1027.0065}},{"date":1784419200,"tokens":{"USDT":1027.0065}},{"date":1784505600,"tokens":{"USDT":1027.0065}},{"date":1784592000,"tokens":{"USDT":1027.0065}},{"date":1784678400,"tokens":{"USDT":1027.0065}},{"date":1784764800,"tokens":{"USDT":1027.0065}},{"date":1784851200,"tokens":{"USDT":1027.0065}},{"date":1784937600,"tokens":{"USDT":1027.0065}},{"date":1785024000,"tokens":{"USDT":1027.0065}},{"date":1785110400,"tokens":{"USDT":1027.0065}},{"date":1785196800,"tokens":{"USDT":1027.0065}},{"date":1785283200,"tokens":{"USDT":1027.0065}},{"date":1785369600,"tokens":{"USDT":1027.0065}},{"date":1785456000,"tokens":{"USDT":1027.0065}},{"date":1785542400,"tokens":{"USDT":1027.0065}},{"date":1785628800,"tokens":{"USDT":1027.0065}},{"date":1785715200,"tokens":{"USDT":1027.0065}},{"date":1785801600,"tokens":{"USDT":1027.0065}},{"date":1785888000,"tokens":{"USDT":1027.0065}},{"date":1785974400,"tokens":{"USDT":1027.0065}},{"date":1786060800,"tokens":{"USDT":1027.0065}},{"date":1786147200,"tokens":{"USDT":1027.0065}},{"date":1786233600,"tokens":{"USDT":1027.0065}},{"date":1786320000,"tokens":{"USDT":1027.0065}},{"date":1786406400,"tokens":{"USDT":1027.0065}},{"date":1786492800,"tokens":{"USDT":1027.0065}},{"date":1786579200,"tokens":{"USDT":1027.0065}},{"date":1786665600,"tokens":{"USDT":1027.0065}},{"date":1786752000,"tokens":{"USDT":1027.0065}},{"date":1786838400,"tokens":{"USDT":1027.0065}},{"date":1786924800,"tokens":{"USDT":1027.0065}},{"date":1787011200,"tokens":{"USDT":1027.0065}},{"date":1787097600,"tokens":{"USDT":1027.0065}},{"date":1787184000,"tokens":{"USDT":1027.0065}},{"date":1787270400,"tokens":{"USDT":1027.0065}},{"date":1787356800,"tokens":{"USDT":1027.0065}},{"date":1787443200,"tokens":{"USDT":1027.0065}},{"date":1787529600,"tokens":{"USDT":1027.0065}},{"date":1787616000,"tokens":{"USDT":1027.0065}},{"date":1787702400,"tokens":{"USDT":1027.0065}},{"date":1787788800,"tokens":{"USDT":1027.0065}},{"date":1787875200,"tokens":{"USDT":1027.0065}},{"date":1787961600,"tokens":{"USDT":1027.0065}},{"date":1788048000,"tokens":{"USDT":1027.0065}},{"date":1788134400,"tokens":{"USDT":1027.0065}},{"date":1788220800,"tokens":{"USDT":1027.0065}},{"date":1788307200,"tokens":{"USDT":1027.0065}},{"date":1788393600,"tokens":{"USDT":1027.0065}},{"date":1788480000,"tokens":{"USDT":1027.0065}},{"date":1788566400,"tokens":{"USDT":1027.0065}},{"date":1788652800,"tokens":{"USDT":1027.0065}},{"date":1788739200,"tokens":{"USDT":1027.0065}},{"date":1788825600,"tokens":{"USDT":1027.0065}},{"date":1788912000,"tokens":{"USDT":1027.0065}},{"date":1788998400,"tokens":{"USDT":1027.0065}},{"date":1789084800,"tokens":{"USDT":1027.0065}},{"date":1789171200,"tokens":{"USDT":1027.0065}},{"date":1789257600,"tokens":{"USDT":1027.0065}},{"date":1789344000,"tokens":{"USDT":1027.0065}},{"date":1789430400,"tokens":{"USDT":1027.0065}},{"date":1789516800,"tokens":{"USDT":1027.0065}},{"date":1789603200,"tokens":{"USDT":1027.0065}},{"date":1789689600,"tokens":{"USDT":1027.0065}},{"date":1789776000,"tokens":{"USDT":1027.0065}},{"date":1789862400,"tokens":{"USDT":1027.0065}},{"date":1789948800,"tokens":{"USDT":1027.0065}},{"date":1790035200,"tokens":{"USDT":1027.0065}},{"date":1790121600,"tokens":{"USDT":1027.0065}},{"date":1790208000,"tokens":{"USDT":1027.0065}},{"date":1790294400,"tokens":{"USDT":1027.0065}},{"date":1790380800,"tokens":{"USDT":1027.0065}},{"date":1790467200,"tokens":{"USDT":1027.0065}},{"date":1790553600,"tokens":{"USDT":1027.0065}},{"date":1790640000,"tokens":{"USDT":1027.0065}},{"date":1790726400,"tokens":{"USDT":1027.0065}},{"date":1790812800,"tokens":{"USDT":1027.0065}},{"date":1790899200,"tokens":{"USDT":1027.0065}},{"date":1790985600,"tokens":{"USDT":1027.0065}},{"date":1791072000,"tokens":{"USDT":1027.0065}},{"date":1791158400,"tokens":{"USDT":1027.0065}},{"date":1791244800,"tokens":{"USDT":1027.0065}},{"date":1791331200,"tokens":{"USDT":1027.0065}},{"date":1791417600,"tokens":{"USDT":1027.0065}},{"date":1791504000,"tokens":{"USDT":1027.0065}},{"date":1791590400,"tokens":{"USDT":1027.0065}},{"date":1791676800,"tokens":{"USDT":1027.0065}},{"date":1791763200,"tokens":{"USDT":1027.0065}},{"date":1791849600,"tokens":{"USDT":1027.0065}},{"date":1791936000,"tokens":{"USDT":1027.0065}},{"date":1792022400,"tokens":{"USDT":1027.0065}},{"date":1792108800,"tokens":{"USDT":1027.0065}},{"date":1792195200,"tokens":{"USDT":1027.0065}},{"date":1792281600,"tokens":{"USDT":1027.0065}},{"date":1792368000,"tokens":{"USDT":1027.0065}},{"date":1792454400,"tokens":{"USDT":1027.0065}},{"date":1792540800,"tokens":{"USDT":1027.0065}},{"date":1792627200,"tokens":{"USDT":1027.0065}},{"date":1792713600,"tokens":{"USDT":1027.0065}},{"date":1792800000,"tokens":{"USDT":1027.0065}},{"date":1792886400,"tokens":{"USDT":1027.0065}},{"date":1792972800,"tokens":{"USDT":1027.0065}},{"date":1793059200,"tokens":{"USDT":1027.0065}},{"date":1793121431,"tokens":{"USDT":1027.0065}}],"currentChainTvls":{"Polygon":1025.86316},"raises":[{"date":1659312000,"name":"OrBit","round":"Angel Round","amount":4.6,"chains":["Polygon"],"sector":"Institutional liquidity provider","category":"DeFi","categoryGroup":"DeFi & CeFi","source":"","leadInvestors":["Matrixport"],"otherInvestors":["Brevan Howard Digital","New Form Capital","Maven 11","Westridge Markets"],"valuation":null,"defillamaId":"2103"}],"hacks":[],"mcap":null,"misrepresentedTokens":true}