{"id":"2399","name":"Opyn Squeeth","address":null,"symbol":"-","url":"","description":"Squeeth perpetual exposure to ETH²","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/opyn-squeeth","audits":"0","gecko_id":null,"cmcId":null,"category":"Derivatives","chains":["Ethereum"],"module":"opyn-squeeth/index.js","twitter":"opyn_","parentProtocol":"parent#opyn","listedAt":1672484838,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/opyn-squeeth/index.js","hallmarks":[[1642982400,"Crab v1 launch"],[1659052800,"Crab v2 launch"],[1671148800,"Zen Bull launch"]],"chainTvls":{"Ethereum":{"tvl":[{"date":1641945600,"totalLiquidityUSD":8577623},{"date":1642032000,"totalLiquidityUSD":11610289},{"date":1642118400,"totalLiquidityUSD":12706962},{"date":1642204800,"totalLiquidityUSD":12944106},{"date":1642291200,"totalLiquidityUSD":12907601},{"date":1642377600,"totalLiquidityUSD":13221916},{"date":1642464000,"totalLiquidityUSD":12651516},{"date":1642550400,"totalLiquidityUSD":13170746},{"date":1642636800,"totalLiquidityUSD":12830372},{"date":1642723200,"totalLiquidityUSD":12356246},{"date":1642809600,"totalLiquidityUSD":10812518},{"date":1642896000,"totalLiquidityUSD":10554519},{"date":1642982400,"totalLiquidityUSD":11416572},{"date":1643068800,"totalLiquidityUSD":11393884},{"date":1643155200,"totalLiquidityUSD":12575973},{"date":1643241600,"totalLiquidityUSD":12702360},{"date":1643328000,"totalLiquidityUSD":12241381},{"date":1643414400,"totalLiquidityUSD":14657890},{"date":1643500800,"totalLiquidityUSD":14059190},{"date":1643587200,"totalLiquidityUSD":14184245},{"date":1643673600,"totalLiquidityUSD":14747371},{"date":1643760000,"totalLiquidityUSD":15308500},{"date":1643846400,"totalLiquidityUSD":14920349},{"date":1643932800,"totalLiquidityUSD":14819189},{"date":1644019200,"totalLiquidityUSD":17350265},{"date":1644105600,"totalLiquidityUSD":18165742},{"date":1644192000,"totalLiquidityUSD":18468764},{"date":1644278400,"totalLiquidityUSD":18705790},{"date":1644364800,"totalLiquidityUSD":18227381},{"date":1644451200,"totalLiquidityUSD":19164032},{"date":1644537600,"totalLiquidityUSD":17669751},{"date":1644624000,"totalLiquidityUSD":16642507},{"date":1644710400,"totalLiquidityUSD":16779558},{"date":1644796800,"totalLiquidityUSD":16822010},{"date":1644883200,"totalLiquidityUSD":17208485},{"date":1644969600,"totalLiquidityUSD":18732746},{"date":1645056000,"totalLiquidityUSD":18037970},{"date":1645142400,"totalLiquidityUSD":16373072},{"date":1645228800,"totalLiquidityUSD":15670728},{"date":1645315200,"totalLiquidityUSD":15662477},{"date":1645401600,"totalLiquidityUSD":15342763},{"date":1645488000,"totalLiquidityUSD":15280209},{"date":1645574400,"totalLiquidityUSD":14305663},{"date":1645660800,"totalLiquidityUSD":14383858},{"date":1645747200,"totalLiquidityUSD":14919937},{"date":1645833600,"totalLiquidityUSD":15766639},{"date":1645920000,"totalLiquidityUSD":15837093},{"date":1646006400,"totalLiquidityUSD":14742633},{"date":1646092800,"totalLiquidityUSD":16901453},{"date":1646179200,"totalLiquidityUSD":17268538},{"date":1646265600,"totalLiquidityUSD":18083176},{"date":1646352000,"totalLiquidityUSD":17354070},{"date":1646438400,"totalLiquidityUSD":16361891},{"date":1646524800,"totalLiquidityUSD":17319877},{"date":1646611200,"totalLiquidityUSD":16402696},{"date":1646697600,"totalLiquidityUSD":15393691},{"date":1646784000,"totalLiquidityUSD":16334373},{"date":1646870400,"totalLiquidityUSD":17302810},{"date":1646956800,"totalLiquidityUSD":17066223},{"date":1647043200,"totalLiquidityUSD":16481163},{"date":1647129600,"totalLiquidityUSD":16711139},{"date":1647216000,"totalLiquidityUSD":16566500},{"date":1647302400,"totalLiquidityUSD":17044673},{"date":1647388800,"totalLiquidityUSD":18144384},{"date":1647475200,"totalLiquidityUSD":19008731},{"date":1647561600,"totalLiquidityUSD":19340528},{"date":1647648000,"totalLiquidityUSD":20657132},{"date":1647734400,"totalLiquidityUSD":20348579},{"date":1647820800,"totalLiquidityUSD":19672844},{"date":1647907200,"totalLiquidityUSD":20039020},{"date":1647993600,"totalLiquidityUSD":20753575},{"date":1648080000,"totalLiquidityUSD":21869127},{"date":1648166400,"totalLiquidityUSD":23202879},{"date":1648252800,"totalLiquidityUSD":22925892},{"date":1648339200,"totalLiquidityUSD":23149014},{"date":1648425600,"totalLiquidityUSD":24555258},{"date":1648512000,"totalLiquidityUSD":24617876},{"date":1648598400,"totalLiquidityUSD":25107144},{"date":1648684800,"totalLiquidityUSD":25683349},{"date":1648771200,"totalLiquidityUSD":24674354},{"date":1648857600,"totalLiquidityUSD":26215331},{"date":1648944000,"totalLiquidityUSD":26173931},{"date":1649030400,"totalLiquidityUSD":26765487},{"date":1649116800,"totalLiquidityUSD":26470448},{"date":1649203200,"totalLiquidityUSD":25680412},{"date":1649289600,"totalLiquidityUSD":23370515},{"date":1649376000,"totalLiquidityUSD":23830767},{"date":1649462400,"totalLiquidityUSD":23350474},{"date":1649548800,"totalLiquidityUSD":24046329},{"date":1649635200,"totalLiquidityUSD":23826402},{"date":1649721600,"totalLiquidityUSD":22474690},{"date":1649808000,"totalLiquidityUSD":22381144},{"date":1649894400,"totalLiquidityUSD":23111411},{"date":1649980800,"totalLiquidityUSD":22017258},{"date":1650067200,"totalLiquidityUSD":22201375},{"date":1650153600,"totalLiquidityUSD":22479459},{"date":1650240000,"totalLiquidityUSD":20862920},{"date":1650326400,"totalLiquidityUSD":21209044},{"date":1650412800,"totalLiquidityUSD":20845883},{"date":1650499200,"totalLiquidityUSD":20662186},{"date":1650585600,"totalLiquidityUSD":20187633},{"date":1650672000,"totalLiquidityUSD":20072645},{"date":1650758400,"totalLiquidityUSD":19881613},{"date":1650844800,"totalLiquidityUSD":19767402},{"date":1650931200,"totalLiquidityUSD":20259406},{"date":1651017600,"totalLiquidityUSD":18954114},{"date":1651104000,"totalLiquidityUSD":19719017},{"date":1651190400,"totalLiquidityUSD":19787783},{"date":1651276800,"totalLiquidityUSD":18787636},{"date":1651363200,"totalLiquidityUSD":18418503},{"date":1651449600,"totalLiquidityUSD":19012679},{"date":1651536000,"totalLiquidityUSD":19005540},{"date":1651622400,"totalLiquidityUSD":18456373},{"date":1651708800,"totalLiquidityUSD":19275606},{"date":1651795200,"totalLiquidityUSD":18554772},{"date":1651881600,"totalLiquidityUSD":18214037},{"date":1651968000,"totalLiquidityUSD":17942988},{"date":1652054400,"totalLiquidityUSD":17474939},{"date":1652140800,"totalLiquidityUSD":15612311},{"date":1652227200,"totalLiquidityUSD":16369867},{"date":1652313600,"totalLiquidityUSD":15407341},{"date":1652400000,"totalLiquidityUSD":14565862},{"date":1652486400,"totalLiquidityUSD":14858791},{"date":1652572800,"totalLiquidityUSD":15585360},{"date":1652659200,"totalLiquidityUSD":16093889},{"date":1652745600,"totalLiquidityUSD":14542840},{"date":1652832000,"totalLiquidityUSD":14105741},{"date":1652918400,"totalLiquidityUSD":13273103},{"date":1653004800,"totalLiquidityUSD":13800530},{"date":1653091200,"totalLiquidityUSD":13549215},{"date":1653177600,"totalLiquidityUSD":13688547},{"date":1653264000,"totalLiquidityUSD":14242000},{"date":1653350400,"totalLiquidityUSD":13673628},{"date":1653436800,"totalLiquidityUSD":13613728},{"date":1653523200,"totalLiquidityUSD":13231972},{"date":1653609600,"totalLiquidityUSD":12419717},{"date":1653696000,"totalLiquidityUSD":11831365},{"date":1653782400,"totalLiquidityUSD":12819569},{"date":1653868800,"totalLiquidityUSD":13269951},{"date":1653955200,"totalLiquidityUSD":14160429},{"date":1654041600,"totalLiquidityUSD":13535462},{"date":1654128000,"totalLiquidityUSD":12901474},{"date":1654214400,"totalLiquidityUSD":13080234},{"date":1654300800,"totalLiquidityUSD":12540069},{"date":1654387200,"totalLiquidityUSD":13178152},{"date":1654473600,"totalLiquidityUSD":13345201},{"date":1654560000,"totalLiquidityUSD":13643957},{"date":1654646400,"totalLiquidityUSD":13278947},{"date":1654732800,"totalLiquidityUSD":13055625},{"date":1654819200,"totalLiquidityUSD":13362366},{"date":1654905600,"totalLiquidityUSD":12107937},{"date":1654992000,"totalLiquidityUSD":11026445},{"date":1655078400,"totalLiquidityUSD":10136899},{"date":1655164800,"totalLiquidityUSD":8101814},{"date":1655251200,"totalLiquidityUSD":8572573},{"date":1655337600,"totalLiquidityUSD":8805947},{"date":1655424000,"totalLiquidityUSD":7428509},{"date":1655510400,"totalLiquidityUSD":7660981},{"date":1655596800,"totalLiquidityUSD":6779077},{"date":1655683200,"totalLiquidityUSD":8534059},{"date":1655769600,"totalLiquidityUSD":8120475},{"date":1655856000,"totalLiquidityUSD":7955419},{"date":1655942400,"totalLiquidityUSD":7357964},{"date":1656028800,"totalLiquidityUSD":8083969},{"date":1656115200,"totalLiquidityUSD":8244658},{"date":1656201600,"totalLiquidityUSD":8089000},{"date":1656288000,"totalLiquidityUSD":7732969},{"date":1656374400,"totalLiquidityUSD":7785605},{"date":1656460800,"totalLiquidityUSD":7702918},{"date":1656547200,"totalLiquidityUSD":7560148},{"date":1656633600,"totalLiquidityUSD":7322179},{"date":1656720000,"totalLiquidityUSD":7411150},{"date":1656806400,"totalLiquidityUSD":7660756},{"date":1656892800,"totalLiquidityUSD":7625912},{"date":1656979200,"totalLiquidityUSD":8478771},{"date":1657065600,"totalLiquidityUSD":8439809},{"date":1657152000,"totalLiquidityUSD":8888476},{"date":1657238400,"totalLiquidityUSD":9113313},{"date":1657324800,"totalLiquidityUSD":8896882},{"date":1657411200,"totalLiquidityUSD":8849772},{"date":1657497600,"totalLiquidityUSD":8423171},{"date":1657584000,"totalLiquidityUSD":7800059},{"date":1657670400,"totalLiquidityUSD":7700094},{"date":1657756800,"totalLiquidityUSD":8387949},{"date":1657843200,"totalLiquidityUSD":9366581},{"date":1657929600,"totalLiquidityUSD":9808273},{"date":1658016000,"totalLiquidityUSD":10694841},{"date":1658102400,"totalLiquidityUSD":10279174},{"date":1658188800,"totalLiquidityUSD":11542410},{"date":1658275200,"totalLiquidityUSD":11293386},{"date":1658361600,"totalLiquidityUSD":10865623},{"date":1658448000,"totalLiquidityUSD":11041688},{"date":1658534400,"totalLiquidityUSD":10652045},{"date":1658620800,"totalLiquidityUSD":10636413},{"date":1658707200,"totalLiquidityUSD":10904669},{"date":1658793600,"totalLiquidityUSD":9599688},{"date":1658880000,"totalLiquidityUSD":9637337},{"date":1658966400,"totalLiquidityUSD":11185935},{"date":1659052800,"totalLiquidityUSD":11234597},{"date":1659139200,"totalLiquidityUSD":11980886},{"date":1659225600,"totalLiquidityUSD":11649034},{"date":1659312000,"totalLiquidityUSD":11496488},{"date":1659398400,"totalLiquidityUSD":11226617},{"date":1659484800,"totalLiquidityUSD":11634284},{"date":1659571200,"totalLiquidityUSD":11714734},{"date":1659657600,"totalLiquidityUSD":11882466},{"date":1659744000,"totalLiquidityUSD":13247946},{"date":1659830400,"totalLiquidityUSD":13005597},{"date":1659916800,"totalLiquidityUSD":12879885},{"date":1660003200,"totalLiquidityUSD":13515490},{"date":1660089600,"totalLiquidityUSD":13081602},{"date":1660176000,"totalLiquidityUSD":14390215},{"date":1660262400,"totalLiquidityUSD":14325347},{"date":1660348800,"totalLiquidityUSD":15254686},{"date":1660435200,"totalLiquidityUSD":15435649},{"date":1660521600,"totalLiquidityUSD":15102002},{"date":1660608000,"totalLiquidityUSD":14530796},{"date":1660694400,"totalLiquidityUSD":14271305},{"date":1660780800,"totalLiquidityUSD":13916028},{"date":1660867200,"totalLiquidityUSD":14161330},{"date":1660953600,"totalLiquidityUSD":11409134},{"date":1661040000,"totalLiquidityUSD":10914992},{"date":1661126400,"totalLiquidityUSD":11325390},{"date":1661212800,"totalLiquidityUSD":11875058},{"date":1661299200,"totalLiquidityUSD":12306566},{"date":1661385600,"totalLiquidityUSD":12333197},{"date":1661472000,"totalLiquidityUSD":12518385},{"date":1661558400,"totalLiquidityUSD":11065216},{"date":1661644800,"totalLiquidityUSD":10987772},{"date":1661731200,"totalLiquidityUSD":10494210},{"date":1661817600,"totalLiquidityUSD":11598205},{"date":1661904000,"totalLiquidityUSD":11428545},{"date":1661990400,"totalLiquidityUSD":11499059},{"date":1662076800,"totalLiquidityUSD":11868283},{"date":1662163200,"totalLiquidityUSD":11524449},{"date":1662249600,"totalLiquidityUSD":11483637},{"date":1662336000,"totalLiquidityUSD":11587705},{"date":1662422400,"totalLiquidityUSD":12123617},{"date":1662508800,"totalLiquidityUSD":11569723},{"date":1662595200,"totalLiquidityUSD":12221602},{"date":1662681600,"totalLiquidityUSD":12166196},{"date":1662768000,"totalLiquidityUSD":13878234},{"date":1662854400,"totalLiquidityUSD":14396379},{"date":1662940800,"totalLiquidityUSD":14075668},{"date":1663027200,"totalLiquidityUSD":14145374},{"date":1663113600,"totalLiquidityUSD":12977603},{"date":1663200000,"totalLiquidityUSD":11527254},{"date":1663286400,"totalLiquidityUSD":10202826},{"date":1663372800,"totalLiquidityUSD":10227811},{"date":1663459200,"totalLiquidityUSD":10841798},{"date":1663545600,"totalLiquidityUSD":9344784},{"date":1663632000,"totalLiquidityUSD":9290433},{"date":1663718400,"totalLiquidityUSD":8894340},{"date":1663804800,"totalLiquidityUSD":8686002},{"date":1663891200,"totalLiquidityUSD":9365095},{"date":1663977600,"totalLiquidityUSD":9583911},{"date":1664064000,"totalLiquidityUSD":9549342},{"date":1664150400,"totalLiquidityUSD":9354266},{"date":1664236800,"totalLiquidityUSD":11217834},{"date":1664323200,"totalLiquidityUSD":11094294},{"date":1664409600,"totalLiquidityUSD":11362480},{"date":1664496000,"totalLiquidityUSD":11323130},{"date":1664582400,"totalLiquidityUSD":11605341},{"date":1664668800,"totalLiquidityUSD":11508246},{"date":1664755200,"totalLiquidityUSD":11004675},{"date":1664841600,"totalLiquidityUSD":12104383},{"date":1664928000,"totalLiquidityUSD":11808459},{"date":1665014400,"totalLiquidityUSD":10983896},{"date":1665100800,"totalLiquidityUSD":11020808},{"date":1665187200,"totalLiquidityUSD":10862232},{"date":1665273600,"totalLiquidityUSD":10904118},{"date":1665360000,"totalLiquidityUSD":10951470},{"date":1665446400,"totalLiquidityUSD":10924943},{"date":1665532800,"totalLiquidityUSD":11217143},{"date":1665619200,"totalLiquidityUSD":11467116},{"date":1665705600,"totalLiquidityUSD":11398582},{"date":1665792000,"totalLiquidityUSD":11690746},{"date":1665878400,"totalLiquidityUSD":11385461},{"date":1665964800,"totalLiquidityUSD":11939374},{"date":1666051200,"totalLiquidityUSD":12275353},{"date":1666137600,"totalLiquidityUSD":11973967},{"date":1666224000,"totalLiquidityUSD":11959483},{"date":1666310400,"totalLiquidityUSD":12021384},{"date":1666396800,"totalLiquidityUSD":12404039},{"date":1666483200,"totalLiquidityUSD":12702866},{"date":1666569600,"totalLiquidityUSD":13122694},{"date":1666656000,"totalLiquidityUSD":12595114},{"date":1666742400,"totalLiquidityUSD":13972872},{"date":1666828800,"totalLiquidityUSD":14783765},{"date":1666915200,"totalLiquidityUSD":14102037},{"date":1667001600,"totalLiquidityUSD":14764679},{"date":1667088000,"totalLiquidityUSD":15209601},{"date":1667174400,"totalLiquidityUSD":13824443},{"date":1667260800,"totalLiquidityUSD":13342172},{"date":1667347200,"totalLiquidityUSD":13635803},{"date":1667433600,"totalLiquidityUSD":13096718},{"date":1667520000,"totalLiquidityUSD":13168492},{"date":1667606400,"totalLiquidityUSD":14301990},{"date":1667692800,"totalLiquidityUSD":14227774},{"date":1667779200,"totalLiquidityUSD":13474710},{"date":1667865600,"totalLiquidityUSD":13498203},{"date":1667952000,"totalLiquidityUSD":11330789},{"date":1668038400,"totalLiquidityUSD":9582378},{"date":1668124800,"totalLiquidityUSD":10542311},{"date":1668211200,"totalLiquidityUSD":10031879},{"date":1668297600,"totalLiquidityUSD":9761211},{"date":1668384000,"totalLiquidityUSD":9600550},{"date":1668470400,"totalLiquidityUSD":10089289},{"date":1668556800,"totalLiquidityUSD":10209285},{"date":1668643200,"totalLiquidityUSD":10136307},{"date":1668729600,"totalLiquidityUSD":9986403},{"date":1668816000,"totalLiquidityUSD":10217801},{"date":1668902400,"totalLiquidityUSD":10361439},{"date":1668988800,"totalLiquidityUSD":9543376},{"date":1669075200,"totalLiquidityUSD":9358482},{"date":1669161600,"totalLiquidityUSD":9647011},{"date":1669248000,"totalLiquidityUSD":10089435},{"date":1669334400,"totalLiquidityUSD":10280489},{"date":1669420800,"totalLiquidityUSD":10174620},{"date":1669507200,"totalLiquidityUSD":10213948},{"date":1669593600,"totalLiquidityUSD":9403650},{"date":1669680000,"totalLiquidityUSD":9164107},{"date":1669766400,"totalLiquidityUSD":9660483},{"date":1669852800,"totalLiquidityUSD":9921714},{"date":1669939200,"totalLiquidityUSD":9576517},{"date":1670025600,"totalLiquidityUSD":9772978},{"date":1670112000,"totalLiquidityUSD":8994983},{"date":1670198400,"totalLiquidityUSD":9383007},{"date":1670284800,"totalLiquidityUSD":9428118},{"date":1670371200,"totalLiquidityUSD":9528199},{"date":1670457600,"totalLiquidityUSD":9313343},{"date":1670544000,"totalLiquidityUSD":10388220},{"date":1670630400,"totalLiquidityUSD":10148058},{"date":1670716800,"totalLiquidityUSD":10173346},{"date":1670803200,"totalLiquidityUSD":9869913},{"date":1670889600,"totalLiquidityUSD":10154543},{"date":1670976000,"totalLiquidityUSD":10210124},{"date":1671062400,"totalLiquidityUSD":9765242},{"date":1671148800,"totalLiquidityUSD":9356185},{"date":1671235200,"totalLiquidityUSD":8916371},{"date":1671321600,"totalLiquidityUSD":9075106},{"date":1671408000,"totalLiquidityUSD":9043847},{"date":1671494400,"totalLiquidityUSD":9077436},{"date":1671580800,"totalLiquidityUSD":9520408},{"date":1671667200,"totalLiquidityUSD":9331592},{"date":1671753600,"totalLiquidityUSD":9388476},{"date":1671840000,"totalLiquidityUSD":9401004},{"date":1671926400,"totalLiquidityUSD":9473129},{"date":1672012800,"totalLiquidityUSD":9470521},{"date":1672099200,"totalLiquidityUSD":9550774},{"date":1672185600,"totalLiquidityUSD":9823946},{"date":1672272000,"totalLiquidityUSD":9772483},{"date":1672358400,"totalLiquidityUSD":9883644},{"date":1672444800,"totalLiquidityUSD":9821698},{"date":1672531200,"totalLiquidityUSD":9871161},{"date":1672617600,"totalLiquidityUSD":9896767},{"date":1672704000,"totalLiquidityUSD":9929794},{"date":1672790400,"totalLiquidityUSD":10150407},{"date":1672876800,"totalLiquidityUSD":10435918},{"date":1672963200,"totalLiquidityUSD":10496168},{"date":1673049600,"totalLiquidityUSD":10669266},{"date":1673136000,"totalLiquidityUSD":10660278},{"date":1673222400,"totalLiquidityUSD":10898629},{"date":1673308800,"totalLiquidityUSD":11239677},{"date":1673395200,"totalLiquidityUSD":11731650},{"date":1673481600,"totalLiquidityUSD":12562907},{"date":1673568000,"totalLiquidityUSD":12520566},{"date":1673654400,"totalLiquidityUSD":13756545},{"date":1673740800,"totalLiquidityUSD":13004980},{"date":1673827200,"totalLiquidityUSD":13151340},{"date":1673913600,"totalLiquidityUSD":13530047},{"date":1674000000,"totalLiquidityUSD":13789000},{"date":1674086400,"totalLiquidityUSD":13381923},{"date":1674172800,"totalLiquidityUSD":13632349},{"date":1674259200,"totalLiquidityUSD":14353058},{"date":1674345600,"totalLiquidityUSD":13958456},{"date":1674432000,"totalLiquidityUSD":13757582},{"date":1674518400,"totalLiquidityUSD":13638208},{"date":1674604800,"totalLiquidityUSD":12719577},{"date":1674691200,"totalLiquidityUSD":13492474},{"date":1674777600,"totalLiquidityUSD":12941492},{"date":1674864000,"totalLiquidityUSD":13115137},{"date":1674950400,"totalLiquidityUSD":12918009},{"date":1675036800,"totalLiquidityUSD":13510667},{"date":1675123200,"totalLiquidityUSD":12827197},{"date":1675209600,"totalLiquidityUSD":12697755},{"date":1675296000,"totalLiquidityUSD":13666972},{"date":1675382400,"totalLiquidityUSD":13273652},{"date":1675468800,"totalLiquidityUSD":13537365},{"date":1675555200,"totalLiquidityUSD":13485668},{"date":1675641600,"totalLiquidityUSD":13255186},{"date":1675728000,"totalLiquidityUSD":12989977},{"date":1675814400,"totalLiquidityUSD":13578190},{"date":1675900800,"totalLiquidityUSD":13330233},{"date":1675987200,"totalLiquidityUSD":12373559},{"date":1676073600,"totalLiquidityUSD":12308359},{"date":1676160000,"totalLiquidityUSD":12470850},{"date":1676246400,"totalLiquidityUSD":12277803},{"date":1676332800,"totalLiquidityUSD":12172455},{"date":1676419200,"totalLiquidityUSD":12567775},{"date":1676505600,"totalLiquidityUSD":14211220},{"date":1676592000,"totalLiquidityUSD":13150648},{"date":1676678400,"totalLiquidityUSD":13518715},{"date":1676764800,"totalLiquidityUSD":13497508},{"date":1676851200,"totalLiquidityUSD":13307325},{"date":1676937600,"totalLiquidityUSD":13426971},{"date":1677024000,"totalLiquidityUSD":12713170},{"date":1677110400,"totalLiquidityUSD":12413523},{"date":1677196800,"totalLiquidityUSD":12495781},{"date":1677283200,"totalLiquidityUSD":12496376},{"date":1677369600,"totalLiquidityUSD":12451123},{"date":1677456000,"totalLiquidityUSD":12923568},{"date":1677542400,"totalLiquidityUSD":12829082},{"date":1677628800,"totalLiquidityUSD":12410611},{"date":1677715200,"totalLiquidityUSD":12817498},{"date":1677801600,"totalLiquidityUSD":12724101},{"date":1677888000,"totalLiquidityUSD":12049892},{"date":1677974400,"totalLiquidityUSD":11797315},{"date":1678060800,"totalLiquidityUSD":11778308},{"date":1678147200,"totalLiquidityUSD":12014354},{"date":1678233600,"totalLiquidityUSD":12906544},{"date":1678320000,"totalLiquidityUSD":12784072},{"date":1678406400,"totalLiquidityUSD":11707090},{"date":1678492800,"totalLiquidityUSD":11879664},{"date":1678579200,"totalLiquidityUSD":11929238},{"date":1678665600,"totalLiquidityUSD":12406365},{"date":1678752000,"totalLiquidityUSD":12301357},{"date":1678838400,"totalLiquidityUSD":11884431},{"date":1678924800,"totalLiquidityUSD":11610808},{"date":1679011200,"totalLiquidityUSD":11712516},{"date":1679097600,"totalLiquidityUSD":12418232},{"date":1679184000,"totalLiquidityUSD":12055768},{"date":1679270400,"totalLiquidityUSD":12457304},{"date":1679356800,"totalLiquidityUSD":12706366},{"date":1679443200,"totalLiquidityUSD":12934297},{"date":1679529600,"totalLiquidityUSD":12417273},{"date":1679616000,"totalLiquidityUSD":13071053},{"date":1679702400,"totalLiquidityUSD":12631104},{"date":1679788800,"totalLiquidityUSD":12616455},{"date":1679875200,"totalLiquidityUSD":12863312},{"date":1679961600,"totalLiquidityUSD":12279798},{"date":1680048000,"totalLiquidityUSD":12914464},{"date":1680134400,"totalLiquidityUSD":12927715},{"date":1680220800,"totalLiquidityUSD":13051670},{"date":1680307200,"totalLiquidityUSD":12883593},{"date":1680393600,"totalLiquidityUSD":12798986},{"date":1680480000,"totalLiquidityUSD":12552630},{"date":1680566400,"totalLiquidityUSD":12563964},{"date":1680652800,"totalLiquidityUSD":13506924},{"date":1680739200,"totalLiquidityUSD":13433331},{"date":1680825600,"totalLiquidityUSD":13258755},{"date":1680912000,"totalLiquidityUSD":13023172},{"date":1680998400,"totalLiquidityUSD":13000050},{"date":1681084800,"totalLiquidityUSD":13009045},{"date":1681171200,"totalLiquidityUSD":13422481},{"date":1681257600,"totalLiquidityUSD":13114757},{"date":1681344000,"totalLiquidityUSD":13451598},{"date":1681430400,"totalLiquidityUSD":14315260},{"date":1681516800,"totalLiquidityUSD":14591514},{"date":1681603200,"totalLiquidityUSD":14618246},{"date":1681689600,"totalLiquidityUSD":14504224},{"date":1681776000,"totalLiquidityUSD":14596293},{"date":1681862400,"totalLiquidityUSD":14785193},{"date":1681948800,"totalLiquidityUSD":13375741},{"date":1682035200,"totalLiquidityUSD":13412548},{"date":1682121600,"totalLiquidityUSD":12540600},{"date":1682208000,"totalLiquidityUSD":12621617},{"date":1682294400,"totalLiquidityUSD":12670207},{"date":1682380800,"totalLiquidityUSD":12581445},{"date":1682467200,"totalLiquidityUSD":12905349},{"date":1682553600,"totalLiquidityUSD":13196389},{"date":1682640000,"totalLiquidityUSD":13099373},{"date":1682726400,"totalLiquidityUSD":13174363},{"date":1682812800,"totalLiquidityUSD":13248334},{"date":1682899200,"totalLiquidityUSD":13167196},{"date":1682985600,"totalLiquidityUSD":12884768},{"date":1683072000,"totalLiquidityUSD":13132019},{"date":1683158400,"totalLiquidityUSD":13481756},{"date":1683244800,"totalLiquidityUSD":13269179},{"date":1683331200,"totalLiquidityUSD":14039830},{"date":1683417600,"totalLiquidityUSD":13283395},{"date":1683504000,"totalLiquidityUSD":13112707},{"date":1683590400,"totalLiquidityUSD":13005575},{"date":1683676800,"totalLiquidityUSD":13080001},{"date":1683763200,"totalLiquidityUSD":12960855},{"date":1683849600,"totalLiquidityUSD":12690500},{"date":1683936000,"totalLiquidityUSD":12198174},{"date":1684022400,"totalLiquidityUSD":12135136},{"date":1684108800,"totalLiquidityUSD":12059748},{"date":1684195200,"totalLiquidityUSD":12216957},{"date":1684281600,"totalLiquidityUSD":12266051},{"date":1684368000,"totalLiquidityUSD":12334586},{"date":1684454400,"totalLiquidityUSD":12199207},{"date":1684540800,"totalLiquidityUSD":11865052},{"date":1684627200,"totalLiquidityUSD":11972392},{"date":1684713600,"totalLiquidityUSD":11798915},{"date":1684800000,"totalLiquidityUSD":11816946},{"date":1684886400,"totalLiquidityUSD":11900460},{"date":1684972800,"totalLiquidityUSD":11538227},{"date":1685059200,"totalLiquidityUSD":11603905},{"date":1685145600,"totalLiquidityUSD":11799842},{"date":1685232000,"totalLiquidityUSD":11879054},{"date":1685318400,"totalLiquidityUSD":12379014},{"date":1685404800,"totalLiquidityUSD":12237940},{"date":1685491200,"totalLiquidityUSD":12379087},{"date":1685577600,"totalLiquidityUSD":12238557},{"date":1685664000,"totalLiquidityUSD":12165406},{"date":1685750400,"totalLiquidityUSD":12361141},{"date":1685836800,"totalLiquidityUSD":12279738},{"date":1685923200,"totalLiquidityUSD":12234606},{"date":1686009600,"totalLiquidityUSD":11789852},{"date":1686096000,"totalLiquidityUSD":12522111},{"date":1686182400,"totalLiquidityUSD":12028569},{"date":1686268800,"totalLiquidityUSD":12093017},{"date":1686355200,"totalLiquidityUSD":12033161},{"date":1686441600,"totalLiquidityUSD":11413369},{"date":1686528000,"totalLiquidityUSD":11394551},{"date":1686614400,"totalLiquidityUSD":11039756},{"date":1686700800,"totalLiquidityUSD":11091076},{"date":1686787200,"totalLiquidityUSD":10296411},{"date":1686873600,"totalLiquidityUSD":10367055},{"date":1686960000,"totalLiquidityUSD":10830052},{"date":1687046400,"totalLiquidityUSD":10882924},{"date":1687132800,"totalLiquidityUSD":10861495},{"date":1687219200,"totalLiquidityUSD":10849277},{"date":1687305600,"totalLiquidityUSD":11840270},{"date":1687392000,"totalLiquidityUSD":12331687},{"date":1687478400,"totalLiquidityUSD":12071409},{"date":1687564800,"totalLiquidityUSD":12164144},{"date":1687651200,"totalLiquidityUSD":12089851},{"date":1687737600,"totalLiquidityUSD":12225680},{"date":1687824000,"totalLiquidityUSD":12146527},{"date":1687910400,"totalLiquidityUSD":11972689},{"date":1687996800,"totalLiquidityUSD":11729500},{"date":1688083200,"totalLiquidityUSD":11879254},{"date":1688169600,"totalLiquidityUSD":12498577},{"date":1688256000,"totalLiquidityUSD":12400555},{"date":1688342400,"totalLiquidityUSD":12505898},{"date":1688428800,"totalLiquidityUSD":12624949},{"date":1688515200,"totalLiquidityUSD":12287053},{"date":1688601600,"totalLiquidityUSD":12091612},{"date":1688688000,"totalLiquidityUSD":11673239},{"date":1688774400,"totalLiquidityUSD":11479944},{"date":1688860800,"totalLiquidityUSD":11458191},{"date":1688947200,"totalLiquidityUSD":11425504},{"date":1689033600,"totalLiquidityUSD":11516855},{"date":1689120000,"totalLiquidityUSD":11647957},{"date":1689206400,"totalLiquidityUSD":11558383},{"date":1689292800,"totalLiquidityUSD":12532779},{"date":1689379200,"totalLiquidityUSD":12072275},{"date":1689465600,"totalLiquidityUSD":12071387},{"date":1689552000,"totalLiquidityUSD":11988287},{"date":1689638400,"totalLiquidityUSD":11987979},{"date":1689724800,"totalLiquidityUSD":11875638},{"date":1689811200,"totalLiquidityUSD":11769023},{"date":1689897600,"totalLiquidityUSD":11761861},{"date":1689984000,"totalLiquidityUSD":11396055},{"date":1690070400,"totalLiquidityUSD":11146032},{"date":1690156800,"totalLiquidityUSD":11310242},{"date":1690243200,"totalLiquidityUSD":11088149},{"date":1690329600,"totalLiquidityUSD":11111541},{"date":1690416000,"totalLiquidityUSD":11160427},{"date":1690502400,"totalLiquidityUSD":11486726},{"date":1690588800,"totalLiquidityUSD":11583744},{"date":1690675200,"totalLiquidityUSD":11616762},{"date":1690761600,"totalLiquidityUSD":11575281},{"date":1690848000,"totalLiquidityUSD":11497010},{"date":1690934400,"totalLiquidityUSD":11542577},{"date":1691020800,"totalLiquidityUSD":11405682},{"date":1691107200,"totalLiquidityUSD":11380806},{"date":1691193600,"totalLiquidityUSD":11288307},{"date":1691280000,"totalLiquidityUSD":11319609},{"date":1691366400,"totalLiquidityUSD":11265932},{"date":1691452800,"totalLiquidityUSD":11067762},{"date":1691539200,"totalLiquidityUSD":10783286},{"date":1691625600,"totalLiquidityUSD":10661894},{"date":1691712000,"totalLiquidityUSD":10635828},{"date":1691798400,"totalLiquidityUSD":10679689},{"date":1691884800,"totalLiquidityUSD":10667454},{"date":1691971200,"totalLiquidityUSD":10599827},{"date":1692057600,"totalLiquidityUSD":10643869},{"date":1692144000,"totalLiquidityUSD":10486755},{"date":1692230400,"totalLiquidityUSD":10165516},{"date":1692316800,"totalLiquidityUSD":9323565},{"date":1692403200,"totalLiquidityUSD":9227562},{"date":1692489600,"totalLiquidityUSD":9237080},{"date":1692576000,"totalLiquidityUSD":9278897},{"date":1692662400,"totalLiquidityUSD":9210040},{"date":1692748800,"totalLiquidityUSD":8790241},{"date":1692835200,"totalLiquidityUSD":9108338},{"date":1692921600,"totalLiquidityUSD":8955332},{"date":1693008000,"totalLiquidityUSD":8942937},{"date":1693094400,"totalLiquidityUSD":8901518},{"date":1693180800,"totalLiquidityUSD":8962731},{"date":1693267200,"totalLiquidityUSD":8925949},{"date":1693353600,"totalLiquidityUSD":9479166},{"date":1693440000,"totalLiquidityUSD":9295688},{"date":1693526400,"totalLiquidityUSD":8957068},{"date":1693612800,"totalLiquidityUSD":8962573},{"date":1693699200,"totalLiquidityUSD":8938080},{"date":1693785600,"totalLiquidityUSD":8924938},{"date":1693872000,"totalLiquidityUSD":8834269},{"date":1693958400,"totalLiquidityUSD":8913490},{"date":1694044800,"totalLiquidityUSD":8994220},{"date":1694131200,"totalLiquidityUSD":9059686},{"date":1694217600,"totalLiquidityUSD":8974180},{"date":1694304000,"totalLiquidityUSD":8925786},{"date":1694390400,"totalLiquidityUSD":8838495},{"date":1694476800,"totalLiquidityUSD":8243559},{"date":1694563200,"totalLiquidityUSD":7995198},{"date":1694649600,"totalLiquidityUSD":8081916},{"date":1694736000,"totalLiquidityUSD":8053878},{"date":1694822400,"totalLiquidityUSD":8173202},{"date":1694908800,"totalLiquidityUSD":8066478},{"date":1694995200,"totalLiquidityUSD":8002498},{"date":1695081600,"totalLiquidityUSD":8168860},{"date":1695168000,"totalLiquidityUSD":8400091},{"date":1695254400,"totalLiquidityUSD":8304755},{"date":1695340800,"totalLiquidityUSD":7856854},{"date":1695427200,"totalLiquidityUSD":7918922},{"date":1695513600,"totalLiquidityUSD":7898251},{"date":1695600000,"totalLiquidityUSD":7820911},{"date":1695686400,"totalLiquidityUSD":7877838},{"date":1695772800,"totalLiquidityUSD":7901743},{"date":1695859200,"totalLiquidityUSD":7944405},{"date":1695945600,"totalLiquidityUSD":8135386},{"date":1696032000,"totalLiquidityUSD":8076464},{"date":1696118400,"totalLiquidityUSD":8110900},{"date":1696204800,"totalLiquidityUSD":8393623},{"date":1696291200,"totalLiquidityUSD":8006074},{"date":1696377600,"totalLiquidityUSD":7724164},{"date":1696464000,"totalLiquidityUSD":7846090},{"date":1696550400,"totalLiquidityUSD":7692560},{"date":1696636800,"totalLiquidityUSD":7834651},{"date":1696723200,"totalLiquidityUSD":7775984},{"date":1696809600,"totalLiquidityUSD":7747198},{"date":1696896000,"totalLiquidityUSD":7042575},{"date":1696982400,"totalLiquidityUSD":6926464},{"date":1697068800,"totalLiquidityUSD":6946652},{"date":1697155200,"totalLiquidityUSD":6791738},{"date":1697241600,"totalLiquidityUSD":6848537},{"date":1697328000,"totalLiquidityUSD":6858822},{"date":1697414400,"totalLiquidityUSD":6852549},{"date":1697500800,"totalLiquidityUSD":7000489},{"date":1697587200,"totalLiquidityUSD":6847405},{"date":1697673600,"totalLiquidityUSD":6855731},{"date":1697760000,"totalLiquidityUSD":6858146},{"date":1697846400,"totalLiquidityUSD":6999599},{"date":1697932800,"totalLiquidityUSD":7124896},{"date":1698019200,"totalLiquidityUSD":7242936},{"date":1698105600,"totalLiquidityUSD":7996365},{"date":1698192000,"totalLiquidityUSD":7630378},{"date":1698278400,"totalLiquidityUSD":7562033},{"date":1698364800,"totalLiquidityUSD":7575122},{"date":1698451200,"totalLiquidityUSD":7482702},{"date":1698537600,"totalLiquidityUSD":7462166},{"date":1698624000,"totalLiquidityUSD":7549130},{"date":1698710400,"totalLiquidityUSD":7746636},{"date":1698796800,"totalLiquidityUSD":7449418},{"date":1698883200,"totalLiquidityUSD":7601540},{"date":1698969600,"totalLiquidityUSD":7383878},{"date":1699056000,"totalLiquidityUSD":7611808},{"date":1699142400,"totalLiquidityUSD":7832811},{"date":1699228800,"totalLiquidityUSD":7715169},{"date":1699315200,"totalLiquidityUSD":7567380},{"date":1699401600,"totalLiquidityUSD":7402491},{"date":1699488000,"totalLiquidityUSD":7418061},{"date":1699574400,"totalLiquidityUSD":8008153},{"date":1699660800,"totalLiquidityUSD":8081018},{"date":1699747200,"totalLiquidityUSD":7719242},{"date":1699833600,"totalLiquidityUSD":7702014},{"date":1699920000,"totalLiquidityUSD":7663376},{"date":1700006400,"totalLiquidityUSD":7020232},{"date":1700092800,"totalLiquidityUSD":7281887},{"date":1700179200,"totalLiquidityUSD":6897186},{"date":1700265600,"totalLiquidityUSD":6762525},{"date":1700352000,"totalLiquidityUSD":6780164},{"date":1700438400,"totalLiquidityUSD":6952057},{"date":1700524800,"totalLiquidityUSD":7224224},{"date":1700611200,"totalLiquidityUSD":6806612},{"date":1700697600,"totalLiquidityUSD":7237237},{"date":1700784000,"totalLiquidityUSD":7237051},{"date":1700870400,"totalLiquidityUSD":7714722},{"date":1700956800,"totalLiquidityUSD":7689360},{"date":1701043200,"totalLiquidityUSD":7644973},{"date":1701129600,"totalLiquidityUSD":7496872},{"date":1701216000,"totalLiquidityUSD":7480018},{"date":1701302400,"totalLiquidityUSD":7380117},{"date":1701388800,"totalLiquidityUSD":7458082},{"date":1701475200,"totalLiquidityUSD":7668295},{"date":1701561600,"totalLiquidityUSD":7911838},{"date":1701648000,"totalLiquidityUSD":8046571},{"date":1701734400,"totalLiquidityUSD":8284429},{"date":1701820800,"totalLiquidityUSD":8396814},{"date":1701907200,"totalLiquidityUSD":8122702},{"date":1701993600,"totalLiquidityUSD":8429100},{"date":1702080000,"totalLiquidityUSD":8342702},{"date":1702166400,"totalLiquidityUSD":8284102},{"date":1702252800,"totalLiquidityUSD":8277038},{"date":1702339200,"totalLiquidityUSD":7999609},{"date":1702425600,"totalLiquidityUSD":7850379},{"date":1702512000,"totalLiquidityUSD":8117866},{"date":1702598400,"totalLiquidityUSD":8239647},{"date":1702684800,"totalLiquidityUSD":7888635},{"date":1702771200,"totalLiquidityUSD":7916910},{"date":1702857600,"totalLiquidityUSD":7795419},{"date":1702944000,"totalLiquidityUSD":7955101},{"date":1703030400,"totalLiquidityUSD":7803816},{"date":1703116800,"totalLiquidityUSD":7711125},{"date":1703203200,"totalLiquidityUSD":7825387},{"date":1703289600,"totalLiquidityUSD":8023868},{"date":1703376000,"totalLiquidityUSD":7953512},{"date":1703462400,"totalLiquidityUSD":7801860},{"date":1703548800,"totalLiquidityUSD":7847159},{"date":1703635200,"totalLiquidityUSD":7618715},{"date":1703721600,"totalLiquidityUSD":8338789},{"date":1703808000,"totalLiquidityUSD":8186770},{"date":1703894400,"totalLiquidityUSD":8009692},{"date":1703980800,"totalLiquidityUSD":7987006},{"date":1704067200,"totalLiquidityUSD":7931564},{"date":1704153600,"totalLiquidityUSD":8148611},{"date":1704240000,"totalLiquidityUSD":8115947},{"date":1704326400,"totalLiquidityUSD":7576571},{"date":1704412800,"totalLiquidityUSD":7804977},{"date":1704499200,"totalLiquidityUSD":8301495},{"date":1704585600,"totalLiquidityUSD":8210558},{"date":1704672000,"totalLiquidityUSD":8101502},{"date":1704758400,"totalLiquidityUSD":8287429},{"date":1704844800,"totalLiquidityUSD":8732087},{"date":1704931200,"totalLiquidityUSD":9567752},{"date":1705017600,"totalLiquidityUSD":9910843},{"date":1705104000,"totalLiquidityUSD":9577133},{"date":1705190400,"totalLiquidityUSD":9837869},{"date":1705276800,"totalLiquidityUSD":9555113},{"date":1705363200,"totalLiquidityUSD":9406350},{"date":1705449600,"totalLiquidityUSD":9519277},{"date":1705536000,"totalLiquidityUSD":9297136},{"date":1705622400,"totalLiquidityUSD":9045193},{"date":1705708800,"totalLiquidityUSD":9186019},{"date":1705795200,"totalLiquidityUSD":9124935},{"date":1705881600,"totalLiquidityUSD":9133607},{"date":1705968000,"totalLiquidityUSD":8538392},{"date":1706054400,"totalLiquidityUSD":8214509},{"date":1706140800,"totalLiquidityUSD":8169464},{"date":1706227200,"totalLiquidityUSD":8091774},{"date":1706313600,"totalLiquidityUSD":8275109},{"date":1706400000,"totalLiquidityUSD":8271385},{"date":1706486400,"totalLiquidityUSD":8206360},{"date":1706572800,"totalLiquidityUSD":8428166},{"date":1706659200,"totalLiquidityUSD":8555084},{"date":1706745600,"totalLiquidityUSD":8246839},{"date":1706832000,"totalLiquidityUSD":8382329},{"date":1706918400,"totalLiquidityUSD":8410455},{"date":1707004800,"totalLiquidityUSD":8345075},{"date":1707091200,"totalLiquidityUSD":8307048},{"date":1707177600,"totalLiquidityUSD":8372361},{"date":1707264000,"totalLiquidityUSD":8685876},{"date":1707350400,"totalLiquidityUSD":8816357},{"date":1707436800,"totalLiquidityUSD":8799008},{"date":1707523200,"totalLiquidityUSD":9239767},{"date":1707609600,"totalLiquidityUSD":9252977},{"date":1707696000,"totalLiquidityUSD":9223861},{"date":1707782400,"totalLiquidityUSD":9867303},{"date":1707868800,"totalLiquidityUSD":8821994},{"date":1707955200,"totalLiquidityUSD":9280322},{"date":1708041600,"totalLiquidityUSD":9617399},{"date":1708128000,"totalLiquidityUSD":9497609},{"date":1708214400,"totalLiquidityUSD":9395586},{"date":1708300800,"totalLiquidityUSD":9755682},{"date":1708387200,"totalLiquidityUSD":10117566},{"date":1708473600,"totalLiquidityUSD":10993013},{"date":1708560000,"totalLiquidityUSD":10826273},{"date":1708646400,"totalLiquidityUSD":10890053},{"date":1708732800,"totalLiquidityUSD":10663623},{"date":1708819200,"totalLiquidityUSD":10875255},{"date":1708905600,"totalLiquidityUSD":11415063},{"date":1708992000,"totalLiquidityUSD":11741214},{"date":1709078400,"totalLiquidityUSD":11906000},{"date":1709164800,"totalLiquidityUSD":12713806},{"date":1709251200,"totalLiquidityUSD":12545483},{"date":1709337600,"totalLiquidityUSD":12880451},{"date":1709424000,"totalLiquidityUSD":12800235},{"date":1709510400,"totalLiquidityUSD":13115991},{"date":1709596800,"totalLiquidityUSD":13501154},{"date":1709683200,"totalLiquidityUSD":13602437},{"date":1709769600,"totalLiquidityUSD":15480652},{"date":1709856000,"totalLiquidityUSD":15350906},{"date":1709942400,"totalLiquidityUSD":15592215},{"date":1710028800,"totalLiquidityUSD":15615983},{"date":1710115200,"totalLiquidityUSD":15455181},{"date":1710201600,"totalLiquidityUSD":16340049},{"date":1710288000,"totalLiquidityUSD":16468882},{"date":1710374400,"totalLiquidityUSD":16550708},{"date":1710460800,"totalLiquidityUSD":15990143},{"date":1710547200,"totalLiquidityUSD":15103502},{"date":1710633600,"totalLiquidityUSD":14242413},{"date":1710720000,"totalLiquidityUSD":14734848},{"date":1710806400,"totalLiquidityUSD":13900007},{"date":1710892800,"totalLiquidityUSD":12394724},{"date":1710979200,"totalLiquidityUSD":13550730},{"date":1711065600,"totalLiquidityUSD":13448705},{"date":1711152000,"totalLiquidityUSD":12765757},{"date":1711238400,"totalLiquidityUSD":12841831},{"date":1711324800,"totalLiquidityUSD":13252325},{"date":1711411200,"totalLiquidityUSD":13694045},{"date":1711497600,"totalLiquidityUSD":13638507},{"date":1711584000,"totalLiquidityUSD":13370733},{"date":1711670400,"totalLiquidityUSD":13616721},{"date":1711756800,"totalLiquidityUSD":13423627},{"date":1711843200,"totalLiquidityUSD":13394266},{"date":1711929600,"totalLiquidityUSD":13876379},{"date":1712016000,"totalLiquidityUSD":13422473},{"date":1712102400,"totalLiquidityUSD":12578948},{"date":1712188800,"totalLiquidityUSD":12540450},{"date":1712275200,"totalLiquidityUSD":12547018},{"date":1712361600,"totalLiquidityUSD":12561512},{"date":1712448000,"totalLiquidityUSD":12652695},{"date":1712534400,"totalLiquidityUSD":12889408},{"date":1712620800,"totalLiquidityUSD":13771748},{"date":1712707200,"totalLiquidityUSD":13086529},{"date":1712793600,"totalLiquidityUSD":13118458},{"date":1712880000,"totalLiquidityUSD":13098645},{"date":1712966400,"totalLiquidityUSD":12028313},{"date":1713052800,"totalLiquidityUSD":10912228},{"date":1713139200,"totalLiquidityUSD":11788987},{"date":1713225600,"totalLiquidityUSD":11538551},{"date":1713312000,"totalLiquidityUSD":11516405},{"date":1713398400,"totalLiquidityUSD":10859173},{"date":1713484800,"totalLiquidityUSD":11124482},{"date":1713571200,"totalLiquidityUSD":11187288},{"date":1713657600,"totalLiquidityUSD":11400115},{"date":1713744000,"totalLiquidityUSD":11365350},{"date":1713830400,"totalLiquidityUSD":11224288},{"date":1713916800,"totalLiquidityUSD":11271061},{"date":1714003200,"totalLiquidityUSD":11034168},{"date":1714089600,"totalLiquidityUSD":11130025},{"date":1714176000,"totalLiquidityUSD":11033505},{"date":1714262400,"totalLiquidityUSD":11418776},{"date":1714348800,"totalLiquidityUSD":11620255},{"date":1714435200,"totalLiquidityUSD":11129256},{"date":1714521600,"totalLiquidityUSD":10460536},{"date":1714608000,"totalLiquidityUSD":10409884},{"date":1714694400,"totalLiquidityUSD":10522634},{"date":1714780800,"totalLiquidityUSD":11007382},{"date":1714867200,"totalLiquidityUSD":11003074},{"date":1714953600,"totalLiquidityUSD":11054284},{"date":1715040000,"totalLiquidityUSD":10886474},{"date":1715126400,"totalLiquidityUSD":11398157},{"date":1715212800,"totalLiquidityUSD":11189763},{"date":1715299200,"totalLiquidityUSD":11396563},{"date":1715385600,"totalLiquidityUSD":11006585},{"date":1715472000,"totalLiquidityUSD":11056118},{"date":1715558400,"totalLiquidityUSD":10623312},{"date":1715644800,"totalLiquidityUSD":10648534},{"date":1715731200,"totalLiquidityUSD":10458862},{"date":1715817600,"totalLiquidityUSD":10942408},{"date":1715904000,"totalLiquidityUSD":10619009},{"date":1715990400,"totalLiquidityUSD":11097231},{"date":1716076800,"totalLiquidityUSD":11196375},{"date":1716163200,"totalLiquidityUSD":11034785},{"date":1716249600,"totalLiquidityUSD":13144722},{"date":1716336000,"totalLiquidityUSD":13966930},{"date":1716422400,"totalLiquidityUSD":13882311},{"date":1716508800,"totalLiquidityUSD":13782122},{"date":1716595200,"totalLiquidityUSD":13567626},{"date":1716681600,"totalLiquidityUSD":13567703},{"date":1716768000,"totalLiquidityUSD":13986163},{"date":1716854400,"totalLiquidityUSD":13954818},{"date":1716940800,"totalLiquidityUSD":13324293},{"date":1717027200,"totalLiquidityUSD":13138380},{"date":1717113600,"totalLiquidityUSD":13034329},{"date":1717200000,"totalLiquidityUSD":13168767},{"date":1717286400,"totalLiquidityUSD":13264984},{"date":1717372800,"totalLiquidityUSD":13180753},{"date":1717459200,"totalLiquidityUSD":13086469},{"date":1717545600,"totalLiquidityUSD":13247571},{"date":1717632000,"totalLiquidityUSD":13354947},{"date":1717718400,"totalLiquidityUSD":13191658},{"date":1717804800,"totalLiquidityUSD":12797989},{"date":1717891200,"totalLiquidityUSD":12709281},{"date":1717977600,"totalLiquidityUSD":12876653},{"date":1718064000,"totalLiquidityUSD":12783445},{"date":1718150400,"totalLiquidityUSD":12074077},{"date":1718236800,"totalLiquidityUSD":12382348},{"date":1718323200,"totalLiquidityUSD":12075051},{"date":1718409600,"totalLiquidityUSD":12154642},{"date":1718496000,"totalLiquidityUSD":12461249},{"date":1718582400,"totalLiquidityUSD":12746846},{"date":1718668800,"totalLiquidityUSD":12278227},{"date":1718755200,"totalLiquidityUSD":12157551},{"date":1718841600,"totalLiquidityUSD":12390960},{"date":1718928000,"totalLiquidityUSD":12284566},{"date":1719014400,"totalLiquidityUSD":12325421},{"date":1719100800,"totalLiquidityUSD":12244139},{"date":1719187200,"totalLiquidityUSD":11994071},{"date":1719273600,"totalLiquidityUSD":11735342},{"date":1719360000,"totalLiquidityUSD":11954831},{"date":1719446400,"totalLiquidityUSD":11873227},{"date":1719532800,"totalLiquidityUSD":12067722},{"date":1719619200,"totalLiquidityUSD":11810505},{"date":1719705600,"totalLiquidityUSD":11809906},{"date":1719792000,"totalLiquidityUSD":11922425},{"date":1719878400,"totalLiquidityUSD":12073123},{"date":1719964800,"totalLiquidityUSD":11909279},{"date":1720051200,"totalLiquidityUSD":11507668},{"date":1720137600,"totalLiquidityUSD":11024485},{"date":1720224000,"totalLiquidityUSD":10430689},{"date":1720310400,"totalLiquidityUSD":10734312},{"date":1720396800,"totalLiquidityUSD":10357287},{"date":1720483200,"totalLiquidityUSD":10645787},{"date":1720569600,"totalLiquidityUSD":10715331},{"date":1720656000,"totalLiquidityUSD":10769558},{"date":1720742400,"totalLiquidityUSD":10808016},{"date":1720828800,"totalLiquidityUSD":10857725},{"date":1720915200,"totalLiquidityUSD":11015140},{"date":1721001600,"totalLiquidityUSD":11340366},{"date":1721088000,"totalLiquidityUSD":11801858},{"date":1721174400,"totalLiquidityUSD":11842553},{"date":1721260800,"totalLiquidityUSD":11733162},{"date":1721347200,"totalLiquidityUSD":11784938},{"date":1721433600,"totalLiquidityUSD":12043481},{"date":1721520000,"totalLiquidityUSD":12066024},{"date":1721606400,"totalLiquidityUSD":12111830},{"date":1721692800,"totalLiquidityUSD":11879181},{"date":1721779200,"totalLiquidityUSD":11900849},{"date":1721865600,"totalLiquidityUSD":11452542},{"date":1721952000,"totalLiquidityUSD":10869735},{"date":1722038400,"totalLiquidityUSD":11289270},{"date":1722124800,"totalLiquidityUSD":11310026},{"date":1722211200,"totalLiquidityUSD":11244250},{"date":1722297600,"totalLiquidityUSD":11519695},{"date":1722384000,"totalLiquidityUSD":11299751},{"date":1722470400,"totalLiquidityUSD":11083034},{"date":1722556800,"totalLiquidityUSD":11005810},{"date":1722643200,"totalLiquidityUSD":10306991},{"date":1722729600,"totalLiquidityUSD":9994820},{"date":1722816000,"totalLiquidityUSD":9360484},{"date":1722902400,"totalLiquidityUSD":8192578},{"date":1722988800,"totalLiquidityUSD":8195796},{"date":1723075200,"totalLiquidityUSD":6844292},{"date":1723161600,"totalLiquidityUSD":7536760},{"date":1723248000,"totalLiquidityUSD":7499089},{"date":1723334400,"totalLiquidityUSD":7521435},{"date":1723420800,"totalLiquidityUSD":7386091},{"date":1723507200,"totalLiquidityUSD":7704437},{"date":1723593600,"totalLiquidityUSD":7819500},{"date":1723680000,"totalLiquidityUSD":7683862},{"date":1723766400,"totalLiquidityUSD":7376859},{"date":1723852800,"totalLiquidityUSD":7530095},{"date":1723939200,"totalLiquidityUSD":7541170},{"date":1724025600,"totalLiquidityUSD":7658547},{"date":1724112000,"totalLiquidityUSD":7600971},{"date":1724198400,"totalLiquidityUSD":7508212},{"date":1724284800,"totalLiquidityUSD":7663301},{"date":1724371200,"totalLiquidityUSD":7616800},{"date":1724457600,"totalLiquidityUSD":8063494},{"date":1724544000,"totalLiquidityUSD":7945956},{"date":1724630400,"totalLiquidityUSD":8020704},{"date":1724716800,"totalLiquidityUSD":7731491},{"date":1724803200,"totalLiquidityUSD":7255061},{"date":1724889600,"totalLiquidityUSD":7549822},{"date":1724976000,"totalLiquidityUSD":7533944},{"date":1725062400,"totalLiquidityUSD":7585984},{"date":1725148800,"totalLiquidityUSD":7564095},{"date":1725235200,"totalLiquidityUSD":7270463},{"date":1725321600,"totalLiquidityUSD":7585749},{"date":1725408000,"totalLiquidityUSD":7370295},{"date":1725494400,"totalLiquidityUSD":7420293},{"date":1725580800,"totalLiquidityUSD":7143174},{"date":1725667200,"totalLiquidityUSD":6817263},{"date":1725753600,"totalLiquidityUSD":6975185},{"date":1725840000,"totalLiquidityUSD":7126142},{"date":1725926400,"totalLiquidityUSD":7229824},{"date":1726012800,"totalLiquidityUSD":7628430},{"date":1726099200,"totalLiquidityUSD":7532939},{"date":1726185600,"totalLiquidityUSD":7542048},{"date":1726272000,"totalLiquidityUSD":7794714},{"date":1726358400,"totalLiquidityUSD":7685378},{"date":1726444800,"totalLiquidityUSD":7466120},{"date":1726531200,"totalLiquidityUSD":6366530},{"date":1726617600,"totalLiquidityUSD":6529670},{"date":1726704000,"totalLiquidityUSD":6520708},{"date":1726790400,"totalLiquidityUSD":6470489},{"date":1726876800,"totalLiquidityUSD":6528678},{"date":1726963200,"totalLiquidityUSD":6570818},{"date":1727049600,"totalLiquidityUSD":6763733},{"date":1727136000,"totalLiquidityUSD":6960259},{"date":1727222400,"totalLiquidityUSD":7040377},{"date":1727308800,"totalLiquidityUSD":6881612},{"date":1727395200,"totalLiquidityUSD":7073867},{"date":1727481600,"totalLiquidityUSD":7111708},{"date":1727568000,"totalLiquidityUSD":7044808},{"date":1727654400,"totalLiquidityUSD":7023740},{"date":1727740800,"totalLiquidityUSD":6979096},{"date":1727827200,"totalLiquidityUSD":6354568},{"date":1727913600,"totalLiquidityUSD":6177454},{"date":1728000000,"totalLiquidityUSD":6121252},{"date":1728086400,"totalLiquidityUSD":6362180},{"date":1728172800,"totalLiquidityUSD":6335671},{"date":1728259200,"totalLiquidityUSD":6380222},{"date":1728345600,"totalLiquidityUSD":6410040},{"date":1728432000,"totalLiquidityUSD":6217422},{"date":1728518400,"totalLiquidityUSD":6030267},{"date":1728604800,"totalLiquidityUSD":6037307},{"date":1728691200,"totalLiquidityUSD":6240271},{"date":1728777600,"totalLiquidityUSD":6311031},{"date":1728864000,"totalLiquidityUSD":6277578},{"date":1728950400,"totalLiquidityUSD":6555542},{"date":1729036800,"totalLiquidityUSD":6365386},{"date":1729123200,"totalLiquidityUSD":6444951},{"date":1729209600,"totalLiquidityUSD":6412015},{"date":1729296000,"totalLiquidityUSD":6491565},{"date":1729382400,"totalLiquidityUSD":6479530},{"date":1729468800,"totalLiquidityUSD":6708484},{"date":1729555200,"totalLiquidityUSD":6534093},{"date":1729641600,"totalLiquidityUSD":6352413},{"date":1729728000,"totalLiquidityUSD":6113076},{"date":1729814400,"totalLiquidityUSD":6203347},{"date":1729900800,"totalLiquidityUSD":6071587},{"date":1729987200,"totalLiquidityUSD":6072399},{"date":1730073600,"totalLiquidityUSD":6132772},{"date":1730160000,"totalLiquidityUSD":6282656},{"date":1730246400,"totalLiquidityUSD":6439334},{"date":1730332800,"totalLiquidityUSD":6427892},{"date":1730419200,"totalLiquidityUSD":6061264},{"date":1730505600,"totalLiquidityUSD":6137036},{"date":1730592000,"totalLiquidityUSD":6065964},{"date":1730678400,"totalLiquidityUSD":5812366},{"date":1730764800,"totalLiquidityUSD":2549188},{"date":1730851200,"totalLiquidityUSD":2132651},{"date":1730937600,"totalLiquidityUSD":2346900},{"date":1731024000,"totalLiquidityUSD":1684000},{"date":1731110400,"totalLiquidityUSD":1716675},{"date":1731196800,"totalLiquidityUSD":1746171},{"date":1731283200,"totalLiquidityUSD":1780061},{"date":1731369600,"totalLiquidityUSD":1836247},{"date":1731456000,"totalLiquidityUSD":1738185},{"date":1731542400,"totalLiquidityUSD":1689163},{"date":1731628800,"totalLiquidityUSD":1605822},{"date":1731715200,"totalLiquidityUSD":1621749},{"date":1731801600,"totalLiquidityUSD":1640252},{"date":1731888000,"totalLiquidityUSD":1586582},{"date":1731974400,"totalLiquidityUSD":1648440},{"date":1732060800,"totalLiquidityUSD":1599601},{"date":1732147200,"totalLiquidityUSD":1578304},{"date":1732233600,"totalLiquidityUSD":1704677},{"date":1732320000,"totalLiquidityUSD":1680603},{"date":1732406400,"totalLiquidityUSD":1709525},{"date":1732492800,"totalLiquidityUSD":1687006},{"date":1732579200,"totalLiquidityUSD":1715362},{"date":1732665600,"totalLiquidityUSD":1668895},{"date":1732752000,"totalLiquidityUSD":1802459},{"date":1732838400,"totalLiquidityUSD":1764738},{"date":1732924800,"totalLiquidityUSD":1766951},{"date":1733011200,"totalLiquidityUSD":1828558},{"date":1733097600,"totalLiquidityUSD":1800456},{"date":1733184000,"totalLiquidityUSD":1749218},{"date":1733270400,"totalLiquidityUSD":1747639},{"date":1733356800,"totalLiquidityUSD":1823172},{"date":1733443200,"totalLiquidityUSD":1792738},{"date":1733529600,"totalLiquidityUSD":1893314},{"date":1733616000,"totalLiquidityUSD":1893163},{"date":1733702400,"totalLiquidityUSD":1890276},{"date":1733788800,"totalLiquidityUSD":1726397},{"date":1733875200,"totalLiquidityUSD":1696192},{"date":1733961600,"totalLiquidityUSD":1788511},{"date":1734048000,"totalLiquidityUSD":1801378},{"date":1734134400,"totalLiquidityUSD":1796074},{"date":1734220800,"totalLiquidityUSD":1769124},{"date":1734307200,"totalLiquidityUSD":1801907},{"date":1734393600,"totalLiquidityUSD":1814990},{"date":1734480000,"totalLiquidityUSD":1750566},{"date":1734566400,"totalLiquidityUSD":1655440},{"date":1734652800,"totalLiquidityUSD":1548704},{"date":1734739200,"totalLiquidityUSD":1579436},{"date":1734825600,"totalLiquidityUSD":1501882},{"date":1734912000,"totalLiquidityUSD":1484009},{"date":1734998400,"totalLiquidityUSD":1555554},{"date":1735084800,"totalLiquidityUSD":1582457},{"date":1735171200,"totalLiquidityUSD":1577050},{"date":1735257600,"totalLiquidityUSD":1499454},{"date":1735344000,"totalLiquidityUSD":1499262},{"date":1735430400,"totalLiquidityUSD":1536223},{"date":1735516800,"totalLiquidityUSD":1515307},{"date":1735603200,"totalLiquidityUSD":1517727},{"date":1735689600,"totalLiquidityUSD":1457359},{"date":1735776000,"totalLiquidityUSD":1465206},{"date":1735862400,"totalLiquidityUSD":1507627},{"date":1735948800,"totalLiquidityUSD":1579110},{"date":1736035200,"totalLiquidityUSD":1599993},{"date":1736121600,"totalLiquidityUSD":1591517},{"date":1736208000,"totalLiquidityUSD":1611150},{"date":1736294400,"totalLiquidityUSD":1478580},{"date":1736380800,"totalLiquidityUSD":1452975},{"date":1736467200,"totalLiquidityUSD":1403017},{"date":1736553600,"totalLiquidityUSD":1423859},{"date":1736640000,"totalLiquidityUSD":1433874},{"date":1736726400,"totalLiquidityUSD":1411478},{"date":1736812800,"totalLiquidityUSD":1220333},{"date":1736899200,"totalLiquidityUSD":1258825},{"date":1736985600,"totalLiquidityUSD":1338134},{"date":1737072000,"totalLiquidityUSD":1275705},{"date":1737158400,"totalLiquidityUSD":1342432},{"date":1737244800,"totalLiquidityUSD":1266262},{"date":1737331200,"totalLiquidityUSD":1240844},{"date":1737417600,"totalLiquidityUSD":1267297},{"date":1737504000,"totalLiquidityUSD":1281561},{"date":1737590400,"totalLiquidityUSD":1247811},{"date":1737676800,"totalLiquidityUSD":1284337},{"date":1737763200,"totalLiquidityUSD":1273504},{"date":1737849600,"totalLiquidityUSD":1279796},{"date":1737936000,"totalLiquidityUSD":1254838},{"date":1738022400,"totalLiquidityUSD":1215464},{"date":1738108800,"totalLiquidityUSD":1179954},{"date":1738195200,"totalLiquidityUSD":1205759},{"date":1738281600,"totalLiquidityUSD":1237775},{"date":1738368000,"totalLiquidityUSD":1252455},{"date":1738454400,"totalLiquidityUSD":1194297},{"date":1738540800,"totalLiquidityUSD":1069203},{"date":1738627200,"totalLiquidityUSD":1087541},{"date":1738713600,"totalLiquidityUSD":1039714},{"date":1738800000,"totalLiquidityUSD":1059432},{"date":1738886400,"totalLiquidityUSD":1022534},{"date":1738972800,"totalLiquidityUSD":1010420},{"date":1739059200,"totalLiquidityUSD":999693},{"date":1739145600,"totalLiquidityUSD":1007176},{"date":1739232000,"totalLiquidityUSD":1011056},{"date":1739318400,"totalLiquidityUSD":988945},{"date":1739404800,"totalLiquidityUSD":1037984},{"date":1739491200,"totalLiquidityUSD":1017304},{"date":1739577600,"totalLiquidityUSD":1031921},{"date":1739664000,"totalLiquidityUSD":1022802},{"date":1739750400,"totalLiquidityUSD":1011454},{"date":1739836800,"totalLiquidityUSD":1034558},{"date":1739923200,"totalLiquidityUSD":1013971},{"date":1740009600,"totalLiquidityUSD":1029650},{"date":1740096000,"totalLiquidityUSD":1038902},{"date":1740182400,"totalLiquidityUSD":1009783},{"date":1740268800,"totalLiquidityUSD":1047040},{"date":1740355200,"totalLiquidityUSD":1072111},{"date":1740441600,"totalLiquidityUSD":948261},{"date":1740528000,"totalLiquidityUSD":941780},{"date":1740614400,"totalLiquidityUSD":880892},{"date":1740700800,"totalLiquidityUSD":871520},{"date":1740787200,"totalLiquidityUSD":847979},{"date":1740873600,"totalLiquidityUSD":839102},{"date":1740960000,"totalLiquidityUSD":952278},{"date":1741046400,"totalLiquidityUSD":819195},{"date":1741132800,"totalLiquidityUSD":818539},{"date":1741219200,"totalLiquidityUSD":850985},{"date":1741305600,"totalLiquidityUSD":835922},{"date":1741392000,"totalLiquidityUSD":809034},{"date":1741478400,"totalLiquidityUSD":833923},{"date":1741564800,"totalLiquidityUSD":768509},{"date":1741651200,"totalLiquidityUSD":709445},{"date":1741737600,"totalLiquidityUSD":723047},{"date":1741824000,"totalLiquidityUSD":722026},{"date":1741910400,"totalLiquidityUSD":706516},{"date":1741996800,"totalLiquidityUSD":722614},{"date":1742083200,"totalLiquidityUSD":734142},{"date":1742169600,"totalLiquidityUSD":718045},{"date":1742256000,"totalLiquidityUSD":727852},{"date":1742342400,"totalLiquidityUSD":734534},{"date":1742428800,"totalLiquidityUSD":778510},{"date":1742515200,"totalLiquidityUSD":751022},{"date":1742601600,"totalLiquidityUSD":744068},{"date":1742688000,"totalLiquidityUSD":750424},{"date":1742774400,"totalLiquidityUSD":740664},{"date":1742860800,"totalLiquidityUSD":770519},{"date":1742947200,"totalLiquidityUSD":762824},{"date":1743033600,"totalLiquidityUSD":740252},{"date":1743120000,"totalLiquidityUSD":736842},{"date":1743206400,"totalLiquidityUSD":698724},{"date":1743292800,"totalLiquidityUSD":672330},{"date":1743379200,"totalLiquidityUSD":664053},{"date":1743465600,"totalLiquidityUSD":670822},{"date":1743552000,"totalLiquidityUSD":699022},{"date":1743638400,"totalLiquidityUSD":659838},{"date":1743724800,"totalLiquidityUSD":668470},{"date":1743811200,"totalLiquidityUSD":667803},{"date":1743897600,"totalLiquidityUSD":664964},{"date":1743984000,"totalLiquidityUSD":580623},{"date":1744070400,"totalLiquidityUSD":573229},{"date":1744156800,"totalLiquidityUSD":542673},{"date":1744243200,"totalLiquidityUSD":609330},{"date":1744329600,"totalLiquidityUSD":560592},{"date":1744416000,"totalLiquidityUSD":575730},{"date":1744502400,"totalLiquidityUSD":603487},{"date":1744588800,"totalLiquidityUSD":590569},{"date":1744675200,"totalLiquidityUSD":598821},{"date":1744761600,"totalLiquidityUSD":584410},{"date":1744848000,"totalLiquidityUSD":579971},{"date":1744934400,"totalLiquidityUSD":581918},{"date":1745020800,"totalLiquidityUSD":583978},{"date":1745107200,"totalLiquidityUSD":591545},{"date":1745193600,"totalLiquidityUSD":587421},{"date":1745280000,"totalLiquidityUSD":578611},{"date":1745366400,"totalLiquidityUSD":644004},{"date":1745452800,"totalLiquidityUSD":658353},{"date":1745539200,"totalLiquidityUSD":645103},{"date":1745625600,"totalLiquidityUSD":652381},{"date":1745712000,"totalLiquidityUSD":670290},{"date":1745798400,"totalLiquidityUSD":653006},{"date":1745884800,"totalLiquidityUSD":655144},{"date":1745971200,"totalLiquidityUSD":654209},{"date":1746057600,"totalLiquidityUSD":652386},{"date":1746144000,"totalLiquidityUSD":669691},{"date":1746230400,"totalLiquidityUSD":670050},{"date":1746316800,"totalLiquidityUSD":667431},{"date":1746403200,"totalLiquidityUSD":651761},{"date":1746489600,"totalLiquidityUSD":661341},{"date":1746576000,"totalLiquidityUSD":658091},{"date":1746662400,"totalLiquidityUSD":660286},{"date":1746748800,"totalLiquidityUSD":798952},{"date":1746835200,"totalLiquidityUSD":859159},{"date":1746921600,"totalLiquidityUSD":940678},{"date":1747008000,"totalLiquidityUSD":921818},{"date":1747094400,"totalLiquidityUSD":899927},{"date":1747180800,"totalLiquidityUSD":978290},{"date":1747267200,"totalLiquidityUSD":943986},{"date":1747353600,"totalLiquidityUSD":925478},{"date":1747440000,"totalLiquidityUSD":928656},{"date":1747526400,"totalLiquidityUSD":900320},{"date":1747612800,"totalLiquidityUSD":884428},{"date":1747699200,"totalLiquidityUSD":918049},{"date":1747785600,"totalLiquidityUSD":917311},{"date":1747872000,"totalLiquidityUSD":928388},{"date":1747958400,"totalLiquidityUSD":962696},{"date":1748044800,"totalLiquidityUSD":914026},{"date":1748131200,"totalLiquidityUSD":912951},{"date":1748217600,"totalLiquidityUSD":923354},{"date":1748304000,"totalLiquidityUSD":926965},{"date":1748390400,"totalLiquidityUSD":959618},{"date":1748476800,"totalLiquidityUSD":968045},{"date":1748563200,"totalLiquidityUSD":946391},{"date":1748649600,"totalLiquidityUSD":914416},{"date":1748736000,"totalLiquidityUSD":917824},{"date":1748822400,"totalLiquidityUSD":918501},{"date":1748908800,"totalLiquidityUSD":946513},{"date":1748995200,"totalLiquidityUSD":938277},{"date":1749081600,"totalLiquidityUSD":943808},{"date":1749168000,"totalLiquidityUSD":874698},{"date":1749254400,"totalLiquidityUSD":897662},{"date":1749340800,"totalLiquidityUSD":912387},{"date":1749427200,"totalLiquidityUSD":906989},{"date":1749513600,"totalLiquidityUSD":977786},{"date":1749600000,"totalLiquidityUSD":1020239},{"date":1749686400,"totalLiquidityUSD":1001789},{"date":1749772800,"totalLiquidityUSD":910156},{"date":1749859200,"totalLiquidityUSD":928771},{"date":1749945600,"totalLiquidityUSD":912935},{"date":1750032000,"totalLiquidityUSD":913151},{"date":1750118400,"totalLiquidityUSD":916117},{"date":1750204800,"totalLiquidityUSD":907262},{"date":1750291200,"totalLiquidityUSD":911306},{"date":1750377600,"totalLiquidityUSD":910863},{"date":1750464000,"totalLiquidityUSD":866379},{"date":1750550400,"totalLiquidityUSD":808412},{"date":1750636800,"totalLiquidityUSD":802508},{"date":1750723200,"totalLiquidityUSD":867606},{"date":1750809600,"totalLiquidityUSD":884272},{"date":1750896000,"totalLiquidityUSD":875202},{"date":1750982400,"totalLiquidityUSD":870834},{"date":1751068800,"totalLiquidityUSD":871913},{"date":1751155200,"totalLiquidityUSD":878531},{"date":1751241600,"totalLiquidityUSD":901622},{"date":1751328000,"totalLiquidityUSD":897003},{"date":1751414400,"totalLiquidityUSD":867613},{"date":1751500800,"totalLiquidityUSD":927993},{"date":1751587200,"totalLiquidityUSD":933913},{"date":1751673600,"totalLiquidityUSD":903273},{"date":1751760000,"totalLiquidityUSD":907752},{"date":1751846400,"totalLiquidityUSD":926592},{"date":1751932800,"totalLiquidityUSD":917438},{"date":1752019200,"totalLiquidityUSD":941346},{"date":1752105600,"totalLiquidityUSD":997094},{"date":1752192000,"totalLiquidityUSD":1057060},{"date":1752278400,"totalLiquidityUSD":1064412},{"date":1752364800,"totalLiquidityUSD":1057390},{"date":1752451200,"totalLiquidityUSD":1065152},{"date":1752537600,"totalLiquidityUSD":1083734},{"date":1752624000,"totalLiquidityUSD":1117813},{"date":1752710400,"totalLiquidityUSD":1207995},{"date":1752796800,"totalLiquidityUSD":1243407},{"date":1752883200,"totalLiquidityUSD":1258062},{"date":1752969600,"totalLiquidityUSD":1278155},{"date":1753056000,"totalLiquidityUSD":1341371},{"date":1753142400,"totalLiquidityUSD":1345110},{"date":1753228800,"totalLiquidityUSD":1317812},{"date":1753315200,"totalLiquidityUSD":1283750},{"date":1753401600,"totalLiquidityUSD":1307635},{"date":1753488000,"totalLiquidityUSD":1314472},{"date":1753574400,"totalLiquidityUSD":1324569},{"date":1753660800,"totalLiquidityUSD":1361732},{"date":1753747200,"totalLiquidityUSD":1325449},{"date":1753833600,"totalLiquidityUSD":1329857},{"date":1753920000,"totalLiquidityUSD":1335925},{"date":1754006400,"totalLiquidityUSD":1297357},{"date":1754092800,"totalLiquidityUSD":1220141},{"date":1754179200,"totalLiquidityUSD":1178744},{"date":1754265600,"totalLiquidityUSD":1224588},{"date":1754352000,"totalLiquidityUSD":1291006},{"date":1754438400,"totalLiquidityUSD":1255030},{"date":1754524800,"totalLiquidityUSD":1285840},{"date":1754611200,"totalLiquidityUSD":1366993},{"date":1754697600,"totalLiquidityUSD":1402506},{"date":1754784000,"totalLiquidityUSD":1500971},{"date":1754870400,"totalLiquidityUSD":1484256},{"date":1754956800,"totalLiquidityUSD":1478183},{"date":1755043200,"totalLiquidityUSD":1604441},{"date":1755129600,"totalLiquidityUSD":1654094},{"date":1755216000,"totalLiquidityUSD":1589680},{"date":1755302400,"totalLiquidityUSD":1547962},{"date":1755388800,"totalLiquidityUSD":1541476},{"date":1755475200,"totalLiquidityUSD":1537833},{"date":1755561600,"totalLiquidityUSD":1504307},{"date":1755648000,"totalLiquidityUSD":1428453},{"date":1755734400,"totalLiquidityUSD":1510756},{"date":1755820800,"totalLiquidityUSD":1477895},{"date":1755907200,"totalLiquidityUSD":1670416},{"date":1755993600,"totalLiquidityUSD":1664832},{"date":1756080000,"totalLiquidityUSD":1628951},{"date":1756166400,"totalLiquidityUSD":1522052},{"date":1756252800,"totalLiquidityUSD":1595305},{"date":1756339200,"totalLiquidityUSD":1569137},{"date":1756425600,"totalLiquidityUSD":1561070},{"date":1756512000,"totalLiquidityUSD":1511716},{"date":1756598400,"totalLiquidityUSD":1545393},{"date":1756684800,"totalLiquidityUSD":1526735},{"date":1756771200,"totalLiquidityUSD":1493545},{"date":1756857600,"totalLiquidityUSD":1498709},{"date":1756944000,"totalLiquidityUSD":1552843},{"date":1757030400,"totalLiquidityUSD":1492945},{"date":1757116800,"totalLiquidityUSD":1493837},{"date":1757203200,"totalLiquidityUSD":1485421},{"date":1757289600,"totalLiquidityUSD":1495518},{"date":1757376000,"totalLiquidityUSD":1490117},{"date":1757462400,"totalLiquidityUSD":1490763},{"date":1757548800,"totalLiquidityUSD":1504338},{"date":1757635200,"totalLiquidityUSD":1543604},{"date":1757721600,"totalLiquidityUSD":1625019},{"date":1757808000,"totalLiquidityUSD":1614150},{"date":1757894400,"totalLiquidityUSD":1592554},{"date":1757980800,"totalLiquidityUSD":1512036},{"date":1758067200,"totalLiquidityUSD":1504444},{"date":1758153600,"totalLiquidityUSD":1530996},{"date":1758240000,"totalLiquidityUSD":1531509},{"date":1758326400,"totalLiquidityUSD":1492552},{"date":1758412800,"totalLiquidityUSD":1495018},{"date":1758499200,"totalLiquidityUSD":1452894},{"date":1758585600,"totalLiquidityUSD":1398593},{"date":1758672000,"totalLiquidityUSD":1386809},{"date":1758758400,"totalLiquidityUSD":1381720},{"date":1758844800,"totalLiquidityUSD":1293422},{"date":1758931200,"totalLiquidityUSD":1337705},{"date":1759017600,"totalLiquidityUSD":1330343},{"date":1759104000,"totalLiquidityUSD":1372092},{"date":1759190400,"totalLiquidityUSD":1395448},{"date":1759276800,"totalLiquidityUSD":1372488},{"date":1759363200,"totalLiquidityUSD":1438531},{"date":1759449600,"totalLiquidityUSD":1483455},{"date":1759536000,"totalLiquidityUSD":1494087},{"date":1759622400,"totalLiquidityUSD":1483223},{"date":1759708800,"totalLiquidityUSD":1488857},{"date":1759795200,"totalLiquidityUSD":1543316},{"date":1759881600,"totalLiquidityUSD":1475773},{"date":1759968000,"totalLiquidityUSD":1491811},{"date":1760054400,"totalLiquidityUSD":1440576},{"date":1760140800,"totalLiquidityUSD":1277972},{"date":1760227200,"totalLiquidityUSD":1228144},{"date":1760313600,"totalLiquidityUSD":1362842},{"date":1760400000,"totalLiquidityUSD":1393606},{"date":1760486400,"totalLiquidityUSD":1347755},{"date":1760572800,"totalLiquidityUSD":1308527},{"date":1760659200,"totalLiquidityUSD":1287089},{"date":1760745600,"totalLiquidityUSD":1260603},{"date":1760832000,"totalLiquidityUSD":1269695},{"date":1760918400,"totalLiquidityUSD":1307235},{"date":1761004800,"totalLiquidityUSD":1303583},{"date":1761091200,"totalLiquidityUSD":1268704},{"date":1761177600,"totalLiquidityUSD":1249801},{"date":1761264000,"totalLiquidityUSD":1263887},{"date":1761350400,"totalLiquidityUSD":1290051},{"date":1761436800,"totalLiquidityUSD":1297252},{"date":1761523200,"totalLiquidityUSD":1361162},{"date":1761609600,"totalLiquidityUSD":1342226},{"date":1761696000,"totalLiquidityUSD":1302135},{"date":1761782400,"totalLiquidityUSD":1277944},{"date":1761868800,"totalLiquidityUSD":1245554},{"date":1761955200,"totalLiquidityUSD":1254184},{"date":1762041600,"totalLiquidityUSD":1262116},{"date":1762128000,"totalLiquidityUSD":1263630},{"date":1762214400,"totalLiquidityUSD":1172205},{"date":1762300800,"totalLiquidityUSD":1073615},{"date":1762387200,"totalLiquidityUSD":1110941},{"date":1762473600,"totalLiquidityUSD":1082524},{"date":1762560000,"totalLiquidityUSD":1118563},{"date":1762646400,"totalLiquidityUSD":1107620},{"date":1762732800,"totalLiquidityUSD":1182550},{"date":1762819200,"totalLiquidityUSD":1161765},{"date":1762905600,"totalLiquidityUSD":1112761},{"date":1762992000,"totalLiquidityUSD":1111282},{"date":1763078400,"totalLiquidityUSD":1040225},{"date":1763164800,"totalLiquidityUSD":1022420},{"date":1763251200,"totalLiquidityUSD":1031192},{"date":1763337600,"totalLiquidityUSD":1006233},{"date":1763424000,"totalLiquidityUSD":970064},{"date":1763510400,"totalLiquidityUSD":970679},{"date":1763596800,"totalLiquidityUSD":954151},{"date":1763683200,"totalLiquidityUSD":897823},{"date":1763769600,"totalLiquidityUSD":870249},{"date":1763856000,"totalLiquidityUSD":876469},{"date":1763942400,"totalLiquidityUSD":882461},{"date":1764028800,"totalLiquidityUSD":924947},{"date":1764115200,"totalLiquidityUSD":929572},{"date":1764201600,"totalLiquidityUSD":949088},{"date":1764288000,"totalLiquidityUSD":949325},{"date":1764374400,"totalLiquidityUSD":954474},{"date":1764460800,"totalLiquidityUSD":940692},{"date":1764547200,"totalLiquidityUSD":895331},{"date":1764633600,"totalLiquidityUSD":877778},{"date":1764720000,"totalLiquidityUSD":944268},{"date":1764806400,"totalLiquidityUSD":1005398},{"date":1764892800,"totalLiquidityUSD":984918},{"date":1764979200,"totalLiquidityUSD":949360},{"date":1765065600,"totalLiquidityUSD":958514},{"date":1765152000,"totalLiquidityUSD":961161},{"date":1765238400,"totalLiquidityUSD":987210},{"date":1765324800,"totalLiquidityUSD":1046112},{"date":1765411200,"totalLiquidityUSD":1046359},{"date":1765497600,"totalLiquidityUSD":1018672},{"date":1765584000,"totalLiquidityUSD":972748},{"date":1765670400,"totalLiquidityUSD":980613},{"date":1765756800,"totalLiquidityUSD":967162},{"date":1765843200,"totalLiquidityUSD":924980},{"date":1765929600,"totalLiquidityUSD":929726},{"date":1766016000,"totalLiquidityUSD":891346},{"date":1766102400,"totalLiquidityUSD":883313},{"date":1766188800,"totalLiquidityUSD":931110},{"date":1766275200,"totalLiquidityUSD":930756},{"date":1766361600,"totalLiquidityUSD":946079},{"date":1766448000,"totalLiquidityUSD":944283},{"date":1766534400,"totalLiquidityUSD":923093},{"date":1766620800,"totalLiquidityUSD":919148},{"date":1766707200,"totalLiquidityUSD":911049},{"date":1766793600,"totalLiquidityUSD":913189},{"date":1766880000,"totalLiquidityUSD":918293},{"date":1766966400,"totalLiquidityUSD":920334},{"date":1767052800,"totalLiquidityUSD":915204},{"date":1767139200,"totalLiquidityUSD":923901},{"date":1767225600,"totalLiquidityUSD":926746},{"date":1767312000,"totalLiquidityUSD":935707},{"date":1767398400,"totalLiquidityUSD":975151},{"date":1767484800,"totalLiquidityUSD":979665},{"date":1767571200,"totalLiquidityUSD":982217},{"date":1767657600,"totalLiquidityUSD":1006156},{"date":1767744000,"totalLiquidityUSD":1024487},{"date":1767830400,"totalLiquidityUSD":986637},{"date":1767916800,"totalLiquidityUSD":969741},{"date":1768003200,"totalLiquidityUSD":961975},{"date":1768089600,"totalLiquidityUSD":960356},{"date":1768176000,"totalLiquidityUSD":972093},{"date":1768262400,"totalLiquidityUSD":963518},{"date":1768348800,"totalLiquidityUSD":1036432},{"date":1768435200,"totalLiquidityUSD":1042514},{"date":1768521600,"totalLiquidityUSD":1034084},{"date":1768608000,"totalLiquidityUSD":1026178},{"date":1768694400,"totalLiquidityUSD":1031308},{"date":1768780800,"totalLiquidityUSD":1001438},{"date":1768867200,"totalLiquidityUSD":993970},{"date":1768953600,"totalLiquidityUSD":911339},{"date":1769040000,"totalLiquidityUSD":928268},{"date":1769126400,"totalLiquidityUSD":918531},{"date":1769212800,"totalLiquidityUSD":918811},{"date":1769299200,"totalLiquidityUSD":919201},{"date":1769385600,"totalLiquidityUSD":881039},{"date":1769472000,"totalLiquidityUSD":907901},{"date":1769558400,"totalLiquidityUSD":941351},{"date":1769644800,"totalLiquidityUSD":934767},{"date":1769731200,"totalLiquidityUSD":877472},{"date":1769817600,"totalLiquidityUSD":841339},{"date":1769904000,"totalLiquidityUSD":761398},{"date":1769990400,"totalLiquidityUSD":718322},{"date":1770076800,"totalLiquidityUSD":731388},{"date":1770163200,"totalLiquidityUSD":696128},{"date":1770249600,"totalLiquidityUSD":666875},{"date":1770336000,"totalLiquidityUSD":551358},{"date":1770422400,"totalLiquidityUSD":641608},{"date":1770508800,"totalLiquidityUSD":649624},{"date":1770595200,"totalLiquidityUSD":648549},{"date":1770681600,"totalLiquidityUSD":655330},{"date":1770768000,"totalLiquidityUSD":628699},{"date":1770854400,"totalLiquidityUSD":606277},{"date":1770940800,"totalLiquidityUSD":605155},{"date":1771027200,"totalLiquidityUSD":636791},{"date":1771113600,"totalLiquidityUSD":647162},{"date":1771200000,"totalLiquidityUSD":612961},{"date":1771286400,"totalLiquidityUSD":621373},{"date":1771372800,"totalLiquidityUSD":620478},{"date":1771459200,"totalLiquidityUSD":607394},{"date":1771545600,"totalLiquidityUSD":606407},{"date":1771632000,"totalLiquidityUSD":610450},{"date":1771718400,"totalLiquidityUSD":613723},{"date":1771804800,"totalLiquidityUSD":606813},{"date":1771891200,"totalLiquidityUSD":578808},{"date":1771977600,"totalLiquidityUSD":575486},{"date":1772064000,"totalLiquidityUSD":638829},{"date":1772150400,"totalLiquidityUSD":627601},{"date":1772236800,"totalLiquidityUSD":599005},{"date":1772323200,"totalLiquidityUSD":608388},{"date":1772409600,"totalLiquidityUSD":603174},{"date":1772496000,"totalLiquidityUSD":630543},{"date":1772582400,"totalLiquidityUSD":615602},{"date":1772668800,"totalLiquidityUSD":661943},{"date":1772755200,"totalLiquidityUSD":643857},{"date":1772841600,"totalLiquidityUSD":616043},{"date":1772928000,"totalLiquidityUSD":612257},{"date":1773014400,"totalLiquidityUSD":604923},{"date":1773100800,"totalLiquidityUSD":625240},{"date":1773187200,"totalLiquidityUSD":631900},{"date":1773273600,"totalLiquidityUSD":639011},{"date":1773360000,"totalLiquidityUSD":653593},{"date":1773446400,"totalLiquidityUSD":649125},{"date":1773532800,"totalLiquidityUSD":648940},{"date":1773619200,"totalLiquidityUSD":676173},{"date":1773705600,"totalLiquidityUSD":727992},{"date":1773792000,"totalLiquidityUSD":720974},{"date":1773878400,"totalLiquidityUSD":555934},{"date":1773964800,"totalLiquidityUSD":540353},{"date":1774051200,"totalLiquidityUSD":541516},{"date":1774137600,"totalLiquidityUSD":527370},{"date":1774224000,"totalLiquidityUSD":518286},{"date":1774310400,"totalLiquidityUSD":540794},{"date":1774396800,"totalLiquidityUSD":543495},{"date":1774483200,"totalLiquidityUSD":545818},{"date":1774569600,"totalLiquidityUSD":517736},{"date":1774656000,"totalLiquidityUSD":500674},{"date":1774742400,"totalLiquidityUSD":502207},{"date":1774828800,"totalLiquidityUSD":498504},{"date":1774915200,"totalLiquidityUSD":511906},{"date":1775001600,"totalLiquidityUSD":529415},{"date":1775088000,"totalLiquidityUSD":538359},{"date":1775174400,"totalLiquidityUSD":516231},{"date":1775260800,"totalLiquidityUSD":516481},{"date":1775347200,"totalLiquidityUSD":519078},{"date":1775433600,"totalLiquidityUSD":534339},{"date":1775520000,"totalLiquidityUSD":531776},{"date":1775606400,"totalLiquidityUSD":563827},{"date":1775692800,"totalLiquidityUSD":549507},{"date":1775779200,"totalLiquidityUSD":550410},{"date":1775865600,"totalLiquidityUSD":562984},{"date":1775952000,"totalLiquidityUSD":573559},{"date":1776038400,"totalLiquidityUSD":554027},{"date":1776124800,"totalLiquidityUSD":595767},{"date":1776211200,"totalLiquidityUSD":585957},{"date":1776297600,"totalLiquidityUSD":593201},{"date":1776384000,"totalLiquidityUSD":589839},{"date":1776470400,"totalLiquidityUSD":608123},{"date":1776556800,"totalLiquidityUSD":590351},{"date":1776643200,"totalLiquidityUSD":570206},{"date":1776729600,"totalLiquidityUSD":582022},{"date":1776816000,"totalLiquidityUSD":584050},{"date":1776902400,"totalLiquidityUSD":594997},{"date":1776988800,"totalLiquidityUSD":586532},{"date":1777075200,"totalLiquidityUSD":581547},{"date":1777161600,"totalLiquidityUSD":580840},{"date":1777248000,"totalLiquidityUSD":601855},{"date":1777334400,"totalLiquidityUSD":577842},{"date":1777420800,"totalLiquidityUSD":574149},{"date":1777507200,"totalLiquidityUSD":569539},{"date":1777593600,"totalLiquidityUSD":567326},{"date":1777680000,"totalLiquidityUSD":576033},{"date":1777766400,"totalLiquidityUSD":581258},{"date":1777852800,"totalLiquidityUSD":582603},{"date":1777939200,"totalLiquidityUSD":589508},{"date":1778025600,"totalLiquidityUSD":592974},{"date":1778112000,"totalLiquidityUSD":589446},{"date":1778198400,"totalLiquidityUSD":573605},{"date":1778284800,"totalLiquidityUSD":578547},{"date":1778371200,"totalLiquidityUSD":583255},{"date":1778457600,"totalLiquidityUSD":593675},{"date":1778544000,"totalLiquidityUSD":585957},{"date":1778630400,"totalLiquidityUSD":572701},{"date":1778716800,"totalLiquidityUSD":566060},{"date":1778803200,"totalLiquidityUSD":573342},{"date":1778889600,"totalLiquidityUSD":558146},{"date":1778976000,"totalLiquidityUSD":546286},{"date":1779062400,"totalLiquidityUSD":543561},{"date":1779148800,"totalLiquidityUSD":534843},{"date":1779235200,"totalLiquidityUSD":528645},{"date":1779321600,"totalLiquidityUSD":532813},{"date":1779408000,"totalLiquidityUSD":532592},{"date":1779494400,"totalLiquidityUSD":517136},{"date":1779580800,"totalLiquidityUSD":528427},{"date":1779667200,"totalLiquidityUSD":525715},{"date":1779753600,"totalLiquidityUSD":526478},{"date":1779840000,"totalLiquidityUSD":518808},{"date":1779926400,"totalLiquidityUSD":506572},{"date":1780012800,"totalLiquidityUSD":502774},{"date":1780099200,"totalLiquidityUSD":503401},{"date":1780185600,"totalLiquidityUSD":504994},{"date":1780272000,"totalLiquidityUSD":502817},{"date":1780358400,"totalLiquidityUSD":499028},{"date":1780444800,"totalLiquidityUSD":465170},{"date":1780531200,"totalLiquidityUSD":453210},{"date":1780617600,"totalLiquidityUSD":441531},{"date":1780704000,"totalLiquidityUSD":399328},{"date":1780790400,"totalLiquidityUSD":390955},{"date":1780876800,"totalLiquidityUSD":423906},{"date":1780963200,"totalLiquidityUSD":421051},{"date":1781049600,"totalLiquidityUSD":409676},{"date":1781136000,"totalLiquidityUSD":404399},{"date":1781222400,"totalLiquidityUSD":418361},{"date":1781308800,"totalLiquidityUSD":415498},{"date":1781395200,"totalLiquidityUSD":419194},{"date":1781481600,"totalLiquidityUSD":430377},{"date":1781568000,"totalLiquidityUSD":447271},{"date":1781654400,"totalLiquidityUSD":446469},{"date":1781740800,"totalLiquidityUSD":435959},{"date":1781827200,"totalLiquidityUSD":426769},{"date":1781913600,"totalLiquidityUSD":426947},{"date":1782000000,"totalLiquidityUSD":434076},{"date":1782086400,"totalLiquidityUSD":425158},{"date":1782172800,"totalLiquidityUSD":430908},{"date":1782259200,"totalLiquidityUSD":415447},{"date":1782345600,"totalLiquidityUSD":403977},{"date":1782432000,"totalLiquidityUSD":390411},{"date":1782518400,"totalLiquidityUSD":393253},{"date":1782604800,"totalLiquidityUSD":392004},{"date":1782691200,"totalLiquidityUSD":391046},{"date":1782777600,"totalLiquidityUSD":397073},{"date":1782864000,"totalLiquidityUSD":390905},{"date":1782950400,"totalLiquidityUSD":398985},{"date":1783036800,"totalLiquidityUSD":423358},{"date":1783123200,"totalLiquidityUSD":437978},{"date":1783209600,"totalLiquidityUSD":442670},{"date":1783296000,"totalLiquidityUSD":444317},{"date":1783382400,"totalLiquidityUSD":448412},{"date":1783468800,"totalLiquidityUSD":442187},{"date":1783555200,"totalLiquidityUSD":434637},{"date":1783641600,"totalLiquidityUSD":433600},{"date":1783728000,"totalLiquidityUSD":446847},{"date":1783814400,"totalLiquidityUSD":445846},{"date":1783900800,"totalLiquidityUSD":449674},{"date":1783987200,"totalLiquidityUSD":441966},{"date":1784073600,"totalLiquidityUSD":471253},{"date":1784160000,"totalLiquidityUSD":479727},{"date":1784246400,"totalLiquidityUSD":464521},{"date":1784332800,"totalLiquidityUSD":459292},{"date":1784419200,"totalLiquidityUSD":463670},{"date":1784505600,"totalLiquidityUSD":469656},{"date":1784592000,"totalLiquidityUSD":477262},{"date":1784678400,"totalLiquidityUSD":483413},{"date":1784764800,"totalLiquidityUSD":481212},{"date":1784851200,"totalLiquidityUSD":465046},{"date":1784937600,"totalLiquidityUSD":464275},{"date":1785024000,"totalLiquidityUSD":467020},{"date":1785110400,"totalLiquidityUSD":485582},{"date":1785196800,"totalLiquidityUSD":469601},{"date":1785283200,"totalLiquidityUSD":477460},{"date":1785369600,"totalLiquidityUSD":475175},{"date":1785456000,"totalLiquidityUSD":476827},{"date":1785542400,"totalLiquidityUSD":464214},{"date":1785628800,"totalLiquidityUSD":460400},{"date":1785715200,"totalLiquidityUSD":468541},{"date":1785801600,"totalLiquidityUSD":462066},{"date":1785888000,"totalLiquidityUSD":465275},{"date":1785974400,"totalLiquidityUSD":475164},{"date":1786060800,"totalLiquidityUSD":473431},{"date":1786147200,"totalLiquidityUSD":476433},{"date":1786233600,"totalLiquidityUSD":477742},{"date":1786320000,"totalLiquidityUSD":475138},{"date":1786406400,"totalLiquidityUSD":466414},{"date":1786492800,"totalLiquidityUSD":468089},{"date":1786579200,"totalLiquidityUSD":468299},{"date":1786665600,"totalLiquidityUSD":469217},{"date":1786752000,"totalLiquidityUSD":468344},{"date":1786838400,"totalLiquidityUSD":468598},{"date":1786924800,"totalLiquidityUSD":466856},{"date":1787011200,"totalLiquidityUSD":475461},{"date":1787097600,"totalLiquidityUSD":476906},{"date":1787184000,"totalLiquidityUSD":564398},{"date":1787270400,"totalLiquidityUSD":583914},{"date":1787356800,"totalLiquidityUSD":626818},{"date":1787443200,"totalLiquidityUSD":604177},{"date":1787529600,"totalLiquidityUSD":610883},{"date":1787616000,"totalLiquidityUSD":617187},{"date":1787702400,"totalLiquidityUSD":608393},{"date":1787788800,"totalLiquidityUSD":623656},{"date":1787875200,"totalLiquidityUSD":625088},{"date":1787961600,"totalLiquidityUSD":607902},{"date":1788048000,"totalLiquidityUSD":612830},{"date":1788134400,"totalLiquidityUSD":604060},{"date":1788220800,"totalLiquidityUSD":614745},{"date":1788307200,"totalLiquidityUSD":601812},{"date":1788393600,"totalLiquidityUSD":592204},{"date":1788480000,"totalLiquidityUSD":623700},{"date":1788566400,"totalLiquidityUSD":611026},{"date":1788652800,"totalLiquidityUSD":617060},{"date":1788739200,"totalLiquidityUSD":624740},{"date":1788825600,"totalLiquidityUSD":618346},{"date":1788912000,"totalLiquidityUSD":619090},{"date":1788998400,"totalLiquidityUSD":612917},{"date":1789084800,"totalLiquidityUSD":607350},{"date":1789171200,"totalLiquidityUSD":625807},{"date":1789257600,"totalLiquidityUSD":628175},{"date":1789344000,"totalLiquidityUSD":618250},{"date":1789430400,"totalLiquidityUSD":624162},{"date":1789516800,"totalLiquidityUSD":597675},{"date":1789603200,"totalLiquidityUSD":602450},{"date":1789689600,"totalLiquidityUSD":607203},{"date":1789776000,"totalLiquidityUSD":650324},{"date":1789862400,"totalLiquidityUSD":654488},{"date":1789948800,"totalLiquidityUSD":668127},{"date":1790035200,"totalLiquidityUSD":688470},{"date":1790121600,"totalLiquidityUSD":683978},{"date":1790208000,"totalLiquidityUSD":667615},{"date":1790294400,"totalLiquidityUSD":668941},{"date":1790380800,"totalLiquidityUSD":667895},{"date":1790467200,"totalLiquidityUSD":669256},{"date":1790553600,"totalLiquidityUSD":663926},{"date":1790640000,"totalLiquidityUSD":666993},{"date":1790726400,"totalLiquidityUSD":663623},{"date":1790812800,"totalLiquidityUSD":666266},{"date":1790899200,"totalLiquidityUSD":671662},{"date":1790985600,"totalLiquidityUSD":662259},{"date":1791072000,"totalLiquidityUSD":665795},{"date":1791158400,"totalLiquidityUSD":675025},{"date":1791244800,"totalLiquidityUSD":672608},{"date":1791331200,"totalLiquidityUSD":667145},{"date":1791417600,"totalLiquidityUSD":636092},{"date":1791504000,"totalLiquidityUSD":612128},{"date":1791590400,"totalLiquidityUSD":615357},{"date":1791676800,"totalLiquidityUSD":618738},{"date":1791763200,"totalLiquidityUSD":628756},{"date":1791849600,"totalLiquidityUSD":601300},{"date":1791936000,"totalLiquidityUSD":620077},{"date":1792022400,"totalLiquidityUSD":599405},{"date":1792108800,"totalLiquidityUSD":603771},{"date":1792195200,"totalLiquidityUSD":598500},{"date":1792281600,"totalLiquidityUSD":595198},{"date":1792368000,"totalLiquidityUSD":597136},{"date":1792454400,"totalLiquidityUSD":592920},{"date":1792540800,"totalLiquidityUSD":605207},{"date":1792627200,"totalLiquidityUSD":612590},{"date":1792713600,"totalLiquidityUSD":589559},{"date":1792800000,"totalLiquidityUSD":585401},{"date":1792886400,"totalLiquidityUSD":581403},{"date":1792972800,"totalLiquidityUSD":573747},{"date":1793059200,"totalLiquidityUSD":573457},{"date":1793145600,"totalLiquidityUSD":579415},{"date":1793232000,"totalLiquidityUSD":581556},{"date":1793318400,"totalLiquidityUSD":550531},{"date":1793404800,"totalLiquidityUSD":554343},{"date":1793491200,"totalLiquidityUSD":556924},{"date":1793577600,"totalLiquidityUSD":566192},{"date":1793664000,"totalLiquidityUSD":555802},{"date":1793750400,"totalLiquidityUSD":561201},{"date":1793836800,"totalLiquidityUSD":599061},{"date":1793923200,"totalLiquidityUSD":553134},{"date":1794009600,"totalLiquidityUSD":553739},{"date":1794054251,"totalLiquidityUSD":554149}],"tokensInUsd":[{"date":1641945600,"tokens":{"WETH":8577623.21702}},{"date":1642032000,"tokens":{"WETH":11610289.75997}},{"date":1642118400,"tokens":{"WETH":12706962.5522}},{"date":1642204800,"tokens":{"WETH":12944106.20058}},{"date":1642291200,"tokens":{"WETH":12907601.83681}},{"date":1642377600,"tokens":{"WETH":13221916.02404}},{"date":1642464000,"tokens":{"WETH":12651516.27076}},{"date":1642550400,"tokens":{"WETH":13170746.69399}},{"date":1642636800,"tokens":{"WETH":12830372.44655}},{"date":1642723200,"tokens":{"WETH":12356246.16171}},{"date":1642809600,"tokens":{"WETH":10812518.82654}},{"date":1642896000,"tokens":{"WETH":10554519.95893}},{"date":1642982400,"tokens":{"WETH":11416572.52698}},{"date":1643068800,"tokens":{"WETH":11393884.10782}},{"date":1643155200,"tokens":{"WETH":12575973.58373}},{"date":1643241600,"tokens":{"WETH":12702360.72619}},{"date":1643328000,"tokens":{"WETH":12241381.59114}},{"date":1643414400,"tokens":{"WETH":14657890.16784}},{"date":1643500800,"tokens":{"WETH":14059190.81435}},{"date":1643587200,"tokens":{"WETH":14184245.07778}},{"date":1643673600,"tokens":{"WETH":14747371.82467}},{"date":1643760000,"tokens":{"WETH":15308500.7892}},{"date":1643846400,"tokens":{"WETH":14920349.19141}},{"date":1643932800,"tokens":{"WETH":14819189.04009}},{"date":1644019200,"tokens":{"WETH":17350265.70926}},{"date":1644105600,"tokens":{"WETH":18165742.80061}},{"date":1644192000,"tokens":{"WETH":18468764.81625}},{"date":1644278400,"tokens":{"WETH":18705790.19367}},{"date":1644364800,"tokens":{"WETH":18227381.22559}},{"date":1644451200,"tokens":{"WETH":19164032.96117}},{"date":1644537600,"tokens":{"WETH":17669751.54569}},{"date":1644624000,"tokens":{"WETH":16642507.72031}},{"date":1644710400,"tokens":{"WETH":16779558.14676}},{"date":1644796800,"tokens":{"WETH":16822010.02947}},{"date":1644883200,"tokens":{"WETH":17208485.41342}},{"date":1644969600,"tokens":{"WETH":18732746.28972}},{"date":1645056000,"tokens":{"WETH":18037970.19248}},{"date":1645142400,"tokens":{"WETH":16373072.62999}},{"date":1645228800,"tokens":{"WETH":15670728.08682}},{"date":1645315200,"tokens":{"WETH":15662477.62849}},{"date":1645401600,"tokens":{"WETH":15342763.96089}},{"date":1645488000,"tokens":{"WETH":15280209.50383}},{"date":1645574400,"tokens":{"WETH":14305663.52256}},{"date":1645660800,"tokens":{"WETH":14383858.26418}},{"date":1645747200,"tokens":{"WETH":14919937.77099}},{"date":1645833600,"tokens":{"WETH":15766639.26512}},{"date":1645920000,"tokens":{"WETH":15837093.36622}},{"date":1646006400,"tokens":{"WETH":14742633.90408}},{"date":1646092800,"tokens":{"WETH":16901453.45581}},{"date":1646179200,"tokens":{"WETH":17268538.69342}},{"date":1646265600,"tokens":{"WETH":18083176.4727}},{"date":1646352000,"tokens":{"WETH":17354070.4866}},{"date":1646438400,"tokens":{"WETH":16361891.76085}},{"date":1646524800,"tokens":{"WETH":17319877.56843}},{"date":1646611200,"tokens":{"WETH":16402696.84017}},{"date":1646697600,"tokens":{"WETH":15393691.81348}},{"date":1646784000,"tokens":{"WETH":16334373.06212}},{"date":1646870400,"tokens":{"WETH":17302810.63217}},{"date":1646956800,"tokens":{"WETH":17066223.58815}},{"date":1647043200,"tokens":{"WETH":16481163.10635}},{"date":1647129600,"tokens":{"WETH":16711139.1653}},{"date":1647216000,"tokens":{"WETH":16566500.00953}},{"date":1647302400,"tokens":{"WETH":17044673.82523}},{"date":1647388800,"tokens":{"WETH":18144384.45466}},{"date":1647475200,"tokens":{"WETH":19008731.67848}},{"date":1647561600,"tokens":{"WETH":19340528.72815}},{"date":1647648000,"tokens":{"WETH":20657132.72379}},{"date":1647734400,"tokens":{"WETH":20348579.13923}},{"date":1647820800,"tokens":{"WETH":19672844.24186}},{"date":1647907200,"tokens":{"WETH":20039020.2877}},{"date":1647993600,"tokens":{"WETH":20753575.18997}},{"date":1648080000,"tokens":{"WETH":21869127.32479}},{"date":1648166400,"tokens":{"WETH":23202879.16894}},{"date":1648252800,"tokens":{"WETH":22925892.54684}},{"date":1648339200,"tokens":{"WETH":23149014.15267}},{"date":1648425600,"tokens":{"WETH":24555258.98944}},{"date":1648512000,"tokens":{"WETH":24617876.97908}},{"date":1648598400,"tokens":{"WETH":25107144.56573}},{"date":1648684800,"tokens":{"WETH":25683349.34253}},{"date":1648771200,"tokens":{"WETH":24674354.05173}},{"date":1648857600,"tokens":{"WETH":26215331.52334}},{"date":1648944000,"tokens":{"WETH":26173931.66077}},{"date":1649030400,"tokens":{"WETH":26765487.66498}},{"date":1649116800,"tokens":{"WETH":26470448.66043}},{"date":1649203200,"tokens":{"WETH":25680412.60301}},{"date":1649289600,"tokens":{"WETH":23370515.77796}},{"date":1649376000,"tokens":{"WETH":23830767.11359}},{"date":1649462400,"tokens":{"WETH":23350474.83892}},{"date":1649548800,"tokens":{"WETH":24046329.03693}},{"date":1649635200,"tokens":{"WETH":23826402.1503}},{"date":1649721600,"tokens":{"WETH":22474690.08514}},{"date":1649808000,"tokens":{"WETH":22381144.28877}},{"date":1649894400,"tokens":{"WETH":23111411.03916}},{"date":1649980800,"tokens":{"WETH":22017258.40524}},{"date":1650067200,"tokens":{"WETH":22201375.37301}},{"date":1650153600,"tokens":{"WETH":22479459.59531}},{"date":1650240000,"tokens":{"WETH":20862920.75128}},{"date":1650326400,"tokens":{"WETH":21209044.96536}},{"date":1650412800,"tokens":{"WETH":20845883.44631}},{"date":1650499200,"tokens":{"WETH":20662186.71993}},{"date":1650585600,"tokens":{"WETH":20187633.17086}},{"date":1650672000,"tokens":{"WETH":20072645.25936}},{"date":1650758400,"tokens":{"WETH":19881613.83658}},{"date":1650844800,"tokens":{"WETH":19767402.97732}},{"date":1650931200,"tokens":{"WETH":20259406.97925}},{"date":1651017600,"tokens":{"WETH":18954114.35409}},{"date":1651104000,"tokens":{"WETH":19719017.20306}},{"date":1651190400,"tokens":{"WETH":19787783.35243}},{"date":1651276800,"tokens":{"WETH":18787636.62557}},{"date":1651363200,"tokens":{"WETH":18418503.22906}},{"date":1651449600,"tokens":{"WETH":19012679.37239}},{"date":1651536000,"tokens":{"WETH":19005540.10473}},{"date":1651622400,"tokens":{"WETH":18456373.02561}},{"date":1651708800,"tokens":{"WETH":19275606.427}},{"date":1651795200,"tokens":{"WETH":18554772.95667}},{"date":1651881600,"tokens":{"WETH":18214037.73802}},{"date":1651968000,"tokens":{"WETH":17942988.407}},{"date":1652054400,"tokens":{"WETH":17474939.20171}},{"date":1652140800,"tokens":{"WETH":15612311.78641}},{"date":1652227200,"tokens":{"WETH":16369867.81158}},{"date":1652313600,"tokens":{"WETH":15407341.54522}},{"date":1652400000,"tokens":{"WETH":14565862.41143}},{"date":1652486400,"tokens":{"WETH":14858791.24889}},{"date":1652572800,"tokens":{"WETH":15585360.55547}},{"date":1652659200,"tokens":{"WETH":16093889.74587}},{"date":1652745600,"tokens":{"WETH":14542840.73296}},{"date":1652832000,"tokens":{"WETH":14105741.30633}},{"date":1652918400,"tokens":{"WETH":13273103.37705}},{"date":1653004800,"tokens":{"WETH":13800530.83162}},{"date":1653091200,"tokens":{"WETH":13549215.33627}},{"date":1653177600,"tokens":{"WETH":13688547.72301}},{"date":1653264000,"tokens":{"WETH":14242000.79056}},{"date":1653350400,"tokens":{"WETH":13673628.23973}},{"date":1653436800,"tokens":{"WETH":13613728.88585}},{"date":1653523200,"tokens":{"WETH":13231972.90434}},{"date":1653609600,"tokens":{"WETH":12419717.44865}},{"date":1653696000,"tokens":{"WETH":11831365.29872}},{"date":1653782400,"tokens":{"WETH":12819569.24443}},{"date":1653868800,"tokens":{"WETH":13269951.83403}},{"date":1653955200,"tokens":{"WETH":14160429.2071}},{"date":1654041600,"tokens":{"WETH":13535462.46968}},{"date":1654128000,"tokens":{"WETH":12901474.85632}},{"date":1654214400,"tokens":{"WETH":13080234.9794}},{"date":1654300800,"tokens":{"WETH":12540069.02766}},{"date":1654387200,"tokens":{"WETH":13178152.81006}},{"date":1654473600,"tokens":{"WETH":13345201.03854}},{"date":1654560000,"tokens":{"WETH":13643957.29248}},{"date":1654646400,"tokens":{"WETH":13278947.94591}},{"date":1654732800,"tokens":{"WETH":13055625.95348}},{"date":1654819200,"tokens":{"WETH":13362366.20188}},{"date":1654905600,"tokens":{"WETH":12107937.72332}},{"date":1654992000,"tokens":{"WETH":11026445.26657}},{"date":1655078400,"tokens":{"WETH":10136899.98751}},{"date":1655164800,"tokens":{"WETH":8101814.26374}},{"date":1655251200,"tokens":{"WETH":8572573.00621}},{"date":1655337600,"tokens":{"WETH":8805947.53051}},{"date":1655424000,"tokens":{"WETH":7428509.10543}},{"date":1655510400,"tokens":{"WETH":7660981.70803}},{"date":1655596800,"tokens":{"WETH":6779077.09708}},{"date":1655683200,"tokens":{"WETH":8534059.08214}},{"date":1655769600,"tokens":{"WETH":8120475.81965}},{"date":1655856000,"tokens":{"WETH":7955419.46482}},{"date":1655942400,"tokens":{"WETH":7357964.62745}},{"date":1656028800,"tokens":{"WETH":8083969.38655}},{"date":1656115200,"tokens":{"WETH":8244658.23193}},{"date":1656201600,"tokens":{"WETH":8089000.40282}},{"date":1656288000,"tokens":{"WETH":7732969.38105}},{"date":1656374400,"tokens":{"WETH":7785605.61362}},{"date":1656460800,"tokens":{"WETH":7702918.26052}},{"date":1656547200,"tokens":{"WETH":7560148.84716}},{"date":1656633600,"tokens":{"WETH":7322179.19718}},{"date":1656720000,"tokens":{"WETH":7411150.63191}},{"date":1656806400,"tokens":{"WETH":7660756.91218}},{"date":1656892800,"tokens":{"WETH":7625912.36175}},{"date":1656979200,"tokens":{"WETH":8478771.24927}},{"date":1657065600,"tokens":{"WETH":8439809.90848}},{"date":1657152000,"tokens":{"WETH":8888476.81096}},{"date":1657238400,"tokens":{"WETH":9113313.60455}},{"date":1657324800,"tokens":{"WETH":8896882.06085}},{"date":1657411200,"tokens":{"WETH":8849772.55951}},{"date":1657497600,"tokens":{"WETH":8423171.91952}},{"date":1657584000,"tokens":{"WETH":7800059.52998}},{"date":1657670400,"tokens":{"WETH":7700094.41215}},{"date":1657756800,"tokens":{"WETH":8387949.17189}},{"date":1657843200,"tokens":{"WETH":9366581.72517}},{"date":1657929600,"tokens":{"WETH":9808273.67014}},{"date":1658016000,"tokens":{"WETH":10694841.88021}},{"date":1658102400,"tokens":{"WETH":10279174.24654}},{"date":1658188800,"tokens":{"WETH":11542410.3364}},{"date":1658275200,"tokens":{"WETH":11293386.24442}},{"date":1658361600,"tokens":{"WETH":10865623.08509}},{"date":1658448000,"tokens":{"WETH":11041688.01912}},{"date":1658534400,"tokens":{"WETH":10652045.68825}},{"date":1658620800,"tokens":{"WETH":10636413.39101}},{"date":1658707200,"tokens":{"WETH":10904669.24517}},{"date":1658793600,"tokens":{"WETH":9599688.90207}},{"date":1658880000,"tokens":{"WETH":9637337.37295}},{"date":1658966400,"tokens":{"WETH":11185935.1735}},{"date":1659052800,"tokens":{"WETH":11234597.08214}},{"date":1659139200,"tokens":{"WETH":11980886.33449}},{"date":1659225600,"tokens":{"WETH":11649034.52084}},{"date":1659312000,"tokens":{"WETH":11496488.73005}},{"date":1659398400,"tokens":{"WETH":11226617.63011}},{"date":1659484800,"tokens":{"WETH":11634284.59904}},{"date":1659571200,"tokens":{"WETH":11714734.72354}},{"date":1659657600,"tokens":{"WETH":11882466.02597}},{"date":1659744000,"tokens":{"WETH":13247946.549}},{"date":1659830400,"tokens":{"WETH":13005597.07554}},{"date":1659916800,"tokens":{"WETH":12879885.52267}},{"date":1660003200,"tokens":{"WETH":13515490.14607}},{"date":1660089600,"tokens":{"WETH":13081602.63283}},{"date":1660176000,"tokens":{"WETH":14390215.15057}},{"date":1660262400,"tokens":{"WETH":14325347.0676}},{"date":1660348800,"tokens":{"WETH":15254686.05116}},{"date":1660435200,"tokens":{"WETH":15435649.63155}},{"date":1660521600,"tokens":{"WETH":15102002.45993}},{"date":1660608000,"tokens":{"WETH":14530796.30074}},{"date":1660694400,"tokens":{"WETH":14271305.39735}},{"date":1660780800,"tokens":{"WETH":13916028.21488}},{"date":1660867200,"tokens":{"WETH":14161330.07002}},{"date":1660953600,"tokens":{"WETH":11409134.78585}},{"date":1661040000,"tokens":{"WETH":10914992.07004}},{"date":1661126400,"tokens":{"WETH":11325390.41476}},{"date":1661212800,"tokens":{"WETH":11875058.23317}},{"date":1661299200,"tokens":{"WETH":12306566.22221}},{"date":1661385600,"tokens":{"WETH":12333197.81265}},{"date":1661472000,"tokens":{"WETH":12518385.24931}},{"date":1661558400,"tokens":{"WETH":11065216.00379}},{"date":1661644800,"tokens":{"WETH":10987772.31264}},{"date":1661731200,"tokens":{"WETH":10494210.22294}},{"date":1661817600,"tokens":{"WETH":11598205.69594}},{"date":1661904000,"tokens":{"WETH":11428545.08311}},{"date":1661990400,"tokens":{"WETH":11499059.88228}},{"date":1662076800,"tokens":{"WETH":11868283.0647}},{"date":1662163200,"tokens":{"WETH":11524449.61667}},{"date":1662249600,"tokens":{"WETH":11483637.57525}},{"date":1662336000,"tokens":{"WETH":11587705.88329}},{"date":1662422400,"tokens":{"WETH":12123617.24771}},{"date":1662508800,"tokens":{"WETH":11569723.82372}},{"date":1662595200,"tokens":{"WETH":12221602.76161}},{"date":1662681600,"tokens":{"WETH":12166196.79523}},{"date":1662768000,"tokens":{"WETH":13878234.91224}},{"date":1662854400,"tokens":{"WETH":14396379.60457}},{"date":1662940800,"tokens":{"WETH":14075668.94307}},{"date":1663027200,"tokens":{"WETH":14145374.31457}},{"date":1663113600,"tokens":{"WETH":12977603.85997}},{"date":1663200000,"tokens":{"WETH":11527254.78758}},{"date":1663286400,"tokens":{"WETH":10202826.25941}},{"date":1663372800,"tokens":{"WETH":10227811.60799}},{"date":1663459200,"tokens":{"WETH":10841798.53589}},{"date":1663545600,"tokens":{"WETH":9344784.21854}},{"date":1663632000,"tokens":{"WETH":9290433.86552}},{"date":1663718400,"tokens":{"WETH":8894340.55984}},{"date":1663804800,"tokens":{"WETH":8686002.36281}},{"date":1663891200,"tokens":{"WETH":9365095.53338}},{"date":1663977600,"tokens":{"WETH":9583911.5461}},{"date":1664064000,"tokens":{"WETH":9549342.13263}},{"date":1664150400,"tokens":{"WETH":9354266.71998}},{"date":1664236800,"tokens":{"WETH":11217834.77698}},{"date":1664323200,"tokens":{"WETH":11094294.64671}},{"date":1664409600,"tokens":{"WETH":11362480.85973}},{"date":1664496000,"tokens":{"WETH":11323130.30041}},{"date":1664582400,"tokens":{"WETH":11605341.92887}},{"date":1664668800,"tokens":{"WETH":11508246.18322}},{"date":1664755200,"tokens":{"WETH":11004675.05443}},{"date":1664841600,"tokens":{"WETH":12104383.11175}},{"date":1664928000,"tokens":{"WETH":11808459.28519}},{"date":1665014400,"tokens":{"WETH":10983896.67903}},{"date":1665100800,"tokens":{"WETH":11020808.2967}},{"date":1665187200,"tokens":{"WETH":10862232.70625}},{"date":1665273600,"tokens":{"WETH":10904118.5383}},{"date":1665360000,"tokens":{"WETH":10951470.80701}},{"date":1665446400,"tokens":{"WETH":10924943.80108}},{"date":1665532800,"tokens":{"WETH":11217143.01158}},{"date":1665619200,"tokens":{"WETH":11467116.31406}},{"date":1665705600,"tokens":{"WETH":11398582.24862}},{"date":1665792000,"tokens":{"WETH":11690746.83065}},{"date":1665878400,"tokens":{"WETH":11385461.8835}},{"date":1665964800,"tokens":{"WETH":11939374.09113}},{"date":1666051200,"tokens":{"WETH":12275353.43214}},{"date":1666137600,"tokens":{"WETH":11973967.86167}},{"date":1666224000,"tokens":{"WETH":11959483.94697}},{"date":1666310400,"tokens":{"WETH":12021384.93798}},{"date":1666396800,"tokens":{"WETH":12404039.07315}},{"date":1666483200,"tokens":{"WETH":12702866.15479}},{"date":1666569600,"tokens":{"WETH":13122694.87187}},{"date":1666656000,"tokens":{"WETH":12595114.39061}},{"date":1666742400,"tokens":{"WETH":13972872.16258}},{"date":1666828800,"tokens":{"WETH":14783765.07809}},{"date":1666915200,"tokens":{"WETH":14102037.85403}},{"date":1667001600,"tokens":{"WETH":14764679.75847}},{"date":1667088000,"tokens":{"WETH":15209601.42764}},{"date":1667174400,"tokens":{"WETH":13824443.22743}},{"date":1667260800,"tokens":{"WETH":13342172.82605}},{"date":1667347200,"tokens":{"WETH":13635803.4534}},{"date":1667433600,"tokens":{"WETH":13096718.03109}},{"date":1667520000,"tokens":{"WETH":13168492.68142}},{"date":1667606400,"tokens":{"WETH":14301990.40719}},{"date":1667692800,"tokens":{"WETH":14227774.67978}},{"date":1667779200,"tokens":{"WETH":13474710.42869}},{"date":1667865600,"tokens":{"WETH":13498203.8001}},{"date":1667952000,"tokens":{"WETH":11330789.86001}},{"date":1668038400,"tokens":{"WETH":9582378.26509}},{"date":1668124800,"tokens":{"WETH":10542311.17359}},{"date":1668211200,"tokens":{"WETH":10031879.90116}},{"date":1668297600,"tokens":{"WETH":9761211.13635}},{"date":1668384000,"tokens":{"WETH":9600550.49475}},{"date":1668470400,"tokens":{"WETH":10089289.75733}},{"date":1668556800,"tokens":{"WETH":10209285.61566}},{"date":1668643200,"tokens":{"WETH":10136307.98802}},{"date":1668729600,"tokens":{"WETH":9986403.34626}},{"date":1668816000,"tokens":{"WETH":10217801.74034}},{"date":1668902400,"tokens":{"WETH":10361439.34806}},{"date":1668988800,"tokens":{"WETH":9543376.57878}},{"date":1669075200,"tokens":{"WETH":9358482.73494}},{"date":1669161600,"tokens":{"WETH":9647011.83511}},{"date":1669248000,"tokens":{"WETH":10089435.84451}},{"date":1669334400,"tokens":{"WETH":10280489.89304}},{"date":1669420800,"tokens":{"WETH":10174620.73185}},{"date":1669507200,"tokens":{"WETH":10213948.07386}},{"date":1669593600,"tokens":{"WETH":9403650.05172}},{"date":1669680000,"tokens":{"WETH":9164107.8207}},{"date":1669766400,"tokens":{"WETH":9660483.49298}},{"date":1669852800,"tokens":{"WETH":9921714.73351}},{"date":1669939200,"tokens":{"WETH":9576517.49349}},{"date":1670025600,"tokens":{"WETH":9772978.96484}},{"date":1670112000,"tokens":{"WETH":8994983.50596}},{"date":1670198400,"tokens":{"WETH":9383007.94765}},{"date":1670284800,"tokens":{"WETH":9428118.82644}},{"date":1670371200,"tokens":{"WETH":9528199.4869}},{"date":1670457600,"tokens":{"WETH":9313343.63541}},{"date":1670544000,"tokens":{"WETH":10388220.52894}},{"date":1670630400,"tokens":{"WETH":10148058.12855}},{"date":1670716800,"tokens":{"WETH":10173346.9557}},{"date":1670803200,"tokens":{"WETH":9869913.99966}},{"date":1670889600,"tokens":{"WETH":10154543.86801}},{"date":1670976000,"tokens":{"WETH":10210124.7712}},{"date":1671062400,"tokens":{"WETH":9765242.76537}},{"date":1671148800,"tokens":{"WETH":9356185.58267}},{"date":1671235200,"tokens":{"WETH":8916371.71597}},{"date":1671321600,"tokens":{"WETH":9075106.57984}},{"date":1671408000,"tokens":{"WETH":9043847.44316}},{"date":1671494400,"tokens":{"WETH":9077436.31272}},{"date":1671580800,"tokens":{"WETH":9520408.00055}},{"date":1671667200,"tokens":{"WETH":9331592.83003}},{"date":1671753600,"tokens":{"WETH":9388476.04126}},{"date":1671840000,"tokens":{"WETH":9401004.61558}},{"date":1671926400,"tokens":{"WETH":9473129.12012}},{"date":1672012800,"tokens":{"WETH":9470521.34986}},{"date":1672099200,"tokens":{"WETH":9550774.51854}},{"date":1672185600,"tokens":{"WETH":9823946.24281}},{"date":1672272000,"tokens":{"WETH":9772483.67559}},{"date":1672358400,"tokens":{"WETH":9883644.4696}},{"date":1672444800,"tokens":{"WETH":9821698.03335}},{"date":1672531200,"tokens":{"WETH":9871161.01479}},{"date":1672617600,"tokens":{"WETH":9896767.9845}},{"date":1672704000,"tokens":{"WETH":9929794.5053}},{"date":1672790400,"tokens":{"WETH":10150407.95029}},{"date":1672876800,"tokens":{"WETH":10435918.84357}},{"date":1672963200,"tokens":{"WETH":10496168.00056}},{"date":1673049600,"tokens":{"WETH":10669266.08936}},{"date":1673136000,"tokens":{"WETH":10660278.18707}},{"date":1673222400,"tokens":{"WETH":10898629.21719}},{"date":1673308800,"tokens":{"WETH":11239677.68947}},{"date":1673395200,"tokens":{"WETH":11731650.24918}},{"date":1673481600,"tokens":{"WETH":12562907.46729}},{"date":1673568000,"tokens":{"WETH":12520566.61643}},{"date":1673654400,"tokens":{"WETH":13756545.61448}},{"date":1673740800,"tokens":{"WETH":13004980.82378}},{"date":1673827200,"tokens":{"WETH":13151340.53339}},{"date":1673913600,"tokens":{"WETH":13530047.809}},{"date":1674000000,"tokens":{"WETH":13789000.56199}},{"date":1674086400,"tokens":{"WETH":13381923.17611}},{"date":1674172800,"tokens":{"WETH":13632349.35251}},{"date":1674259200,"tokens":{"WETH":14353058.63793}},{"date":1674345600,"tokens":{"WETH":13958456.90563}},{"date":1674432000,"tokens":{"WETH":13757582.37829}},{"date":1674518400,"tokens":{"WETH":13638208.46117}},{"date":1674604800,"tokens":{"WETH":12719577.15417}},{"date":1674691200,"tokens":{"WETH":13492474.18017}},{"date":1674777600,"tokens":{"ETH":12117394.58105,"WETH":824097.58505}},{"date":1674864000,"tokens":{"ETH":12243707.0641,"WETH":871430.86097}},{"date":1674950400,"tokens":{"ETH":12119695.19352,"WETH":798314.04053}},{"date":1675036800,"tokens":{"ETH":12552891.79103,"WETH":957775.62336}},{"date":1675123200,"tokens":{"ETH":12052349.22803,"WETH":774847.82026}},{"date":1675209600,"tokens":{"ETH":11881535.91006,"WETH":816220.00027}},{"date":1675296000,"tokens":{"ETH":12616845.44805,"WETH":1050127.05628}},{"date":1675382400,"tokens":{"ETH":12330561.74047,"WETH":943090.79889}},{"date":1675468800,"tokens":{"ETH":12586736.57662,"WETH":950628.9949}},{"date":1675555200,"tokens":{"ETH":12572677.86177,"WETH":912990.43367}},{"date":1675641600,"tokens":{"ETH":12394332.23051,"WETH":860854.51659}},{"date":1675728000,"tokens":{"ETH":12157464.95776,"WETH":832512.65082}},{"date":1675814400,"tokens":{"ETH":12587566.09384,"WETH":990624.14097}},{"date":1675900800,"tokens":{"ETH":12426505.98869,"WETH":903727.07148}},{"date":1675987200,"tokens":{"ETH":11701145.88461,"WETH":672413.89182}},{"date":1676073600,"tokens":{"ETH":11695937.01139,"WETH":612422.46351}},{"date":1676160000,"tokens":{"ETH":11821376.64527,"WETH":649473.72544}},{"date":1676246400,"tokens":{"ETH":11670045.33687,"WETH":607757.94438}},{"date":1676332800,"tokens":{"ETH":11476951.45184,"WETH":695503.95855}},{"date":1676419200,"tokens":{"ETH":11770462.95023,"WETH":797312.24417}},{"date":1676505600,"tokens":{"ETH":13126423.34927,"WETH":1084797.04207}},{"date":1676592000,"tokens":{"ETH":12074318.71481,"WETH":1076329.79307}},{"date":1676678400,"tokens":{"ETH":12313998.06434,"WETH":1204717.6468}},{"date":1676764800,"tokens":{"ETH":12304929.9707,"WETH":1192579.01012}},{"date":1676851200,"tokens":{"ETH":12149116.48629,"WETH":1158208.8387}},{"date":1676937600,"tokens":{"ETH":12203075.74628,"WETH":1223895.31623}},{"date":1677024000,"tokens":{"ETH":11663198.51413,"WETH":1049971.93084}},{"date":1677110400,"tokens":{"ETH":11464860.76286,"WETH":948662.61115}},{"date":1677196800,"tokens":{"ETH":11525981.82751,"WETH":969800.15042}},{"date":1677283200,"tokens":{"ETH":11673755.08773,"WETH":822620.94861}},{"date":1677369600,"tokens":{"ETH":11678341.70077,"WETH":772781.33978}},{"date":1677456000,"tokens":{"ETH":12024758.97037,"WETH":898809.72618}},{"date":1677542400,"tokens":{"ETH":11959847.5717,"WETH":869234.83531}},{"date":1677628800,"tokens":{"ETH":11622422.93928,"WETH":788188.37464}},{"date":1677715200,"tokens":{"ETH":11940630.29093,"WETH":876867.79736}},{"date":1677801600,"tokens":{"ETH":11893091.44962,"WETH":831010.02507}},{"date":1677888000,"tokens":{"ETH":11388758.86859,"WETH":661133.93184}},{"date":1677974400,"tokens":{"ETH":11141346.72998,"WETH":655968.72636}},{"date":1678060800,"tokens":{"ETH":11127255.06513,"WETH":651053.58714}},{"date":1678147200,"tokens":{"ETH":11347479.55454,"WETH":666875.05383}},{"date":1678233600,"tokens":{"ETH":12240846.48857,"WETH":665698.21462}},{"date":1678320000,"tokens":{"ETH":12187756.49724,"WETH":596315.57525}},{"date":1678406400,"tokens":{"ETH":11302322.16528,"WETH":404768.30411}},{"date":1678492800,"tokens":{"ETH":11454484.97837,"WETH":425179.97468}},{"date":1678579200,"tokens":{"ETH":11443037.45166,"WETH":486201.37432}},{"date":1678665600,"tokens":{"ETH":11758957.25125,"WETH":647407.90503}},{"date":1678752000,"tokens":{"ETH":11556571.76418,"WETH":744786.01183}},{"date":1678838400,"tokens":{"ETH":11146638.45798,"WETH":737793.09425}},{"date":1678924800,"tokens":{"ETH":10993984.34509,"WETH":616824.56613}},{"date":1679011200,"tokens":{"ETH":11081245.06276,"WETH":631271.91964}},{"date":1679097600,"tokens":{"ETH":11544066.26163,"WETH":874166.40086}},{"date":1679184000,"tokens":{"ETH":11192730.59246,"WETH":863038.19349}},{"date":1679270400,"tokens":{"ETH":11840875.29859,"WETH":616428.96476}},{"date":1679356800,"tokens":{"ETH":12125990.85382,"WETH":580376.1268}},{"date":1679443200,"tokens":{"ETH":12145990.32887,"WETH":788306.81185}},{"date":1679529600,"tokens":{"ETH":11719580.3944,"WETH":697692.60799}},{"date":1679616000,"tokens":{"ETH":12168718.31684,"WETH":902334.69219}},{"date":1679702400,"tokens":{"ETH":11936651.17838,"WETH":694453.41187}},{"date":1679788800,"tokens":{"ETH":11956105.02034,"WETH":660350.80662}},{"date":1679875200,"tokens":{"ETH":12118391.02974,"WETH":744921.38364}},{"date":1679961600,"tokens":{"ETH":11768989.34229,"WETH":510809.09719}},{"date":1680048000,"tokens":{"ETH":12307251.54634,"WETH":607212.53248}},{"date":1680134400,"tokens":{"ETH":12300754.4477,"WETH":626960.92458}},{"date":1680220800,"tokens":{"ETH":12397313.61474,"WETH":654356.69561}},{"date":1680307200,"tokens":{"ETH":12038268.85718,"WETH":845324.73372}},{"date":1680393600,"tokens":{"ETH":11961692.84967,"WETH":837293.39026}},{"date":1680480000,"tokens":{"ETH":11792985.50387,"WETH":759645.36816}},{"date":1680566400,"tokens":{"ETH":12120336.66503,"WETH":443627.41399}},{"date":1680652800,"tokens":{"ETH":12723234.05737,"WETH":783690.7182}},{"date":1680739200,"tokens":{"ETH":12761418.52062,"WETH":671912.76755}},{"date":1680825600,"tokens":{"ETH":12644098.8015,"WETH":614656.6794}},{"date":1680912000,"tokens":{"ETH":12465473.5421,"WETH":557699.09504}},{"date":1680998400,"tokens":{"ETH":12451563.83721,"WETH":548487.0144}},{"date":1681084800,"tokens":{"ETH":12461399.38313,"WETH":547646.39957}},{"date":1681171200,"tokens":{"ETH":12795644.18445,"WETH":626837.27704}},{"date":1681257600,"tokens":{"ETH":12538985.10353,"WETH":575772.56321}},{"date":1681344000,"tokens":{"ETH":12801261.80602,"WETH":650336.29777}},{"date":1681430400,"tokens":{"ETH":13661669.537,"WETH":653590.60916}},{"date":1681516800,"tokens":{"ETH":13847007.87728,"WETH":744507.08949}},{"date":1681603200,"tokens":{"ETH":13865444.30985,"WETH":752802.30292}},{"date":1681689600,"tokens":{"ETH":13794667.30279,"WETH":709556.7868}},{"date":1681776000,"tokens":{"ETH":13868610.83776,"WETH":727682.66211}},{"date":1681862400,"tokens":{"ETH":14029460.39883,"WETH":755732.81236}},{"date":1681948800,"tokens":{"ETH":12868163.33901,"WETH":507578.4225}},{"date":1682035200,"tokens":{"ETH":12908106.22022,"WETH":504442.25093}},{"date":1682121600,"tokens":{"ETH":12113751.67689,"WETH":426848.69912}},{"date":1682208000,"tokens":{"ETH":12168337.84029,"WETH":453280.07028}},{"date":1682294400,"tokens":{"ETH":12227935.7279,"WETH":442271.56721}},{"date":1682380800,"tokens":{"ETH":12166203.17249,"WETH":415242.27557}},{"date":1682467200,"tokens":{"ETH":12450875.03571,"WETH":454474.55583}},{"date":1682553600,"tokens":{"ETH":12682532.36713,"WETH":513857.04015}},{"date":1682640000,"tokens":{"ETH":12601816.19293,"WETH":497557.56135}},{"date":1682726400,"tokens":{"ETH":12560840.82691,"WETH":613522.55098}},{"date":1682812800,"tokens":{"ETH":12636117.67996,"WETH":612216.80198}},{"date":1682899200,"tokens":{"ETH":12589623.79621,"WETH":577572.9411}},{"date":1682985600,"tokens":{"ETH":12425284.02111,"WETH":459484.53427}},{"date":1683072000,"tokens":{"ETH":12698068.07633,"WETH":433951.46176}},{"date":1683158400,"tokens":{"ETH":12994669.77562,"WETH":487086.29784}},{"date":1683244800,"tokens":{"ETH":12829479.93444,"WETH":439699.52227}},{"date":1683331200,"tokens":{"ETH":13475430.96241,"WETH":564399.46208}},{"date":1683417600,"tokens":{"ETH":12829733.82126,"WETH":453661.23025}},{"date":1683504000,"tokens":{"ETH":12675730.49099,"WETH":436976.65018}},{"date":1683590400,"tokens":{"ETH":12612803.69558,"WETH":392771.68268}},{"date":1683676800,"tokens":{"ETH":12601773.67387,"WETH":478227.38044}},{"date":1683763200,"tokens":{"ETH":12491762.75434,"WETH":469092.97118}},{"date":1683849600,"tokens":{"WETH":12690500.53694}},{"date":1683936000,"tokens":{"WETH":12198174.48809}},{"date":1684022400,"tokens":{"WETH":12135136.76564}},{"date":1684108800,"tokens":{"WETH":12059748.32198}},{"date":1684195200,"tokens":{"WETH":12216957.34675}},{"date":1684281600,"tokens":{"WETH":12266051.02808}},{"date":1684368000,"tokens":{"WETH":12334586.25958}},{"date":1684454400,"tokens":{"WETH":12199207.70358}},{"date":1684540800,"tokens":{"WETH":11865052.95575}},{"date":1684627200,"tokens":{"WETH":11972392.2607}},{"date":1684713600,"tokens":{"WETH":11798915.22678}},{"date":1684800000,"tokens":{"WETH":11816946.95812}},{"date":1684886400,"tokens":{"WETH":11900460.80597}},{"date":1684972800,"tokens":{"WETH":11538227.78182}},{"date":1685059200,"tokens":{"WETH":11603905.41556}},{"date":1685145600,"tokens":{"WETH":11799842.20036}},{"date":1685232000,"tokens":{"WETH":11879054.41254}},{"date":1685318400,"tokens":{"WETH":12379014.90171}},{"date":1685404800,"tokens":{"WETH":12237940.04183}},{"date":1685491200,"tokens":{"WETH":12379087.27271}},{"date":1685577600,"tokens":{"WETH":12238557.17926}},{"date":1685664000,"tokens":{"WETH":12165406.65983}},{"date":1685750400,"tokens":{"WETH":12361141.74227}},{"date":1685836800,"tokens":{"WETH":12279738.30649}},{"date":1685923200,"tokens":{"WETH":12234606.19187}},{"date":1686009600,"tokens":{"WETH":11789852.0792}},{"date":1686096000,"tokens":{"WETH":12522111.88817}},{"date":1686182400,"tokens":{"WETH":12028569.30541}},{"date":1686268800,"tokens":{"WETH":12093017.12781}},{"date":1686355200,"tokens":{"WETH":12033161.26828}},{"date":1686441600,"tokens":{"WETH":11413369.16472}},{"date":1686528000,"tokens":{"WETH":11394551.70954}},{"date":1686614400,"tokens":{"WETH":11039756.38903}},{"date":1686700800,"tokens":{"WETH":11091076.25598}},{"date":1686787200,"tokens":{"WETH":10296411.94836}},{"date":1686873600,"tokens":{"WETH":10367055.71763}},{"date":1686960000,"tokens":{"WETH":10830052.69546}},{"date":1687046400,"tokens":{"WETH":10882924.84025}},{"date":1687132800,"tokens":{"WETH":10861495.72472}},{"date":1687219200,"tokens":{"WETH":10849277.04773}},{"date":1687305600,"tokens":{"WETH":11840270.12997}},{"date":1687392000,"tokens":{"WETH":12331687.60643}},{"date":1687478400,"tokens":{"WETH":12071409.86776}},{"date":1687564800,"tokens":{"WETH":12164144.06647}},{"date":1687651200,"tokens":{"WETH":12089851.54696}},{"date":1687737600,"tokens":{"WETH":12225680.84642}},{"date":1687824000,"tokens":{"WETH":12146527.19203}},{"date":1687910400,"tokens":{"WETH":11972689.01667}},{"date":1687996800,"tokens":{"WETH":11729500.60314}},{"date":1688083200,"tokens":{"WETH":11879254.42068}},{"date":1688169600,"tokens":{"WETH":12498577.35378}},{"date":1688256000,"tokens":{"WETH":12400555.80772}},{"date":1688342400,"tokens":{"WETH":12505898.17974}},{"date":1688428800,"tokens":{"WETH":12624949.25856}},{"date":1688515200,"tokens":{"WETH":12287053.11686}},{"date":1688601600,"tokens":{"WETH":12091612.55005}},{"date":1688688000,"tokens":{"WETH":11673239.6949}},{"date":1688774400,"tokens":{"WETH":11479944.14489}},{"date":1688860800,"tokens":{"WETH":11458191.2516}},{"date":1688947200,"tokens":{"WETH":11425504.86167}},{"date":1689033600,"tokens":{"WETH":11516855.98559}},{"date":1689120000,"tokens":{"WETH":11647957.40129}},{"date":1689206400,"tokens":{"WETH":11558383.26989}},{"date":1689292800,"tokens":{"WETH":12532779.58191}},{"date":1689379200,"tokens":{"WETH":12072275.40249}},{"date":1689465600,"tokens":{"WETH":12071387.40661}},{"date":1689552000,"tokens":{"WETH":11988287.75988}},{"date":1689638400,"tokens":{"WETH":11987979.81371}},{"date":1689724800,"tokens":{"WETH":11875638.00112}},{"date":1689811200,"tokens":{"WETH":11769023.19404}},{"date":1689897600,"tokens":{"WETH":11761861.4351}},{"date":1689984000,"tokens":{"WETH":11396055.76887}},{"date":1690070400,"tokens":{"WETH":11146032.48613}},{"date":1690156800,"tokens":{"WETH":11310242.76745}},{"date":1690243200,"tokens":{"WETH":11088149.75567}},{"date":1690329600,"tokens":{"WETH":11111541.52709}},{"date":1690416000,"tokens":{"WETH":11160427.01215}},{"date":1690502400,"tokens":{"WETH":11486726.99278}},{"date":1690588800,"tokens":{"WETH":11583744.07141}},{"date":1690675200,"tokens":{"WETH":11616762.42904}},{"date":1690761600,"tokens":{"WETH":11575281.94992}},{"date":1690848000,"tokens":{"WETH":11497010.25095}},{"date":1690934400,"tokens":{"WETH":11542577.02746}},{"date":1691020800,"tokens":{"WETH":11405682.56767}},{"date":1691107200,"tokens":{"WETH":11380806.48517}},{"date":1691193600,"tokens":{"WETH":11288307.49141}},{"date":1691280000,"tokens":{"WETH":11319609.75135}},{"date":1691366400,"tokens":{"WETH":11265932.29069}},{"date":1691452800,"tokens":{"WETH":11067762.89493}},{"date":1691539200,"tokens":{"WETH":10783286.40037}},{"date":1691625600,"tokens":{"WETH":10661894.09966}},{"date":1691712000,"tokens":{"WETH":10635828.95177}},{"date":1691798400,"tokens":{"WETH":10679689.51181}},{"date":1691884800,"tokens":{"WETH":10667454.90016}},{"date":1691971200,"tokens":{"WETH":10599827.26388}},{"date":1692057600,"tokens":{"WETH":10643869.18069}},{"date":1692144000,"tokens":{"WETH":10486755.2913}},{"date":1692230400,"tokens":{"WETH":10165516.6747}},{"date":1692316800,"tokens":{"WETH":9323565.98399}},{"date":1692403200,"tokens":{"WETH":9227562.68866}},{"date":1692489600,"tokens":{"WETH":9237080.55863}},{"date":1692576000,"tokens":{"WETH":9278897.65548}},{"date":1692662400,"tokens":{"WETH":9210040.36577}},{"date":1692748800,"tokens":{"WETH":8790241.43364}},{"date":1692835200,"tokens":{"WETH":9108338.66896}},{"date":1692921600,"tokens":{"WETH":8955332.25962}},{"date":1693008000,"tokens":{"WETH":8942937.6406}},{"date":1693094400,"tokens":{"WETH":8901518.28248}},{"date":1693180800,"tokens":{"WETH":8962731.45934}},{"date":1693267200,"tokens":{"WETH":8925949.13375}},{"date":1693353600,"tokens":{"WETH":9479166.85494}},{"date":1693440000,"tokens":{"WETH":9295688.38942}},{"date":1693526400,"tokens":{"WETH":8957068.42187}},{"date":1693612800,"tokens":{"WETH":8962573.48274}},{"date":1693699200,"tokens":{"WETH":8938080.85421}},{"date":1693785600,"tokens":{"WETH":8924938.24281}},{"date":1693872000,"tokens":{"WETH":8834269.5619}},{"date":1693958400,"tokens":{"WETH":8913490.9346}},{"date":1694044800,"tokens":{"WETH":8994220.59618}},{"date":1694131200,"tokens":{"WETH":9059686.78466}},{"date":1694217600,"tokens":{"WETH":8974180.73002}},{"date":1694304000,"tokens":{"WETH":8925786.01243}},{"date":1694390400,"tokens":{"WETH":8838495.82742}},{"date":1694476800,"tokens":{"WETH":8243559.61867}},{"date":1694563200,"tokens":{"WETH":7995198.67238}},{"date":1694649600,"tokens":{"WETH":8081916.82747}},{"date":1694736000,"tokens":{"WETH":8053878.13959}},{"date":1694822400,"tokens":{"WETH":8173202.4683}},{"date":1694908800,"tokens":{"WETH":8066478.81799}},{"date":1694995200,"tokens":{"WETH":8002498.47717}},{"date":1695081600,"tokens":{"WETH":8168860.72449}},{"date":1695168000,"tokens":{"WETH":8400091.28923}},{"date":1695254400,"tokens":{"WETH":8304755.54717}},{"date":1695340800,"tokens":{"WETH":7856854.15019}},{"date":1695427200,"tokens":{"WETH":7918922.56978}},{"date":1695513600,"tokens":{"WETH":7898251.98969}},{"date":1695600000,"tokens":{"WETH":7820911.30859}},{"date":1695686400,"tokens":{"WETH":7877838.02709}},{"date":1695772800,"tokens":{"WETH":7901743.03516}},{"date":1695859200,"tokens":{"WETH":7944405.28551}},{"date":1695945600,"tokens":{"WETH":8135386.29789}},{"date":1696032000,"tokens":{"WETH":8076464.02631}},{"date":1696118400,"tokens":{"WETH":8110900.3504}},{"date":1696204800,"tokens":{"WETH":8393623.03767}},{"date":1696291200,"tokens":{"WETH":8006074.6262}},{"date":1696377600,"tokens":{"WETH":7724164.29189}},{"date":1696464000,"tokens":{"WETH":7846090.2059}},{"date":1696550400,"tokens":{"WETH":7692560.63072}},{"date":1696636800,"tokens":{"WETH":7834651.82715}},{"date":1696723200,"tokens":{"WETH":7775984.37522}},{"date":1696809600,"tokens":{"WETH":7747198.9712}},{"date":1696896000,"tokens":{"WETH":7042575.36853}},{"date":1696982400,"tokens":{"WETH":6926464.50531}},{"date":1697068800,"tokens":{"WETH":6946652.67641}},{"date":1697155200,"tokens":{"WETH":6791738.70643}},{"date":1697241600,"tokens":{"WETH":6848537.67964}},{"date":1697328000,"tokens":{"WETH":6858822.48621}},{"date":1697414400,"tokens":{"WETH":6852549.31974}},{"date":1697500800,"tokens":{"WETH":7000489.04484}},{"date":1697587200,"tokens":{"WETH":6847405.83694}},{"date":1697673600,"tokens":{"WETH":6855731.71168}},{"date":1697760000,"tokens":{"WETH":6858146.34998}},{"date":1697846400,"tokens":{"WETH":6999599.68525}},{"date":1697932800,"tokens":{"WETH":7124896.71513}},{"date":1698019200,"tokens":{"WETH":7242936.35196}},{"date":1698105600,"tokens":{"WETH":7996365.83984}},{"date":1698192000,"tokens":{"WETH":7630378.11889}},{"date":1698278400,"tokens":{"WETH":7562033.57289}},{"date":1698364800,"tokens":{"WETH":7575122.45809}},{"date":1698451200,"tokens":{"WETH":7482702.86962}},{"date":1698537600,"tokens":{"WETH":7462166.02684}},{"date":1698624000,"tokens":{"WETH":7549130.6137}},{"date":1698710400,"tokens":{"WETH":7746636.15852}},{"date":1698796800,"tokens":{"WETH":7449418.3173}},{"date":1698883200,"tokens":{"WETH":7601540.9664}},{"date":1698969600,"tokens":{"WETH":7383878.59604}},{"date":1699056000,"tokens":{"WETH":7569811.56411}},{"date":1699142400,"tokens":{"WETH":7669665.4368}},{"date":1699228800,"tokens":{"WETH":7761239.59307}},{"date":1699315200,"tokens":{"WETH":7567380.82369}},{"date":1699401600,"tokens":{"WETH":7402491.45034}},{"date":1699488000,"tokens":{"WETH":7418061.93366}},{"date":1699574400,"tokens":{"WETH":8008153.21787}},{"date":1699660800,"tokens":{"WETH":8081018.34442}},{"date":1699747200,"tokens":{"WETH":7719242.8582}},{"date":1699833600,"tokens":{"WETH":7702014.92413}},{"date":1699920000,"tokens":{"WETH":7663376.6182}},{"date":1700006400,"tokens":{"WETH":7020232.22708}},{"date":1700092800,"tokens":{"WETH":7281887.95359}},{"date":1700179200,"tokens":{"WETH":6897186.77558}},{"date":1700265600,"tokens":{"WETH":6762525.63203}},{"date":1700352000,"tokens":{"WETH":6780164.61918}},{"date":1700438400,"tokens":{"WETH":6952057.30468}},{"date":1700524800,"tokens":{"WETH":7224224.14267}},{"date":1700611200,"tokens":{"WETH":6806612.56638}},{"date":1700697600,"tokens":{"WETH":7237237.00035}},{"date":1700784000,"tokens":{"WETH":7237051.17974}},{"date":1700870400,"tokens":{"WETH":7714722.4263}},{"date":1700956800,"tokens":{"WETH":7689360.27351}},{"date":1701043200,"tokens":{"WETH":7644973.41629}},{"date":1701129600,"tokens":{"WETH":7496872.09751}},{"date":1701216000,"tokens":{"WETH":7480018.32404}},{"date":1701302400,"tokens":{"WETH":7380117.22492}},{"date":1701388800,"tokens":{"WETH":7458082.42013}},{"date":1701475200,"tokens":{"WETH":7668295.5591}},{"date":1701561600,"tokens":{"WETH":7911838.06949}},{"date":1701648000,"tokens":{"WETH":8046571.20325}},{"date":1701734400,"tokens":{"WETH":8284429.51544}},{"date":1701820800,"tokens":{"WETH":8396814.23448}},{"date":1701907200,"tokens":{"WETH":8122702.87972}},{"date":1701993600,"tokens":{"WETH":8429100.16416}},{"date":1702080000,"tokens":{"WETH":8342702.54205}},{"date":1702166400,"tokens":{"WETH":8284102.94593}},{"date":1702252800,"tokens":{"WETH":8277038.97329}},{"date":1702339200,"tokens":{"WETH":7999609.58886}},{"date":1702425600,"tokens":{"WETH":7850379.8453}},{"date":1702512000,"tokens":{"WETH":8117866.84495}},{"date":1702598400,"tokens":{"WETH":8239647.7768}},{"date":1702684800,"tokens":{"WETH":7888635.10199}},{"date":1702771200,"tokens":{"WETH":7916910.49507}},{"date":1702857600,"tokens":{"WETH":7795419.60258}},{"date":1702944000,"tokens":{"WETH":7955101.83342}},{"date":1703030400,"tokens":{"WETH":7803816.60951}},{"date":1703116800,"tokens":{"WETH":7711125.77217}},{"date":1703203200,"tokens":{"WETH":7825387.56753}},{"date":1703289600,"tokens":{"WETH":8023868.01286}},{"date":1703376000,"tokens":{"WETH":7953512.94695}},{"date":1703462400,"tokens":{"WETH":7801860.644}},{"date":1703548800,"tokens":{"WETH":7847159.66682}},{"date":1703635200,"tokens":{"WETH":7618715.10985}},{"date":1703721600,"tokens":{"WETH":8338789.00178}},{"date":1703808000,"tokens":{"WETH":8186770.02471}},{"date":1703894400,"tokens":{"WETH":8009692.43109}},{"date":1703980800,"tokens":{"WETH":7987006.74637}},{"date":1704067200,"tokens":{"WETH":7931564.74268}},{"date":1704153600,"tokens":{"WETH":8148611.64137}},{"date":1704240000,"tokens":{"WETH":8115947.95924}},{"date":1704326400,"tokens":{"WETH":7576571.87252}},{"date":1704412800,"tokens":{"WETH":7804977.60375}},{"date":1704499200,"tokens":{"WETH":8301495.39428}},{"date":1704585600,"tokens":{"WETH":8210558.97042}},{"date":1704672000,"tokens":{"WETH":8101502.63089}},{"date":1704758400,"tokens":{"WETH":8287429.63105}},{"date":1704844800,"tokens":{"WETH":8732087.9369}},{"date":1704931200,"tokens":{"WETH":9567752.71129}},{"date":1705017600,"tokens":{"WETH":9910843.65381}},{"date":1705104000,"tokens":{"WETH":9577133.39739}},{"date":1705190400,"tokens":{"WETH":9837869.48015}},{"date":1705276800,"tokens":{"WETH":9555113.64358}},{"date":1705363200,"tokens":{"WETH":9406350.09603}},{"date":1705449600,"tokens":{"WETH":9519277.24014}},{"date":1705536000,"tokens":{"WETH":9297136.39127}},{"date":1705622400,"tokens":{"WETH":9045193.48788}},{"date":1705708800,"tokens":{"WETH":9186019.08263}},{"date":1705795200,"tokens":{"WETH":9124935.92286}},{"date":1705881600,"tokens":{"WETH":9133607.78254}},{"date":1705968000,"tokens":{"WETH":8538392.69043}},{"date":1706054400,"tokens":{"WETH":8214509.46309}},{"date":1706140800,"tokens":{"WETH":8169464.70326}},{"date":1706227200,"tokens":{"WETH":8091774.12627}},{"date":1706313600,"tokens":{"WETH":8275109.56983}},{"date":1706400000,"tokens":{"WETH":8271385.75057}},{"date":1706486400,"tokens":{"WETH":8206360.30262}},{"date":1706572800,"tokens":{"WETH":8428166.68032}},{"date":1706659200,"tokens":{"WETH":8555084.82333}},{"date":1706745600,"tokens":{"WETH":8246839.78477}},{"date":1706832000,"tokens":{"WETH":8382329.09246}},{"date":1706918400,"tokens":{"WETH":8410455.17315}},{"date":1707004800,"tokens":{"WETH":8345075.80392}},{"date":1707091200,"tokens":{"WETH":8307048.27347}},{"date":1707177600,"tokens":{"WETH":8372361.45329}},{"date":1707264000,"tokens":{"WETH":8685876.77772}},{"date":1707350400,"tokens":{"WETH":8816357.58648}},{"date":1707436800,"tokens":{"WETH":8799008.30552}},{"date":1707523200,"tokens":{"WETH":9239767.44833}},{"date":1707609600,"tokens":{"WETH":9252977.144}},{"date":1707696000,"tokens":{"WETH":9223861.85667}},{"date":1707782400,"tokens":{"WETH":9867303.68663}},{"date":1707868800,"tokens":{"WETH":8821994.40504}},{"date":1707955200,"tokens":{"WETH":9280322.19449}},{"date":1708041600,"tokens":{"WETH":9617399.16553}},{"date":1708128000,"tokens":{"WETH":9497609.40788}},{"date":1708214400,"tokens":{"WETH":9395586.42232}},{"date":1708300800,"tokens":{"WETH":9755682.57639}},{"date":1708387200,"tokens":{"WETH":10117566.75292}},{"date":1708473600,"tokens":{"WETH":10993013.22302}},{"date":1708560000,"tokens":{"WETH":10826273.58928}},{"date":1708646400,"tokens":{"WETH":10890053.77125}},{"date":1708732800,"tokens":{"WETH":10663623.16887}},{"date":1708819200,"tokens":{"WETH":10875255.72687}},{"date":1708905600,"tokens":{"WETH":11415063.47812}},{"date":1708992000,"tokens":{"WETH":11741214.52734}},{"date":1709078400,"tokens":{"WETH":11906000.38853}},{"date":1709164800,"tokens":{"WETH":12713806.55435}},{"date":1709251200,"tokens":{"WETH":12545483.60322}},{"date":1709337600,"tokens":{"WETH":12880451.8296}},{"date":1709424000,"tokens":{"WETH":12800235.52725}},{"date":1709510400,"tokens":{"WETH":13115991.9097}},{"date":1709596800,"tokens":{"WETH":13501154.24884}},{"date":1709683200,"tokens":{"WETH":13602437.84454}},{"date":1709769600,"tokens":{"WETH":15480652.88853}},{"date":1709856000,"tokens":{"WETH":15350906.21886}},{"date":1709942400,"tokens":{"WETH":15592215.54573}},{"date":1710028800,"tokens":{"WETH":15615983.87646}},{"date":1710115200,"tokens":{"WETH":15455181.05803}},{"date":1710201600,"tokens":{"WETH":16340049.0683}},{"date":1710288000,"tokens":{"WETH":16468882.41377}},{"date":1710374400,"tokens":{"WETH":16550708.4904}},{"date":1710460800,"tokens":{"WETH":15990143.68455}},{"date":1710547200,"tokens":{"WETH":15103502.90018}},{"date":1710633600,"tokens":{"WETH":14242413.84747}},{"date":1710720000,"tokens":{"WETH":14734848.02668}},{"date":1710806400,"tokens":{"WETH":13900007.81275}},{"date":1710892800,"tokens":{"WETH":12394724.76185}},{"date":1710979200,"tokens":{"WETH":13550730.30933}},{"date":1711065600,"tokens":{"WETH":13448705.35114}},{"date":1711152000,"tokens":{"WETH":12765757.11625}},{"date":1711238400,"tokens":{"WETH":12841831.38336}},{"date":1711324800,"tokens":{"WETH":13252325.15018}},{"date":1711411200,"tokens":{"WETH":13694045.11829}},{"date":1711497600,"tokens":{"WETH":13638507.06673}},{"date":1711584000,"tokens":{"WETH":13370733.31444}},{"date":1711670400,"tokens":{"WETH":13616721.77919}},{"date":1711756800,"tokens":{"WETH":13423627.75253}},{"date":1711843200,"tokens":{"WETH":13394266.9416}},{"date":1711929600,"tokens":{"WETH":13876379.24832}},{"date":1712016000,"tokens":{"WETH":13422473.14703}},{"date":1712102400,"tokens":{"WETH":12578948.02487}},{"date":1712188800,"tokens":{"WETH":12540450.06684}},{"date":1712275200,"tokens":{"WETH":12547018.06361}},{"date":1712361600,"tokens":{"WETH":12561512.09636}},{"date":1712448000,"tokens":{"WETH":12652695.23282}},{"date":1712534400,"tokens":{"WETH":12889408.89177}},{"date":1712620800,"tokens":{"WETH":13771748.95431}},{"date":1712707200,"tokens":{"WETH":13086529.64348}},{"date":1712793600,"tokens":{"WETH":13118458.30251}},{"date":1712880000,"tokens":{"WETH":13098645.07809}},{"date":1712966400,"tokens":{"WETH":12028313.39598}},{"date":1713052800,"tokens":{"WETH":10912228.09289}},{"date":1713139200,"tokens":{"WETH":11788987.68375}},{"date":1713225600,"tokens":{"WETH":11538551.67013}},{"date":1713312000,"tokens":{"WETH":11516405.40271}},{"date":1713398400,"tokens":{"WETH":10859173.12103}},{"date":1713484800,"tokens":{"WETH":11124482.05783}},{"date":1713571200,"tokens":{"WETH":11187288.62318}},{"date":1713657600,"tokens":{"WETH":11400115.80665}},{"date":1713744000,"tokens":{"WETH":11365350.38308}},{"date":1713830400,"tokens":{"WETH":11224288.6846}},{"date":1713916800,"tokens":{"WETH":11271061.93034}},{"date":1714003200,"tokens":{"WETH":11034168.37494}},{"date":1714089600,"tokens":{"WETH":11130025.92089}},{"date":1714176000,"tokens":{"WETH":11033505.26953}},{"date":1714262400,"tokens":{"WETH":11418776.37634}},{"date":1714348800,"tokens":{"WETH":11620255.06068}},{"date":1714435200,"tokens":{"WETH":11129256.17455}},{"date":1714521600,"tokens":{"WETH":10460536.28153}},{"date":1714608000,"tokens":{"WETH":10409884.98965}},{"date":1714694400,"tokens":{"WETH":10522634.17432}},{"date":1714780800,"tokens":{"WETH":11007382.23713}},{"date":1714867200,"tokens":{"WETH":11003074.1721}},{"date":1714953600,"tokens":{"WETH":11054284.9038}},{"date":1715040000,"tokens":{"WETH":10886474.45519}},{"date":1715126400,"tokens":{"WETH":11398157.46589}},{"date":1715212800,"tokens":{"WETH":11189763.73485}},{"date":1715299200,"tokens":{"WETH":11396563.44952}},{"date":1715385600,"tokens":{"WETH":11006585.63733}},{"date":1715472000,"tokens":{"WETH":11056118.4635}},{"date":1715558400,"tokens":{"WETH":10623312.83206}},{"date":1715644800,"tokens":{"WETH":10648534.81935}},{"date":1715731200,"tokens":{"WETH":10458862.93313}},{"date":1715817600,"tokens":{"WETH":10942408.47875}},{"date":1715904000,"tokens":{"WETH":10619009.7157}},{"date":1715990400,"tokens":{"WETH":11097231.48847}},{"date":1716076800,"tokens":{"WETH":11196375.76857}},{"date":1716163200,"tokens":{"WETH":11034785.86904}},{"date":1716249600,"tokens":{"WETH":13144722.88238}},{"date":1716336000,"tokens":{"WETH":13966930.61875}},{"date":1716422400,"tokens":{"WETH":13882311.42863}},{"date":1716508800,"tokens":{"WETH":13782122.74391}},{"date":1716595200,"tokens":{"WETH":13567626.45246}},{"date":1716681600,"tokens":{"WETH":13567703.14516}},{"date":1716768000,"tokens":{"WETH":13986163.02338}},{"date":1716854400,"tokens":{"WETH":13954818.28452}},{"date":1716940800,"tokens":{"WETH":13324293.07124}},{"date":1717027200,"tokens":{"WETH":13138380.28244}},{"date":1717113600,"tokens":{"WETH":13034329.07985}},{"date":1717200000,"tokens":{"WETH":13168767.98535}},{"date":1717286400,"tokens":{"WETH":13264984.08284}},{"date":1717372800,"tokens":{"WETH":13180753.52647}},{"date":1717459200,"tokens":{"WETH":13086469.33792}},{"date":1717545600,"tokens":{"WETH":13247571.72044}},{"date":1717632000,"tokens":{"WETH":13354947.92122}},{"date":1717718400,"tokens":{"WETH":13191658.30727}},{"date":1717804800,"tokens":{"WETH":12797989.48627}},{"date":1717891200,"tokens":{"WETH":12709281.09279}},{"date":1717977600,"tokens":{"WETH":12876653.70774}},{"date":1718064000,"tokens":{"WETH":12783445.71}},{"date":1718150400,"tokens":{"WETH":12074077.39866}},{"date":1718236800,"tokens":{"WETH":12382348.76051}},{"date":1718323200,"tokens":{"WETH":12075051.25204}},{"date":1718409600,"tokens":{"WETH":12154642.53618}},{"date":1718496000,"tokens":{"WETH":12461249.04499}},{"date":1718582400,"tokens":{"WETH":12746846.70478}},{"date":1718668800,"tokens":{"WETH":12278227.32073}},{"date":1718755200,"tokens":{"WETH":12157551.087}},{"date":1718841600,"tokens":{"WETH":12390960.31425}},{"date":1718928000,"tokens":{"WETH":12284566.00937}},{"date":1719014400,"tokens":{"WETH":12325421.65316}},{"date":1719100800,"tokens":{"WETH":12244139.25946}},{"date":1719187200,"tokens":{"WETH":11994071.26194}},{"date":1719273600,"tokens":{"WETH":11735342.23173}},{"date":1719360000,"tokens":{"WETH":11954831.11826}},{"date":1719446400,"tokens":{"WETH":11873227.86985}},{"date":1719532800,"tokens":{"WETH":12067722.02159}},{"date":1719619200,"tokens":{"WETH":11810505.10251}},{"date":1719705600,"tokens":{"WETH":11809906.54307}},{"date":1719792000,"tokens":{"WETH":11922425.10076}},{"date":1719878400,"tokens":{"WETH":12073123.45921}},{"date":1719964800,"tokens":{"WETH":11909279.15064}},{"date":1720051200,"tokens":{"WETH":11507668.99807}},{"date":1720137600,"tokens":{"WETH":11024485.55457}},{"date":1720224000,"tokens":{"WETH":10430689.53849}},{"date":1720310400,"tokens":{"WETH":10734312.00235}},{"date":1720396800,"tokens":{"WETH":10357287.8383}},{"date":1720483200,"tokens":{"WETH":10645787.87046}},{"date":1720569600,"tokens":{"WETH":10715331.03145}},{"date":1720656000,"tokens":{"WETH":10769558.36269}},{"date":1720742400,"tokens":{"WETH":10808016.41265}},{"date":1720828800,"tokens":{"WETH":10857725.86563}},{"date":1720915200,"tokens":{"WETH":11015140.21478}},{"date":1721001600,"tokens":{"WETH":11340366.13684}},{"date":1721088000,"tokens":{"WETH":11801858.98095}},{"date":1721174400,"tokens":{"WETH":11842553.70169}},{"date":1721260800,"tokens":{"WETH":11733162.16291}},{"date":1721347200,"tokens":{"WETH":11784938.79173}},{"date":1721433600,"tokens":{"WETH":12043481.76761}},{"date":1721520000,"tokens":{"WETH":12066024.65639}},{"date":1721606400,"tokens":{"WETH":12111830.90911}},{"date":1721692800,"tokens":{"WETH":11879181.05534}},{"date":1721779200,"tokens":{"WETH":11900849.92486}},{"date":1721865600,"tokens":{"WETH":11452542.07467}},{"date":1721952000,"tokens":{"WETH":10869735.46303}},{"date":1722038400,"tokens":{"WETH":11289270.28653}},{"date":1722124800,"tokens":{"WETH":11310026.78461}},{"date":1722211200,"tokens":{"WETH":11244250.57498}},{"date":1722297600,"tokens":{"WETH":11519695.91994}},{"date":1722384000,"tokens":{"WETH":11299751.6597}},{"date":1722470400,"tokens":{"WETH":11083034.45171}},{"date":1722556800,"tokens":{"WETH":11005810.04108}},{"date":1722643200,"tokens":{"WETH":10306991.64134}},{"date":1722729600,"tokens":{"WETH":9994820.69931}},{"date":1722816000,"tokens":{"WETH":9360484.77284}},{"date":1722902400,"tokens":{"WETH":8192578.76454}},{"date":1722988800,"tokens":{"WETH":8195796.7137}},{"date":1723075200,"tokens":{"WETH":6844292.68749}},{"date":1723161600,"tokens":{"WETH":7536760.43864}},{"date":1723248000,"tokens":{"WETH":7499089.83324}},{"date":1723334400,"tokens":{"WETH":7521435.38263}},{"date":1723420800,"tokens":{"WETH":7386091.04678}},{"date":1723507200,"tokens":{"WETH":7704437.88388}},{"date":1723593600,"tokens":{"WETH":7819500.9265}},{"date":1723680000,"tokens":{"WETH":7683862.31783}},{"date":1723766400,"tokens":{"WETH":7376859.80312}},{"date":1723852800,"tokens":{"WETH":7530095.37}},{"date":1723939200,"tokens":{"WETH":7541170.90014}},{"date":1724025600,"tokens":{"WETH":7658547.11625}},{"date":1724112000,"tokens":{"WETH":7600971.36541}},{"date":1724198400,"tokens":{"WETH":7508212.70796}},{"date":1724284800,"tokens":{"WETH":7663301.23026}},{"date":1724371200,"tokens":{"WETH":7616800.64278}},{"date":1724457600,"tokens":{"WETH":8063494.67048}},{"date":1724544000,"tokens":{"WETH":7945956.86229}},{"date":1724630400,"tokens":{"WETH":8020704.11187}},{"date":1724716800,"tokens":{"WETH":7731491.49999}},{"date":1724803200,"tokens":{"WETH":7255061.32895}},{"date":1724889600,"tokens":{"WETH":7549822.9714}},{"date":1724976000,"tokens":{"WETH":7533944.01124}},{"date":1725062400,"tokens":{"WETH":7585984.20738}},{"date":1725148800,"tokens":{"WETH":7564095.95112}},{"date":1725235200,"tokens":{"WETH":7270463.59497}},{"date":1725321600,"tokens":{"WETH":7585749.07188}},{"date":1725408000,"tokens":{"WETH":7370295.91707}},{"date":1725494400,"tokens":{"WETH":7420293.48667}},{"date":1725580800,"tokens":{"WETH":7143174.32946}},{"date":1725667200,"tokens":{"WETH":6817263.3493}},{"date":1725753600,"tokens":{"WETH":6975185.52174}},{"date":1725840000,"tokens":{"WETH":7126142.10363}},{"date":1725926400,"tokens":{"WETH":7229824.77949}},{"date":1726012800,"tokens":{"WETH":7628430.79141}},{"date":1726099200,"tokens":{"WETH":7532939.441}},{"date":1726185600,"tokens":{"WETH":7542048.90216}},{"date":1726272000,"tokens":{"WETH":7794714.63918}},{"date":1726358400,"tokens":{"WETH":7685378.55366}},{"date":1726444800,"tokens":{"WETH":7466120.4782}},{"date":1726531200,"tokens":{"WETH":6366530.30817}},{"date":1726617600,"tokens":{"WETH":6529670.89431}},{"date":1726704000,"tokens":{"WETH":6520708.2151}},{"date":1726790400,"tokens":{"WETH":6470489.76892}},{"date":1726876800,"tokens":{"WETH":6528678.32004}},{"date":1726963200,"tokens":{"WETH":6570818.71785}},{"date":1727049600,"tokens":{"WETH":6763733.38088}},{"date":1727136000,"tokens":{"WETH":6960259.68338}},{"date":1727222400,"tokens":{"WETH":7040377.56013}},{"date":1727308800,"tokens":{"WETH":6881612.42518}},{"date":1727395200,"tokens":{"WETH":7073867.65638}},{"date":1727481600,"tokens":{"WETH":7111708.99895}},{"date":1727568000,"tokens":{"WETH":7044808.47338}},{"date":1727654400,"tokens":{"WETH":7023740.24565}},{"date":1727740800,"tokens":{"WETH":6979096.12573}},{"date":1727827200,"tokens":{"WETH":6354568.77086}},{"date":1727913600,"tokens":{"WETH":6177454.88224}},{"date":1728000000,"tokens":{"WETH":6121252.65525}},{"date":1728086400,"tokens":{"WETH":6362180.94208}},{"date":1728172800,"tokens":{"WETH":6335671.23738}},{"date":1728259200,"tokens":{"WETH":6380222.0843}},{"date":1728345600,"tokens":{"WETH":6410040.3697}},{"date":1728432000,"tokens":{"WETH":6217422.18104}},{"date":1728518400,"tokens":{"WETH":6030267.65024}},{"date":1728604800,"tokens":{"WETH":6037307.24895}},{"date":1728691200,"tokens":{"WETH":6240271.93649}},{"date":1728777600,"tokens":{"WETH":6311031.95782}},{"date":1728864000,"tokens":{"WETH":6277578.97852}},{"date":1728950400,"tokens":{"WETH":6555542.54868}},{"date":1729036800,"tokens":{"WETH":6365386.22961}},{"date":1729123200,"tokens":{"WETH":6444951.34241}},{"date":1729209600,"tokens":{"WETH":6412015.3711}},{"date":1729296000,"tokens":{"WETH":6491565.31424}},{"date":1729382400,"tokens":{"WETH":6479530.01786}},{"date":1729468800,"tokens":{"WETH":6708484.14108}},{"date":1729555200,"tokens":{"WETH":6534093.88084}},{"date":1729641600,"tokens":{"WETH":6352413.87623}},{"date":1729728000,"tokens":{"WETH":6113076.8822}},{"date":1729814400,"tokens":{"WETH":6203347.49388}},{"date":1729900800,"tokens":{"WETH":6071587.3362}},{"date":1729987200,"tokens":{"WETH":6072399.16516}},{"date":1730073600,"tokens":{"WETH":6132772.48988}},{"date":1730160000,"tokens":{"WETH":6282656.13328}},{"date":1730246400,"tokens":{"WETH":6439334.93825}},{"date":1730332800,"tokens":{"WETH":6427892.17219}},{"date":1730419200,"tokens":{"WETH":6061264.51476}},{"date":1730505600,"tokens":{"WETH":6137036.42624}},{"date":1730592000,"tokens":{"WETH":6065964.5042}},{"date":1730678400,"tokens":{"WETH":5812366.0643}},{"date":1730764800,"tokens":{"WETH":2549188.99828}},{"date":1730851200,"tokens":{"WETH":2132651.76195}},{"date":1730937600,"tokens":{"WETH":2346900.04244}},{"date":1731024000,"tokens":{"WETH":1684000.14482}},{"date":1731110400,"tokens":{"WETH":1716675.74644}},{"date":1731196800,"tokens":{"WETH":1746171.33068}},{"date":1731283200,"tokens":{"WETH":1780061.92402}},{"date":1731369600,"tokens":{"WETH":1836247.66803}},{"date":1731456000,"tokens":{"WETH":1738185.25232}},{"date":1731542400,"tokens":{"WETH":1689163.86142}},{"date":1731628800,"tokens":{"WETH":1605822.58283}},{"date":1731715200,"tokens":{"WETH":1621749.23169}},{"date":1731801600,"tokens":{"WETH":1640252.33707}},{"date":1731888000,"tokens":{"WETH":1586582.06265}},{"date":1731974400,"tokens":{"WETH":1648440.1475}},{"date":1732060800,"tokens":{"WETH":1599601.51499}},{"date":1732147200,"tokens":{"WETH":1578304.60477}},{"date":1732233600,"tokens":{"WETH":1704677.57145}},{"date":1732320000,"tokens":{"WETH":1680603.87039}},{"date":1732406400,"tokens":{"WETH":1709525.18072}},{"date":1732492800,"tokens":{"WETH":1687006.22354}},{"date":1732579200,"tokens":{"WETH":1715362.20721}},{"date":1732665600,"tokens":{"WETH":1668895.04905}},{"date":1732752000,"tokens":{"WETH":1802459.24886}},{"date":1732838400,"tokens":{"WETH":1764738.90777}},{"date":1732924800,"tokens":{"WETH":1766951.90412}},{"date":1733011200,"tokens":{"WETH":1828558.5058}},{"date":1733097600,"tokens":{"WETH":1800456.73718}},{"date":1733184000,"tokens":{"WETH":1749218.81589}},{"date":1733270400,"tokens":{"WETH":1747639.84461}},{"date":1733356800,"tokens":{"WETH":1823172.88942}},{"date":1733443200,"tokens":{"WETH":1792738.70861}},{"date":1733529600,"tokens":{"WETH":1893314.49055}},{"date":1733616000,"tokens":{"WETH":1893163.12361}},{"date":1733702400,"tokens":{"WETH":1890276.13821}},{"date":1733788800,"tokens":{"WETH":1726397.11286}},{"date":1733875200,"tokens":{"WETH":1696192.82703}},{"date":1733961600,"tokens":{"WETH":1788511.83494}},{"date":1734048000,"tokens":{"WETH":1801378.57279}},{"date":1734134400,"tokens":{"WETH":1796074.88179}},{"date":1734220800,"tokens":{"WETH":1769124.59649}},{"date":1734307200,"tokens":{"WETH":1801907.78864}},{"date":1734393600,"tokens":{"WETH":1814990.11627}},{"date":1734480000,"tokens":{"WETH":1750566.7072}},{"date":1734566400,"tokens":{"WETH":1655440.41837}},{"date":1734652800,"tokens":{"WETH":1548704.87522}},{"date":1734739200,"tokens":{"WETH":1579436.80912}},{"date":1734825600,"tokens":{"WETH":1501882.47521}},{"date":1734912000,"tokens":{"WETH":1484009.45046}},{"date":1734998400,"tokens":{"WETH":1555554.21674}},{"date":1735084800,"tokens":{"WETH":1582457.94429}},{"date":1735171200,"tokens":{"WETH":1577050.07315}},{"date":1735257600,"tokens":{"WETH":1499454.35694}},{"date":1735344000,"tokens":{"WETH":1499262.57813}},{"date":1735430400,"tokens":{"WETH":1536223.36226}},{"date":1735516800,"tokens":{"WETH":1515307.60693}},{"date":1735603200,"tokens":{"WETH":1517727.49246}},{"date":1735689600,"tokens":{"WETH":1457359.04189}},{"date":1735776000,"tokens":{"WETH":1465206.96374}},{"date":1735862400,"tokens":{"WETH":1507627.50697}},{"date":1735948800,"tokens":{"WETH":1579110.41164}},{"date":1736035200,"tokens":{"WETH":1599993.28549}},{"date":1736121600,"tokens":{"WETH":1591517.01859}},{"date":1736208000,"tokens":{"WETH":1611150.49655}},{"date":1736294400,"tokens":{"WETH":1478580.88662}},{"date":1736380800,"tokens":{"WETH":1452975.41837}},{"date":1736467200,"tokens":{"WETH":1403017.86194}},{"date":1736553600,"tokens":{"WETH":1423859.43711}},{"date":1736640000,"tokens":{"WETH":1433874.39449}},{"date":1736726400,"tokens":{"WETH":1411478.39683}},{"date":1736812800,"tokens":{"WETH":1220333.15263}},{"date":1736899200,"tokens":{"WETH":1258825.95632}},{"date":1736985600,"tokens":{"WETH":1338134.4531}},{"date":1737072000,"tokens":{"WETH":1275705.66666}},{"date":1737158400,"tokens":{"WETH":1342432.71377}},{"date":1737244800,"tokens":{"WETH":1266262.76622}},{"date":1737331200,"tokens":{"WETH":1240844.65495}},{"date":1737417600,"tokens":{"WETH":1267297.80128}},{"date":1737504000,"tokens":{"WETH":1281561.97964}},{"date":1737590400,"tokens":{"WETH":1247811.97145}},{"date":1737676800,"tokens":{"WETH":1284337.44581}},{"date":1737763200,"tokens":{"WETH":1273504.90096}},{"date":1737849600,"tokens":{"WETH":1279796.71345}},{"date":1737936000,"tokens":{"WETH":1254838.70444}},{"date":1738022400,"tokens":{"WETH":1215464.37496}},{"date":1738108800,"tokens":{"WETH":1179954.82192}},{"date":1738195200,"tokens":{"WETH":1205759.19964}},{"date":1738281600,"tokens":{"WETH":1237775.79287}},{"date":1738368000,"tokens":{"WETH":1252455.95179}},{"date":1738454400,"tokens":{"WETH":1194297.85399}},{"date":1738540800,"tokens":{"WETH":1069203.93396}},{"date":1738627200,"tokens":{"WETH":1087541.53063}},{"date":1738713600,"tokens":{"WETH":1039714.73641}},{"date":1738800000,"tokens":{"WETH":1059432.83722}},{"date":1738886400,"tokens":{"WETH":1022534.16666}},{"date":1738972800,"tokens":{"WETH":1010420.23709}},{"date":1739059200,"tokens":{"WETH":999693.97004}},{"date":1739145600,"tokens":{"WETH":1007176.75778}},{"date":1739232000,"tokens":{"WETH":1011056.7263}},{"date":1739318400,"tokens":{"WETH":988945.98704}},{"date":1739404800,"tokens":{"WETH":1037984.61198}},{"date":1739491200,"tokens":{"WETH":1017304.20133}},{"date":1739577600,"tokens":{"WETH":1031921.98081}},{"date":1739664000,"tokens":{"WETH":1022802.19755}},{"date":1739750400,"tokens":{"WETH":1011454.44843}},{"date":1739836800,"tokens":{"WETH":1034558.8439}},{"date":1739923200,"tokens":{"WETH":1013971.41803}},{"date":1740009600,"tokens":{"WETH":1029650.56604}},{"date":1740096000,"tokens":{"WETH":1038902.17529}},{"date":1740182400,"tokens":{"WETH":1009783.89796}},{"date":1740268800,"tokens":{"WETH":1047040.47959}},{"date":1740355200,"tokens":{"WETH":1072111.0292}},{"date":1740441600,"tokens":{"WETH":948261.31611}},{"date":1740528000,"tokens":{"WETH":941780.79639}},{"date":1740614400,"tokens":{"WETH":880892.14162}},{"date":1740700800,"tokens":{"WETH":871520.53761}},{"date":1740787200,"tokens":{"WETH":847979.44819}},{"date":1740873600,"tokens":{"WETH":839102.0478}},{"date":1740960000,"tokens":{"WETH":952278.82727}},{"date":1741046400,"tokens":{"WETH":819195.71169}},{"date":1741132800,"tokens":{"WETH":818539.00175}},{"date":1741219200,"tokens":{"WETH":850985.44442}},{"date":1741305600,"tokens":{"WETH":835922.6085}},{"date":1741392000,"tokens":{"WETH":809034.66459}},{"date":1741478400,"tokens":{"WETH":833923.43401}},{"date":1741564800,"tokens":{"WETH":768509.42822}},{"date":1741651200,"tokens":{"WETH":709445.02508}},{"date":1741737600,"tokens":{"WETH":723047.03133}},{"date":1741824000,"tokens":{"WETH":722026.69919}},{"date":1741910400,"tokens":{"WETH":706516.83671}},{"date":1741996800,"tokens":{"WETH":722614.33633}},{"date":1742083200,"tokens":{"WETH":734142.80162}},{"date":1742169600,"tokens":{"WETH":718045.14668}},{"date":1742256000,"tokens":{"WETH":727852.13713}},{"date":1742342400,"tokens":{"WETH":734534.20415}},{"date":1742428800,"tokens":{"WETH":778510.73282}},{"date":1742515200,"tokens":{"WETH":751022.83672}},{"date":1742601600,"tokens":{"WETH":744068.77723}},{"date":1742688000,"tokens":{"WETH":750424.04178}},{"date":1742774400,"tokens":{"WETH":740664.79609}},{"date":1742860800,"tokens":{"WETH":770519.12852}},{"date":1742947200,"tokens":{"WETH":762824.56358}},{"date":1743033600,"tokens":{"WETH":740252.92338}},{"date":1743120000,"tokens":{"WETH":736842.54896}},{"date":1743206400,"tokens":{"WETH":698724.35141}},{"date":1743292800,"tokens":{"WETH":672330.01344}},{"date":1743379200,"tokens":{"WETH":664053.69774}},{"date":1743465600,"tokens":{"WETH":670822.87621}},{"date":1743552000,"tokens":{"WETH":699022.89355}},{"date":1743638400,"tokens":{"WETH":659838.78405}},{"date":1743724800,"tokens":{"WETH":668470.02044}},{"date":1743811200,"tokens":{"WETH":667803.68288}},{"date":1743897600,"tokens":{"WETH":664964.06382}},{"date":1743984000,"tokens":{"WETH":580623.80087}},{"date":1744070400,"tokens":{"WETH":573229.37929}},{"date":1744156800,"tokens":{"WETH":542673.60375}},{"date":1744243200,"tokens":{"WETH":609330.88318}},{"date":1744329600,"tokens":{"WETH":560592.69238}},{"date":1744416000,"tokens":{"WETH":575730.04013}},{"date":1744502400,"tokens":{"WETH":603487.35684}},{"date":1744588800,"tokens":{"WETH":590569.71243}},{"date":1744675200,"tokens":{"WETH":598821.40636}},{"date":1744761600,"tokens":{"WETH":584410.8257}},{"date":1744848000,"tokens":{"WETH":579971.57807}},{"date":1744934400,"tokens":{"WETH":581918.66529}},{"date":1745020800,"tokens":{"WETH":583978.5264}},{"date":1745107200,"tokens":{"WETH":591545.21184}},{"date":1745193600,"tokens":{"WETH":587421.70921}},{"date":1745280000,"tokens":{"WETH":578611.76354}},{"date":1745366400,"tokens":{"WETH":644004.29559}},{"date":1745452800,"tokens":{"WETH":658353.45591}},{"date":1745539200,"tokens":{"WETH":645103.69566}},{"date":1745625600,"tokens":{"WETH":652381.35}},{"date":1745712000,"tokens":{"WETH":670290.72048}},{"date":1745798400,"tokens":{"WETH":653006.51756}},{"date":1745884800,"tokens":{"WETH":655144.35085}},{"date":1745971200,"tokens":{"WETH":654209.58212}},{"date":1746057600,"tokens":{"WETH":652386.66319}},{"date":1746144000,"tokens":{"WETH":669691.65806}},{"date":1746230400,"tokens":{"WETH":670050.88133}},{"date":1746316800,"tokens":{"WETH":667431.86656}},{"date":1746403200,"tokens":{"WETH":651761.62269}},{"date":1746489600,"tokens":{"WETH":661341.93015}},{"date":1746576000,"tokens":{"WETH":658091.38877}},{"date":1746662400,"tokens":{"WETH":660286.03916}},{"date":1746748800,"tokens":{"WETH":798952.29086}},{"date":1746835200,"tokens":{"WETH":859159.47477}},{"date":1746921600,"tokens":{"WETH":940678.68057}},{"date":1747008000,"tokens":{"WETH":921818.94128}},{"date":1747094400,"tokens":{"WETH":899927.69887}},{"date":1747180800,"tokens":{"WETH":978290.98515}},{"date":1747267200,"tokens":{"WETH":943986.20184}},{"date":1747353600,"tokens":{"WETH":925478.20931}},{"date":1747440000,"tokens":{"WETH":928656.50869}},{"date":1747526400,"tokens":{"WETH":900320.54646}},{"date":1747612800,"tokens":{"WETH":884428.66231}},{"date":1747699200,"tokens":{"WETH":918049.32446}},{"date":1747785600,"tokens":{"WETH":917311.88584}},{"date":1747872000,"tokens":{"WETH":928388.62943}},{"date":1747958400,"tokens":{"WETH":962696.28869}},{"date":1748044800,"tokens":{"WETH":914026.73352}},{"date":1748131200,"tokens":{"WETH":912951.01124}},{"date":1748217600,"tokens":{"WETH":923354.2437}},{"date":1748304000,"tokens":{"WETH":926965.19843}},{"date":1748390400,"tokens":{"WETH":959618.41198}},{"date":1748476800,"tokens":{"WETH":968045.31456}},{"date":1748563200,"tokens":{"WETH":946391.65553}},{"date":1748649600,"tokens":{"WETH":914416.12844}},{"date":1748736000,"tokens":{"WETH":917824.86785}},{"date":1748822400,"tokens":{"WETH":918501.33651}},{"date":1748908800,"tokens":{"WETH":946513.51127}},{"date":1748995200,"tokens":{"WETH":938277.01008}},{"date":1749081600,"tokens":{"WETH":943808.36585}},{"date":1749168000,"tokens":{"WETH":874698.27177}},{"date":1749254400,"tokens":{"WETH":897662.13367}},{"date":1749340800,"tokens":{"WETH":912387.97595}},{"date":1749427200,"tokens":{"WETH":906989.56088}},{"date":1749513600,"tokens":{"WETH":977786.60785}},{"date":1749600000,"tokens":{"WETH":1020239.52169}},{"date":1749686400,"tokens":{"WETH":1001789.88025}},{"date":1749772800,"tokens":{"WETH":910156.8391}},{"date":1749859200,"tokens":{"WETH":928771.38604}},{"date":1749945600,"tokens":{"WETH":912935.28802}},{"date":1750032000,"tokens":{"WETH":913151.52433}},{"date":1750118400,"tokens":{"WETH":916117.56572}},{"date":1750204800,"tokens":{"WETH":907262.6888}},{"date":1750291200,"tokens":{"WETH":911306.30781}},{"date":1750377600,"tokens":{"WETH":910863.02337}},{"date":1750464000,"tokens":{"WETH":866379.61032}},{"date":1750550400,"tokens":{"WETH":808412.24346}},{"date":1750636800,"tokens":{"WETH":802508.98186}},{"date":1750723200,"tokens":{"WETH":867606.98843}},{"date":1750809600,"tokens":{"WETH":884272.12808}},{"date":1750896000,"tokens":{"WETH":875202.83737}},{"date":1750982400,"tokens":{"WETH":870834.51358}},{"date":1751068800,"tokens":{"WETH":871913.60536}},{"date":1751155200,"tokens":{"WETH":878531.81984}},{"date":1751241600,"tokens":{"WETH":901622.60526}},{"date":1751328000,"tokens":{"WETH":897003.51127}},{"date":1751414400,"tokens":{"WETH":867613.14463}},{"date":1751500800,"tokens":{"WETH":927993.68668}},{"date":1751587200,"tokens":{"WETH":933913.55171}},{"date":1751673600,"tokens":{"WETH":903273.64263}},{"date":1751760000,"tokens":{"WETH":907752.31219}},{"date":1751846400,"tokens":{"WETH":926592.30482}},{"date":1751932800,"tokens":{"WETH":917438.30402}},{"date":1752019200,"tokens":{"WETH":941346.01894}},{"date":1752105600,"tokens":{"WETH":997094.67608}},{"date":1752192000,"tokens":{"WETH":1057060.87666}},{"date":1752278400,"tokens":{"WETH":1064412.62662}},{"date":1752364800,"tokens":{"WETH":1057390.45898}},{"date":1752451200,"tokens":{"WETH":1065152.12891}},{"date":1752537600,"tokens":{"WETH":1083734.43235}},{"date":1752624000,"tokens":{"WETH":1117813.81088}},{"date":1752710400,"tokens":{"WETH":1207995.72612}},{"date":1752796800,"tokens":{"WETH":1243407.8197}},{"date":1752883200,"tokens":{"WETH":1258062.11986}},{"date":1752969600,"tokens":{"WETH":1278155.31632}},{"date":1753056000,"tokens":{"WETH":1341371.04974}},{"date":1753142400,"tokens":{"WETH":1345110.73308}},{"date":1753228800,"tokens":{"WETH":1317812.25851}},{"date":1753315200,"tokens":{"WETH":1283750.98537}},{"date":1753401600,"tokens":{"WETH":1307635.60849}},{"date":1753488000,"tokens":{"WETH":1314472.02399}},{"date":1753574400,"tokens":{"WETH":1324569.7791}},{"date":1753660800,"tokens":{"WETH":1361732.51143}},{"date":1753747200,"tokens":{"WETH":1325449.4395}},{"date":1753833600,"tokens":{"WETH":1329857.34118}},{"date":1753920000,"tokens":{"WETH":1335925.77611}},{"date":1754006400,"tokens":{"WETH":1297357.82864}},{"date":1754092800,"tokens":{"WETH":1220141.9192}},{"date":1754179200,"tokens":{"WETH":1178744.68385}},{"date":1754265600,"tokens":{"WETH":1224588.81761}},{"date":1754352000,"tokens":{"WETH":1291006.19164}},{"date":1754438400,"tokens":{"WETH":1255030.03268}},{"date":1754524800,"tokens":{"WETH":1285840.42554}},{"date":1754611200,"tokens":{"WETH":1366993.05145}},{"date":1754697600,"tokens":{"WETH":1402506.60225}},{"date":1754784000,"tokens":{"WETH":1500971.06126}},{"date":1754870400,"tokens":{"WETH":1484256.05418}},{"date":1754956800,"tokens":{"WETH":1478183.98875}},{"date":1755043200,"tokens":{"WETH":1604441.77037}},{"date":1755129600,"tokens":{"WETH":1654094.80513}},{"date":1755216000,"tokens":{"WETH":1589680.35064}},{"date":1755302400,"tokens":{"WETH":1547962.22905}},{"date":1755388800,"tokens":{"WETH":1541476.27779}},{"date":1755475200,"tokens":{"WETH":1537833.58592}},{"date":1755561600,"tokens":{"WETH":1504307.99707}},{"date":1755648000,"tokens":{"WETH":1428453.30073}},{"date":1755734400,"tokens":{"WETH":1510756.02585}},{"date":1755820800,"tokens":{"WETH":1477895.32196}},{"date":1755907200,"tokens":{"WETH":1670416.31549}},{"date":1755993600,"tokens":{"WETH":1664832.09476}},{"date":1756080000,"tokens":{"WETH":1628951.32527}},{"date":1756166400,"tokens":{"WETH":1522052.31122}},{"date":1756252800,"tokens":{"WETH":1595305.84208}},{"date":1756339200,"tokens":{"WETH":1569137.26205}},{"date":1756425600,"tokens":{"WETH":1561070.00001}},{"date":1756512000,"tokens":{"WETH":1511716.57881}},{"date":1756598400,"tokens":{"WETH":1545393.3894}},{"date":1756684800,"tokens":{"WETH":1526735.06386}},{"date":1756771200,"tokens":{"WETH":1493545.2466}},{"date":1756857600,"tokens":{"WETH":1498709.25545}},{"date":1756944000,"tokens":{"WETH":1552843.31425}},{"date":1757030400,"tokens":{"WETH":1492945.84842}},{"date":1757116800,"tokens":{"WETH":1493837.72624}},{"date":1757203200,"tokens":{"WETH":1485421.76278}},{"date":1757289600,"tokens":{"WETH":1495518.57019}},{"date":1757376000,"tokens":{"WETH":1490117.67517}},{"date":1757462400,"tokens":{"WETH":1490763.24626}},{"date":1757548800,"tokens":{"WETH":1504338.58031}},{"date":1757635200,"tokens":{"WETH":1543604.12033}},{"date":1757721600,"tokens":{"WETH":1625019.87575}},{"date":1757808000,"tokens":{"WETH":1614150.73248}},{"date":1757894400,"tokens":{"WETH":1592554.99032}},{"date":1757980800,"tokens":{"WETH":1512036.39627}},{"date":1758067200,"tokens":{"WETH":1504444.71606}},{"date":1758153600,"tokens":{"WETH":1530996.09923}},{"date":1758240000,"tokens":{"WETH":1531509.49982}},{"date":1758326400,"tokens":{"WETH":1492552.9864}},{"date":1758412800,"tokens":{"WETH":1495018.98488}},{"date":1758499200,"tokens":{"WETH":1452894.43736}},{"date":1758585600,"tokens":{"WETH":1398593.51698}},{"date":1758672000,"tokens":{"WETH":1386809.18544}},{"date":1758758400,"tokens":{"WETH":1381720.78173}},{"date":1758844800,"tokens":{"WETH":1293422.31816}},{"date":1758931200,"tokens":{"WETH":1337705.3384}},{"date":1759017600,"tokens":{"WETH":1330343.16219}},{"date":1759104000,"tokens":{"WETH":1372092.52628}},{"date":1759190400,"tokens":{"WETH":1395448.04933}},{"date":1759276800,"tokens":{"WETH":1372488.50057}},{"date":1759363200,"tokens":{"WETH":1438531.73745}},{"date":1759449600,"tokens":{"WETH":1483455.18785}},{"date":1759536000,"tokens":{"WETH":1494087.73108}},{"date":1759622400,"tokens":{"WETH":1483223.77968}},{"date":1759708800,"tokens":{"WETH":1488857.30736}},{"date":1759795200,"tokens":{"WETH":1543316.79074}},{"date":1759881600,"tokens":{"WETH":1475773.94223}},{"date":1759968000,"tokens":{"WETH":1491811.20744}},{"date":1760054400,"tokens":{"WETH":1440576.90725}},{"date":1760140800,"tokens":{"WETH":1277972.38351}},{"date":1760227200,"tokens":{"WETH":1228144.39303}},{"date":1760313600,"tokens":{"WETH":1362842.14288}},{"date":1760400000,"tokens":{"WETH":1393606.17954}},{"date":1760486400,"tokens":{"WETH":1347755.11314}},{"date":1760572800,"tokens":{"WETH":1308527.23874}},{"date":1760659200,"tokens":{"WETH":1287089.33188}},{"date":1760745600,"tokens":{"WETH":1260603.76998}},{"date":1760832000,"tokens":{"WETH":1269695.35769}},{"date":1760918400,"tokens":{"WETH":1307235.85652}},{"date":1761004800,"tokens":{"WETH":1303583.38084}},{"date":1761091200,"tokens":{"WETH":1268704.97294}},{"date":1761177600,"tokens":{"WETH":1249801.24603}},{"date":1761264000,"tokens":{"WETH":1263887.0535}},{"date":1761350400,"tokens":{"WETH":1290051.8697}},{"date":1761436800,"tokens":{"WETH":1297252.48631}},{"date":1761523200,"tokens":{"WETH":1361162.41497}},{"date":1761609600,"tokens":{"WETH":1342226.83075}},{"date":1761696000,"tokens":{"WETH":1302135.40546}},{"date":1761782400,"tokens":{"WETH":1277944.86431}},{"date":1761868800,"tokens":{"WETH":1245554.51858}},{"date":1761955200,"tokens":{"WETH":1254184.56784}},{"date":1762041600,"tokens":{"WETH":1262116.55106}},{"date":1762128000,"tokens":{"WETH":1263630.94097}},{"date":1762214400,"tokens":{"WETH":1172205.88453}},{"date":1762300800,"tokens":{"WETH":1073615.75991}},{"date":1762387200,"tokens":{"WETH":1110941.6837}},{"date":1762473600,"tokens":{"WETH":1082524.80894}},{"date":1762560000,"tokens":{"WETH":1118563.18449}},{"date":1762646400,"tokens":{"WETH":1107620.96114}},{"date":1762732800,"tokens":{"WETH":1182550.46449}},{"date":1762819200,"tokens":{"WETH":1161765.8968}},{"date":1762905600,"tokens":{"WETH":1112761.95877}},{"date":1762992000,"tokens":{"WETH":1111282.22363}},{"date":1763078400,"tokens":{"WETH":1040225.99289}},{"date":1763164800,"tokens":{"WETH":1022420.69509}},{"date":1763251200,"tokens":{"WETH":1031192.88028}},{"date":1763337600,"tokens":{"WETH":1006233.36809}},{"date":1763424000,"tokens":{"WETH":970064.78386}},{"date":1763510400,"tokens":{"WETH":970679.33875}},{"date":1763596800,"tokens":{"WETH":954151.00918}},{"date":1763683200,"tokens":{"WETH":897823.28692}},{"date":1763769600,"tokens":{"WETH":870249.04356}},{"date":1763856000,"tokens":{"WETH":876469.59003}},{"date":1763942400,"tokens":{"WETH":882461.83718}},{"date":1764028800,"tokens":{"WETH":924947.65463}},{"date":1764115200,"tokens":{"WETH":929572.99496}},{"date":1764201600,"tokens":{"WETH":949088.91581}},{"date":1764288000,"tokens":{"WETH":949325.67345}},{"date":1764374400,"tokens":{"WETH":954474.23771}},{"date":1764460800,"tokens":{"WETH":940692.72532}},{"date":1764547200,"tokens":{"WETH":895331.60304}},{"date":1764633600,"tokens":{"WETH":877778.02734}},{"date":1764720000,"tokens":{"WETH":944268.30842}},{"date":1764806400,"tokens":{"WETH":1005398.43551}},{"date":1764892800,"tokens":{"WETH":984918.4888}},{"date":1764979200,"tokens":{"WETH":949360.39442}},{"date":1765065600,"tokens":{"WETH":958514.75355}},{"date":1765152000,"tokens":{"WETH":961161.12731}},{"date":1765238400,"tokens":{"WETH":987210.44895}},{"date":1765324800,"tokens":{"WETH":1046112.50942}},{"date":1765411200,"tokens":{"WETH":1046359.20357}},{"date":1765497600,"tokens":{"WETH":1018672.24104}},{"date":1765584000,"tokens":{"WETH":972748.73309}},{"date":1765670400,"tokens":{"WETH":980613.79927}},{"date":1765756800,"tokens":{"WETH":967162.00191}},{"date":1765843200,"tokens":{"WETH":924980.04893}},{"date":1765929600,"tokens":{"WETH":929726.94951}},{"date":1766016000,"tokens":{"WETH":891346.71031}},{"date":1766102400,"tokens":{"WETH":883313.78475}},{"date":1766188800,"tokens":{"WETH":931110.52609}},{"date":1766275200,"tokens":{"WETH":930756.42351}},{"date":1766361600,"tokens":{"WETH":946079.04645}},{"date":1766448000,"tokens":{"WETH":944283.93488}},{"date":1766534400,"tokens":{"WETH":923093.78512}},{"date":1766620800,"tokens":{"WETH":919148.76169}},{"date":1766707200,"tokens":{"WETH":911049.37604}},{"date":1766793600,"tokens":{"WETH":913189.77291}},{"date":1766880000,"tokens":{"WETH":918293.80785}},{"date":1766966400,"tokens":{"WETH":920334.93999}},{"date":1767052800,"tokens":{"WETH":915204.36191}},{"date":1767139200,"tokens":{"WETH":923901.33261}},{"date":1767225600,"tokens":{"WETH":926746.36124}},{"date":1767312000,"tokens":{"WETH":935707.20991}},{"date":1767398400,"tokens":{"WETH":975151.51789}},{"date":1767484800,"tokens":{"WETH":979665.12182}},{"date":1767571200,"tokens":{"WETH":982217.739}},{"date":1767657600,"tokens":{"WETH":1006156.36636}},{"date":1767744000,"tokens":{"WETH":1024487.06385}},{"date":1767830400,"tokens":{"WETH":986637.4327}},{"date":1767916800,"tokens":{"WETH":969741.04218}},{"date":1768003200,"tokens":{"WETH":961975.35096}},{"date":1768089600,"tokens":{"WETH":960356.79316}},{"date":1768176000,"tokens":{"WETH":972093.86605}},{"date":1768262400,"tokens":{"WETH":963518.84816}},{"date":1768348800,"tokens":{"WETH":1036432.48222}},{"date":1768435200,"tokens":{"WETH":1042514.23624}},{"date":1768521600,"tokens":{"WETH":1034084.74425}},{"date":1768608000,"tokens":{"WETH":1026178.46108}},{"date":1768694400,"tokens":{"WETH":1031308.52659}},{"date":1768780800,"tokens":{"WETH":1001438.41905}},{"date":1768867200,"tokens":{"WETH":993970.74615}},{"date":1768953600,"tokens":{"WETH":911339.3923}},{"date":1769040000,"tokens":{"WETH":928268.20546}},{"date":1769126400,"tokens":{"WETH":918531.71538}},{"date":1769212800,"tokens":{"WETH":918811.48032}},{"date":1769299200,"tokens":{"WETH":919201.95896}},{"date":1769385600,"tokens":{"WETH":881039.28333}},{"date":1769472000,"tokens":{"WETH":907901.37241}},{"date":1769558400,"tokens":{"WETH":941351.39864}},{"date":1769644800,"tokens":{"WETH":934767.03335}},{"date":1769731200,"tokens":{"WETH":877472.52028}},{"date":1769817600,"tokens":{"WETH":841339.24582}},{"date":1769904000,"tokens":{"WETH":761398.31349}},{"date":1769990400,"tokens":{"WETH":718322.34666}},{"date":1770076800,"tokens":{"WETH":731388.59023}},{"date":1770163200,"tokens":{"WETH":696128.70457}},{"date":1770249600,"tokens":{"WETH":666875.26116}},{"date":1770336000,"tokens":{"WETH":551358.40733}},{"date":1770422400,"tokens":{"WETH":641608.13381}},{"date":1770508800,"tokens":{"WETH":649624.34774}},{"date":1770595200,"tokens":{"WETH":648549.56398}},{"date":1770681600,"tokens":{"WETH":655330.83539}},{"date":1770768000,"tokens":{"WETH":628699.71219}},{"date":1770854400,"tokens":{"WETH":606277.31264}},{"date":1770940800,"tokens":{"WETH":605155.44046}},{"date":1771027200,"tokens":{"WETH":636791.66669}},{"date":1771113600,"tokens":{"WETH":647162.30883}},{"date":1771200000,"tokens":{"WETH":612961.63898}},{"date":1771286400,"tokens":{"WETH":621373.35359}},{"date":1771372800,"tokens":{"WETH":620478.35388}},{"date":1771459200,"tokens":{"WETH":607394.50863}},{"date":1771545600,"tokens":{"WETH":606407.45611}},{"date":1771632000,"tokens":{"WETH":610450.52442}},{"date":1771718400,"tokens":{"WETH":613723.94522}},{"date":1771804800,"tokens":{"WETH":606813.00948}},{"date":1771891200,"tokens":{"WETH":578808.87034}},{"date":1771977600,"tokens":{"WETH":575486.16739}},{"date":1772064000,"tokens":{"WETH":638829.64527}},{"date":1772150400,"tokens":{"WETH":627601.95524}},{"date":1772236800,"tokens":{"WETH":599005.57886}},{"date":1772323200,"tokens":{"WETH":608388.1612}},{"date":1772409600,"tokens":{"WETH":603174.21759}},{"date":1772496000,"tokens":{"WETH":630543.31267}},{"date":1772582400,"tokens":{"WETH":615602.40965}},{"date":1772668800,"tokens":{"WETH":661943.87987}},{"date":1772755200,"tokens":{"WETH":643857.49344}},{"date":1772841600,"tokens":{"WETH":616043.81413}},{"date":1772928000,"tokens":{"WETH":612257.40023}},{"date":1773014400,"tokens":{"WETH":604923.86308}},{"date":1773100800,"tokens":{"WETH":625240.0454}},{"date":1773187200,"tokens":{"WETH":631900.93782}},{"date":1773273600,"tokens":{"WETH":639011.56527}},{"date":1773360000,"tokens":{"WETH":653593.68915}},{"date":1773446400,"tokens":{"WETH":649125.96471}},{"date":1773532800,"tokens":{"WETH":648940.57962}},{"date":1773619200,"tokens":{"WETH":676173.93332}},{"date":1773705600,"tokens":{"WETH":727992.41042}},{"date":1773792000,"tokens":{"WETH":720974.41481}},{"date":1773878400,"tokens":{"WETH":555934.70987}},{"date":1773964800,"tokens":{"WETH":540353.73802}},{"date":1774051200,"tokens":{"WETH":541516.44012}},{"date":1774137600,"tokens":{"WETH":527370.97824}},{"date":1774224000,"tokens":{"WETH":518286.10301}},{"date":1774310400,"tokens":{"WETH":540794.89496}},{"date":1774396800,"tokens":{"WETH":543495.73742}},{"date":1774483200,"tokens":{"WETH":545818.87305}},{"date":1774569600,"tokens":{"WETH":517736.88835}},{"date":1774656000,"tokens":{"WETH":500674.7795}},{"date":1774742400,"tokens":{"WETH":502207.56266}},{"date":1774828800,"tokens":{"WETH":498504.90102}},{"date":1774915200,"tokens":{"WETH":511906.41518}},{"date":1775001600,"tokens":{"WETH":529415.0312}},{"date":1775088000,"tokens":{"WETH":538359.57926}},{"date":1775174400,"tokens":{"WETH":516231.85223}},{"date":1775260800,"tokens":{"WETH":516481.13742}},{"date":1775347200,"tokens":{"WETH":519078.75048}},{"date":1775433600,"tokens":{"WETH":534339.38686}},{"date":1775520000,"tokens":{"WETH":531776.62291}},{"date":1775606400,"tokens":{"WETH":563827.98195}},{"date":1775692800,"tokens":{"WETH":549507.24677}},{"date":1775779200,"tokens":{"WETH":550410.68331}},{"date":1775865600,"tokens":{"WETH":562984.45622}},{"date":1775952000,"tokens":{"WETH":573559.4543}},{"date":1776038400,"tokens":{"WETH":554027.68121}},{"date":1776124800,"tokens":{"WETH":595767.08355}},{"date":1776211200,"tokens":{"WETH":585957.42569}},{"date":1776297600,"tokens":{"WETH":593201.01255}},{"date":1776384000,"tokens":{"WETH":589839.15376}},{"date":1776470400,"tokens":{"WETH":608123.72391}},{"date":1776556800,"tokens":{"WETH":590351.75297}},{"date":1776643200,"tokens":{"WETH":570206.24188}},{"date":1776729600,"tokens":{"WETH":582022.47003}},{"date":1776816000,"tokens":{"WETH":584050.50146}},{"date":1776902400,"tokens":{"WETH":594997.83413}},{"date":1776988800,"tokens":{"WETH":586532.29497}},{"date":1777075200,"tokens":{"WETH":581547.79426}},{"date":1777161600,"tokens":{"WETH":580840.00752}},{"date":1777248000,"tokens":{"WETH":601855.69942}},{"date":1777334400,"tokens":{"WETH":577842.02079}},{"date":1777420800,"tokens":{"WETH":574149.83427}},{"date":1777507200,"tokens":{"WETH":569539.60034}},{"date":1777593600,"tokens":{"WETH":567326.86292}},{"date":1777680000,"tokens":{"WETH":576033.90421}},{"date":1777766400,"tokens":{"WETH":581258.00185}},{"date":1777852800,"tokens":{"WETH":582603.66001}},{"date":1777939200,"tokens":{"WETH":589508.26439}},{"date":1778025600,"tokens":{"WETH":592974.54983}},{"date":1778112000,"tokens":{"WETH":589446.8624}},{"date":1778198400,"tokens":{"WETH":573605.22499}},{"date":1778284800,"tokens":{"WETH":578547.18005}},{"date":1778371200,"tokens":{"WETH":583255.04087}},{"date":1778457600,"tokens":{"WETH":593675.69562}},{"date":1778544000,"tokens":{"WETH":585957.04362}},{"date":1778630400,"tokens":{"WETH":572701.83429}},{"date":1778716800,"tokens":{"WETH":566060.79596}},{"date":1778803200,"tokens":{"WETH":573342.07401}},{"date":1778889600,"tokens":{"WETH":558146.09605}},{"date":1778976000,"tokens":{"WETH":546286.70997}},{"date":1779062400,"tokens":{"WETH":543561.98871}},{"date":1779148800,"tokens":{"WETH":534843.60881}},{"date":1779235200,"tokens":{"WETH":528645.71012}},{"date":1779321600,"tokens":{"WETH":532813.78217}},{"date":1779408000,"tokens":{"WETH":532592.52739}},{"date":1779494400,"tokens":{"WETH":517136.02582}},{"date":1779580800,"tokens":{"WETH":528427.62249}},{"date":1779667200,"tokens":{"WETH":525715.90998}},{"date":1779753600,"tokens":{"WETH":526478.39889}},{"date":1779840000,"tokens":{"WETH":518808.87609}},{"date":1779926400,"tokens":{"WETH":506572.73354}},{"date":1780012800,"tokens":{"WETH":502774.1921}},{"date":1780099200,"tokens":{"WETH":503401.17131}},{"date":1780185600,"tokens":{"WETH":504994.70364}},{"date":1780272000,"tokens":{"WETH":502817.60581}},{"date":1780358400,"tokens":{"WETH":499028.81888}},{"date":1780444800,"tokens":{"WETH":465170.57816}},{"date":1780531200,"tokens":{"WETH":453210.90777}},{"date":1780617600,"tokens":{"WETH":441531.65345}},{"date":1780704000,"tokens":{"WETH":399328.03446}},{"date":1780790400,"tokens":{"WETH":390955.64559}},{"date":1780876800,"tokens":{"WETH":423906.31587}},{"date":1780963200,"tokens":{"WETH":421051.99147}},{"date":1781049600,"tokens":{"WETH":409676.08347}},{"date":1781136000,"tokens":{"WETH":404399.63745}},{"date":1781222400,"tokens":{"WETH":418361.77706}},{"date":1781308800,"tokens":{"WETH":415498.493}},{"date":1781395200,"tokens":{"WETH":419194.40536}},{"date":1781481600,"tokens":{"WETH":430377.76597}},{"date":1781568000,"tokens":{"WETH":447271.61799}},{"date":1781654400,"tokens":{"WETH":446469.24377}},{"date":1781740800,"tokens":{"WETH":435959.04292}},{"date":1781827200,"tokens":{"WETH":426769.30907}},{"date":1781913600,"tokens":{"WETH":426947.87378}},{"date":1782000000,"tokens":{"WETH":434076.99369}},{"date":1782086400,"tokens":{"WETH":425158.91037}},{"date":1782172800,"tokens":{"WETH":430908.90827}},{"date":1782259200,"tokens":{"WETH":415447.5245}},{"date":1782345600,"tokens":{"WETH":403977.69009}},{"date":1782432000,"tokens":{"WETH":390411.10012}},{"date":1782518400,"tokens":{"WETH":393253.03762}},{"date":1782604800,"tokens":{"WETH":392004.97373}},{"date":1782691200,"tokens":{"WETH":391046.09971}},{"date":1782777600,"tokens":{"WETH":397073.68276}},{"date":1782864000,"tokens":{"WETH":390905.8676}},{"date":1782950400,"tokens":{"WETH":398985.50163}},{"date":1783036800,"tokens":{"WETH":423358.27336}},{"date":1783123200,"tokens":{"WETH":437978.3016}},{"date":1783209600,"tokens":{"WETH":442670.00027}},{"date":1783296000,"tokens":{"WETH":444317.05841}},{"date":1783382400,"tokens":{"WETH":448412.19583}},{"date":1783468800,"tokens":{"WETH":442187.46951}},{"date":1783555200,"tokens":{"WETH":434637.78519}},{"date":1783641600,"tokens":{"WETH":433600.04063}},{"date":1783728000,"tokens":{"WETH":446847.67976}},{"date":1783814400,"tokens":{"WETH":445846.78507}},{"date":1783900800,"tokens":{"WETH":449674.07874}},{"date":1783987200,"tokens":{"WETH":441966.0375}},{"date":1784073600,"tokens":{"WETH":471253.60887}},{"date":1784160000,"tokens":{"WETH":479727.07927}},{"date":1784246400,"tokens":{"WETH":464521.24682}},{"date":1784332800,"tokens":{"WETH":459292.18147}},{"date":1784419200,"tokens":{"WETH":463670.78977}},{"date":1784505600,"tokens":{"WETH":469656.66148}},{"date":1784592000,"tokens":{"WETH":477262.23363}},{"date":1784678400,"tokens":{"WETH":483413.50714}},{"date":1784764800,"tokens":{"WETH":481212.53496}},{"date":1784851200,"tokens":{"WETH":465046.0691}},{"date":1784937600,"tokens":{"WETH":464275.62366}},{"date":1785024000,"tokens":{"WETH":467020.93765}},{"date":1785110400,"tokens":{"WETH":485582.27416}},{"date":1785196800,"tokens":{"WETH":469601.9038}},{"date":1785283200,"tokens":{"WETH":477460.15513}},{"date":1785369600,"tokens":{"WETH":475175.97969}},{"date":1785456000,"tokens":{"WETH":476827.7536}},{"date":1785542400,"tokens":{"WETH":464214.77403}},{"date":1785628800,"tokens":{"WETH":460400.27047}},{"date":1785715200,"tokens":{"WETH":468541.24362}},{"date":1785801600,"tokens":{"WETH":462066.95806}},{"date":1785888000,"tokens":{"WETH":465275.59909}},{"date":1785974400,"tokens":{"WETH":475164.53831}},{"date":1786060800,"tokens":{"WETH":473431.88849}},{"date":1786147200,"tokens":{"WETH":476433.40745}},{"date":1786233600,"tokens":{"WETH":477742.11845}},{"date":1786320000,"tokens":{"WETH":475138.21474}},{"date":1786406400,"tokens":{"WETH":466414.76511}},{"date":1786492800,"tokens":{"WETH":468089.05287}},{"date":1786579200,"tokens":{"WETH":468299.91677}},{"date":1786665600,"tokens":{"WETH":469217.7818}},{"date":1786752000,"tokens":{"WETH":468344.46462}},{"date":1786838400,"tokens":{"WETH":468598.67259}},{"date":1786924800,"tokens":{"WETH":466856.13332}},{"date":1787011200,"tokens":{"WETH":475461.42142}},{"date":1787097600,"tokens":{"WETH":476906.68055}},{"date":1787184000,"tokens":{"WETH":564398.30058}},{"date":1787270400,"tokens":{"WETH":583914.95268}},{"date":1787356800,"tokens":{"WETH":626818.11522}},{"date":1787443200,"tokens":{"WETH":604177.43932}},{"date":1787529600,"tokens":{"WETH":610883.79921}},{"date":1787616000,"tokens":{"WETH":617187.51938}},{"date":1787702400,"tokens":{"WETH":608393.89622}},{"date":1787788800,"tokens":{"WETH":623656.4131}},{"date":1787875200,"tokens":{"WETH":625088.30041}},{"date":1787961600,"tokens":{"WETH":607902.89707}},{"date":1788048000,"tokens":{"WETH":612830.33747}},{"date":1788134400,"tokens":{"WETH":604060.95968}},{"date":1788220800,"tokens":{"WETH":614745.61372}},{"date":1788307200,"tokens":{"WETH":601812.30994}},{"date":1788393600,"tokens":{"WETH":592204.81456}},{"date":1788480000,"tokens":{"WETH":623700.24659}},{"date":1788566400,"tokens":{"WETH":611026.73128}},{"date":1788652800,"tokens":{"WETH":617060.35777}},{"date":1788739200,"tokens":{"WETH":624740.60678}},{"date":1788825600,"tokens":{"WETH":618346.68599}},{"date":1788912000,"tokens":{"WETH":619090.42074}},{"date":1788998400,"tokens":{"WETH":612917.77747}},{"date":1789084800,"tokens":{"WETH":607350.49613}},{"date":1789171200,"tokens":{"WETH":625807.88513}},{"date":1789257600,"tokens":{"WETH":628175.65733}},{"date":1789344000,"tokens":{"WETH":618250.9182}},{"date":1789430400,"tokens":{"WETH":624162.68135}},{"date":1789516800,"tokens":{"WETH":597675.34285}},{"date":1789603200,"tokens":{"WETH":602450.46109}},{"date":1789689600,"tokens":{"WETH":607203.35976}},{"date":1789776000,"tokens":{"WETH":650324.56693}},{"date":1789862400,"tokens":{"WETH":654488.79718}},{"date":1789948800,"tokens":{"WETH":668127.24576}},{"date":1790035200,"tokens":{"WETH":688470.37938}},{"date":1790121600,"tokens":{"WETH":683978.29536}},{"date":1790208000,"tokens":{"WETH":667615.65161}},{"date":1790294400,"tokens":{"WETH":668941.09286}},{"date":1790380800,"tokens":{"WETH":667895.73452}},{"date":1790467200,"tokens":{"WETH":669256.77759}},{"date":1790553600,"tokens":{"WETH":663926.52496}},{"date":1790640000,"tokens":{"WETH":666993.25361}},{"date":1790726400,"tokens":{"WETH":663623.58508}},{"date":1790812800,"tokens":{"WETH":666266.73235}},{"date":1790899200,"tokens":{"WETH":671662.08344}},{"date":1790985600,"tokens":{"WETH":662259.98291}},{"date":1791072000,"tokens":{"WETH":665795.47424}},{"date":1791158400,"tokens":{"WETH":675025.29481}},{"date":1791244800,"tokens":{"WETH":672608.33386}},{"date":1791331200,"tokens":{"WETH":667145.21309}},{"date":1791417600,"tokens":{"WETH":636092.85668}},{"date":1791504000,"tokens":{"WETH":612128.86425}},{"date":1791590400,"tokens":{"WETH":615357.63206}},{"date":1791676800,"tokens":{"WETH":618738.69623}},{"date":1791763200,"tokens":{"WETH":628756.29466}},{"date":1791849600,"tokens":{"WETH":601300.9595}},{"date":1791936000,"tokens":{"WETH":620077.31024}},{"date":1792022400,"tokens":{"WETH":599405.19349}},{"date":1792108800,"tokens":{"WETH":603771.60796}},{"date":1792195200,"tokens":{"WETH":598500.84912}},{"date":1792281600,"tokens":{"WETH":595198.56428}},{"date":1792368000,"tokens":{"WETH":597136.80617}},{"date":1792454400,"tokens":{"WETH":592920.53928}},{"date":1792540800,"tokens":{"WETH":605207.81263}},{"date":1792627200,"tokens":{"WETH":612590.23698}},{"date":1792713600,"tokens":{"WETH":589559.25559}},{"date":1792800000,"tokens":{"WETH":585401.31264}},{"date":1792886400,"tokens":{"WETH":581403.96858}},{"date":1792972800,"tokens":{"WETH":573747.83655}},{"date":1793059200,"tokens":{"WETH":573457.82387}},{"date":1793145600,"tokens":{"WETH":579415.73689}},{"date":1793232000,"tokens":{"WETH":581556.05473}},{"date":1793318400,"tokens":{"WETH":550531.91307}},{"date":1793404800,"tokens":{"WETH":554343.2549}},{"date":1793491200,"tokens":{"WETH":556924.48996}},{"date":1793577600,"tokens":{"WETH":566192.39597}},{"date":1793664000,"tokens":{"WETH":555802.87842}},{"date":1793750400,"tokens":{"WETH":561201.16654}},{"date":1793836800,"tokens":{"WETH":599061.15975}},{"date":1793923200,"tokens":{"WETH":553134.44429}},{"date":1794009600,"tokens":{"WETH":553739.6644}},{"date":1794054251,"tokens":{"WETH":554149.1379}}],"tokens":[{"date":1641945600,"tokens":{"WETH":2642.89823}},{"date":1642032000,"tokens":{"WETH":3442.10117}},{"date":1642118400,"tokens":{"WETH":3904.1105}},{"date":1642204800,"tokens":{"WETH":3907.03042}},{"date":1642291200,"tokens":{"WETH":3869.5737}},{"date":1642377600,"tokens":{"WETH":3940.96614}},{"date":1642464000,"tokens":{"WETH":3935.888}},{"date":1642550400,"tokens":{"WETH":4157.63388}},{"date":1642636800,"tokens":{"WETH":4122.36387}},{"date":1642723200,"tokens":{"WETH":4113.21388}},{"date":1642809600,"tokens":{"WETH":4305.184}},{"date":1642896000,"tokens":{"WETH":4497.46874}},{"date":1642982400,"tokens":{"WETH":4605.10339}},{"date":1643068800,"tokens":{"WETH":4904.70182}},{"date":1643155200,"tokens":{"WETH":5127.60695}},{"date":1643241600,"tokens":{"WETH":5234.77148}},{"date":1643328000,"tokens":{"WETH":5281.20634}},{"date":1643414400,"tokens":{"WETH":5750.05326}},{"date":1643500800,"tokens":{"WETH":5411.99585}},{"date":1643587200,"tokens":{"WETH":5426.26609}},{"date":1643673600,"tokens":{"WETH":5481.8132}},{"date":1643760000,"tokens":{"WETH":5474.79432}},{"date":1643846400,"tokens":{"WETH":5551.58807}},{"date":1643932800,"tokens":{"WETH":5542.62926}},{"date":1644019200,"tokens":{"WETH":5804.78785}},{"date":1644105600,"tokens":{"WETH":6012.03877}},{"date":1644192000,"tokens":{"WETH":6030.86223}},{"date":1644278400,"tokens":{"WETH":5946.91386}},{"date":1644364800,"tokens":{"WETH":5825.37052}},{"date":1644451200,"tokens":{"WETH":5917.14236}},{"date":1644537600,"tokens":{"WETH":5743.00455}},{"date":1644624000,"tokens":{"WETH":5684.10126}},{"date":1644710400,"tokens":{"WETH":5758.5814}},{"date":1644796800,"tokens":{"WETH":5831.51367}},{"date":1644883200,"tokens":{"WETH":5866.4267}},{"date":1644969600,"tokens":{"WETH":5889.88098}},{"date":1645056000,"tokens":{"WETH":5768.14012}},{"date":1645142400,"tokens":{"WETH":5683.16404}},{"date":1645228800,"tokens":{"WETH":5623.50372}},{"date":1645315200,"tokens":{"WETH":5666.05263}},{"date":1645401600,"tokens":{"WETH":5824.46775}},{"date":1645488000,"tokens":{"WETH":5933.84459}},{"date":1645574400,"tokens":{"WETH":5415.69639}},{"date":1645660800,"tokens":{"WETH":5547.49004}},{"date":1645747200,"tokens":{"WETH":5742.2526}},{"date":1645833600,"tokens":{"WETH":5690.18621}},{"date":1645920000,"tokens":{"WETH":5699.06226}},{"date":1646006400,"tokens":{"WETH":5613.53079}},{"date":1646092800,"tokens":{"WETH":5797.21693}},{"date":1646179200,"tokens":{"WETH":5818.44851}},{"date":1646265600,"tokens":{"WETH":6119.10927}},{"date":1646352000,"tokens":{"WETH":6123.32275}},{"date":1646438400,"tokens":{"WETH":6250.8215}},{"date":1646524800,"tokens":{"WETH":6490.63084}},{"date":1646611200,"tokens":{"WETH":6419.6398}},{"date":1646697600,"tokens":{"WETH":6165.29277}},{"date":1646784000,"tokens":{"WETH":6340.80067}},{"date":1646870400,"tokens":{"WETH":6343.19801}},{"date":1646956800,"tokens":{"WETH":6542.89093}},{"date":1647043200,"tokens":{"WETH":6433.8965}},{"date":1647129600,"tokens":{"WETH":6491.18129}},{"date":1647216000,"tokens":{"WETH":6579.55917}},{"date":1647302400,"tokens":{"WETH":6580.41482}},{"date":1647388800,"tokens":{"WETH":6924.92637}},{"date":1647475200,"tokens":{"WETH":6861.08837}},{"date":1647561600,"tokens":{"WETH":6859.53074}},{"date":1647648000,"tokens":{"WETH":7014.76928}},{"date":1647734400,"tokens":{"WETH":6906.50513}},{"date":1647820800,"tokens":{"WETH":6877.91746}},{"date":1647907200,"tokens":{"WETH":6921.96922}},{"date":1647993600,"tokens":{"WETH":6987.9473}},{"date":1648080000,"tokens":{"WETH":7237.03667}},{"date":1648166400,"tokens":{"WETH":7454.30847}},{"date":1648252800,"tokens":{"WETH":7389.00379}},{"date":1648339200,"tokens":{"WETH":7378.30931}},{"date":1648425600,"tokens":{"WETH":7476.12683}},{"date":1648512000,"tokens":{"WETH":7393.84008}},{"date":1648598400,"tokens":{"WETH":7398.31299}},{"date":1648684800,"tokens":{"WETH":7589.16178}},{"date":1648771200,"tokens":{"WETH":7504.2282}},{"date":1648857600,"tokens":{"WETH":7618.3355}},{"date":1648944000,"tokens":{"WETH":7591.91336}},{"date":1649030400,"tokens":{"WETH":7600.58668}},{"date":1649116800,"tokens":{"WETH":7501.80068}},{"date":1649203200,"tokens":{"WETH":7503.00706}},{"date":1649289600,"tokens":{"WETH":7349.41637}},{"date":1649376000,"tokens":{"WETH":7350.34642}},{"date":1649462400,"tokens":{"WETH":7325.45946}},{"date":1649548800,"tokens":{"WETH":7361.96897}},{"date":1649635200,"tokens":{"WETH":7400.71064}},{"date":1649721600,"tokens":{"WETH":7524.41849}},{"date":1649808000,"tokens":{"WETH":7389.62282}},{"date":1649894400,"tokens":{"WETH":7398.35599}},{"date":1649980800,"tokens":{"WETH":7282.61336}},{"date":1650067200,"tokens":{"WETH":7308.47873}},{"date":1650153600,"tokens":{"WETH":7318.4872}},{"date":1650240000,"tokens":{"WETH":6969.68682}},{"date":1650326400,"tokens":{"WETH":6930.57283}},{"date":1650412800,"tokens":{"WETH":6718.46362}},{"date":1650499200,"tokens":{"WETH":6711.14201}},{"date":1650585600,"tokens":{"WETH":6767.61741}},{"date":1650672000,"tokens":{"WETH":6773.74786}},{"date":1650758400,"tokens":{"WETH":6764.18231}},{"date":1650844800,"tokens":{"WETH":6754.80479}},{"date":1650931200,"tokens":{"WETH":6725.19821}},{"date":1651017600,"tokens":{"WETH":6765.70496}},{"date":1651104000,"tokens":{"WETH":6826.6302}},{"date":1651190400,"tokens":{"WETH":6747.01561}},{"date":1651276800,"tokens":{"WETH":6668.41497}},{"date":1651363200,"tokens":{"WETH":6735.77942}},{"date":1651449600,"tokens":{"WETH":6711.31222}},{"date":1651536000,"tokens":{"WETH":6632.98291}},{"date":1651622400,"tokens":{"WETH":6625.5422}},{"date":1651708800,"tokens":{"WETH":6557.62403}},{"date":1651795200,"tokens":{"WETH":6752.13579}},{"date":1651881600,"tokens":{"WETH":6747.04307}},{"date":1651968000,"tokens":{"WETH":6794.62672}},{"date":1652054400,"tokens":{"WETH":6925.66667}},{"date":1652140800,"tokens":{"WETH":6948.92426}},{"date":1652227200,"tokens":{"WETH":6984.57589}},{"date":1652313600,"tokens":{"WETH":7463.61623}},{"date":1652400000,"tokens":{"WETH":7408.11567}},{"date":1652486400,"tokens":{"WETH":7387.29181}},{"date":1652572800,"tokens":{"WETH":7541.95952}},{"date":1652659200,"tokens":{"WETH":7506.06988}},{"date":1652745600,"tokens":{"WETH":7179.28356}},{"date":1652832000,"tokens":{"WETH":6730.09394}},{"date":1652918400,"tokens":{"WETH":6919.33989}},{"date":1653004800,"tokens":{"WETH":6862.33338}},{"date":1653091200,"tokens":{"WETH":6903.09368}},{"date":1653177600,"tokens":{"WETH":6919.4784}},{"date":1653264000,"tokens":{"WETH":6952.63796}},{"date":1653350400,"tokens":{"WETH":6921.88152}},{"date":1653436800,"tokens":{"WETH":6881.36933}},{"date":1653523200,"tokens":{"WETH":6812.36908}},{"date":1653609600,"tokens":{"WETH":6880.06384}},{"date":1653696000,"tokens":{"WETH":6854.73911}},{"date":1653782400,"tokens":{"WETH":7134.49568}},{"date":1653868800,"tokens":{"WETH":7305.75826}},{"date":1653955200,"tokens":{"WETH":7084.68904}},{"date":1654041600,"tokens":{"WETH":6972.83383}},{"date":1654128000,"tokens":{"WETH":7069.47043}},{"date":1654214400,"tokens":{"WETH":7135.78036}},{"date":1654300800,"tokens":{"WETH":7063.48007}},{"date":1654387200,"tokens":{"WETH":7300.5013}},{"date":1654473600,"tokens":{"WETH":7392.1962}},{"date":1654560000,"tokens":{"WETH":7340.89405}},{"date":1654646400,"tokens":{"WETH":7299.3819}},{"date":1654732800,"tokens":{"WETH":7277.22548}},{"date":1654819200,"tokens":{"WETH":7469.28524}},{"date":1654905600,"tokens":{"WETH":7276.72685}},{"date":1654992000,"tokens":{"WETH":7224.13937}},{"date":1655078400,"tokens":{"WETH":7008.717}},{"date":1655164800,"tokens":{"WETH":6703.99004}},{"date":1655251200,"tokens":{"WETH":7068.91587}},{"date":1655337600,"tokens":{"WETH":7134.84316}},{"date":1655424000,"tokens":{"WETH":6957.69417}},{"date":1655510400,"tokens":{"WETH":7049.4977}},{"date":1655596800,"tokens":{"WETH":6812.20224}},{"date":1655683200,"tokens":{"WETH":7581.46352}},{"date":1655769600,"tokens":{"WETH":7172.37743}},{"date":1655856000,"tokens":{"WETH":7089.83273}},{"date":1655942400,"tokens":{"WETH":6999.35918}},{"date":1656028800,"tokens":{"WETH":7064.4402}},{"date":1656115200,"tokens":{"WETH":6713.63866}},{"date":1656201600,"tokens":{"WETH":6506.50026}},{"date":1656288000,"tokens":{"WETH":6443.15211}},{"date":1656374400,"tokens":{"WETH":6523.1589}},{"date":1656460800,"tokens":{"WETH":6741.30839}},{"date":1656547200,"tokens":{"WETH":6872.42345}},{"date":1656633600,"tokens":{"WETH":6957.65726}},{"date":1656720000,"tokens":{"WETH":6970.67845}},{"date":1656806400,"tokens":{"WETH":7177.65809}},{"date":1656892800,"tokens":{"WETH":7096.9096}},{"date":1656979200,"tokens":{"WETH":7354.84661}},{"date":1657065600,"tokens":{"WETH":7437.44351}},{"date":1657152000,"tokens":{"WETH":7480.40428}},{"date":1657238400,"tokens":{"WETH":7349.60073}},{"date":1657324800,"tokens":{"WETH":7235.62561}},{"date":1657411200,"tokens":{"WETH":7263.27015}},{"date":1657497600,"tokens":{"WETH":7216.62167}},{"date":1657584000,"tokens":{"WETH":7123.77679}},{"date":1657670400,"tokens":{"WETH":7367.91437}},{"date":1657756800,"tokens":{"WETH":7527.98442}},{"date":1657843200,"tokens":{"WETH":7863.67464}},{"date":1657929600,"tokens":{"WETH":7960.68246}},{"date":1658016000,"tokens":{"WETH":7903.98165}},{"date":1658102400,"tokens":{"WETH":7697.00499}},{"date":1658188800,"tokens":{"WETH":7291.72964}},{"date":1658275200,"tokens":{"WETH":7334.64077}},{"date":1658361600,"tokens":{"WETH":7151.16486}},{"date":1658448000,"tokens":{"WETH":7012.20296}},{"date":1658534400,"tokens":{"WETH":6933.45722}},{"date":1658620800,"tokens":{"WETH":6858.39699}},{"date":1658707200,"tokens":{"WETH":6821.68351}},{"date":1658793600,"tokens":{"WETH":6654.59517}},{"date":1658880000,"tokens":{"WETH":6687.32045}},{"date":1658966400,"tokens":{"WETH":6851.32719}},{"date":1659052800,"tokens":{"WETH":6509.03841}},{"date":1659139200,"tokens":{"WETH":6900.8986}},{"date":1659225600,"tokens":{"WETH":6865.62222}},{"date":1659312000,"tokens":{"WETH":6815.46286}},{"date":1659398400,"tokens":{"WETH":6856.2571}},{"date":1659484800,"tokens":{"WETH":7112.03634}},{"date":1659571200,"tokens":{"WETH":7225.47617}},{"date":1659657600,"tokens":{"WETH":7365.82879}},{"date":1659744000,"tokens":{"WETH":7643.11103}},{"date":1659830400,"tokens":{"WETH":7694.01046}},{"date":1659916800,"tokens":{"WETH":7581.24399}},{"date":1660003200,"tokens":{"WETH":7612.45568}},{"date":1660089600,"tokens":{"WETH":7656.53385}},{"date":1660176000,"tokens":{"WETH":7775.4579}},{"date":1660262400,"tokens":{"WETH":7615.14171}},{"date":1660348800,"tokens":{"WETH":7782.99446}},{"date":1660435200,"tokens":{"WETH":7783.05954}},{"date":1660521600,"tokens":{"WETH":7799.04963}},{"date":1660608000,"tokens":{"WETH":7623.59403}},{"date":1660694400,"tokens":{"WETH":7595.21663}},{"date":1660780800,"tokens":{"WETH":7589.90521}},{"date":1660867200,"tokens":{"WETH":7644.58982}},{"date":1660953600,"tokens":{"WETH":7055.5336}},{"date":1661040000,"tokens":{"WETH":6917.11854}},{"date":1661126400,"tokens":{"WETH":6967.69686}},{"date":1661212800,"tokens":{"WETH":7308.45971}},{"date":1661299200,"tokens":{"WETH":7387.13952}},{"date":1661385600,"tokens":{"WETH":7437.32362}},{"date":1661472000,"tokens":{"WETH":7375.13436}},{"date":1661558400,"tokens":{"WETH":7330.92467}},{"date":1661644800,"tokens":{"WETH":7348.05032}},{"date":1661731200,"tokens":{"WETH":7308.41506}},{"date":1661817600,"tokens":{"WETH":7460.40342}},{"date":1661904000,"tokens":{"WETH":7503.01182}},{"date":1661990400,"tokens":{"WETH":7413.64357}},{"date":1662076800,"tokens":{"WETH":7478.96074}},{"date":1662163200,"tokens":{"WETH":7303.19265}},{"date":1662249600,"tokens":{"WETH":7358.46353}},{"date":1662336000,"tokens":{"WETH":7358.19004}},{"date":1662422400,"tokens":{"WETH":7528.9727}},{"date":1662508800,"tokens":{"WETH":7418.78418}},{"date":1662595200,"tokens":{"WETH":7506.68515}},{"date":1662681600,"tokens":{"WETH":7442.89571}},{"date":1662768000,"tokens":{"WETH":8063.99751}},{"date":1662854400,"tokens":{"WETH":8088.63912}},{"date":1662940800,"tokens":{"WETH":7999.90471}},{"date":1663027200,"tokens":{"WETH":8227.34417}},{"date":1663113600,"tokens":{"WETH":8241.44996}},{"date":1663200000,"tokens":{"WETH":7046.37803}},{"date":1663286400,"tokens":{"WETH":6927.97482}},{"date":1663372800,"tokens":{"WETH":7157.30705}},{"date":1663459200,"tokens":{"WETH":7378.51487}},{"date":1663545600,"tokens":{"WETH":6996.85422}},{"date":1663632000,"tokens":{"WETH":6748.3127}},{"date":1663718400,"tokens":{"WETH":6711.30898}},{"date":1663804800,"tokens":{"WETH":6932.87293}},{"date":1663891200,"tokens":{"WETH":7040.60476}},{"date":1663977600,"tokens":{"WETH":7219.25675}},{"date":1664064000,"tokens":{"WETH":7241.89328}},{"date":1664150400,"tokens":{"WETH":7220.02878}},{"date":1664236800,"tokens":{"WETH":8420.72174}},{"date":1664323200,"tokens":{"WETH":8353.50183}},{"date":1664409600,"tokens":{"WETH":8473.96787}},{"date":1664496000,"tokens":{"WETH":8502.64661}},{"date":1664582400,"tokens":{"WETH":8722.74477}},{"date":1664668800,"tokens":{"WETH":8768.06851}},{"date":1664755200,"tokens":{"WETH":8619.02637}},{"date":1664841600,"tokens":{"WETH":9159.17858}},{"date":1664928000,"tokens":{"WETH":8654.77814}},{"date":1665014400,"tokens":{"WETH":8142.97958}},{"date":1665100800,"tokens":{"WETH":8140.36731}},{"date":1665187200,"tokens":{"WETH":8219.62547}},{"date":1665273600,"tokens":{"WETH":8288.99474}},{"date":1665360000,"tokens":{"WETH":8266.93958}},{"date":1665446400,"tokens":{"WETH":8453.63247}},{"date":1665532800,"tokens":{"WETH":8704.28083}},{"date":1665619200,"tokens":{"WETH":8872.18086}},{"date":1665705600,"tokens":{"WETH":8840.63339}},{"date":1665792000,"tokens":{"WETH":9008.68202}},{"date":1665878400,"tokens":{"WETH":8928.31801}},{"date":1665964800,"tokens":{"WETH":9121.21148}},{"date":1666051200,"tokens":{"WETH":9226.45406}},{"date":1666137600,"tokens":{"WETH":9168.6393}},{"date":1666224000,"tokens":{"WETH":9309.08922}},{"date":1666310400,"tokens":{"WETH":9371.8782}},{"date":1666396800,"tokens":{"WETH":9568.23289}},{"date":1666483200,"tokens":{"WETH":9681.72527}},{"date":1666569600,"tokens":{"WETH":9613.25019}},{"date":1666656000,"tokens":{"WETH":9360.00153}},{"date":1666742400,"tokens":{"WETH":9562.33359}},{"date":1666828800,"tokens":{"WETH":9434.98036}},{"date":1666915200,"tokens":{"WETH":9306.06447}},{"date":1667001600,"tokens":{"WETH":9491.132}},{"date":1667088000,"tokens":{"WETH":9398.38933}},{"date":1667174400,"tokens":{"WETH":8711.16412}},{"date":1667260800,"tokens":{"WETH":8481.02113}},{"date":1667347200,"tokens":{"WETH":8611.88696}},{"date":1667433600,"tokens":{"WETH":8622.33153}},{"date":1667520000,"tokens":{"WETH":8598.68709}},{"date":1667606400,"tokens":{"WETH":8694.61796}},{"date":1667692800,"tokens":{"WETH":8742.86539}},{"date":1667779200,"tokens":{"WETH":8568.93844}},{"date":1667865600,"tokens":{"WETH":8609.31944}},{"date":1667952000,"tokens":{"WETH":8495.08605}},{"date":1668038400,"tokens":{"WETH":8684.7616}},{"date":1668124800,"tokens":{"WETH":8127.46077}},{"date":1668211200,"tokens":{"WETH":7790.29921}},{"date":1668297600,"tokens":{"WETH":7782.23957}},{"date":1668384000,"tokens":{"WETH":7847.6182}},{"date":1668470400,"tokens":{"WETH":8118.88199}},{"date":1668556800,"tokens":{"WETH":8159.98658}},{"date":1668643200,"tokens":{"WETH":8315.87893}},{"date":1668729600,"tokens":{"WETH":8326.72126}},{"date":1668816000,"tokens":{"WETH":8429.83396}},{"date":1668902400,"tokens":{"WETH":8499.32273}},{"date":1668988800,"tokens":{"WETH":8355.33193}},{"date":1669075200,"tokens":{"WETH":8443.96147}},{"date":1669161600,"tokens":{"WETH":8493.37102}},{"date":1669248000,"tokens":{"WETH":8522.39491}},{"date":1669334400,"tokens":{"WETH":8550.37936}},{"date":1669420800,"tokens":{"WETH":8470.73282}},{"date":1669507200,"tokens":{"WETH":8456.38249}},{"date":1669593600,"tokens":{"WETH":7845.92091}},{"date":1669680000,"tokens":{"WETH":7822.74221}},{"date":1669766400,"tokens":{"WETH":7934.42802}},{"date":1669852800,"tokens":{"WETH":7652.33752}},{"date":1669939200,"tokens":{"WETH":7504.87249}},{"date":1670025600,"tokens":{"WETH":7508.66573}},{"date":1670112000,"tokens":{"WETH":7226.10521}},{"date":1670198400,"tokens":{"WETH":7318.92478}},{"date":1670284800,"tokens":{"WETH":7482.33707}},{"date":1670371200,"tokens":{"WETH":7509.02316}},{"date":1670457600,"tokens":{"WETH":7542.81797}},{"date":1670544000,"tokens":{"WETH":8101.05084}},{"date":1670630400,"tokens":{"WETH":8028.90812}},{"date":1670716800,"tokens":{"WETH":8044.1428}},{"date":1670803200,"tokens":{"WETH":7794.33703}},{"date":1670889600,"tokens":{"WETH":7982.27487}},{"date":1670976000,"tokens":{"WETH":7736.79833}},{"date":1671062400,"tokens":{"WETH":7454.72523}},{"date":1671148800,"tokens":{"WETH":7384.28588}},{"date":1671235200,"tokens":{"WETH":7644.31745}},{"date":1671321600,"tokens":{"WETH":7651.23247}},{"date":1671408000,"tokens":{"WETH":7643.33437}},{"date":1671494400,"tokens":{"WETH":7777.02266}},{"date":1671580800,"tokens":{"WETH":7815.8124}},{"date":1671667200,"tokens":{"WETH":7682.28341}},{"date":1671753600,"tokens":{"WETH":7706.39111}},{"date":1671840000,"tokens":{"WETH":7700.84645}},{"date":1671926400,"tokens":{"WETH":7757.2583}},{"date":1672012800,"tokens":{"WETH":7766.33999}},{"date":1672099200,"tokens":{"WETH":7774.02354}},{"date":1672185600,"tokens":{"WETH":8111.94821}},{"date":1672272000,"tokens":{"WETH":8214.81212}},{"date":1672358400,"tokens":{"WETH":8225.67494}},{"date":1672444800,"tokens":{"WETH":8193.82872}},{"date":1672531200,"tokens":{"WETH":8256.65475}},{"date":1672617600,"tokens":{"WETH":8263.21334}},{"date":1672704000,"tokens":{"WETH":8163.73394}},{"date":1672790400,"tokens":{"WETH":8365.05439}},{"date":1672876800,"tokens":{"WETH":8314.2807}},{"date":1672963200,"tokens":{"WETH":8362.68086}},{"date":1673049600,"tokens":{"WETH":8403.70993}},{"date":1673136000,"tokens":{"WETH":8446.26004}},{"date":1673222400,"tokens":{"WETH":8441.09021}},{"date":1673308800,"tokens":{"WETH":8483.03171}},{"date":1673395200,"tokens":{"WETH":8771.91755}},{"date":1673481600,"tokens":{"WETH":8925.75256}},{"date":1673568000,"tokens":{"WETH":8889.7961}},{"date":1673654400,"tokens":{"WETH":8920.1367}},{"date":1673740800,"tokens":{"WETH":8504.37862}},{"date":1673827200,"tokens":{"WETH":8504.70817}},{"date":1673913600,"tokens":{"WETH":8638.05699}},{"date":1674000000,"tokens":{"WETH":8774.19637}},{"date":1674086400,"tokens":{"WETH":8817.58729}},{"date":1674172800,"tokens":{"WETH":8797.90213}},{"date":1674259200,"tokens":{"WETH":8673.32909}},{"date":1674345600,"tokens":{"WETH":8539.31941}},{"date":1674432000,"tokens":{"WETH":8400.85878}},{"date":1674518400,"tokens":{"WETH":8375.42586}},{"date":1674604800,"tokens":{"WETH":8211.7416}},{"date":1674691200,"tokens":{"WETH":8342.07628}},{"date":1674777600,"tokens":{"ETH":7616.83518,"WETH":517.06462}},{"date":1674864000,"tokens":{"ETH":7634.47134,"WETH":543.23189}},{"date":1674950400,"tokens":{"ETH":7641.19235,"WETH":502.82114}},{"date":1675036800,"tokens":{"ETH":7632.32917,"WETH":582.23088}},{"date":1675123200,"tokens":{"ETH":7664.79222,"WETH":493.32626}},{"date":1675209600,"tokens":{"ETH":7487.73375,"WETH":514.64061}},{"date":1675296000,"tokens":{"ETH":7475.94032,"WETH":624.25444}},{"date":1675382400,"tokens":{"ETH":7482.13698,"WETH":572.26731}},{"date":1675468800,"tokens":{"ETH":7564.14458,"WETH":570.90377}},{"date":1675555200,"tokens":{"ETH":7561.83073,"WETH":548.73809}},{"date":1675641600,"tokens":{"ETH":7562.68441,"WETH":525.23796}},{"date":1675728000,"tokens":{"ETH":7494.01461,"WETH":513.25988}},{"date":1675814400,"tokens":{"ETH":7477.55474,"WETH":588.75307}},{"date":1675900800,"tokens":{"ETH":7527.97644,"WETH":547.58063}},{"date":1675987200,"tokens":{"ETH":7556.48786,"WETH":434.03383}},{"date":1676073600,"tokens":{"ETH":7704.57957,"WETH":404.12721}},{"date":1676160000,"tokens":{"ETH":7701.77449,"WETH":422.84547}},{"date":1676246400,"tokens":{"ETH":7700.71288,"WETH":401.63224}},{"date":1676332800,"tokens":{"ETH":7633.03258,"WETH":462.50072}},{"date":1676419200,"tokens":{"ETH":7588.60848,"WETH":513.91755}},{"date":1676505600,"tokens":{"ETH":7773.46197,"WETH":642.48861}},{"date":1676592000,"tokens":{"ETH":7309.70609,"WETH":651.26722}},{"date":1676678400,"tokens":{"ETH":7261.93943,"WETH":710.52989}},{"date":1676764800,"tokens":{"ETH":7248.55527,"WETH":702.78621}},{"date":1676851200,"tokens":{"ETH":7250.5201,"WETH":690.94821}},{"date":1676937600,"tokens":{"ETH":7150.56091,"WETH":717.12056}},{"date":1677024000,"tokens":{"ETH":7034.66822,"WETH":632.81437}},{"date":1677110400,"tokens":{"ETH":6995.16206,"WETH":578.8234}},{"date":1677196800,"tokens":{"ETH":6991.37561,"WETH":588.58883}},{"date":1677283200,"tokens":{"ETH":7276.45051,"WETH":512.97748}},{"date":1677369600,"tokens":{"ETH":7335.50354,"WETH":485.23863}},{"date":1677456000,"tokens":{"ETH":7339.10645,"WETH":548.64015}},{"date":1677542400,"tokens":{"ETH":7342.28471,"WETH":533.51511}},{"date":1677628800,"tokens":{"ETH":7231.47271,"WETH":490.05719}},{"date":1677715200,"tokens":{"ETH":7177.06723,"WETH":527.23631}},{"date":1677801600,"tokens":{"ETH":7227.6899,"WETH":505.18862}},{"date":1677888000,"tokens":{"ETH":7233.66777,"WETH":420.28793}},{"date":1677974400,"tokens":{"ETH":7101.601,"WETH":418.05679}},{"date":1678060800,"tokens":{"ETH":7092.30239,"WETH":414.8635}},{"date":1678147200,"tokens":{"ETH":7249.25706,"WETH":426.24898}},{"date":1678233600,"tokens":{"ETH":7800.69238,"WETH":424.10885}},{"date":1678320000,"tokens":{"ETH":7938.30334,"WETH":388.40329}},{"date":1678406400,"tokens":{"ETH":7928.89465,"WETH":283.77113}},{"date":1678492800,"tokens":{"ETH":7961.9678,"WETH":295.94413}},{"date":1678579200,"tokens":{"ETH":7801.04267,"WETH":331.82598}},{"date":1678665600,"tokens":{"ETH":7274.73676,"WETH":400.51465}},{"date":1678752000,"tokens":{"ETH":6873.59291,"WETH":443.88515}},{"date":1678838400,"tokens":{"ETH":6535.47132,"WETH":432.40874}},{"date":1678924800,"tokens":{"ETH":6636.99575,"WETH":371.82521}},{"date":1679011200,"tokens":{"ETH":6633.05323,"WETH":376.49889}},{"date":1679097600,"tokens":{"ETH":6430.23164,"WETH":485.05785}},{"date":1679184000,"tokens":{"ETH":6323.86243,"WETH":485.93398}},{"date":1679270400,"tokens":{"ETH":6600.52248,"WETH":344.80521}},{"date":1679356800,"tokens":{"ETH":6870.67798,"WETH":328.61089}},{"date":1679443200,"tokens":{"ETH":6757.00698,"WETH":437.71478}},{"date":1679529600,"tokens":{"ETH":6690.32745,"WETH":398.02872}},{"date":1679616000,"tokens":{"ETH":6681.74014,"WETH":495.49426}},{"date":1679702400,"tokens":{"ETH":6756.00864,"WETH":393.01936}},{"date":1679788800,"tokens":{"ETH":6804.80192,"WETH":376.06898}},{"date":1679875200,"tokens":{"ETH":6799.98599,"WETH":417.81914}},{"date":1679961600,"tokens":{"ETH":6873.92785,"WETH":298.74847}},{"date":1680048000,"tokens":{"ETH":6916.63428,"WETH":341.63733}},{"date":1680134400,"tokens":{"ETH":6889.17203,"WETH":351.02426}},{"date":1680220800,"tokens":{"ETH":6840.99173,"WETH":361.70889}},{"date":1680307200,"tokens":{"ETH":6597.14312,"WETH":463.45574}},{"date":1680393600,"tokens":{"ETH":6580.81976,"WETH":460.90475}},{"date":1680480000,"tokens":{"ETH":6579.95241,"WETH":424.09858}},{"date":1680566400,"tokens":{"ETH":6707.13896,"WETH":245.4669}},{"date":1680652800,"tokens":{"ETH":6661.65811,"WETH":411.81423}},{"date":1680739200,"tokens":{"ETH":6719.04687,"WETH":353.70904}},{"date":1680825600,"tokens":{"ETH":6720.86556,"WETH":326.77123}},{"date":1680912000,"tokens":{"ETH":6708.50387,"WETH":300.1529}},{"date":1680998400,"tokens":{"ETH":6709.79282,"WETH":295.25535}},{"date":1681084800,"tokens":{"ETH":6684.94146,"WETH":293.99414}},{"date":1681171200,"tokens":{"ETH":6680.19389,"WETH":327.69123}},{"date":1681257600,"tokens":{"ETH":6617.05328,"WETH":304.03029}},{"date":1681344000,"tokens":{"ETH":6696.13117,"WETH":340.41357}},{"date":1681430400,"tokens":{"ETH":6500.29478,"WETH":311.07808}},{"date":1681516800,"tokens":{"ETH":6618.71224,"WETH":355.84041}},{"date":1681603200,"tokens":{"ETH":6617.46607,"WETH":358.99698}},{"date":1681689600,"tokens":{"ETH":6616.40125,"WETH":340.01006}},{"date":1681776000,"tokens":{"ETH":6682.5407,"WETH":350.77158}},{"date":1681862400,"tokens":{"ETH":6684.35591,"WETH":360.58879}},{"date":1681948800,"tokens":{"ETH":6612.04486,"WETH":261.01274}},{"date":1682035200,"tokens":{"ETH":6610.72735,"WETH":258.19313}},{"date":1682121600,"tokens":{"ETH":6550.98379,"WETH":231.01249}},{"date":1682208000,"tokens":{"ETH":6549.05348,"WETH":243.79596}},{"date":1682294400,"tokens":{"ETH":6551.15949,"WETH":237.37458}},{"date":1682380800,"tokens":{"ETH":6607.43456,"WETH":225.76472}},{"date":1682467200,"tokens":{"ETH":6663.13913,"WETH":243.21661}},{"date":1682553600,"tokens":{"ETH":6609.75441,"WETH":267.133}},{"date":1682640000,"tokens":{"ETH":6608.882,"WETH":261.15902}},{"date":1682726400,"tokens":{"ETH":6646.79156,"WETH":325.03817}},{"date":1682812800,"tokens":{"ETH":6644.29366,"WETH":321.87209}},{"date":1682899200,"tokens":{"ETH":6683.66768,"WETH":306.71878}},{"date":1682985600,"tokens":{"ETH":6769.09551,"WETH":250.72275}},{"date":1683072000,"tokens":{"ETH":6811.68359,"WETH":233.10797}},{"date":1683158400,"tokens":{"ETH":6825.03914,"WETH":255.09647}},{"date":1683244800,"tokens":{"ETH":6822.63096,"WETH":233.41465}},{"date":1683331200,"tokens":{"ETH":6719.74018,"WETH":281.2365}},{"date":1683417600,"tokens":{"ETH":6723.40392,"WETH":237.74177}},{"date":1683504000,"tokens":{"ETH":6735.70995,"WETH":232.0764}},{"date":1683590400,"tokens":{"ETH":6844.85214,"WETH":212.84631}},{"date":1683676800,"tokens":{"ETH":6803.53176,"WETH":257.68505}},{"date":1683763200,"tokens":{"ETH":6806.68408,"WETH":255.62675}},{"date":1683849600,"tokens":{"WETH":7042.17957}},{"date":1683936000,"tokens":{"WETH":6756.64382}},{"date":1684022400,"tokens":{"WETH":6751.90802}},{"date":1684108800,"tokens":{"WETH":6748.22244}},{"date":1684195200,"tokens":{"WETH":6726.47342}},{"date":1684281600,"tokens":{"WETH":6722.96576}},{"date":1684368000,"tokens":{"WETH":6776.53776}},{"date":1684454400,"tokens":{"WETH":6767.63733}},{"date":1684540800,"tokens":{"WETH":6560.6061}},{"date":1684627200,"tokens":{"WETH":6555.00685}},{"date":1684713600,"tokens":{"WETH":6553.96981}},{"date":1684800000,"tokens":{"WETH":6497.64768}},{"date":1684886400,"tokens":{"WETH":6431.53427}},{"date":1684972800,"tokens":{"WETH":6429.23566}},{"date":1685059200,"tokens":{"WETH":6430.96544}},{"date":1685145600,"tokens":{"WETH":6459.57903}},{"date":1685232000,"tokens":{"WETH":6451.73006}},{"date":1685318400,"tokens":{"WETH":6454.69875}},{"date":1685404800,"tokens":{"WETH":6474.92926}},{"date":1685491200,"tokens":{"WETH":6503.15845}},{"date":1685577600,"tokens":{"WETH":6541.49969}},{"date":1685664000,"tokens":{"WETH":6535.58682}},{"date":1685750400,"tokens":{"WETH":6497.04178}},{"date":1685836800,"tokens":{"WETH":6493.91754}},{"date":1685923200,"tokens":{"WETH":6490.19739}},{"date":1686009600,"tokens":{"WETH":6503.88477}},{"date":1686096000,"tokens":{"WETH":6622.2325}},{"date":1686182400,"tokens":{"WETH":6553.57864}},{"date":1686268800,"tokens":{"WETH":6555.22695}},{"date":1686355200,"tokens":{"WETH":6551.9753}},{"date":1686441600,"tokens":{"WETH":6526.62441}},{"date":1686528000,"tokens":{"WETH":6524.48235}},{"date":1686614400,"tokens":{"WETH":6381.25142}},{"date":1686700800,"tokens":{"WETH":6367.52148}},{"date":1686787200,"tokens":{"WETH":6227.49274}},{"date":1686873600,"tokens":{"WETH":6237.24864}},{"date":1686960000,"tokens":{"WETH":6307.91117}},{"date":1687046400,"tokens":{"WETH":6309.96616}},{"date":1687132800,"tokens":{"WETH":6306.97604}},{"date":1687219200,"tokens":{"WETH":6235.6109}},{"date":1687305600,"tokens":{"WETH":6583.85332}},{"date":1687392000,"tokens":{"WETH":6445.41362}},{"date":1687478400,"tokens":{"WETH":6438.18827}},{"date":1687564800,"tokens":{"WETH":6457.16898}},{"date":1687651200,"tokens":{"WETH":6452.36005}},{"date":1687737600,"tokens":{"WETH":6455.73689}},{"date":1687824000,"tokens":{"WETH":6522.32572}},{"date":1687910400,"tokens":{"WETH":6395.94054}},{"date":1687996800,"tokens":{"WETH":6417.90996}},{"date":1688083200,"tokens":{"WETH":6417.47219}},{"date":1688169600,"tokens":{"WETH":6460.71559}},{"date":1688256000,"tokens":{"WETH":6451.66711}},{"date":1688342400,"tokens":{"WETH":6452.89195}},{"date":1688428800,"tokens":{"WETH":6457.6094}},{"date":1688515200,"tokens":{"WETH":6341.18118}},{"date":1688601600,"tokens":{"WETH":6352.73885}},{"date":1688688000,"tokens":{"WETH":6326.20484}},{"date":1688774400,"tokens":{"WETH":6142.45654}},{"date":1688860800,"tokens":{"WETH":6141.69467}},{"date":1688947200,"tokens":{"WETH":6141.78696}},{"date":1689033600,"tokens":{"WETH":6135.0266}},{"date":1689120000,"tokens":{"WETH":6197.13945}},{"date":1689206400,"tokens":{"WETH":6174.51495}},{"date":1689292800,"tokens":{"WETH":6222.39744}},{"date":1689379200,"tokens":{"WETH":6251.79331}},{"date":1689465600,"tokens":{"WETH":6242.08835}},{"date":1689552000,"tokens":{"WETH":6236.78604}},{"date":1689638400,"tokens":{"WETH":6265.04717}},{"date":1689724800,"tokens":{"WETH":6222.33528}},{"date":1689811200,"tokens":{"WETH":6223.63761}},{"date":1689897600,"tokens":{"WETH":6223.79985}},{"date":1689984000,"tokens":{"WETH":6014.13059}},{"date":1690070400,"tokens":{"WETH":5985.47535}},{"date":1690156800,"tokens":{"WETH":5991.45151}},{"date":1690243200,"tokens":{"WETH":5998.10114}},{"date":1690329600,"tokens":{"WETH":5984.27476}},{"date":1690416000,"tokens":{"WETH":5970.85681}},{"date":1690502400,"tokens":{"WETH":6167.9663}},{"date":1690588800,"tokens":{"WETH":6180.10631}},{"date":1690675200,"tokens":{"WETH":6178.20879}},{"date":1690761600,"tokens":{"WETH":6180.66977}},{"date":1690848000,"tokens":{"WETH":6177.90007}},{"date":1690934400,"tokens":{"WETH":6186.39566}},{"date":1691020800,"tokens":{"WETH":6198.60577}},{"date":1691107200,"tokens":{"WETH":6198.42626}},{"date":1691193600,"tokens":{"WETH":6171.84663}},{"date":1691280000,"tokens":{"WETH":6168.69104}},{"date":1691366400,"tokens":{"WETH":6164.66883}},{"date":1691452800,"tokens":{"WETH":6046.40496}},{"date":1691539200,"tokens":{"WETH":5810.42994}},{"date":1691625600,"tokens":{"WETH":5757.17986}},{"date":1691712000,"tokens":{"WETH":5750.12243}},{"date":1691798400,"tokens":{"WETH":5770.49694}},{"date":1691884800,"tokens":{"WETH":5766.87763}},{"date":1691971200,"tokens":{"WETH":5763.12479}},{"date":1692057600,"tokens":{"WETH":5768.81592}},{"date":1692144000,"tokens":{"WETH":5734.22752}},{"date":1692230400,"tokens":{"WETH":5677.15664}},{"date":1692316800,"tokens":{"WETH":5511.91287}},{"date":1692403200,"tokens":{"WETH":5532.9412}},{"date":1692489600,"tokens":{"WETH":5515.36644}},{"date":1692576000,"tokens":{"WETH":5513.53749}},{"date":1692662400,"tokens":{"WETH":5522.16974}},{"date":1692748800,"tokens":{"WETH":5386.11134}},{"date":1692835200,"tokens":{"WETH":5406.63319}},{"date":1692921600,"tokens":{"WETH":5399.13681}},{"date":1693008000,"tokens":{"WETH":5416.81061}},{"date":1693094400,"tokens":{"WETH":5407.41131}},{"date":1693180800,"tokens":{"WETH":5405.09677}},{"date":1693267200,"tokens":{"WETH":5394.52877}},{"date":1693353600,"tokens":{"WETH":5477.26093}},{"date":1693440000,"tokens":{"WETH":5442.09002}},{"date":1693526400,"tokens":{"WETH":5423.49726}},{"date":1693612800,"tokens":{"WETH":5485.38679}},{"date":1693699200,"tokens":{"WETH":5466.41522}},{"date":1693785600,"tokens":{"WETH":5466.86977}},{"date":1693872000,"tokens":{"WETH":5437.41048}},{"date":1693958400,"tokens":{"WETH":5455.88094}},{"date":1694044800,"tokens":{"WETH":5502.49949}},{"date":1694131200,"tokens":{"WETH":5497.41612}},{"date":1694217600,"tokens":{"WETH":5491.98662}},{"date":1694304000,"tokens":{"WETH":5469.93548}},{"date":1694390400,"tokens":{"WETH":5463.75371}},{"date":1694476800,"tokens":{"WETH":5317.39639}},{"date":1694563200,"tokens":{"WETH":5014.83317}},{"date":1694649600,"tokens":{"WETH":5033.04759}},{"date":1694736000,"tokens":{"WETH":4958.70442}},{"date":1694822400,"tokens":{"WETH":4960.70167}},{"date":1694908800,"tokens":{"WETH":4956.23998}},{"date":1694995200,"tokens":{"WETH":4950.11133}},{"date":1695081600,"tokens":{"WETH":5009.63476}},{"date":1695168000,"tokens":{"WETH":5122.85028}},{"date":1695254400,"tokens":{"WETH":5125.50642}},{"date":1695340800,"tokens":{"WETH":4959.19595}},{"date":1695427200,"tokens":{"WETH":4959.89739}},{"date":1695513600,"tokens":{"WETH":4958.53496}},{"date":1695600000,"tokens":{"WETH":4953.14146}},{"date":1695686400,"tokens":{"WETH":4965.23259}},{"date":1695772800,"tokens":{"WETH":4966.27639}},{"date":1695859200,"tokens":{"WETH":4961.00544}},{"date":1695945600,"tokens":{"WETH":4910.27112}},{"date":1696032000,"tokens":{"WETH":4842.96295}},{"date":1696118400,"tokens":{"WETH":4844.26627}},{"date":1696204800,"tokens":{"WETH":4852.11374}},{"date":1696291200,"tokens":{"WETH":4815.01785}},{"date":1696377600,"tokens":{"WETH":4694.68443}},{"date":1696464000,"tokens":{"WETH":4767.45711}},{"date":1696550400,"tokens":{"WETH":4761.3086}},{"date":1696636800,"tokens":{"WETH":4760.85403}},{"date":1696723200,"tokens":{"WETH":4758.80612}},{"date":1696809600,"tokens":{"WETH":4756.12164}},{"date":1696896000,"tokens":{"WETH":4450.59396}},{"date":1696982400,"tokens":{"WETH":4422.38018}},{"date":1697068800,"tokens":{"WETH":4450.75711}},{"date":1697155200,"tokens":{"WETH":4407.78707}},{"date":1697241600,"tokens":{"WETH":4412.12058}},{"date":1697328000,"tokens":{"WETH":4412.94675}},{"date":1697414400,"tokens":{"WETH":4402.50902}},{"date":1697500800,"tokens":{"WETH":4384.0738}},{"date":1697587200,"tokens":{"WETH":4378.55666}},{"date":1697673600,"tokens":{"WETH":4384.27311}},{"date":1697760000,"tokens":{"WETH":4381.64219}},{"date":1697846400,"tokens":{"WETH":4361.44739}},{"date":1697932800,"tokens":{"WETH":4360.21512}},{"date":1698019200,"tokens":{"WETH":4360.92912}},{"date":1698105600,"tokens":{"WETH":4492.13847}},{"date":1698192000,"tokens":{"WETH":4283.50462}},{"date":1698278400,"tokens":{"WETH":4223.34927}},{"date":1698364800,"tokens":{"WETH":4212.59055}},{"date":1698451200,"tokens":{"WETH":4200.50908}},{"date":1698537600,"tokens":{"WETH":4200.13285}},{"date":1698624000,"tokens":{"WETH":4203.25532}},{"date":1698710400,"tokens":{"WETH":4233.7823}},{"date":1698796800,"tokens":{"WETH":4097.25178}},{"date":1698883200,"tokens":{"WETH":4114.10037}},{"date":1698969600,"tokens":{"WETH":4105.75872}},{"date":1699056000,"tokens":{"WETH":4140.76295}},{"date":1699142400,"tokens":{"WETH":4143.95072}},{"date":1699228800,"tokens":{"WETH":4102.48202}},{"date":1699315200,"tokens":{"WETH":3994.98518}},{"date":1699401600,"tokens":{"WETH":3926.947}},{"date":1699488000,"tokens":{"WETH":3929.20391}},{"date":1699574400,"tokens":{"WETH":3796.05291}},{"date":1699660800,"tokens":{"WETH":3888.20806}},{"date":1699747200,"tokens":{"WETH":3774.04496}},{"date":1699833600,"tokens":{"WETH":3765.16177}},{"date":1699920000,"tokens":{"WETH":3757.69921}},{"date":1700006400,"tokens":{"WETH":3537.49634}},{"date":1700092800,"tokens":{"WETH":3538.46989}},{"date":1700179200,"tokens":{"WETH":3519.88873}},{"date":1700265600,"tokens":{"WETH":3461.0575}},{"date":1700352000,"tokens":{"WETH":3456.97477}},{"date":1700438400,"tokens":{"WETH":3459.21686}},{"date":1700524800,"tokens":{"WETH":3572.40479}},{"date":1700611200,"tokens":{"WETH":3508.68978}},{"date":1700697600,"tokens":{"WETH":3510.83584}},{"date":1700784000,"tokens":{"WETH":3509.50288}},{"date":1700870400,"tokens":{"WETH":3709.05466}},{"date":1700956800,"tokens":{"WETH":3700.33025}},{"date":1701043200,"tokens":{"WETH":3698.67361}},{"date":1701129600,"tokens":{"WETH":3691.29481}},{"date":1701216000,"tokens":{"WETH":3648.68264}},{"date":1701302400,"tokens":{"WETH":3636.90524}},{"date":1701388800,"tokens":{"WETH":3636.47475}},{"date":1701475200,"tokens":{"WETH":3678.89827}},{"date":1701561600,"tokens":{"WETH":3661.78607}},{"date":1701648000,"tokens":{"WETH":3662.32668}},{"date":1701734400,"tokens":{"WETH":3713.29236}},{"date":1701820800,"tokens":{"WETH":3666.73111}},{"date":1701907200,"tokens":{"WETH":3642.99042}},{"date":1701993600,"tokens":{"WETH":3577.47359}},{"date":1702080000,"tokens":{"WETH":3532.28946}},{"date":1702166400,"tokens":{"WETH":3533.28426}},{"date":1702252800,"tokens":{"WETH":3531.17504}},{"date":1702339200,"tokens":{"WETH":3597.86887}},{"date":1702425600,"tokens":{"WETH":3597.74148}},{"date":1702512000,"tokens":{"WETH":3596.32071}},{"date":1702598400,"tokens":{"WETH":3552.15414}},{"date":1702684800,"tokens":{"WETH":3552.20716}},{"date":1702771200,"tokens":{"WETH":3551.5378}},{"date":1702857600,"tokens":{"WETH":3542.82502}},{"date":1702944000,"tokens":{"WETH":3579.65443}},{"date":1703030400,"tokens":{"WETH":3569.80898}},{"date":1703116800,"tokens":{"WETH":3507.64007}},{"date":1703203200,"tokens":{"WETH":3504.63196}},{"date":1703289600,"tokens":{"WETH":3455.04918}},{"date":1703376000,"tokens":{"WETH":3452.30028}},{"date":1703462400,"tokens":{"WETH":3446.76706}},{"date":1703548800,"tokens":{"WETH":3454.63095}},{"date":1703635200,"tokens":{"WETH":3421.43523}},{"date":1703721600,"tokens":{"WETH":3487.88016}},{"date":1703808000,"tokens":{"WETH":3486.62508}},{"date":1703894400,"tokens":{"WETH":3488.84591}},{"date":1703980800,"tokens":{"WETH":3486.46654}},{"date":1704067200,"tokens":{"WETH":3486.76992}},{"date":1704153600,"tokens":{"WETH":3468.49797}},{"date":1704240000,"tokens":{"WETH":3446.70147}},{"date":1704326400,"tokens":{"WETH":3438.53532}},{"date":1704412800,"tokens":{"WETH":3442.89654}},{"date":1704499200,"tokens":{"WETH":3669.96406}},{"date":1704585600,"tokens":{"WETH":3665.5263}},{"date":1704672000,"tokens":{"WETH":3663.05371}},{"date":1704758400,"tokens":{"WETH":3589.80752}},{"date":1704844800,"tokens":{"WETH":3677.56671}},{"date":1704931200,"tokens":{"WETH":3717.10453}},{"date":1705017600,"tokens":{"WETH":3804.16682}},{"date":1705104000,"tokens":{"WETH":3816.38164}},{"date":1705190400,"tokens":{"WETH":3827.65201}},{"date":1705276800,"tokens":{"WETH":3822.07603}},{"date":1705363200,"tokens":{"WETH":3720.02756}},{"date":1705449600,"tokens":{"WETH":3694.65447}},{"date":1705536000,"tokens":{"WETH":3693.51703}},{"date":1705622400,"tokens":{"WETH":3678.62761}},{"date":1705708800,"tokens":{"WETH":3694.5949}},{"date":1705795200,"tokens":{"WETH":3693.48361}},{"date":1705881600,"tokens":{"WETH":3690.79395}},{"date":1705968000,"tokens":{"WETH":3678.15381}},{"date":1706054400,"tokens":{"WETH":3664.63956}},{"date":1706140800,"tokens":{"WETH":3661.07299}},{"date":1706227200,"tokens":{"WETH":3659.06862}},{"date":1706313600,"tokens":{"WETH":3650.29514}},{"date":1706400000,"tokens":{"WETH":3646.44884}},{"date":1706486400,"tokens":{"WETH":3645.53759}},{"date":1706572800,"tokens":{"WETH":3645.74773}},{"date":1706659200,"tokens":{"WETH":3657.035}},{"date":1706745600,"tokens":{"WETH":3630.55403}},{"date":1706832000,"tokens":{"WETH":3632.45642}},{"date":1706918400,"tokens":{"WETH":3635.91588}},{"date":1707004800,"tokens":{"WETH":3634.31415}},{"date":1707091200,"tokens":{"WETH":3630.87748}},{"date":1707177600,"tokens":{"WETH":3642.15242}},{"date":1707264000,"tokens":{"WETH":3644.36776}},{"date":1707350400,"tokens":{"WETH":3624.6105}},{"date":1707436800,"tokens":{"WETH":3629.74428}},{"date":1707523200,"tokens":{"WETH":3702.7645}},{"date":1707609600,"tokens":{"WETH":3701.29449}},{"date":1707696000,"tokens":{"WETH":3700.9288}},{"date":1707782400,"tokens":{"WETH":3695.45327}},{"date":1707868800,"tokens":{"WETH":3344.87005}},{"date":1707955200,"tokens":{"WETH":3306.46527}},{"date":1708041600,"tokens":{"WETH":3407.4407}},{"date":1708128000,"tokens":{"WETH":3393.59108}},{"date":1708214400,"tokens":{"WETH":3389.03328}},{"date":1708300800,"tokens":{"WETH":3394.41434}},{"date":1708387200,"tokens":{"WETH":3424.52944}},{"date":1708473600,"tokens":{"WETH":3652.89201}},{"date":1708560000,"tokens":{"WETH":3651.02456}},{"date":1708646400,"tokens":{"WETH":3649.51852}},{"date":1708732800,"tokens":{"WETH":3652.41357}},{"date":1708819200,"tokens":{"WETH":3653.69366}},{"date":1708905600,"tokens":{"WETH":3657.71287}},{"date":1708992000,"tokens":{"WETH":3698.99896}},{"date":1709078400,"tokens":{"WETH":3668.2381}},{"date":1709164800,"tokens":{"WETH":3773.00116}},{"date":1709251200,"tokens":{"WETH":3758.75494}},{"date":1709337600,"tokens":{"WETH":3760.30964}},{"date":1709424000,"tokens":{"WETH":3759.93148}},{"date":1709510400,"tokens":{"WETH":3766.31162}},{"date":1709596800,"tokens":{"WETH":3743.58218}},{"date":1709683200,"tokens":{"WETH":3832.20158}},{"date":1709769600,"tokens":{"WETH":4018.15175}},{"date":1709856000,"tokens":{"WETH":3998.79814}},{"date":1709942400,"tokens":{"WETH":4005.98514}},{"date":1710028800,"tokens":{"WETH":3988.82838}},{"date":1710115200,"tokens":{"WETH":3979.83737}},{"date":1710201600,"tokens":{"WETH":4018.91122}},{"date":1710288000,"tokens":{"WETH":4142.01054}},{"date":1710374400,"tokens":{"WETH":4137.79091}},{"date":1710460800,"tokens":{"WETH":4122.46729}},{"date":1710547200,"tokens":{"WETH":4049.66334}},{"date":1710633600,"tokens":{"WETH":4045.78399}},{"date":1710720000,"tokens":{"WETH":4046.50106}},{"date":1710806400,"tokens":{"WETH":3949.92066}},{"date":1710892800,"tokens":{"WETH":3931.00209}},{"date":1710979200,"tokens":{"WETH":3857.88113}},{"date":1711065600,"tokens":{"WETH":3855.72892}},{"date":1711152000,"tokens":{"WETH":3840.6769}},{"date":1711238400,"tokens":{"WETH":3842.93823}},{"date":1711324800,"tokens":{"WETH":3841.30934}},{"date":1711411200,"tokens":{"WETH":3813.05275}},{"date":1711497600,"tokens":{"WETH":3805.28084}},{"date":1711584000,"tokens":{"WETH":3815.81588}},{"date":1711670400,"tokens":{"WETH":3816.68809}},{"date":1711756800,"tokens":{"WETH":3819.40077}},{"date":1711843200,"tokens":{"WETH":3818.93547}},{"date":1711929600,"tokens":{"WETH":3819.83176}},{"date":1712016000,"tokens":{"WETH":3825.15621}},{"date":1712102400,"tokens":{"WETH":3820.58979}},{"date":1712188800,"tokens":{"WETH":3784.48239}},{"date":1712275200,"tokens":{"WETH":3783.82672}},{"date":1712361600,"tokens":{"WETH":3780.19491}},{"date":1712448000,"tokens":{"WETH":3775.99968}},{"date":1712534400,"tokens":{"WETH":3776.34152}},{"date":1712620800,"tokens":{"WETH":3735.2991}},{"date":1712707200,"tokens":{"WETH":3731.10918}},{"date":1712793600,"tokens":{"WETH":3744.73928}},{"date":1712880000,"tokens":{"WETH":3743.20797}},{"date":1712966400,"tokens":{"WETH":3735.65187}},{"date":1713052800,"tokens":{"WETH":3728.36914}},{"date":1713139200,"tokens":{"WETH":3724.57504}},{"date":1713225600,"tokens":{"WETH":3720.27731}},{"date":1713312000,"tokens":{"WETH":3731.00075}},{"date":1713398400,"tokens":{"WETH":3627.29333}},{"date":1713484800,"tokens":{"WETH":3627.93495}},{"date":1713571200,"tokens":{"WETH":3615.40381}},{"date":1713657600,"tokens":{"WETH":3616.16849}},{"date":1713744000,"tokens":{"WETH":3602.58097}},{"date":1713830400,"tokens":{"WETH":3511.20017}},{"date":1713916800,"tokens":{"WETH":3507.13712}},{"date":1714003200,"tokens":{"WETH":3507.55393}},{"date":1714089600,"tokens":{"WETH":3505.5531}},{"date":1714176000,"tokens":{"WETH":3517.46226}},{"date":1714262400,"tokens":{"WETH":3515.74136}},{"date":1714348800,"tokens":{"WETH":3517.7184}},{"date":1714435200,"tokens":{"WETH":3504.80287}},{"date":1714521600,"tokens":{"WETH":3506.38769}},{"date":1714608000,"tokens":{"WETH":3505.81446}},{"date":1714694400,"tokens":{"WETH":3505.31301}},{"date":1714780800,"tokens":{"WETH":3530.91561}},{"date":1714867200,"tokens":{"WETH":3531.51613}},{"date":1714953600,"tokens":{"WETH":3532.08152}},{"date":1715040000,"tokens":{"WETH":3529.57322}},{"date":1715126400,"tokens":{"WETH":3739.95789}},{"date":1715212800,"tokens":{"WETH":3764.50449}},{"date":1715299200,"tokens":{"WETH":3765.47978}},{"date":1715385600,"tokens":{"WETH":3787.62931}},{"date":1715472000,"tokens":{"WETH":3787.30174}},{"date":1715558400,"tokens":{"WETH":3628.16822}},{"date":1715644800,"tokens":{"WETH":3618.5782}},{"date":1715731200,"tokens":{"WETH":3621.32693}},{"date":1715817600,"tokens":{"WETH":3625.16266}},{"date":1715904000,"tokens":{"WETH":3623.76542}},{"date":1715990400,"tokens":{"WETH":3590.23326}},{"date":1716076800,"tokens":{"WETH":3590.04331}},{"date":1716163200,"tokens":{"WETH":3588.12818}},{"date":1716249600,"tokens":{"WETH":3603.94012}},{"date":1716336000,"tokens":{"WETH":3695.42445}},{"date":1716422400,"tokens":{"WETH":3691.15186}},{"date":1716508800,"tokens":{"WETH":3619.05534}},{"date":1716595200,"tokens":{"WETH":3631.30007}},{"date":1716681600,"tokens":{"WETH":3630.79584}},{"date":1716768000,"tokens":{"WETH":3633.60959}},{"date":1716854400,"tokens":{"WETH":3586.28745}},{"date":1716940800,"tokens":{"WETH":3455.11178}},{"date":1717027200,"tokens":{"WETH":3476.75534}},{"date":1717113600,"tokens":{"WETH":3475.14459}},{"date":1717200000,"tokens":{"WETH":3480.5415}},{"date":1717286400,"tokens":{"WETH":3479.95165}},{"date":1717372800,"tokens":{"WETH":3479.11162}},{"date":1717459200,"tokens":{"WETH":3473.23885}},{"date":1717545600,"tokens":{"WETH":3469.97638}},{"date":1717632000,"tokens":{"WETH":3470.27786}},{"date":1717718400,"tokens":{"WETH":3468.47693}},{"date":1717804800,"tokens":{"WETH":3469.76613}},{"date":1717891200,"tokens":{"WETH":3469.75088}},{"date":1717977600,"tokens":{"WETH":3469.61779}},{"date":1718064000,"tokens":{"WETH":3480.87551}},{"date":1718150400,"tokens":{"WETH":3463.56096}},{"date":1718236800,"tokens":{"WETH":3474.73264}},{"date":1718323200,"tokens":{"WETH":3473.3456}},{"date":1718409600,"tokens":{"WETH":3500.75102}},{"date":1718496000,"tokens":{"WETH":3501.8165}},{"date":1718582400,"tokens":{"WETH":3503.96987}},{"date":1718668800,"tokens":{"WETH":3489.70908}},{"date":1718755200,"tokens":{"WETH":3499.35125}},{"date":1718841600,"tokens":{"WETH":3492.26078}},{"date":1718928000,"tokens":{"WETH":3493.24814}},{"date":1719014400,"tokens":{"WETH":3501.7392}},{"date":1719100800,"tokens":{"WETH":3500.00551}},{"date":1719187200,"tokens":{"WETH":3497.42557}},{"date":1719273600,"tokens":{"WETH":3509.39367}},{"date":1719360000,"tokens":{"WETH":3510.62338}},{"date":1719446400,"tokens":{"WETH":3501.4975}},{"date":1719532800,"tokens":{"WETH":3502.00149}},{"date":1719619200,"tokens":{"WETH":3495.62846}},{"date":1719705600,"tokens":{"WETH":3496.07215}},{"date":1719792000,"tokens":{"WETH":3495.00044}},{"date":1719878400,"tokens":{"WETH":3488.64633}},{"date":1719964800,"tokens":{"WETH":3484.13006}},{"date":1720051200,"tokens":{"WETH":3494.79744}},{"date":1720137600,"tokens":{"WETH":3492.08758}},{"date":1720224000,"tokens":{"WETH":3503.92344}},{"date":1720310400,"tokens":{"WETH":3502.77107}},{"date":1720396800,"tokens":{"WETH":3500.39638}},{"date":1720483200,"tokens":{"WETH":3504.63614}},{"date":1720569600,"tokens":{"WETH":3500.56387}},{"date":1720656000,"tokens":{"WETH":3476.24897}},{"date":1720742400,"tokens":{"WETH":3475.8276}},{"date":1720828800,"tokens":{"WETH":3481.61376}},{"date":1720915200,"tokens":{"WETH":3481.50707}},{"date":1721001600,"tokens":{"WETH":3482.97762}},{"date":1721088000,"tokens":{"WETH":3444.49084}},{"date":1721174400,"tokens":{"WETH":3445.25687}},{"date":1721260800,"tokens":{"WETH":3437.72514}},{"date":1721347200,"tokens":{"WETH":3437.23515}},{"date":1721433600,"tokens":{"WETH":3429.95035}},{"date":1721520000,"tokens":{"WETH":3429.65043}},{"date":1721606400,"tokens":{"WETH":3430.41388}},{"date":1721692800,"tokens":{"WETH":3432.9123}},{"date":1721779200,"tokens":{"WETH":3429.44209}},{"date":1721865600,"tokens":{"WETH":3426.05319}},{"date":1721952000,"tokens":{"WETH":3422.00826}},{"date":1722038400,"tokens":{"WETH":3446.12684}},{"date":1722124800,"tokens":{"WETH":3446.70774}},{"date":1722211200,"tokens":{"WETH":3446.72488}},{"date":1722297600,"tokens":{"WETH":3445.30756}},{"date":1722384000,"tokens":{"WETH":3442.65317}},{"date":1722470400,"tokens":{"WETH":3440.54712}},{"date":1722556800,"tokens":{"WETH":3437.96194}},{"date":1722643200,"tokens":{"WETH":3434.53049}},{"date":1722729600,"tokens":{"WETH":3432.72349}},{"date":1722816000,"tokens":{"WETH":3428.13369}},{"date":1722902400,"tokens":{"WETH":3370.0586}},{"date":1722988800,"tokens":{"WETH":3294.10403}},{"date":1723075200,"tokens":{"WETH":2922.62576}},{"date":1723161600,"tokens":{"WETH":2927.0223}},{"date":1723248000,"tokens":{"WETH":2887.39704}},{"date":1723334400,"tokens":{"WETH":2887.55111}},{"date":1723420800,"tokens":{"WETH":2887.05261}},{"date":1723507200,"tokens":{"WETH":2869.82161}},{"date":1723593600,"tokens":{"WETH":2870.00504}},{"date":1723680000,"tokens":{"WETH":2877.76483}},{"date":1723766400,"tokens":{"WETH":2876.1145}},{"date":1723852800,"tokens":{"WETH":2890.72039}},{"date":1723939200,"tokens":{"WETH":2890.43388}},{"date":1724025600,"tokens":{"WETH":2889.21098}},{"date":1724112000,"tokens":{"WETH":2895.12286}},{"date":1724198400,"tokens":{"WETH":2902.4875}},{"date":1724284800,"tokens":{"WETH":2901.64453}},{"date":1724371200,"tokens":{"WETH":2900.96421}},{"date":1724457600,"tokens":{"WETH":2891.4058}},{"date":1724544000,"tokens":{"WETH":2890.47943}},{"date":1724630400,"tokens":{"WETH":2890.82302}},{"date":1724716800,"tokens":{"WETH":2881.75582}},{"date":1724803200,"tokens":{"WETH":2972.64263}},{"date":1724889600,"tokens":{"WETH":2988.96353}},{"date":1724976000,"tokens":{"WETH":2988.54555}},{"date":1725062400,"tokens":{"WETH":3004.60007}},{"date":1725148800,"tokens":{"WETH":3003.99758}},{"date":1725235200,"tokens":{"WETH":3002.59917}},{"date":1725321600,"tokens":{"WETH":2978.6349}},{"date":1725408000,"tokens":{"WETH":2999.27398}},{"date":1725494400,"tokens":{"WETH":3013.64758}},{"date":1725580800,"tokens":{"WETH":3009.14742}},{"date":1725667200,"tokens":{"WETH":3075.4664}},{"date":1725753600,"tokens":{"WETH":3075.53287}},{"date":1725840000,"tokens":{"WETH":3075.53694}},{"date":1725926400,"tokens":{"WETH":3054.90287}},{"date":1726012800,"tokens":{"WETH":3205.16915}},{"date":1726099200,"tokens":{"WETH":3211.43705}},{"date":1726185600,"tokens":{"WETH":3211.47339}},{"date":1726272000,"tokens":{"WETH":3182.07467}},{"date":1726358400,"tokens":{"WETH":3182.07467}},{"date":1726444800,"tokens":{"WETH":3181.97414}},{"date":1726531200,"tokens":{"WETH":2783.76678}},{"date":1726617600,"tokens":{"WETH":2783.86678}},{"date":1726704000,"tokens":{"WETH":2781.42119}},{"date":1726790400,"tokens":{"WETH":2632.73119}},{"date":1726876800,"tokens":{"WETH":2562.35609}},{"date":1726963200,"tokens":{"WETH":2562.81177}},{"date":1727049600,"tokens":{"WETH":2662.50979}},{"date":1727136000,"tokens":{"WETH":2623.97823}},{"date":1727222400,"tokens":{"WETH":2644.39245}},{"date":1727308800,"tokens":{"WETH":2672.65767}},{"date":1727395200,"tokens":{"WETH":2673.57093}},{"date":1727481600,"tokens":{"WETH":2637.17975}},{"date":1727568000,"tokens":{"WETH":2636.98409}},{"date":1727654400,"tokens":{"WETH":2636.91527}},{"date":1727740800,"tokens":{"WETH":2674.29058}},{"date":1727827200,"tokens":{"WETH":2574.22151}},{"date":1727913600,"tokens":{"WETH":2608.7886}},{"date":1728000000,"tokens":{"WETH":2608.64027}},{"date":1728086400,"tokens":{"WETH":2626.49328}},{"date":1728172800,"tokens":{"WETH":2625.27088}},{"date":1728259200,"tokens":{"WETH":2625.27088}},{"date":1728345600,"tokens":{"WETH":2618.21316}},{"date":1728432000,"tokens":{"WETH":2532.80247}},{"date":1728518400,"tokens":{"WETH":2541.37137}},{"date":1728604800,"tokens":{"WETH":2541.37137}},{"date":1728691200,"tokens":{"WETH":2547.50728}},{"date":1728777600,"tokens":{"WETH":2547.4725}},{"date":1728864000,"tokens":{"WETH":2547.23286}},{"date":1728950400,"tokens":{"WETH":2502.81283}},{"date":1729036800,"tokens":{"WETH":2457.2132}},{"date":1729123200,"tokens":{"WETH":2462.74383}},{"date":1729209600,"tokens":{"WETH":2462.00276}},{"date":1729296000,"tokens":{"WETH":2457.78115}},{"date":1729382400,"tokens":{"WETH":2449.80189}},{"date":1729468800,"tokens":{"WETH":2451.25939}},{"date":1729555200,"tokens":{"WETH":2445.09244}},{"date":1729641600,"tokens":{"WETH":2410.33503}},{"date":1729728000,"tokens":{"WETH":2439.12319}},{"date":1729814400,"tokens":{"WETH":2438.64323}},{"date":1729900800,"tokens":{"WETH":2442.14488}},{"date":1729987200,"tokens":{"WETH":2442.39283}},{"date":1730073600,"tokens":{"WETH":2442.35287}},{"date":1730160000,"tokens":{"WETH":2449.18764}},{"date":1730246400,"tokens":{"WETH":2445.76597}},{"date":1730332800,"tokens":{"WETH":2408.63202}},{"date":1730419200,"tokens":{"WETH":2407.46098}},{"date":1730505600,"tokens":{"WETH":2439.22306}},{"date":1730592000,"tokens":{"WETH":2439.02973}},{"date":1730678400,"tokens":{"WETH":2361.89593}},{"date":1730764800,"tokens":{"WETH":1061.85238}},{"date":1730851200,"tokens":{"WETH":878.40081}},{"date":1730937600,"tokens":{"WETH":858.81468}},{"date":1731024000,"tokens":{"WETH":581.8514}},{"date":1731110400,"tokens":{"WETH":579.95019}},{"date":1731196800,"tokens":{"WETH":558.91075}},{"date":1731283200,"tokens":{"WETH":557.64604}},{"date":1731369600,"tokens":{"WETH":550.04154}},{"date":1731456000,"tokens":{"WETH":529.78916}},{"date":1731542400,"tokens":{"WETH":529.78916}},{"date":1731628800,"tokens":{"WETH":523.66455}},{"date":1731715200,"tokens":{"WETH":523.26476}},{"date":1731801600,"tokens":{"WETH":522.15551}},{"date":1731888000,"tokens":{"WETH":516.53782}},{"date":1731974400,"tokens":{"WETH":515.59997}},{"date":1732060800,"tokens":{"WETH":513.9381}},{"date":1732147200,"tokens":{"WETH":513.7426}},{"date":1732233600,"tokens":{"WETH":506.0673}},{"date":1732320000,"tokens":{"WETH":505.11056}},{"date":1732406400,"tokens":{"WETH":503.82696}},{"date":1732492800,"tokens":{"WETH":503.19941}},{"date":1732579200,"tokens":{"WETH":502.70118}},{"date":1732665600,"tokens":{"WETH":501.81617}},{"date":1732752000,"tokens":{"WETH":491.37699}},{"date":1732838400,"tokens":{"WETH":491.35448}},{"date":1732924800,"tokens":{"WETH":491.02047}},{"date":1733011200,"tokens":{"WETH":491.01605}},{"date":1733097600,"tokens":{"WETH":483.33112}},{"date":1733184000,"tokens":{"WETH":482.58572}},{"date":1733270400,"tokens":{"WETH":482.56948}},{"date":1733356800,"tokens":{"WETH":474.93797}},{"date":1733443200,"tokens":{"WETH":472.95573}},{"date":1733529600,"tokens":{"WETH":472.93845}},{"date":1733616000,"tokens":{"WETH":472.81442}},{"date":1733702400,"tokens":{"WETH":471.82002}},{"date":1733788800,"tokens":{"WETH":465.44028}},{"date":1733875200,"tokens":{"WETH":465.40784}},{"date":1733961600,"tokens":{"WETH":465.37411}},{"date":1734048000,"tokens":{"WETH":465.36067}},{"date":1734134400,"tokens":{"WETH":459.90466}},{"date":1734220800,"tokens":{"WETH":458.34737}},{"date":1734307200,"tokens":{"WETH":455.19274}},{"date":1734393600,"tokens":{"WETH":455.16537}},{"date":1734480000,"tokens":{"WETH":452.9737}},{"date":1734566400,"tokens":{"WETH":452.94099}},{"date":1734652800,"tokens":{"WETH":452.94099}},{"date":1734739200,"tokens":{"WETH":452.66056}},{"date":1734825600,"tokens":{"WETH":452.66056}},{"date":1734912000,"tokens":{"WETH":452.23233}},{"date":1734998400,"tokens":{"WETH":452.19994}},{"date":1735084800,"tokens":{"WETH":452.16314}},{"date":1735171200,"tokens":{"WETH":452.16314}},{"date":1735257600,"tokens":{"WETH":452.16314}},{"date":1735344000,"tokens":{"WETH":452.07259}},{"date":1735430400,"tokens":{"WETH":451.9394}},{"date":1735516800,"tokens":{"WETH":451.9394}},{"date":1735603200,"tokens":{"WETH":451.93327}},{"date":1735689600,"tokens":{"WETH":437.73343}},{"date":1735776000,"tokens":{"WETH":437.68617}},{"date":1735862400,"tokens":{"WETH":437.68617}},{"date":1735948800,"tokens":{"WETH":437.68617}},{"date":1736035200,"tokens":{"WETH":437.29762}},{"date":1736121600,"tokens":{"WETH":437.2792}},{"date":1736208000,"tokens":{"WETH":437.24588}},{"date":1736294400,"tokens":{"WETH":437.23394}},{"date":1736380800,"tokens":{"WETH":437.19021}},{"date":1736467200,"tokens":{"WETH":436.46399}},{"date":1736553600,"tokens":{"WETH":435.74417}},{"date":1736640000,"tokens":{"WETH":435.72743}},{"date":1736726400,"tokens":{"WETH":435.71679}},{"date":1736812800,"tokens":{"WETH":389.76823}},{"date":1736899200,"tokens":{"WETH":389.55332}},{"date":1736985600,"tokens":{"WETH":389.54292}},{"date":1737072000,"tokens":{"WETH":385.92258}},{"date":1737158400,"tokens":{"WETH":385.89736}},{"date":1737244800,"tokens":{"WETH":385.74994}},{"date":1737331200,"tokens":{"WETH":385.72683}},{"date":1737417600,"tokens":{"WETH":385.72683}},{"date":1737504000,"tokens":{"WETH":385.72683}},{"date":1737590400,"tokens":{"WETH":385.37217}},{"date":1737676800,"tokens":{"WETH":384.67844}},{"date":1737763200,"tokens":{"WETH":384.67844}},{"date":1737849600,"tokens":{"WETH":384.49538}},{"date":1737936000,"tokens":{"WETH":384.38572}},{"date":1738022400,"tokens":{"WETH":384.31104}},{"date":1738108800,"tokens":{"WETH":384.17741}},{"date":1738195200,"tokens":{"WETH":384.16736}},{"date":1738281600,"tokens":{"WETH":380.2165}},{"date":1738368000,"tokens":{"WETH":380.2165}},{"date":1738454400,"tokens":{"WETH":380.21402}},{"date":1738540800,"tokens":{"WETH":380.21142}},{"date":1738627200,"tokens":{"WETH":380.21142}},{"date":1738713600,"tokens":{"WETH":380.21142}},{"date":1738800000,"tokens":{"WETH":380.19244}},{"date":1738886400,"tokens":{"WETH":380.16945}},{"date":1738972800,"tokens":{"WETH":380.15164}},{"date":1739059200,"tokens":{"WETH":380.12334}},{"date":1739145600,"tokens":{"WETH":380.11691}},{"date":1739232000,"tokens":{"WETH":380.0008}},{"date":1739318400,"tokens":{"WETH":379.94736}},{"date":1739404800,"tokens":{"WETH":379.91911}},{"date":1739491200,"tokens":{"WETH":379.88879}},{"date":1739577600,"tokens":{"WETH":379.85231}},{"date":1739664000,"tokens":{"WETH":379.82427}},{"date":1739750400,"tokens":{"WETH":379.81909}},{"date":1739836800,"tokens":{"WETH":379.81909}},{"date":1739923200,"tokens":{"WETH":379.61387}},{"date":1740009600,"tokens":{"WETH":379.48416}},{"date":1740096000,"tokens":{"WETH":379.40231}},{"date":1740182400,"tokens":{"WETH":379.40121}},{"date":1740268800,"tokens":{"WETH":379.0576}},{"date":1740355200,"tokens":{"WETH":378.97709}},{"date":1740441600,"tokens":{"WETH":378.97709}},{"date":1740528000,"tokens":{"WETH":378.97251}},{"date":1740614400,"tokens":{"WETH":378.97125}},{"date":1740700800,"tokens":{"WETH":378.96152}},{"date":1740787200,"tokens":{"WETH":378.96152}},{"date":1740873600,"tokens":{"WETH":378.92804}},{"date":1740960000,"tokens":{"WETH":378.92747}},{"date":1741046400,"tokens":{"WETH":378.92747}},{"date":1741132800,"tokens":{"WETH":378.92693}},{"date":1741219200,"tokens":{"WETH":378.91801}},{"date":1741305600,"tokens":{"WETH":378.88843}},{"date":1741392000,"tokens":{"WETH":378.88217}},{"date":1741478400,"tokens":{"WETH":378.88217}},{"date":1741564800,"tokens":{"WETH":378.88217}},{"date":1741651200,"tokens":{"WETH":378.32024}},{"date":1741737600,"tokens":{"WETH":378.29128}},{"date":1741824000,"tokens":{"WETH":378.25814}},{"date":1741910400,"tokens":{"WETH":378.25543}},{"date":1741996800,"tokens":{"WETH":378.24696}},{"date":1742083200,"tokens":{"WETH":378.2467}},{"date":1742169600,"tokens":{"WETH":378.10158}},{"date":1742256000,"tokens":{"WETH":378.10108}},{"date":1742342400,"tokens":{"WETH":378.08603}},{"date":1742428800,"tokens":{"WETH":378.08485}},{"date":1742515200,"tokens":{"WETH":378.08428}},{"date":1742601600,"tokens":{"WETH":378.06452}},{"date":1742688000,"tokens":{"WETH":378.06452}},{"date":1742774400,"tokens":{"WETH":368.44962}},{"date":1742860800,"tokens":{"WETH":368.40856}},{"date":1742947200,"tokens":{"WETH":368.34346}},{"date":1743033600,"tokens":{"WETH":368.33635}},{"date":1743120000,"tokens":{"WETH":368.32735}},{"date":1743206400,"tokens":{"WETH":368.32735}},{"date":1743292800,"tokens":{"WETH":368.32735}},{"date":1743379200,"tokens":{"WETH":368.32735}},{"date":1743465600,"tokens":{"WETH":367.69506}},{"date":1743552000,"tokens":{"WETH":367.68424}},{"date":1743638400,"tokens":{"WETH":367.68424}},{"date":1743724800,"tokens":{"WETH":367.53557}},{"date":1743811200,"tokens":{"WETH":367.52688}},{"date":1743897600,"tokens":{"WETH":367.52154}},{"date":1743984000,"tokens":{"WETH":367.51598}},{"date":1744070400,"tokens":{"WETH":367.51598}},{"date":1744156800,"tokens":{"WETH":367.50071}},{"date":1744243200,"tokens":{"WETH":367.50071}},{"date":1744329600,"tokens":{"WETH":367.50055}},{"date":1744416000,"tokens":{"WETH":367.50055}},{"date":1744502400,"tokens":{"WETH":367.50055}},{"date":1744588800,"tokens":{"WETH":367.50055}},{"date":1744675200,"tokens":{"WETH":367.42243}},{"date":1744761600,"tokens":{"WETH":367.41071}},{"date":1744848000,"tokens":{"WETH":367.41012}},{"date":1744934400,"tokens":{"WETH":367.40537}},{"date":1745020800,"tokens":{"WETH":367.40225}},{"date":1745107200,"tokens":{"WETH":367.37831}},{"date":1745193600,"tokens":{"WETH":366.59326}},{"date":1745280000,"tokens":{"WETH":366.59281}},{"date":1745366400,"tokens":{"WETH":366.55926}},{"date":1745452800,"tokens":{"WETH":366.55427}},{"date":1745539200,"tokens":{"WETH":363.98417}},{"date":1745625600,"tokens":{"WETH":363.97897}},{"date":1745712000,"tokens":{"WETH":363.9581}},{"date":1745798400,"tokens":{"WETH":363.91966}},{"date":1745884800,"tokens":{"WETH":363.88822}},{"date":1745971200,"tokens":{"WETH":363.85607}},{"date":1746057600,"tokens":{"WETH":363.85607}},{"date":1746144000,"tokens":{"WETH":363.85607}},{"date":1746230400,"tokens":{"WETH":363.85553}},{"date":1746316800,"tokens":{"WETH":363.76472}},{"date":1746403200,"tokens":{"WETH":363.7631}},{"date":1746489600,"tokens":{"WETH":363.76243}},{"date":1746576000,"tokens":{"WETH":363.75321}},{"date":1746662400,"tokens":{"WETH":363.73384}},{"date":1746748800,"tokens":{"WETH":363.73384}},{"date":1746835200,"tokens":{"WETH":363.69771}},{"date":1746921600,"tokens":{"WETH":363.69771}},{"date":1747008000,"tokens":{"WETH":363.69262}},{"date":1747094400,"tokens":{"WETH":363.68356}},{"date":1747180800,"tokens":{"WETH":363.66343}},{"date":1747267200,"tokens":{"WETH":363.65907}},{"date":1747353600,"tokens":{"WETH":363.65281}},{"date":1747440000,"tokens":{"WETH":363.64995}},{"date":1747526400,"tokens":{"WETH":363.30056}},{"date":1747612800,"tokens":{"WETH":363.27026}},{"date":1747699200,"tokens":{"WETH":363.27026}},{"date":1747785600,"tokens":{"WETH":363.27026}},{"date":1747872000,"tokens":{"WETH":363.18808}},{"date":1747958400,"tokens":{"WETH":361.97986}},{"date":1748044800,"tokens":{"WETH":361.96785}},{"date":1748131200,"tokens":{"WETH":361.95323}},{"date":1748217600,"tokens":{"WETH":361.9535}},{"date":1748304000,"tokens":{"WETH":361.93178}},{"date":1748390400,"tokens":{"WETH":361.89619}},{"date":1748476800,"tokens":{"WETH":361.86851}},{"date":1748563200,"tokens":{"WETH":361.8369}},{"date":1748649600,"tokens":{"WETH":361.8369}},{"date":1748736000,"tokens":{"WETH":361.79421}},{"date":1748822400,"tokens":{"WETH":361.78277}},{"date":1748908800,"tokens":{"WETH":361.5324}},{"date":1748995200,"tokens":{"WETH":361.52652}},{"date":1749081600,"tokens":{"WETH":361.52652}},{"date":1749168000,"tokens":{"WETH":361.52176}},{"date":1749254400,"tokens":{"WETH":361.52176}},{"date":1749340800,"tokens":{"WETH":361.51645}},{"date":1749427200,"tokens":{"WETH":361.48148}},{"date":1749513600,"tokens":{"WETH":361.44039}},{"date":1749600000,"tokens":{"WETH":361.26183}},{"date":1749686400,"tokens":{"WETH":361.26183}},{"date":1749772800,"tokens":{"WETH":361.16762}},{"date":1749859200,"tokens":{"WETH":360.3968}},{"date":1749945600,"tokens":{"WETH":360.39385}},{"date":1750032000,"tokens":{"WETH":360.39385}},{"date":1750118400,"tokens":{"WETH":360.39385}},{"date":1750204800,"tokens":{"WETH":360.39385}},{"date":1750291200,"tokens":{"WETH":360.39385}},{"date":1750377600,"tokens":{"WETH":360.39385}},{"date":1750464000,"tokens":{"WETH":360.39385}},{"date":1750550400,"tokens":{"WETH":360.34815}},{"date":1750636800,"tokens":{"WETH":360.32839}},{"date":1750723200,"tokens":{"WETH":360.32734}},{"date":1750809600,"tokens":{"WETH":360.32734}},{"date":1750896000,"tokens":{"WETH":360.28439}},{"date":1750982400,"tokens":{"WETH":360.2837}},{"date":1751068800,"tokens":{"WETH":360.27552}},{"date":1751155200,"tokens":{"WETH":360.27403}},{"date":1751241600,"tokens":{"WETH":360.27292}},{"date":1751328000,"tokens":{"WETH":360.24816}},{"date":1751414400,"tokens":{"WETH":360.18181}},{"date":1751500800,"tokens":{"WETH":360.14953}},{"date":1751587200,"tokens":{"WETH":360.14914}},{"date":1751673600,"tokens":{"WETH":360.1426}},{"date":1751760000,"tokens":{"WETH":360.11057}},{"date":1751846400,"tokens":{"WETH":360.11018}},{"date":1751932800,"tokens":{"WETH":360.11018}},{"date":1752019200,"tokens":{"WETH":360.11018}},{"date":1752105600,"tokens":{"WETH":360.11018}},{"date":1752192000,"tokens":{"WETH":360.09323}},{"date":1752278400,"tokens":{"WETH":360.0404}},{"date":1752364800,"tokens":{"WETH":359.46099}},{"date":1752451200,"tokens":{"WETH":359.214}},{"date":1752537600,"tokens":{"WETH":359.13192}},{"date":1752624000,"tokens":{"WETH":356.71531}},{"date":1752710400,"tokens":{"WETH":356.70815}},{"date":1752796800,"tokens":{"WETH":356.70352}},{"date":1752883200,"tokens":{"WETH":356.61379}},{"date":1752969600,"tokens":{"WETH":356.64109}},{"date":1753056000,"tokens":{"WETH":356.56839}},{"date":1753142400,"tokens":{"WETH":356.3717}},{"date":1753228800,"tokens":{"WETH":352.7127}},{"date":1753315200,"tokens":{"WETH":352.69144}},{"date":1753401600,"tokens":{"WETH":352.68583}},{"date":1753488000,"tokens":{"WETH":352.6843}},{"date":1753574400,"tokens":{"WETH":352.2155}},{"date":1753660800,"tokens":{"WETH":351.28883}},{"date":1753747200,"tokens":{"WETH":351.15429}},{"date":1753833600,"tokens":{"WETH":351.1499}},{"date":1753920000,"tokens":{"WETH":351.1482}},{"date":1754006400,"tokens":{"WETH":351.14214}},{"date":1754092800,"tokens":{"WETH":349.52073}},{"date":1754179200,"tokens":{"WETH":349.52073}},{"date":1754265600,"tokens":{"WETH":349.526}},{"date":1754352000,"tokens":{"WETH":349.42868}},{"date":1754438400,"tokens":{"WETH":349.36379}},{"date":1754524800,"tokens":{"WETH":349.36379}},{"date":1754611200,"tokens":{"WETH":349.34923}},{"date":1754697600,"tokens":{"WETH":349.32889}},{"date":1754784000,"tokens":{"WETH":349.115}},{"date":1754870400,"tokens":{"WETH":348.88947}},{"date":1754956800,"tokens":{"WETH":348.4319}},{"date":1755043200,"tokens":{"WETH":348.4319}},{"date":1755129600,"tokens":{"WETH":348.35809}},{"date":1755216000,"tokens":{"WETH":348.34827}},{"date":1755302400,"tokens":{"WETH":348.33025}},{"date":1755388800,"tokens":{"WETH":348.25155}},{"date":1755475200,"tokens":{"WETH":348.24682}},{"date":1755561600,"tokens":{"WETH":348.23154}},{"date":1755648000,"tokens":{"WETH":348.10099}},{"date":1755734400,"tokens":{"WETH":348.05876}},{"date":1755820800,"tokens":{"WETH":348.05619}},{"date":1755907200,"tokens":{"WETH":347.50097}},{"date":1755993600,"tokens":{"WETH":347.49519}},{"date":1756080000,"tokens":{"WETH":347.48812}},{"date":1756166400,"tokens":{"WETH":347.48625}},{"date":1756252800,"tokens":{"WETH":347.47867}},{"date":1756339200,"tokens":{"WETH":347.47252}},{"date":1756425600,"tokens":{"WETH":347.38615}},{"date":1756512000,"tokens":{"WETH":347.34219}},{"date":1756598400,"tokens":{"WETH":347.05324}},{"date":1756684800,"tokens":{"WETH":346.95607}},{"date":1756771200,"tokens":{"WETH":346.95607}},{"date":1756857600,"tokens":{"WETH":346.94512}},{"date":1756944000,"tokens":{"WETH":346.92347}},{"date":1757030400,"tokens":{"WETH":346.91998}},{"date":1757116800,"tokens":{"WETH":346.91924}},{"date":1757203200,"tokens":{"WETH":346.69826}},{"date":1757289600,"tokens":{"WETH":346.69687}},{"date":1757376000,"tokens":{"WETH":346.38433}},{"date":1757462400,"tokens":{"WETH":346.34922}},{"date":1757548800,"tokens":{"WETH":346.07796}},{"date":1757635200,"tokens":{"WETH":345.94522}},{"date":1757721600,"tokens":{"WETH":345.49457}},{"date":1757808000,"tokens":{"WETH":345.51382}},{"date":1757894400,"tokens":{"WETH":345.50983}},{"date":1757980800,"tokens":{"WETH":334.31719}},{"date":1758067200,"tokens":{"WETH":334.05751}},{"date":1758153600,"tokens":{"WETH":333.7896}},{"date":1758240000,"tokens":{"WETH":333.78801}},{"date":1758326400,"tokens":{"WETH":333.69694}},{"date":1758412800,"tokens":{"WETH":333.52645}},{"date":1758499200,"tokens":{"WETH":332.59418}},{"date":1758585600,"tokens":{"WETH":332.58668}},{"date":1758672000,"tokens":{"WETH":332.58251}},{"date":1758758400,"tokens":{"WETH":332.17556}},{"date":1758844800,"tokens":{"WETH":331.85011}},{"date":1758931200,"tokens":{"WETH":331.63891}},{"date":1759017600,"tokens":{"WETH":331.61168}},{"date":1759104000,"tokens":{"WETH":331.48016}},{"date":1759190400,"tokens":{"WETH":331.20152}},{"date":1759276800,"tokens":{"WETH":330.97134}},{"date":1759363200,"tokens":{"WETH":330.9503}},{"date":1759449600,"tokens":{"WETH":330.94948}},{"date":1759536000,"tokens":{"WETH":330.32357}},{"date":1759622400,"tokens":{"WETH":329.98236}},{"date":1759708800,"tokens":{"WETH":329.83239}},{"date":1759795200,"tokens":{"WETH":329.83103}},{"date":1759881600,"tokens":{"WETH":329.76321}},{"date":1759968000,"tokens":{"WETH":329.76106}},{"date":1760054400,"tokens":{"WETH":329.76027}},{"date":1760140800,"tokens":{"WETH":329.73595}},{"date":1760227200,"tokens":{"WETH":329.66174}},{"date":1760313600,"tokens":{"WETH":329.66174}},{"date":1760400000,"tokens":{"WETH":328.38149}},{"date":1760486400,"tokens":{"WETH":328.31382}},{"date":1760572800,"tokens":{"WETH":328.30824}},{"date":1760659200,"tokens":{"WETH":328.20968}},{"date":1760745600,"tokens":{"WETH":328.20968}},{"date":1760832000,"tokens":{"WETH":328.1874}},{"date":1760918400,"tokens":{"WETH":328.05734}},{"date":1761004800,"tokens":{"WETH":328.04866}},{"date":1761091200,"tokens":{"WETH":327.97136}},{"date":1761177600,"tokens":{"WETH":327.89809}},{"date":1761264000,"tokens":{"WETH":327.89957}},{"date":1761350400,"tokens":{"WETH":327.89773}},{"date":1761436800,"tokens":{"WETH":327.89374}},{"date":1761523200,"tokens":{"WETH":326.51045}},{"date":1761609600,"tokens":{"WETH":326.51045}},{"date":1761696000,"tokens":{"WETH":326.50717}},{"date":1761782400,"tokens":{"WETH":326.50028}},{"date":1761868800,"tokens":{"WETH":326.49587}},{"date":1761955200,"tokens":{"WETH":326.16894}},{"date":1762041600,"tokens":{"WETH":326.07525}},{"date":1762128000,"tokens":{"WETH":326.07484}},{"date":1762214400,"tokens":{"WETH":326.0745}},{"date":1762300800,"tokens":{"WETH":326.07413}},{"date":1762387200,"tokens":{"WETH":325.98996}},{"date":1762473600,"tokens":{"WETH":325.97043}},{"date":1762560000,"tokens":{"WETH":325.9581}},{"date":1762646400,"tokens":{"WETH":325.95804}},{"date":1762732800,"tokens":{"WETH":325.78757}},{"date":1762819200,"tokens":{"WETH":325.781}},{"date":1762905600,"tokens":{"WETH":325.71609}},{"date":1762992000,"tokens":{"WETH":325.76123}},{"date":1763078400,"tokens":{"WETH":325.75562}},{"date":1763164800,"tokens":{"WETH":325.75562}},{"date":1763251200,"tokens":{"WETH":325.55749}},{"date":1763337600,"tokens":{"WETH":325.55749}},{"date":1763424000,"tokens":{"WETH":321.20983}},{"date":1763510400,"tokens":{"WETH":314.79855}},{"date":1763596800,"tokens":{"WETH":314.79616}},{"date":1763683200,"tokens":{"WETH":314.72438}},{"date":1763769600,"tokens":{"WETH":314.71554}},{"date":1763856000,"tokens":{"WETH":314.71387}},{"date":1763942400,"tokens":{"WETH":314.71294}},{"date":1764028800,"tokens":{"WETH":314.70796}},{"date":1764115200,"tokens":{"WETH":314.70692}},{"date":1764201600,"tokens":{"WETH":314.70662}},{"date":1764288000,"tokens":{"WETH":314.66813}},{"date":1764374400,"tokens":{"WETH":314.59367}},{"date":1764460800,"tokens":{"WETH":314.59199}},{"date":1764547200,"tokens":{"WETH":314.59033}},{"date":1764633600,"tokens":{"WETH":314.58511}},{"date":1764720000,"tokens":{"WETH":314.58511}},{"date":1764806400,"tokens":{"WETH":314.57313}},{"date":1764892800,"tokens":{"WETH":314.56164}},{"date":1764979200,"tokens":{"WETH":314.56037}},{"date":1765065600,"tokens":{"WETH":314.51972}},{"date":1765152000,"tokens":{"WETH":314.51912}},{"date":1765238400,"tokens":{"WETH":314.51369}},{"date":1765324800,"tokens":{"WETH":314.51109}},{"date":1765411200,"tokens":{"WETH":314.48071}},{"date":1765497600,"tokens":{"WETH":314.48071}},{"date":1765584000,"tokens":{"WETH":314.48071}},{"date":1765670400,"tokens":{"WETH":314.46614}},{"date":1765756800,"tokens":{"WETH":314.45922}},{"date":1765843200,"tokens":{"WETH":314.43985}},{"date":1765929600,"tokens":{"WETH":314.43816}},{"date":1766016000,"tokens":{"WETH":314.43569}},{"date":1766102400,"tokens":{"WETH":312.85756}},{"date":1766188800,"tokens":{"WETH":312.80884}},{"date":1766275200,"tokens":{"WETH":312.79549}},{"date":1766361600,"tokens":{"WETH":312.7942}},{"date":1766448000,"tokens":{"WETH":312.61368}},{"date":1766534400,"tokens":{"WETH":312.02288}},{"date":1766620800,"tokens":{"WETH":311.97488}},{"date":1766707200,"tokens":{"WETH":311.96597}},{"date":1766793600,"tokens":{"WETH":311.92019}},{"date":1766880000,"tokens":{"WETH":311.90344}},{"date":1766966400,"tokens":{"WETH":311.90217}},{"date":1767052800,"tokens":{"WETH":311.89966}},{"date":1767139200,"tokens":{"WETH":311.89966}},{"date":1767225600,"tokens":{"WETH":311.87695}},{"date":1767312000,"tokens":{"WETH":311.84822}},{"date":1767398400,"tokens":{"WETH":311.83687}},{"date":1767484800,"tokens":{"WETH":311.82657}},{"date":1767571200,"tokens":{"WETH":311.80009}},{"date":1767657600,"tokens":{"WETH":311.80009}},{"date":1767744000,"tokens":{"WETH":311.7978}},{"date":1767830400,"tokens":{"WETH":311.79719}},{"date":1767916800,"tokens":{"WETH":311.77742}},{"date":1768003200,"tokens":{"WETH":311.73983}},{"date":1768089600,"tokens":{"WETH":311.73951}},{"date":1768176000,"tokens":{"WETH":311.73951}},{"date":1768262400,"tokens":{"WETH":311.69262}},{"date":1768348800,"tokens":{"WETH":311.68832}},{"date":1768435200,"tokens":{"WETH":311.41166}},{"date":1768521600,"tokens":{"WETH":311.41166}},{"date":1768608000,"tokens":{"WETH":311.41166}},{"date":1768694400,"tokens":{"WETH":311.41166}},{"date":1768780800,"tokens":{"WETH":311.40032}},{"date":1768867200,"tokens":{"WETH":311.40032}},{"date":1768953600,"tokens":{"WETH":311.40052}},{"date":1769040000,"tokens":{"WETH":311.40052}},{"date":1769126400,"tokens":{"WETH":311.38723}},{"date":1769212800,"tokens":{"WETH":311.38723}},{"date":1769299200,"tokens":{"WETH":311.38723}},{"date":1769385600,"tokens":{"WETH":311.38621}},{"date":1769472000,"tokens":{"WETH":311.38621}},{"date":1769558400,"tokens":{"WETH":311.32543}},{"date":1769644800,"tokens":{"WETH":311.32527}},{"date":1769731200,"tokens":{"WETH":311.32496}},{"date":1769817600,"tokens":{"WETH":311.32338}},{"date":1769904000,"tokens":{"WETH":311.32371}},{"date":1769990400,"tokens":{"WETH":311.32371}},{"date":1770076800,"tokens":{"WETH":311.32371}},{"date":1770163200,"tokens":{"WETH":311.32385}},{"date":1770249600,"tokens":{"WETH":311.32427}},{"date":1770336000,"tokens":{"WETH":311.29146}},{"date":1770422400,"tokens":{"WETH":311.28658}},{"date":1770508800,"tokens":{"WETH":311.28658}},{"date":1770595200,"tokens":{"WETH":311.28658}},{"date":1770681600,"tokens":{"WETH":311.28658}},{"date":1770768000,"tokens":{"WETH":311.12468}},{"date":1770854400,"tokens":{"WETH":311.12489}},{"date":1770940800,"tokens":{"WETH":310.99691}},{"date":1771027200,"tokens":{"WETH":310.99691}},{"date":1771113600,"tokens":{"WETH":310.99691}},{"date":1771200000,"tokens":{"WETH":310.99517}},{"date":1771286400,"tokens":{"WETH":310.99329}},{"date":1771372800,"tokens":{"WETH":310.99055}},{"date":1771459200,"tokens":{"WETH":310.99055}},{"date":1771545600,"tokens":{"WETH":310.98732}},{"date":1771632000,"tokens":{"WETH":310.98403}},{"date":1771718400,"tokens":{"WETH":310.98403}},{"date":1771804800,"tokens":{"WETH":310.98403}},{"date":1771891200,"tokens":{"WETH":310.86186}},{"date":1771977600,"tokens":{"WETH":310.86186}},{"date":1772064000,"tokens":{"WETH":310.8499}},{"date":1772150400,"tokens":{"WETH":310.84092}},{"date":1772236800,"tokens":{"WETH":310.84113}},{"date":1772323200,"tokens":{"WETH":310.83578}},{"date":1772409600,"tokens":{"WETH":310.83578}},{"date":1772496000,"tokens":{"WETH":310.82863}},{"date":1772582400,"tokens":{"WETH":310.82464}},{"date":1772668800,"tokens":{"WETH":310.82427}},{"date":1772755200,"tokens":{"WETH":310.82427}},{"date":1772841600,"tokens":{"WETH":310.82453}},{"date":1772928000,"tokens":{"WETH":310.82453}},{"date":1773014400,"tokens":{"WETH":310.82453}},{"date":1773100800,"tokens":{"WETH":310.79071}},{"date":1773187200,"tokens":{"WETH":310.79071}},{"date":1773273600,"tokens":{"WETH":310.77803}},{"date":1773360000,"tokens":{"WETH":310.77803}},{"date":1773446400,"tokens":{"WETH":310.29155}},{"date":1773532800,"tokens":{"WETH":310.29175}},{"date":1773619200,"tokens":{"WETH":310.29175}},{"date":1773705600,"tokens":{"WETH":310.29147}},{"date":1773792000,"tokens":{"WETH":310.28952}},{"date":1773878400,"tokens":{"WETH":252.31613}},{"date":1773964800,"tokens":{"WETH":252.31534}},{"date":1774051200,"tokens":{"WETH":252.31534}},{"date":1774137600,"tokens":{"WETH":252.31534}},{"date":1774224000,"tokens":{"WETH":252.31534}},{"date":1774310400,"tokens":{"WETH":251.96617}},{"date":1774396800,"tokens":{"WETH":251.96617}},{"date":1774483200,"tokens":{"WETH":251.96385}},{"date":1774569600,"tokens":{"WETH":251.53835}},{"date":1774656000,"tokens":{"WETH":251.53835}},{"date":1774742400,"tokens":{"WETH":251.53856}},{"date":1774828800,"tokens":{"WETH":251.53652}},{"date":1774915200,"tokens":{"WETH":251.53652}},{"date":1775001600,"tokens":{"WETH":251.5362}},{"date":1775088000,"tokens":{"WETH":251.5281}},{"date":1775174400,"tokens":{"WETH":251.5281}},{"date":1775260800,"tokens":{"WETH":251.50705}},{"date":1775347200,"tokens":{"WETH":251.50705}},{"date":1775433600,"tokens":{"WETH":251.50704}},{"date":1775520000,"tokens":{"WETH":251.5056}},{"date":1775606400,"tokens":{"WETH":251.5056}},{"date":1775692800,"tokens":{"WETH":251.498}},{"date":1775779200,"tokens":{"WETH":251.36804}},{"date":1775865600,"tokens":{"WETH":251.36758}},{"date":1775952000,"tokens":{"WETH":251.36758}},{"date":1776038400,"tokens":{"WETH":251.26454}},{"date":1776124800,"tokens":{"WETH":251.24245}},{"date":1776211200,"tokens":{"WETH":251.19762}},{"date":1776297600,"tokens":{"WETH":251.19577}},{"date":1776384000,"tokens":{"WETH":251.19577}},{"date":1776470400,"tokens":{"WETH":251.10901}},{"date":1776556800,"tokens":{"WETH":251.10475}},{"date":1776643200,"tokens":{"WETH":251.10211}},{"date":1776729600,"tokens":{"WETH":251.09578}},{"date":1776816000,"tokens":{"WETH":251.07963}},{"date":1776902400,"tokens":{"WETH":251.07963}},{"date":1776988800,"tokens":{"WETH":251.07963}},{"date":1777075200,"tokens":{"WETH":251.07962}},{"date":1777161600,"tokens":{"WETH":251.07855}},{"date":1777248000,"tokens":{"WETH":251.0772}},{"date":1777334400,"tokens":{"WETH":251.0772}},{"date":1777420800,"tokens":{"WETH":250.86378}},{"date":1777507200,"tokens":{"WETH":250.86378}},{"date":1777593600,"tokens":{"WETH":250.86358}},{"date":1777680000,"tokens":{"WETH":250.8341}},{"date":1777766400,"tokens":{"WETH":250.8341}},{"date":1777852800,"tokens":{"WETH":250.8341}},{"date":1777939200,"tokens":{"WETH":250.80988}},{"date":1778025600,"tokens":{"WETH":250.80388}},{"date":1778112000,"tokens":{"WETH":250.79425}},{"date":1778198400,"tokens":{"WETH":250.77666}},{"date":1778284800,"tokens":{"WETH":250.76843}},{"date":1778371200,"tokens":{"WETH":250.76843}},{"date":1778457600,"tokens":{"WETH":250.76706}},{"date":1778544000,"tokens":{"WETH":250.76706}},{"date":1778630400,"tokens":{"WETH":250.76694}},{"date":1778716800,"tokens":{"WETH":250.75871}},{"date":1778803200,"tokens":{"WETH":250.75716}},{"date":1778889600,"tokens":{"WETH":250.75747}},{"date":1778976000,"tokens":{"WETH":250.7573}},{"date":1779062400,"tokens":{"WETH":250.36656}},{"date":1779148800,"tokens":{"WETH":250.34888}},{"date":1779235200,"tokens":{"WETH":250.34861}},{"date":1779321600,"tokens":{"WETH":250.34358}},{"date":1779408000,"tokens":{"WETH":250.28028}},{"date":1779494400,"tokens":{"WETH":250.27552}},{"date":1779580800,"tokens":{"WETH":250.27552}},{"date":1779667200,"tokens":{"WETH":250.27552}},{"date":1779753600,"tokens":{"WETH":250.23087}},{"date":1779840000,"tokens":{"WETH":250.22542}},{"date":1779926400,"tokens":{"WETH":250.22185}},{"date":1780012800,"tokens":{"WETH":250.21563}},{"date":1780099200,"tokens":{"WETH":250.21563}},{"date":1780185600,"tokens":{"WETH":250.21563}},{"date":1780272000,"tokens":{"WETH":250.21269}},{"date":1780358400,"tokens":{"WETH":250.16664}},{"date":1780444800,"tokens":{"WETH":250.16664}},{"date":1780531200,"tokens":{"WETH":250.15559}},{"date":1780617600,"tokens":{"WETH":250.01661}},{"date":1780704000,"tokens":{"WETH":249.94846}},{"date":1780790400,"tokens":{"WETH":249.94889}},{"date":1780876800,"tokens":{"WETH":249.94826}},{"date":1780963200,"tokens":{"WETH":249.94826}},{"date":1781049600,"tokens":{"WETH":249.94812}},{"date":1781136000,"tokens":{"WETH":249.50762}},{"date":1781222400,"tokens":{"WETH":249.50758}},{"date":1781308800,"tokens":{"WETH":249.50758}},{"date":1781395200,"tokens":{"WETH":249.49472}},{"date":1781481600,"tokens":{"WETH":249.49268}},{"date":1781568000,"tokens":{"WETH":249.49268}},{"date":1781654400,"tokens":{"WETH":249.49239}},{"date":1781740800,"tokens":{"WETH":249.49239}},{"date":1781827200,"tokens":{"WETH":249.48371}},{"date":1781913600,"tokens":{"WETH":249.48371}},{"date":1782000000,"tokens":{"WETH":249.48371}},{"date":1782086400,"tokens":{"WETH":249.48074}},{"date":1782172800,"tokens":{"WETH":249.48074}},{"date":1782259200,"tokens":{"WETH":249.47792}},{"date":1782345600,"tokens":{"WETH":249.34774}},{"date":1782432000,"tokens":{"WETH":249.34774}},{"date":1782518400,"tokens":{"WETH":249.34754}},{"date":1782604800,"tokens":{"WETH":249.34644}},{"date":1782691200,"tokens":{"WETH":249.33971}},{"date":1782777600,"tokens":{"WETH":249.33971}},{"date":1782864000,"tokens":{"WETH":249.33543}},{"date":1782950400,"tokens":{"WETH":249.33543}},{"date":1783036800,"tokens":{"WETH":249.32173}},{"date":1783123200,"tokens":{"WETH":249.37866}},{"date":1783209600,"tokens":{"WETH":249.37793}},{"date":1783296000,"tokens":{"WETH":249.37793}},{"date":1783382400,"tokens":{"WETH":249.37793}},{"date":1783468800,"tokens":{"WETH":249.37793}},{"date":1783555200,"tokens":{"WETH":249.37793}},{"date":1783641600,"tokens":{"WETH":249.37793}},{"date":1783728000,"tokens":{"WETH":249.37793}},{"date":1783814400,"tokens":{"WETH":249.37777}},{"date":1783900800,"tokens":{"WETH":249.348}},{"date":1783987200,"tokens":{"WETH":249.348}},{"date":1784073600,"tokens":{"WETH":249.34754}},{"date":1784160000,"tokens":{"WETH":249.31312}},{"date":1784246400,"tokens":{"WETH":249.31263}},{"date":1784332800,"tokens":{"WETH":249.30472}},{"date":1784419200,"tokens":{"WETH":249.2999}},{"date":1784505600,"tokens":{"WETH":249.29977}},{"date":1784592000,"tokens":{"WETH":249.29977}},{"date":1784678400,"tokens":{"WETH":249.2672}},{"date":1784764800,"tokens":{"WETH":249.26718}},{"date":1784851200,"tokens":{"WETH":249.26718}},{"date":1784937600,"tokens":{"WETH":249.26718}},{"date":1785024000,"tokens":{"WETH":249.26718}},{"date":1785110400,"tokens":{"WETH":249.26718}},{"date":1785196800,"tokens":{"WETH":249.24624}},{"date":1785283200,"tokens":{"WETH":249.24387}},{"date":1785369600,"tokens":{"WETH":249.11626}},{"date":1785456000,"tokens":{"WETH":249.11555}},{"date":1785542400,"tokens":{"WETH":249.11238}},{"date":1785628800,"tokens":{"WETH":249.11238}},{"date":1785715200,"tokens":{"WETH":249.09609}},{"date":1785801600,"tokens":{"WETH":249.09611}},{"date":1785888000,"tokens":{"WETH":249.09611}},{"date":1785974400,"tokens":{"WETH":249.09611}},{"date":1786060800,"tokens":{"WETH":249.09611}},{"date":1786147200,"tokens":{"WETH":249.09611}},{"date":1786233600,"tokens":{"WETH":249.0957}},{"date":1786320000,"tokens":{"WETH":249.0957}},{"date":1786406400,"tokens":{"WETH":249.0957}},{"date":1786492800,"tokens":{"WETH":249.0957}},{"date":1786579200,"tokens":{"WETH":249.09407}},{"date":1786665600,"tokens":{"WETH":249.09407}},{"date":1786752000,"tokens":{"WETH":249.06072}},{"date":1786838400,"tokens":{"WETH":249.06072}},{"date":1786924800,"tokens":{"WETH":249.06022}},{"date":1787011200,"tokens":{"WETH":249.02441}},{"date":1787097600,"tokens":{"WETH":249.01061}},{"date":1787184000,"tokens":{"WETH":249.00282}},{"date":1787270400,"tokens":{"WETH":248.93702}},{"date":1787356800,"tokens":{"WETH":248.93253}},{"date":1787443200,"tokens":{"WETH":248.93232}},{"date":1787529600,"tokens":{"WETH":248.9291}},{"date":1787616000,"tokens":{"WETH":248.9064}},{"date":1787702400,"tokens":{"WETH":248.90637}},{"date":1787788800,"tokens":{"WETH":248.85034}},{"date":1787875200,"tokens":{"WETH":248.84637}},{"date":1787961600,"tokens":{"WETH":248.84502}},{"date":1788048000,"tokens":{"WETH":248.82206}},{"date":1788134400,"tokens":{"WETH":248.82178}},{"date":1788220800,"tokens":{"WETH":248.82178}},{"date":1788307200,"tokens":{"WETH":248.82178}},{"date":1788393600,"tokens":{"WETH":248.80041}},{"date":1788480000,"tokens":{"WETH":248.77377}},{"date":1788566400,"tokens":{"WETH":248.76256}},{"date":1788652800,"tokens":{"WETH":248.76256}},{"date":1788739200,"tokens":{"WETH":248.73775}},{"date":1788825600,"tokens":{"WETH":248.71774}},{"date":1788912000,"tokens":{"WETH":248.71174}},{"date":1788998400,"tokens":{"WETH":248.71134}},{"date":1789084800,"tokens":{"WETH":248.71134}},{"date":1789171200,"tokens":{"WETH":248.70756}},{"date":1789257600,"tokens":{"WETH":248.7011}},{"date":1789344000,"tokens":{"WETH":248.70065}},{"date":1789430400,"tokens":{"WETH":248.70065}},{"date":1789516800,"tokens":{"WETH":248.69711}},{"date":1789603200,"tokens":{"WETH":248.68526}},{"date":1789689600,"tokens":{"WETH":248.66938}},{"date":1789776000,"tokens":{"WETH":248.66476}},{"date":1789862400,"tokens":{"WETH":248.6542}},{"date":1789948800,"tokens":{"WETH":248.49063}},{"date":1790035200,"tokens":{"WETH":248.44568}},{"date":1790121600,"tokens":{"WETH":248.42995}},{"date":1790208000,"tokens":{"WETH":248.42624}},{"date":1790294400,"tokens":{"WETH":248.40839}},{"date":1790380800,"tokens":{"WETH":248.40566}},{"date":1790467200,"tokens":{"WETH":248.40103}},{"date":1790553600,"tokens":{"WETH":248.40103}},{"date":1790640000,"tokens":{"WETH":248.40103}},{"date":1790726400,"tokens":{"WETH":248.39813}},{"date":1790812800,"tokens":{"WETH":248.38097}},{"date":1790899200,"tokens":{"WETH":248.37957}},{"date":1790985600,"tokens":{"WETH":248.09435}},{"date":1791072000,"tokens":{"WETH":247.83755}},{"date":1791158400,"tokens":{"WETH":247.83558}},{"date":1791244800,"tokens":{"WETH":247.83558}},{"date":1791331200,"tokens":{"WETH":247.52505}},{"date":1791417600,"tokens":{"WETH":247.5031}},{"date":1791504000,"tokens":{"WETH":247.50309}},{"date":1791590400,"tokens":{"WETH":247.49033}},{"date":1791676800,"tokens":{"WETH":247.38457}},{"date":1791763200,"tokens":{"WETH":247.35706}},{"date":1791849600,"tokens":{"WETH":247.35633}},{"date":1791936000,"tokens":{"WETH":247.35633}},{"date":1792022400,"tokens":{"WETH":247.35491}},{"date":1792108800,"tokens":{"WETH":247.35467}},{"date":1792195200,"tokens":{"WETH":247.33699}},{"date":1792281600,"tokens":{"WETH":247.3351}},{"date":1792368000,"tokens":{"WETH":247.32762}},{"date":1792454400,"tokens":{"WETH":247.32495}},{"date":1792540800,"tokens":{"WETH":247.29283}},{"date":1792627200,"tokens":{"WETH":247.27983}},{"date":1792713600,"tokens":{"WETH":247.27983}},{"date":1792800000,"tokens":{"WETH":247.14966}},{"date":1792886400,"tokens":{"WETH":247.13958}},{"date":1792972800,"tokens":{"WETH":247.13958}},{"date":1793059200,"tokens":{"WETH":247.11819}},{"date":1793145600,"tokens":{"WETH":247.11819}},{"date":1793232000,"tokens":{"WETH":247.11819}},{"date":1793318400,"tokens":{"WETH":247.11819}},{"date":1793404800,"tokens":{"WETH":247.11843}},{"date":1793491200,"tokens":{"WETH":247.11843}},{"date":1793577600,"tokens":{"WETH":247.10754}},{"date":1793664000,"tokens":{"WETH":247.10754}},{"date":1793750400,"tokens":{"WETH":247.10754}},{"date":1793836800,"tokens":{"WETH":247.10381}},{"date":1793923200,"tokens":{"WETH":247.09341}},{"date":1794009600,"tokens":{"WETH":247.06163}},{"date":1794054251,"tokens":{"WETH":247.06003}}]}},"tvl":[{"date":1641945600,"totalLiquidityUSD":8577623},{"date":1642032000,"totalLiquidityUSD":11610289},{"date":1642118400,"totalLiquidityUSD":12706962},{"date":1642204800,"totalLiquidityUSD":12944106},{"date":1642291200,"totalLiquidityUSD":12907601},{"date":1642377600,"totalLiquidityUSD":13221916},{"date":1642464000,"totalLiquidityUSD":12651516},{"date":1642550400,"totalLiquidityUSD":13170746},{"date":1642636800,"totalLiquidityUSD":12830372},{"date":1642723200,"totalLiquidityUSD":12356246},{"date":1642809600,"totalLiquidityUSD":10812518},{"date":1642896000,"totalLiquidityUSD":10554519},{"date":1642982400,"totalLiquidityUSD":11416572},{"date":1643068800,"totalLiquidityUSD":11393884},{"date":1643155200,"totalLiquidityUSD":12575973},{"date":1643241600,"totalLiquidityUSD":12702360},{"date":1643328000,"totalLiquidityUSD":12241381},{"date":1643414400,"totalLiquidityUSD":14657890},{"date":1643500800,"totalLiquidityUSD":14059190},{"date":1643587200,"totalLiquidityUSD":14184245},{"date":1643673600,"totalLiquidityUSD":14747371},{"date":1643760000,"totalLiquidityUSD":15308500},{"date":1643846400,"totalLiquidityUSD":14920349},{"date":1643932800,"totalLiquidityUSD":14819189},{"date":1644019200,"totalLiquidityUSD":17350265},{"date":1644105600,"totalLiquidityUSD":18165742},{"date":1644192000,"totalLiquidityUSD":18468764},{"date":1644278400,"totalLiquidityUSD":18705790},{"date":1644364800,"totalLiquidityUSD":18227381},{"date":1644451200,"totalLiquidityUSD":19164032},{"date":1644537600,"totalLiquidityUSD":17669751},{"date":1644624000,"totalLiquidityUSD":16642507},{"date":1644710400,"totalLiquidityUSD":16779558},{"date":1644796800,"totalLiquidityUSD":16822010},{"date":1644883200,"totalLiquidityUSD":17208485},{"date":1644969600,"totalLiquidityUSD":18732746},{"date":1645056000,"totalLiquidityUSD":18037970},{"date":1645142400,"totalLiquidityUSD":16373072},{"date":1645228800,"totalLiquidityUSD":15670728},{"date":1645315200,"totalLiquidityUSD":15662477},{"date":1645401600,"totalLiquidityUSD":15342763},{"date":1645488000,"totalLiquidityUSD":15280209},{"date":1645574400,"totalLiquidityUSD":14305663},{"date":1645660800,"totalLiquidityUSD":14383858},{"date":1645747200,"totalLiquidityUSD":14919937},{"date":1645833600,"totalLiquidityUSD":15766639},{"date":1645920000,"totalLiquidityUSD":15837093},{"date":1646006400,"totalLiquidityUSD":14742633},{"date":1646092800,"totalLiquidityUSD":16901453},{"date":1646179200,"totalLiquidityUSD":17268538},{"date":1646265600,"totalLiquidityUSD":18083176},{"date":1646352000,"totalLiquidityUSD":17354070},{"date":1646438400,"totalLiquidityUSD":16361891},{"date":1646524800,"totalLiquidityUSD":17319877},{"date":1646611200,"totalLiquidityUSD":16402696},{"date":1646697600,"totalLiquidityUSD":15393691},{"date":1646784000,"totalLiquidityUSD":16334373},{"date":1646870400,"totalLiquidityUSD":17302810},{"date":1646956800,"totalLiquidityUSD":17066223},{"date":1647043200,"totalLiquidityUSD":16481163},{"date":1647129600,"totalLiquidityUSD":16711139},{"date":1647216000,"totalLiquidityUSD":16566500},{"date":1647302400,"totalLiquidityUSD":17044673},{"date":1647388800,"totalLiquidityUSD":18144384},{"date":1647475200,"totalLiquidityUSD":19008731},{"date":1647561600,"totalLiquidityUSD":19340528},{"date":1647648000,"totalLiquidityUSD":20657132},{"date":1647734400,"totalLiquidityUSD":20348579},{"date":1647820800,"totalLiquidityUSD":19672844},{"date":1647907200,"totalLiquidityUSD":20039020},{"date":1647993600,"totalLiquidityUSD":20753575},{"date":1648080000,"totalLiquidityUSD":21869127},{"date":1648166400,"totalLiquidityUSD":23202879},{"date":1648252800,"totalLiquidityUSD":22925892},{"date":1648339200,"totalLiquidityUSD":23149014},{"date":1648425600,"totalLiquidityUSD":24555258},{"date":1648512000,"totalLiquidityUSD":24617876},{"date":1648598400,"totalLiquidityUSD":25107144},{"date":1648684800,"totalLiquidityUSD":25683349},{"date":1648771200,"totalLiquidityUSD":24674354},{"date":1648857600,"totalLiquidityUSD":26215331},{"date":1648944000,"totalLiquidityUSD":26173931},{"date":1649030400,"totalLiquidityUSD":26765487},{"date":1649116800,"totalLiquidityUSD":26470448},{"date":1649203200,"totalLiquidityUSD":25680412},{"date":1649289600,"totalLiquidityUSD":23370515},{"date":1649376000,"totalLiquidityUSD":23830767},{"date":1649462400,"totalLiquidityUSD":23350474},{"date":1649548800,"totalLiquidityUSD":24046329},{"date":1649635200,"totalLiquidityUSD":23826402},{"date":1649721600,"totalLiquidityUSD":22474690},{"date":1649808000,"totalLiquidityUSD":22381144},{"date":1649894400,"totalLiquidityUSD":23111411},{"date":1649980800,"totalLiquidityUSD":22017258},{"date":1650067200,"totalLiquidityUSD":22201375},{"date":1650153600,"totalLiquidityUSD":22479459},{"date":1650240000,"totalLiquidityUSD":20862920},{"date":1650326400,"totalLiquidityUSD":21209044},{"date":1650412800,"totalLiquidityUSD":20845883},{"date":1650499200,"totalLiquidityUSD":20662186},{"date":1650585600,"totalLiquidityUSD":20187633},{"date":1650672000,"totalLiquidityUSD":20072645},{"date":1650758400,"totalLiquidityUSD":19881613},{"date":1650844800,"totalLiquidityUSD":19767402},{"date":1650931200,"totalLiquidityUSD":20259406},{"date":1651017600,"totalLiquidityUSD":18954114},{"date":1651104000,"totalLiquidityUSD":19719017},{"date":1651190400,"totalLiquidityUSD":19787783},{"date":1651276800,"totalLiquidityUSD":18787636},{"date":1651363200,"totalLiquidityUSD":18418503},{"date":1651449600,"totalLiquidityUSD":19012679},{"date":1651536000,"totalLiquidityUSD":19005540},{"date":1651622400,"totalLiquidityUSD":18456373},{"date":1651708800,"totalLiquidityUSD":19275606},{"date":1651795200,"totalLiquidityUSD":18554772},{"date":1651881600,"totalLiquidityUSD":18214037},{"date":1651968000,"totalLiquidityUSD":17942988},{"date":1652054400,"totalLiquidityUSD":17474939},{"date":1652140800,"totalLiquidityUSD":15612311},{"date":1652227200,"totalLiquidityUSD":16369867},{"date":1652313600,"totalLiquidityUSD":15407341},{"date":1652400000,"totalLiquidityUSD":14565862},{"date":1652486400,"totalLiquidityUSD":14858791},{"date":1652572800,"totalLiquidityUSD":15585360},{"date":1652659200,"totalLiquidityUSD":16093889},{"date":1652745600,"totalLiquidityUSD":14542840},{"date":1652832000,"totalLiquidityUSD":14105741},{"date":1652918400,"totalLiquidityUSD":13273103},{"date":1653004800,"totalLiquidityUSD":13800530},{"date":1653091200,"totalLiquidityUSD":13549215},{"date":1653177600,"totalLiquidityUSD":13688547},{"date":1653264000,"totalLiquidityUSD":14242000},{"date":1653350400,"totalLiquidityUSD":13673628},{"date":1653436800,"totalLiquidityUSD":13613728},{"date":1653523200,"totalLiquidityUSD":13231972},{"date":1653609600,"totalLiquidityUSD":12419717},{"date":1653696000,"totalLiquidityUSD":11831365},{"date":1653782400,"totalLiquidityUSD":12819569},{"date":1653868800,"totalLiquidityUSD":13269951},{"date":1653955200,"totalLiquidityUSD":14160429},{"date":1654041600,"totalLiquidityUSD":13535462},{"date":1654128000,"totalLiquidityUSD":12901474},{"date":1654214400,"totalLiquidityUSD":13080234},{"date":1654300800,"totalLiquidityUSD":12540069},{"date":1654387200,"totalLiquidityUSD":13178152},{"date":1654473600,"totalLiquidityUSD":13345201},{"date":1654560000,"totalLiquidityUSD":13643957},{"date":1654646400,"totalLiquidityUSD":13278947},{"date":1654732800,"totalLiquidityUSD":13055625},{"date":1654819200,"totalLiquidityUSD":13362366},{"date":1654905600,"totalLiquidityUSD":12107937},{"date":1654992000,"totalLiquidityUSD":11026445},{"date":1655078400,"totalLiquidityUSD":10136899},{"date":1655164800,"totalLiquidityUSD":8101814},{"date":1655251200,"totalLiquidityUSD":8572573},{"date":1655337600,"totalLiquidityUSD":8805947},{"date":1655424000,"totalLiquidityUSD":7428509},{"date":1655510400,"totalLiquidityUSD":7660981},{"date":1655596800,"totalLiquidityUSD":6779077},{"date":1655683200,"totalLiquidityUSD":8534059},{"date":1655769600,"totalLiquidityUSD":8120475},{"date":1655856000,"totalLiquidityUSD":7955419},{"date":1655942400,"totalLiquidityUSD":7357964},{"date":1656028800,"totalLiquidityUSD":8083969},{"date":1656115200,"totalLiquidityUSD":8244658},{"date":1656201600,"totalLiquidityUSD":8089000},{"date":1656288000,"totalLiquidityUSD":7732969},{"date":1656374400,"totalLiquidityUSD":7785605},{"date":1656460800,"totalLiquidityUSD":7702918},{"date":1656547200,"totalLiquidityUSD":7560148},{"date":1656633600,"totalLiquidityUSD":7322179},{"date":1656720000,"totalLiquidityUSD":7411150},{"date":1656806400,"totalLiquidityUSD":7660756},{"date":1656892800,"totalLiquidityUSD":7625912},{"date":1656979200,"totalLiquidityUSD":8478771},{"date":1657065600,"totalLiquidityUSD":8439809},{"date":1657152000,"totalLiquidityUSD":8888476},{"date":1657238400,"totalLiquidityUSD":9113313},{"date":1657324800,"totalLiquidityUSD":8896882},{"date":1657411200,"totalLiquidityUSD":8849772},{"date":1657497600,"totalLiquidityUSD":8423171},{"date":1657584000,"totalLiquidityUSD":7800059},{"date":1657670400,"totalLiquidityUSD":7700094},{"date":1657756800,"totalLiquidityUSD":8387949},{"date":1657843200,"totalLiquidityUSD":9366581},{"date":1657929600,"totalLiquidityUSD":9808273},{"date":1658016000,"totalLiquidityUSD":10694841},{"date":1658102400,"totalLiquidityUSD":10279174},{"date":1658188800,"totalLiquidityUSD":11542410},{"date":1658275200,"totalLiquidityUSD":11293386},{"date":1658361600,"totalLiquidityUSD":10865623},{"date":1658448000,"totalLiquidityUSD":11041688},{"date":1658534400,"totalLiquidityUSD":10652045},{"date":1658620800,"totalLiquidityUSD":10636413},{"date":1658707200,"totalLiquidityUSD":10904669},{"date":1658793600,"totalLiquidityUSD":9599688},{"date":1658880000,"totalLiquidityUSD":9637337},{"date":1658966400,"totalLiquidityUSD":11185935},{"date":1659052800,"totalLiquidityUSD":11234597},{"date":1659139200,"totalLiquidityUSD":11980886},{"date":1659225600,"totalLiquidityUSD":11649034},{"date":1659312000,"totalLiquidityUSD":11496488},{"date":1659398400,"totalLiquidityUSD":11226617},{"date":1659484800,"totalLiquidityUSD":11634284},{"date":1659571200,"totalLiquidityUSD":11714734},{"date":1659657600,"totalLiquidityUSD":11882466},{"date":1659744000,"totalLiquidityUSD":13247946},{"date":1659830400,"totalLiquidityUSD":13005597},{"date":1659916800,"totalLiquidityUSD":12879885},{"date":1660003200,"totalLiquidityUSD":13515490},{"date":1660089600,"totalLiquidityUSD":13081602},{"date":1660176000,"totalLiquidityUSD":14390215},{"date":1660262400,"totalLiquidityUSD":14325347},{"date":1660348800,"totalLiquidityUSD":15254686},{"date":1660435200,"totalLiquidityUSD":15435649},{"date":1660521600,"totalLiquidityUSD":15102002},{"date":1660608000,"totalLiquidityUSD":14530796},{"date":1660694400,"totalLiquidityUSD":14271305},{"date":1660780800,"totalLiquidityUSD":13916028},{"date":1660867200,"totalLiquidityUSD":14161330},{"date":1660953600,"totalLiquidityUSD":11409134},{"date":1661040000,"totalLiquidityUSD":10914992},{"date":1661126400,"totalLiquidityUSD":11325390},{"date":1661212800,"totalLiquidityUSD":11875058},{"date":1661299200,"totalLiquidityUSD":12306566},{"date":1661385600,"totalLiquidityUSD":12333197},{"date":1661472000,"totalLiquidityUSD":12518385},{"date":1661558400,"totalLiquidityUSD":11065216},{"date":1661644800,"totalLiquidityUSD":10987772},{"date":1661731200,"totalLiquidityUSD":10494210},{"date":1661817600,"totalLiquidityUSD":11598205},{"date":1661904000,"totalLiquidityUSD":11428545},{"date":1661990400,"totalLiquidityUSD":11499059},{"date":1662076800,"totalLiquidityUSD":11868283},{"date":1662163200,"totalLiquidityUSD":11524449},{"date":1662249600,"totalLiquidityUSD":11483637},{"date":1662336000,"totalLiquidityUSD":11587705},{"date":1662422400,"totalLiquidityUSD":12123617},{"date":1662508800,"totalLiquidityUSD":11569723},{"date":1662595200,"totalLiquidityUSD":12221602},{"date":1662681600,"totalLiquidityUSD":12166196},{"date":1662768000,"totalLiquidityUSD":13878234},{"date":1662854400,"totalLiquidityUSD":14396379},{"date":1662940800,"totalLiquidityUSD":14075668},{"date":1663027200,"totalLiquidityUSD":14145374},{"date":1663113600,"totalLiquidityUSD":12977603},{"date":1663200000,"totalLiquidityUSD":11527254},{"date":1663286400,"totalLiquidityUSD":10202826},{"date":1663372800,"totalLiquidityUSD":10227811},{"date":1663459200,"totalLiquidityUSD":10841798},{"date":1663545600,"totalLiquidityUSD":9344784},{"date":1663632000,"totalLiquidityUSD":9290433},{"date":1663718400,"totalLiquidityUSD":8894340},{"date":1663804800,"totalLiquidityUSD":8686002},{"date":1663891200,"totalLiquidityUSD":9365095},{"date":1663977600,"totalLiquidityUSD":9583911},{"date":1664064000,"totalLiquidityUSD":9549342},{"date":1664150400,"totalLiquidityUSD":9354266},{"date":1664236800,"totalLiquidityUSD":11217834},{"date":1664323200,"totalLiquidityUSD":11094294},{"date":1664409600,"totalLiquidityUSD":11362480},{"date":1664496000,"totalLiquidityUSD":11323130},{"date":1664582400,"totalLiquidityUSD":11605341},{"date":1664668800,"totalLiquidityUSD":11508246},{"date":1664755200,"totalLiquidityUSD":11004675},{"date":1664841600,"totalLiquidityUSD":12104383},{"date":1664928000,"totalLiquidityUSD":11808459},{"date":1665014400,"totalLiquidityUSD":10983896},{"date":1665100800,"totalLiquidityUSD":11020808},{"date":1665187200,"totalLiquidityUSD":10862232},{"date":1665273600,"totalLiquidityUSD":10904118},{"date":1665360000,"totalLiquidityUSD":10951470},{"date":1665446400,"totalLiquidityUSD":10924943},{"date":1665532800,"totalLiquidityUSD":11217143},{"date":1665619200,"totalLiquidityUSD":11467116},{"date":1665705600,"totalLiquidityUSD":11398582},{"date":1665792000,"totalLiquidityUSD":11690746},{"date":1665878400,"totalLiquidityUSD":11385461},{"date":1665964800,"totalLiquidityUSD":11939374},{"date":1666051200,"totalLiquidityUSD":12275353},{"date":1666137600,"totalLiquidityUSD":11973967},{"date":1666224000,"totalLiquidityUSD":11959483},{"date":1666310400,"totalLiquidityUSD":12021384},{"date":1666396800,"totalLiquidityUSD":12404039},{"date":1666483200,"totalLiquidityUSD":12702866},{"date":1666569600,"totalLiquidityUSD":13122694},{"date":1666656000,"totalLiquidityUSD":12595114},{"date":1666742400,"totalLiquidityUSD":13972872},{"date":1666828800,"totalLiquidityUSD":14783765},{"date":1666915200,"totalLiquidityUSD":14102037},{"date":1667001600,"totalLiquidityUSD":14764679},{"date":1667088000,"totalLiquidityUSD":15209601},{"date":1667174400,"totalLiquidityUSD":13824443},{"date":1667260800,"totalLiquidityUSD":13342172},{"date":1667347200,"totalLiquidityUSD":13635803},{"date":1667433600,"totalLiquidityUSD":13096718},{"date":1667520000,"totalLiquidityUSD":13168492},{"date":1667606400,"totalLiquidityUSD":14301990},{"date":1667692800,"totalLiquidityUSD":14227774},{"date":1667779200,"totalLiquidityUSD":13474710},{"date":1667865600,"totalLiquidityUSD":13498203},{"date":1667952000,"totalLiquidityUSD":11330789},{"date":1668038400,"totalLiquidityUSD":9582378},{"date":1668124800,"totalLiquidityUSD":10542311},{"date":1668211200,"totalLiquidityUSD":10031879},{"date":1668297600,"totalLiquidityUSD":9761211},{"date":1668384000,"totalLiquidityUSD":9600550},{"date":1668470400,"totalLiquidityUSD":10089289},{"date":1668556800,"totalLiquidityUSD":10209285},{"date":1668643200,"totalLiquidityUSD":10136307},{"date":1668729600,"totalLiquidityUSD":9986403},{"date":1668816000,"totalLiquidityUSD":10217801},{"date":1668902400,"totalLiquidityUSD":10361439},{"date":1668988800,"totalLiquidityUSD":9543376},{"date":1669075200,"totalLiquidityUSD":9358482},{"date":1669161600,"totalLiquidityUSD":9647011},{"date":1669248000,"totalLiquidityUSD":10089435},{"date":1669334400,"totalLiquidityUSD":10280489},{"date":1669420800,"totalLiquidityUSD":10174620},{"date":1669507200,"totalLiquidityUSD":10213948},{"date":1669593600,"totalLiquidityUSD":9403650},{"date":1669680000,"totalLiquidityUSD":9164107},{"date":1669766400,"totalLiquidityUSD":9660483},{"date":1669852800,"totalLiquidityUSD":9921714},{"date":1669939200,"totalLiquidityUSD":9576517},{"date":1670025600,"totalLiquidityUSD":9772978},{"date":1670112000,"totalLiquidityUSD":8994983},{"date":1670198400,"totalLiquidityUSD":9383007},{"date":1670284800,"totalLiquidityUSD":9428118},{"date":1670371200,"totalLiquidityUSD":9528199},{"date":1670457600,"totalLiquidityUSD":9313343},{"date":1670544000,"totalLiquidityUSD":10388220},{"date":1670630400,"totalLiquidityUSD":10148058},{"date":1670716800,"totalLiquidityUSD":10173346},{"date":1670803200,"totalLiquidityUSD":9869913},{"date":1670889600,"totalLiquidityUSD":10154543},{"date":1670976000,"totalLiquidityUSD":10210124},{"date":1671062400,"totalLiquidityUSD":9765242},{"date":1671148800,"totalLiquidityUSD":9356185},{"date":1671235200,"totalLiquidityUSD":8916371},{"date":1671321600,"totalLiquidityUSD":9075106},{"date":1671408000,"totalLiquidityUSD":9043847},{"date":1671494400,"totalLiquidityUSD":9077436},{"date":1671580800,"totalLiquidityUSD":9520408},{"date":1671667200,"totalLiquidityUSD":9331592},{"date":1671753600,"totalLiquidityUSD":9388476},{"date":1671840000,"totalLiquidityUSD":9401004},{"date":1671926400,"totalLiquidityUSD":9473129},{"date":1672012800,"totalLiquidityUSD":9470521},{"date":1672099200,"totalLiquidityUSD":9550774},{"date":1672185600,"totalLiquidityUSD":9823946},{"date":1672272000,"totalLiquidityUSD":9772483},{"date":1672358400,"totalLiquidityUSD":9883644},{"date":1672444800,"totalLiquidityUSD":9821698},{"date":1672531200,"totalLiquidityUSD":9871161},{"date":1672617600,"totalLiquidityUSD":9896767},{"date":1672704000,"totalLiquidityUSD":9929794},{"date":1672790400,"totalLiquidityUSD":10150407},{"date":1672876800,"totalLiquidityUSD":10435918},{"date":1672963200,"totalLiquidityUSD":10496168},{"date":1673049600,"totalLiquidityUSD":10669266},{"date":1673136000,"totalLiquidityUSD":10660278},{"date":1673222400,"totalLiquidityUSD":10898629},{"date":1673308800,"totalLiquidityUSD":11239677},{"date":1673395200,"totalLiquidityUSD":11731650},{"date":1673481600,"totalLiquidityUSD":12562907},{"date":1673568000,"totalLiquidityUSD":12520566},{"date":1673654400,"totalLiquidityUSD":13756545},{"date":1673740800,"totalLiquidityUSD":13004980},{"date":1673827200,"totalLiquidityUSD":13151340},{"date":1673913600,"totalLiquidityUSD":13530047},{"date":1674000000,"totalLiquidityUSD":13789000},{"date":1674086400,"totalLiquidityUSD":13381923},{"date":1674172800,"totalLiquidityUSD":13632349},{"date":1674259200,"totalLiquidityUSD":14353058},{"date":1674345600,"totalLiquidityUSD":13958456},{"date":1674432000,"totalLiquidityUSD":13757582},{"date":1674518400,"totalLiquidityUSD":13638208},{"date":1674604800,"totalLiquidityUSD":12719577},{"date":1674691200,"totalLiquidityUSD":13492474},{"date":1674777600,"totalLiquidityUSD":12941492},{"date":1674864000,"totalLiquidityUSD":13115137},{"date":1674950400,"totalLiquidityUSD":12918009},{"date":1675036800,"totalLiquidityUSD":13510667},{"date":1675123200,"totalLiquidityUSD":12827197},{"date":1675209600,"totalLiquidityUSD":12697755},{"date":1675296000,"totalLiquidityUSD":13666972},{"date":1675382400,"totalLiquidityUSD":13273652},{"date":1675468800,"totalLiquidityUSD":13537365},{"date":1675555200,"totalLiquidityUSD":13485668},{"date":1675641600,"totalLiquidityUSD":13255186},{"date":1675728000,"totalLiquidityUSD":12989977},{"date":1675814400,"totalLiquidityUSD":13578190},{"date":1675900800,"totalLiquidityUSD":13330233},{"date":1675987200,"totalLiquidityUSD":12373559},{"date":1676073600,"totalLiquidityUSD":12308359},{"date":1676160000,"totalLiquidityUSD":12470850},{"date":1676246400,"totalLiquidityUSD":12277803},{"date":1676332800,"totalLiquidityUSD":12172455},{"date":1676419200,"totalLiquidityUSD":12567775},{"date":1676505600,"totalLiquidityUSD":14211220},{"date":1676592000,"totalLiquidityUSD":13150648},{"date":1676678400,"totalLiquidityUSD":13518715},{"date":1676764800,"totalLiquidityUSD":13497508},{"date":1676851200,"totalLiquidityUSD":13307325},{"date":1676937600,"totalLiquidityUSD":13426971},{"date":1677024000,"totalLiquidityUSD":12713170},{"date":1677110400,"totalLiquidityUSD":12413523},{"date":1677196800,"totalLiquidityUSD":12495781},{"date":1677283200,"totalLiquidityUSD":12496376},{"date":1677369600,"totalLiquidityUSD":12451123},{"date":1677456000,"totalLiquidityUSD":12923568},{"date":1677542400,"totalLiquidityUSD":12829082},{"date":1677628800,"totalLiquidityUSD":12410611},{"date":1677715200,"totalLiquidityUSD":12817498},{"date":1677801600,"totalLiquidityUSD":12724101},{"date":1677888000,"totalLiquidityUSD":12049892},{"date":1677974400,"totalLiquidityUSD":11797315},{"date":1678060800,"totalLiquidityUSD":11778308},{"date":1678147200,"totalLiquidityUSD":12014354},{"date":1678233600,"totalLiquidityUSD":12906544},{"date":1678320000,"totalLiquidityUSD":12784072},{"date":1678406400,"totalLiquidityUSD":11707090},{"date":1678492800,"totalLiquidityUSD":11879664},{"date":1678579200,"totalLiquidityUSD":11929238},{"date":1678665600,"totalLiquidityUSD":12406365},{"date":1678752000,"totalLiquidityUSD":12301357},{"date":1678838400,"totalLiquidityUSD":11884431},{"date":1678924800,"totalLiquidityUSD":11610808},{"date":1679011200,"totalLiquidityUSD":11712516},{"date":1679097600,"totalLiquidityUSD":12418232},{"date":1679184000,"totalLiquidityUSD":12055768},{"date":1679270400,"totalLiquidityUSD":12457304},{"date":1679356800,"totalLiquidityUSD":12706366},{"date":1679443200,"totalLiquidityUSD":12934297},{"date":1679529600,"totalLiquidityUSD":12417273},{"date":1679616000,"totalLiquidityUSD":13071053},{"date":1679702400,"totalLiquidityUSD":12631104},{"date":1679788800,"totalLiquidityUSD":12616455},{"date":1679875200,"totalLiquidityUSD":12863312},{"date":1679961600,"totalLiquidityUSD":12279798},{"date":1680048000,"totalLiquidityUSD":12914464},{"date":1680134400,"totalLiquidityUSD":12927715},{"date":1680220800,"totalLiquidityUSD":13051670},{"date":1680307200,"totalLiquidityUSD":12883593},{"date":1680393600,"totalLiquidityUSD":12798986},{"date":1680480000,"totalLiquidityUSD":12552630},{"date":1680566400,"totalLiquidityUSD":12563964},{"date":1680652800,"totalLiquidityUSD":13506924},{"date":1680739200,"totalLiquidityUSD":13433331},{"date":1680825600,"totalLiquidityUSD":13258755},{"date":1680912000,"totalLiquidityUSD":13023172},{"date":1680998400,"totalLiquidityUSD":13000050},{"date":1681084800,"totalLiquidityUSD":13009045},{"date":1681171200,"totalLiquidityUSD":13422481},{"date":1681257600,"totalLiquidityUSD":13114757},{"date":1681344000,"totalLiquidityUSD":13451598},{"date":1681430400,"totalLiquidityUSD":14315260},{"date":1681516800,"totalLiquidityUSD":14591514},{"date":1681603200,"totalLiquidityUSD":14618246},{"date":1681689600,"totalLiquidityUSD":14504224},{"date":1681776000,"totalLiquidityUSD":14596293},{"date":1681862400,"totalLiquidityUSD":14785193},{"date":1681948800,"totalLiquidityUSD":13375741},{"date":1682035200,"totalLiquidityUSD":13412548},{"date":1682121600,"totalLiquidityUSD":12540600},{"date":1682208000,"totalLiquidityUSD":12621617},{"date":1682294400,"totalLiquidityUSD":12670207},{"date":1682380800,"totalLiquidityUSD":12581445},{"date":1682467200,"totalLiquidityUSD":12905349},{"date":1682553600,"totalLiquidityUSD":13196389},{"date":1682640000,"totalLiquidityUSD":13099373},{"date":1682726400,"totalLiquidityUSD":13174363},{"date":1682812800,"totalLiquidityUSD":13248334},{"date":1682899200,"totalLiquidityUSD":13167196},{"date":1682985600,"totalLiquidityUSD":12884768},{"date":1683072000,"totalLiquidityUSD":13132019},{"date":1683158400,"totalLiquidityUSD":13481756},{"date":1683244800,"totalLiquidityUSD":13269179},{"date":1683331200,"totalLiquidityUSD":14039830},{"date":1683417600,"totalLiquidityUSD":13283395},{"date":1683504000,"totalLiquidityUSD":13112707},{"date":1683590400,"totalLiquidityUSD":13005575},{"date":1683676800,"totalLiquidityUSD":13080001},{"date":1683763200,"totalLiquidityUSD":12960855},{"date":1683849600,"totalLiquidityUSD":12690500},{"date":1683936000,"totalLiquidityUSD":12198174},{"date":1684022400,"totalLiquidityUSD":12135136},{"date":1684108800,"totalLiquidityUSD":12059748},{"date":1684195200,"totalLiquidityUSD":12216957},{"date":1684281600,"totalLiquidityUSD":12266051},{"date":1684368000,"totalLiquidityUSD":12334586},{"date":1684454400,"totalLiquidityUSD":12199207},{"date":1684540800,"totalLiquidityUSD":11865052},{"date":1684627200,"totalLiquidityUSD":11972392},{"date":1684713600,"totalLiquidityUSD":11798915},{"date":1684800000,"totalLiquidityUSD":11816946},{"date":1684886400,"totalLiquidityUSD":11900460},{"date":1684972800,"totalLiquidityUSD":11538227},{"date":1685059200,"totalLiquidityUSD":11603905},{"date":1685145600,"totalLiquidityUSD":11799842},{"date":1685232000,"totalLiquidityUSD":11879054},{"date":1685318400,"totalLiquidityUSD":12379014},{"date":1685404800,"totalLiquidityUSD":12237940},{"date":1685491200,"totalLiquidityUSD":12379087},{"date":1685577600,"totalLiquidityUSD":12238557},{"date":1685664000,"totalLiquidityUSD":12165406},{"date":1685750400,"totalLiquidityUSD":12361141},{"date":1685836800,"totalLiquidityUSD":12279738},{"date":1685923200,"totalLiquidityUSD":12234606},{"date":1686009600,"totalLiquidityUSD":11789852},{"date":1686096000,"totalLiquidityUSD":12522111},{"date":1686182400,"totalLiquidityUSD":12028569},{"date":1686268800,"totalLiquidityUSD":12093017},{"date":1686355200,"totalLiquidityUSD":12033161},{"date":1686441600,"totalLiquidityUSD":11413369},{"date":1686528000,"totalLiquidityUSD":11394551},{"date":1686614400,"totalLiquidityUSD":11039756},{"date":1686700800,"totalLiquidityUSD":11091076},{"date":1686787200,"totalLiquidityUSD":10296411},{"date":1686873600,"totalLiquidityUSD":10367055},{"date":1686960000,"totalLiquidityUSD":10830052},{"date":1687046400,"totalLiquidityUSD":10882924},{"date":1687132800,"totalLiquidityUSD":10861495},{"date":1687219200,"totalLiquidityUSD":10849277},{"date":1687305600,"totalLiquidityUSD":11840270},{"date":1687392000,"totalLiquidityUSD":12331687},{"date":1687478400,"totalLiquidityUSD":12071409},{"date":1687564800,"totalLiquidityUSD":12164144},{"date":1687651200,"totalLiquidityUSD":12089851},{"date":1687737600,"totalLiquidityUSD":12225680},{"date":1687824000,"totalLiquidityUSD":12146527},{"date":1687910400,"totalLiquidityUSD":11972689},{"date":1687996800,"totalLiquidityUSD":11729500},{"date":1688083200,"totalLiquidityUSD":11879254},{"date":1688169600,"totalLiquidityUSD":12498577},{"date":1688256000,"totalLiquidityUSD":12400555},{"date":1688342400,"totalLiquidityUSD":12505898},{"date":1688428800,"totalLiquidityUSD":12624949},{"date":1688515200,"totalLiquidityUSD":12287053},{"date":1688601600,"totalLiquidityUSD":12091612},{"date":1688688000,"totalLiquidityUSD":11673239},{"date":1688774400,"totalLiquidityUSD":11479944},{"date":1688860800,"totalLiquidityUSD":11458191},{"date":1688947200,"totalLiquidityUSD":11425504},{"date":1689033600,"totalLiquidityUSD":11516855},{"date":1689120000,"totalLiquidityUSD":11647957},{"date":1689206400,"totalLiquidityUSD":11558383},{"date":1689292800,"totalLiquidityUSD":12532779},{"date":1689379200,"totalLiquidityUSD":12072275},{"date":1689465600,"totalLiquidityUSD":12071387},{"date":1689552000,"totalLiquidityUSD":11988287},{"date":1689638400,"totalLiquidityUSD":11987979},{"date":1689724800,"totalLiquidityUSD":11875638},{"date":1689811200,"totalLiquidityUSD":11769023},{"date":1689897600,"totalLiquidityUSD":11761861},{"date":1689984000,"totalLiquidityUSD":11396055},{"date":1690070400,"totalLiquidityUSD":11146032},{"date":1690156800,"totalLiquidityUSD":11310242},{"date":1690243200,"totalLiquidityUSD":11088149},{"date":1690329600,"totalLiquidityUSD":11111541},{"date":1690416000,"totalLiquidityUSD":11160427},{"date":1690502400,"totalLiquidityUSD":11486726},{"date":1690588800,"totalLiquidityUSD":11583744},{"date":1690675200,"totalLiquidityUSD":11616762},{"date":1690761600,"totalLiquidityUSD":11575281},{"date":1690848000,"totalLiquidityUSD":11497010},{"date":1690934400,"totalLiquidityUSD":11542577},{"date":1691020800,"totalLiquidityUSD":11405682},{"date":1691107200,"totalLiquidityUSD":11380806},{"date":1691193600,"totalLiquidityUSD":11288307},{"date":1691280000,"totalLiquidityUSD":11319609},{"date":1691366400,"totalLiquidityUSD":11265932},{"date":1691452800,"totalLiquidityUSD":11067762},{"date":1691539200,"totalLiquidityUSD":10783286},{"date":1691625600,"totalLiquidityUSD":10661894},{"date":1691712000,"totalLiquidityUSD":10635828},{"date":1691798400,"totalLiquidityUSD":10679689},{"date":1691884800,"totalLiquidityUSD":10667454},{"date":1691971200,"totalLiquidityUSD":10599827},{"date":1692057600,"totalLiquidityUSD":10643869},{"date":1692144000,"totalLiquidityUSD":10486755},{"date":1692230400,"totalLiquidityUSD":10165516},{"date":1692316800,"totalLiquidityUSD":9323565},{"date":1692403200,"totalLiquidityUSD":9227562},{"date":1692489600,"totalLiquidityUSD":9237080},{"date":1692576000,"totalLiquidityUSD":9278897},{"date":1692662400,"totalLiquidityUSD":9210040},{"date":1692748800,"totalLiquidityUSD":8790241},{"date":1692835200,"totalLiquidityUSD":9108338},{"date":1692921600,"totalLiquidityUSD":8955332},{"date":1693008000,"totalLiquidityUSD":8942937},{"date":1693094400,"totalLiquidityUSD":8901518},{"date":1693180800,"totalLiquidityUSD":8962731},{"date":1693267200,"totalLiquidityUSD":8925949},{"date":1693353600,"totalLiquidityUSD":9479166},{"date":1693440000,"totalLiquidityUSD":9295688},{"date":1693526400,"totalLiquidityUSD":8957068},{"date":1693612800,"totalLiquidityUSD":8962573},{"date":1693699200,"totalLiquidityUSD":8938080},{"date":1693785600,"totalLiquidityUSD":8924938},{"date":1693872000,"totalLiquidityUSD":8834269},{"date":1693958400,"totalLiquidityUSD":8913490},{"date":1694044800,"totalLiquidityUSD":8994220},{"date":1694131200,"totalLiquidityUSD":9059686},{"date":1694217600,"totalLiquidityUSD":8974180},{"date":1694304000,"totalLiquidityUSD":8925786},{"date":1694390400,"totalLiquidityUSD":8838495},{"date":1694476800,"totalLiquidityUSD":8243559},{"date":1694563200,"totalLiquidityUSD":7995198},{"date":1694649600,"totalLiquidityUSD":8081916},{"date":1694736000,"totalLiquidityUSD":8053878},{"date":1694822400,"totalLiquidityUSD":8173202},{"date":1694908800,"totalLiquidityUSD":8066478},{"date":1694995200,"totalLiquidityUSD":8002498},{"date":1695081600,"totalLiquidityUSD":8168860},{"date":1695168000,"totalLiquidityUSD":8400091},{"date":1695254400,"totalLiquidityUSD":8304755},{"date":1695340800,"totalLiquidityUSD":7856854},{"date":1695427200,"totalLiquidityUSD":7918922},{"date":1695513600,"totalLiquidityUSD":7898251},{"date":1695600000,"totalLiquidityUSD":7820911},{"date":1695686400,"totalLiquidityUSD":7877838},{"date":1695772800,"totalLiquidityUSD":7901743},{"date":1695859200,"totalLiquidityUSD":7944405},{"date":1695945600,"totalLiquidityUSD":8135386},{"date":1696032000,"totalLiquidityUSD":8076464},{"date":1696118400,"totalLiquidityUSD":8110900},{"date":1696204800,"totalLiquidityUSD":8393623},{"date":1696291200,"totalLiquidityUSD":8006074},{"date":1696377600,"totalLiquidityUSD":7724164},{"date":1696464000,"totalLiquidityUSD":7846090},{"date":1696550400,"totalLiquidityUSD":7692560},{"date":1696636800,"totalLiquidityUSD":7834651},{"date":1696723200,"totalLiquidityUSD":7775984},{"date":1696809600,"totalLiquidityUSD":7747198},{"date":1696896000,"totalLiquidityUSD":7042575},{"date":1696982400,"totalLiquidityUSD":6926464},{"date":1697068800,"totalLiquidityUSD":6946652},{"date":1697155200,"totalLiquidityUSD":6791738},{"date":1697241600,"totalLiquidityUSD":6848537},{"date":1697328000,"totalLiquidityUSD":6858822},{"date":1697414400,"totalLiquidityUSD":6852549},{"date":1697500800,"totalLiquidityUSD":7000489},{"date":1697587200,"totalLiquidityUSD":6847405},{"date":1697673600,"totalLiquidityUSD":6855731},{"date":1697760000,"totalLiquidityUSD":6858146},{"date":1697846400,"totalLiquidityUSD":6999599},{"date":1697932800,"totalLiquidityUSD":7124896},{"date":1698019200,"totalLiquidityUSD":7242936},{"date":1698105600,"totalLiquidityUSD":7996365},{"date":1698192000,"totalLiquidityUSD":7630378},{"date":1698278400,"totalLiquidityUSD":7562033},{"date":1698364800,"totalLiquidityUSD":7575122},{"date":1698451200,"totalLiquidityUSD":7482702},{"date":1698537600,"totalLiquidityUSD":7462166},{"date":1698624000,"totalLiquidityUSD":7549130},{"date":1698710400,"totalLiquidityUSD":7746636},{"date":1698796800,"totalLiquidityUSD":7449418},{"date":1698883200,"totalLiquidityUSD":7601540},{"date":1698969600,"totalLiquidityUSD":7383878},{"date":1699056000,"totalLiquidityUSD":7611808},{"date":1699142400,"totalLiquidityUSD":7832811},{"date":1699228800,"totalLiquidityUSD":7715169},{"date":1699315200,"totalLiquidityUSD":7567380},{"date":1699401600,"totalLiquidityUSD":7402491},{"date":1699488000,"totalLiquidityUSD":7418061},{"date":1699574400,"totalLiquidityUSD":8008153},{"date":1699660800,"totalLiquidityUSD":8081018},{"date":1699747200,"totalLiquidityUSD":7719242},{"date":1699833600,"totalLiquidityUSD":7702014},{"date":1699920000,"totalLiquidityUSD":7663376},{"date":1700006400,"totalLiquidityUSD":7020232},{"date":1700092800,"totalLiquidityUSD":7281887},{"date":1700179200,"totalLiquidityUSD":6897186},{"date":1700265600,"totalLiquidityUSD":6762525},{"date":1700352000,"totalLiquidityUSD":6780164},{"date":1700438400,"totalLiquidityUSD":6952057},{"date":1700524800,"totalLiquidityUSD":7224224},{"date":1700611200,"totalLiquidityUSD":6806612},{"date":1700697600,"totalLiquidityUSD":7237237},{"date":1700784000,"totalLiquidityUSD":7237051},{"date":1700870400,"totalLiquidityUSD":7714722},{"date":1700956800,"totalLiquidityUSD":7689360},{"date":1701043200,"totalLiquidityUSD":7644973},{"date":1701129600,"totalLiquidityUSD":7496872},{"date":1701216000,"totalLiquidityUSD":7480018},{"date":1701302400,"totalLiquidityUSD":7380117},{"date":1701388800,"totalLiquidityUSD":7458082},{"date":1701475200,"totalLiquidityUSD":7668295},{"date":1701561600,"totalLiquidityUSD":7911838},{"date":1701648000,"totalLiquidityUSD":8046571},{"date":1701734400,"totalLiquidityUSD":8284429},{"date":1701820800,"totalLiquidityUSD":8396814},{"date":1701907200,"totalLiquidityUSD":8122702},{"date":1701993600,"totalLiquidityUSD":8429100},{"date":1702080000,"totalLiquidityUSD":8342702},{"date":1702166400,"totalLiquidityUSD":8284102},{"date":1702252800,"totalLiquidityUSD":8277038},{"date":1702339200,"totalLiquidityUSD":7999609},{"date":1702425600,"totalLiquidityUSD":7850379},{"date":1702512000,"totalLiquidityUSD":8117866},{"date":1702598400,"totalLiquidityUSD":8239647},{"date":1702684800,"totalLiquidityUSD":7888635},{"date":1702771200,"totalLiquidityUSD":7916910},{"date":1702857600,"totalLiquidityUSD":7795419},{"date":1702944000,"totalLiquidityUSD":7955101},{"date":1703030400,"totalLiquidityUSD":7803816},{"date":1703116800,"totalLiquidityUSD":7711125},{"date":1703203200,"totalLiquidityUSD":7825387},{"date":1703289600,"totalLiquidityUSD":8023868},{"date":1703376000,"totalLiquidityUSD":7953512},{"date":1703462400,"totalLiquidityUSD":7801860},{"date":1703548800,"totalLiquidityUSD":7847159},{"date":1703635200,"totalLiquidityUSD":7618715},{"date":1703721600,"totalLiquidityUSD":8338789},{"date":1703808000,"totalLiquidityUSD":8186770},{"date":1703894400,"totalLiquidityUSD":8009692},{"date":1703980800,"totalLiquidityUSD":7987006},{"date":1704067200,"totalLiquidityUSD":7931564},{"date":1704153600,"totalLiquidityUSD":8148611},{"date":1704240000,"totalLiquidityUSD":8115947},{"date":1704326400,"totalLiquidityUSD":7576571},{"date":1704412800,"totalLiquidityUSD":7804977},{"date":1704499200,"totalLiquidityUSD":8301495},{"date":1704585600,"totalLiquidityUSD":8210558},{"date":1704672000,"totalLiquidityUSD":8101502},{"date":1704758400,"totalLiquidityUSD":8287429},{"date":1704844800,"totalLiquidityUSD":8732087},{"date":1704931200,"totalLiquidityUSD":9567752},{"date":1705017600,"totalLiquidityUSD":9910843},{"date":1705104000,"totalLiquidityUSD":9577133},{"date":1705190400,"totalLiquidityUSD":9837869},{"date":1705276800,"totalLiquidityUSD":9555113},{"date":1705363200,"totalLiquidityUSD":9406350},{"date":1705449600,"totalLiquidityUSD":9519277},{"date":1705536000,"totalLiquidityUSD":9297136},{"date":1705622400,"totalLiquidityUSD":9045193},{"date":1705708800,"totalLiquidityUSD":9186019},{"date":1705795200,"totalLiquidityUSD":9124935},{"date":1705881600,"totalLiquidityUSD":9133607},{"date":1705968000,"totalLiquidityUSD":8538392},{"date":1706054400,"totalLiquidityUSD":8214509},{"date":1706140800,"totalLiquidityUSD":8169464},{"date":1706227200,"totalLiquidityUSD":8091774},{"date":1706313600,"totalLiquidityUSD":8275109},{"date":1706400000,"totalLiquidityUSD":8271385},{"date":1706486400,"totalLiquidityUSD":8206360},{"date":1706572800,"totalLiquidityUSD":8428166},{"date":1706659200,"totalLiquidityUSD":8555084},{"date":1706745600,"totalLiquidityUSD":8246839},{"date":1706832000,"totalLiquidityUSD":8382329},{"date":1706918400,"totalLiquidityUSD":8410455},{"date":1707004800,"totalLiquidityUSD":8345075},{"date":1707091200,"totalLiquidityUSD":8307048},{"date":1707177600,"totalLiquidityUSD":8372361},{"date":1707264000,"totalLiquidityUSD":8685876},{"date":1707350400,"totalLiquidityUSD":8816357},{"date":1707436800,"totalLiquidityUSD":8799008},{"date":1707523200,"totalLiquidityUSD":9239767},{"date":1707609600,"totalLiquidityUSD":9252977},{"date":1707696000,"totalLiquidityUSD":9223861},{"date":1707782400,"totalLiquidityUSD":9867303},{"date":1707868800,"totalLiquidityUSD":8821994},{"date":1707955200,"totalLiquidityUSD":9280322},{"date":1708041600,"totalLiquidityUSD":9617399},{"date":1708128000,"totalLiquidityUSD":9497609},{"date":1708214400,"totalLiquidityUSD":9395586},{"date":1708300800,"totalLiquidityUSD":9755682},{"date":1708387200,"totalLiquidityUSD":10117566},{"date":1708473600,"totalLiquidityUSD":10993013},{"date":1708560000,"totalLiquidityUSD":10826273},{"date":1708646400,"totalLiquidityUSD":10890053},{"date":1708732800,"totalLiquidityUSD":10663623},{"date":1708819200,"totalLiquidityUSD":10875255},{"date":1708905600,"totalLiquidityUSD":11415063},{"date":1708992000,"totalLiquidityUSD":11741214},{"date":1709078400,"totalLiquidityUSD":11906000},{"date":1709164800,"totalLiquidityUSD":12713806},{"date":1709251200,"totalLiquidityUSD":12545483},{"date":1709337600,"totalLiquidityUSD":12880451},{"date":1709424000,"totalLiquidityUSD":12800235},{"date":1709510400,"totalLiquidityUSD":13115991},{"date":1709596800,"totalLiquidityUSD":13501154},{"date":1709683200,"totalLiquidityUSD":13602437},{"date":1709769600,"totalLiquidityUSD":15480652},{"date":1709856000,"totalLiquidityUSD":15350906},{"date":1709942400,"totalLiquidityUSD":15592215},{"date":1710028800,"totalLiquidityUSD":15615983},{"date":1710115200,"totalLiquidityUSD":15455181},{"date":1710201600,"totalLiquidityUSD":16340049},{"date":1710288000,"totalLiquidityUSD":16468882},{"date":1710374400,"totalLiquidityUSD":16550708},{"date":1710460800,"totalLiquidityUSD":15990143},{"date":1710547200,"totalLiquidityUSD":15103502},{"date":1710633600,"totalLiquidityUSD":14242413},{"date":1710720000,"totalLiquidityUSD":14734848},{"date":1710806400,"totalLiquidityUSD":13900007},{"date":1710892800,"totalLiquidityUSD":12394724},{"date":1710979200,"totalLiquidityUSD":13550730},{"date":1711065600,"totalLiquidityUSD":13448705},{"date":1711152000,"totalLiquidityUSD":12765757},{"date":1711238400,"totalLiquidityUSD":12841831},{"date":1711324800,"totalLiquidityUSD":13252325},{"date":1711411200,"totalLiquidityUSD":13694045},{"date":1711497600,"totalLiquidityUSD":13638507},{"date":1711584000,"totalLiquidityUSD":13370733},{"date":1711670400,"totalLiquidityUSD":13616721},{"date":1711756800,"totalLiquidityUSD":13423627},{"date":1711843200,"totalLiquidityUSD":13394266},{"date":1711929600,"totalLiquidityUSD":13876379},{"date":1712016000,"totalLiquidityUSD":13422473},{"date":1712102400,"totalLiquidityUSD":12578948},{"date":1712188800,"totalLiquidityUSD":12540450},{"date":1712275200,"totalLiquidityUSD":12547018},{"date":1712361600,"totalLiquidityUSD":12561512},{"date":1712448000,"totalLiquidityUSD":12652695},{"date":1712534400,"totalLiquidityUSD":12889408},{"date":1712620800,"totalLiquidityUSD":13771748},{"date":1712707200,"totalLiquidityUSD":13086529},{"date":1712793600,"totalLiquidityUSD":13118458},{"date":1712880000,"totalLiquidityUSD":13098645},{"date":1712966400,"totalLiquidityUSD":12028313},{"date":1713052800,"totalLiquidityUSD":10912228},{"date":1713139200,"totalLiquidityUSD":11788987},{"date":1713225600,"totalLiquidityUSD":11538551},{"date":1713312000,"totalLiquidityUSD":11516405},{"date":1713398400,"totalLiquidityUSD":10859173},{"date":1713484800,"totalLiquidityUSD":11124482},{"date":1713571200,"totalLiquidityUSD":11187288},{"date":1713657600,"totalLiquidityUSD":11400115},{"date":1713744000,"totalLiquidityUSD":11365350},{"date":1713830400,"totalLiquidityUSD":11224288},{"date":1713916800,"totalLiquidityUSD":11271061},{"date":1714003200,"totalLiquidityUSD":11034168},{"date":1714089600,"totalLiquidityUSD":11130025},{"date":1714176000,"totalLiquidityUSD":11033505},{"date":1714262400,"totalLiquidityUSD":11418776},{"date":1714348800,"totalLiquidityUSD":11620255},{"date":1714435200,"totalLiquidityUSD":11129256},{"date":1714521600,"totalLiquidityUSD":10460536},{"date":1714608000,"totalLiquidityUSD":10409884},{"date":1714694400,"totalLiquidityUSD":10522634},{"date":1714780800,"totalLiquidityUSD":11007382},{"date":1714867200,"totalLiquidityUSD":11003074},{"date":1714953600,"totalLiquidityUSD":11054284},{"date":1715040000,"totalLiquidityUSD":10886474},{"date":1715126400,"totalLiquidityUSD":11398157},{"date":1715212800,"totalLiquidityUSD":11189763},{"date":1715299200,"totalLiquidityUSD":11396563},{"date":1715385600,"totalLiquidityUSD":11006585},{"date":1715472000,"totalLiquidityUSD":11056118},{"date":1715558400,"totalLiquidityUSD":10623312},{"date":1715644800,"totalLiquidityUSD":10648534},{"date":1715731200,"totalLiquidityUSD":10458862},{"date":1715817600,"totalLiquidityUSD":10942408},{"date":1715904000,"totalLiquidityUSD":10619009},{"date":1715990400,"totalLiquidityUSD":11097231},{"date":1716076800,"totalLiquidityUSD":11196375},{"date":1716163200,"totalLiquidityUSD":11034785},{"date":1716249600,"totalLiquidityUSD":13144722},{"date":1716336000,"totalLiquidityUSD":13966930},{"date":1716422400,"totalLiquidityUSD":13882311},{"date":1716508800,"totalLiquidityUSD":13782122},{"date":1716595200,"totalLiquidityUSD":13567626},{"date":1716681600,"totalLiquidityUSD":13567703},{"date":1716768000,"totalLiquidityUSD":13986163},{"date":1716854400,"totalLiquidityUSD":13954818},{"date":1716940800,"totalLiquidityUSD":13324293},{"date":1717027200,"totalLiquidityUSD":13138380},{"date":1717113600,"totalLiquidityUSD":13034329},{"date":1717200000,"totalLiquidityUSD":13168767},{"date":1717286400,"totalLiquidityUSD":13264984},{"date":1717372800,"totalLiquidityUSD":13180753},{"date":1717459200,"totalLiquidityUSD":13086469},{"date":1717545600,"totalLiquidityUSD":13247571},{"date":1717632000,"totalLiquidityUSD":13354947},{"date":1717718400,"totalLiquidityUSD":13191658},{"date":1717804800,"totalLiquidityUSD":12797989},{"date":1717891200,"totalLiquidityUSD":12709281},{"date":1717977600,"totalLiquidityUSD":12876653},{"date":1718064000,"totalLiquidityUSD":12783445},{"date":1718150400,"totalLiquidityUSD":12074077},{"date":1718236800,"totalLiquidityUSD":12382348},{"date":1718323200,"totalLiquidityUSD":12075051},{"date":1718409600,"totalLiquidityUSD":12154642},{"date":1718496000,"totalLiquidityUSD":12461249},{"date":1718582400,"totalLiquidityUSD":12746846},{"date":1718668800,"totalLiquidityUSD":12278227},{"date":1718755200,"totalLiquidityUSD":12157551},{"date":1718841600,"totalLiquidityUSD":12390960},{"date":1718928000,"totalLiquidityUSD":12284566},{"date":1719014400,"totalLiquidityUSD":12325421},{"date":1719100800,"totalLiquidityUSD":12244139},{"date":1719187200,"totalLiquidityUSD":11994071},{"date":1719273600,"totalLiquidityUSD":11735342},{"date":1719360000,"totalLiquidityUSD":11954831},{"date":1719446400,"totalLiquidityUSD":11873227},{"date":1719532800,"totalLiquidityUSD":12067722},{"date":1719619200,"totalLiquidityUSD":11810505},{"date":1719705600,"totalLiquidityUSD":11809906},{"date":1719792000,"totalLiquidityUSD":11922425},{"date":1719878400,"totalLiquidityUSD":12073123},{"date":1719964800,"totalLiquidityUSD":11909279},{"date":1720051200,"totalLiquidityUSD":11507668},{"date":1720137600,"totalLiquidityUSD":11024485},{"date":1720224000,"totalLiquidityUSD":10430689},{"date":1720310400,"totalLiquidityUSD":10734312},{"date":1720396800,"totalLiquidityUSD":10357287},{"date":1720483200,"totalLiquidityUSD":10645787},{"date":1720569600,"totalLiquidityUSD":10715331},{"date":1720656000,"totalLiquidityUSD":10769558},{"date":1720742400,"totalLiquidityUSD":10808016},{"date":1720828800,"totalLiquidityUSD":10857725},{"date":1720915200,"totalLiquidityUSD":11015140},{"date":1721001600,"totalLiquidityUSD":11340366},{"date":1721088000,"totalLiquidityUSD":11801858},{"date":1721174400,"totalLiquidityUSD":11842553},{"date":1721260800,"totalLiquidityUSD":11733162},{"date":1721347200,"totalLiquidityUSD":11784938},{"date":1721433600,"totalLiquidityUSD":12043481},{"date":1721520000,"totalLiquidityUSD":12066024},{"date":1721606400,"totalLiquidityUSD":12111830},{"date":1721692800,"totalLiquidityUSD":11879181},{"date":1721779200,"totalLiquidityUSD":11900849},{"date":1721865600,"totalLiquidityUSD":11452542},{"date":1721952000,"totalLiquidityUSD":10869735},{"date":1722038400,"totalLiquidityUSD":11289270},{"date":1722124800,"totalLiquidityUSD":11310026},{"date":1722211200,"totalLiquidityUSD":11244250},{"date":1722297600,"totalLiquidityUSD":11519695},{"date":1722384000,"totalLiquidityUSD":11299751},{"date":1722470400,"totalLiquidityUSD":11083034},{"date":1722556800,"totalLiquidityUSD":11005810},{"date":1722643200,"totalLiquidityUSD":10306991},{"date":1722729600,"totalLiquidityUSD":9994820},{"date":1722816000,"totalLiquidityUSD":9360484},{"date":1722902400,"totalLiquidityUSD":8192578},{"date":1722988800,"totalLiquidityUSD":8195796},{"date":1723075200,"totalLiquidityUSD":6844292},{"date":1723161600,"totalLiquidityUSD":7536760},{"date":1723248000,"totalLiquidityUSD":7499089},{"date":1723334400,"totalLiquidityUSD":7521435},{"date":1723420800,"totalLiquidityUSD":7386091},{"date":1723507200,"totalLiquidityUSD":7704437},{"date":1723593600,"totalLiquidityUSD":7819500},{"date":1723680000,"totalLiquidityUSD":7683862},{"date":1723766400,"totalLiquidityUSD":7376859},{"date":1723852800,"totalLiquidityUSD":7530095},{"date":1723939200,"totalLiquidityUSD":7541170},{"date":1724025600,"totalLiquidityUSD":7658547},{"date":1724112000,"totalLiquidityUSD":7600971},{"date":1724198400,"totalLiquidityUSD":7508212},{"date":1724284800,"totalLiquidityUSD":7663301},{"date":1724371200,"totalLiquidityUSD":7616800},{"date":1724457600,"totalLiquidityUSD":8063494},{"date":1724544000,"totalLiquidityUSD":7945956},{"date":1724630400,"totalLiquidityUSD":8020704},{"date":1724716800,"totalLiquidityUSD":7731491},{"date":1724803200,"totalLiquidityUSD":7255061},{"date":1724889600,"totalLiquidityUSD":7549822},{"date":1724976000,"totalLiquidityUSD":7533944},{"date":1725062400,"totalLiquidityUSD":7585984},{"date":1725148800,"totalLiquidityUSD":7564095},{"date":1725235200,"totalLiquidityUSD":7270463},{"date":1725321600,"totalLiquidityUSD":7585749},{"date":1725408000,"totalLiquidityUSD":7370295},{"date":1725494400,"totalLiquidityUSD":7420293},{"date":1725580800,"totalLiquidityUSD":7143174},{"date":1725667200,"totalLiquidityUSD":6817263},{"date":1725753600,"totalLiquidityUSD":6975185},{"date":1725840000,"totalLiquidityUSD":7126142},{"date":1725926400,"totalLiquidityUSD":7229824},{"date":1726012800,"totalLiquidityUSD":7628430},{"date":1726099200,"totalLiquidityUSD":7532939},{"date":1726185600,"totalLiquidityUSD":7542048},{"date":1726272000,"totalLiquidityUSD":7794714},{"date":1726358400,"totalLiquidityUSD":7685378},{"date":1726444800,"totalLiquidityUSD":7466120},{"date":1726531200,"totalLiquidityUSD":6366530},{"date":1726617600,"totalLiquidityUSD":6529670},{"date":1726704000,"totalLiquidityUSD":6520708},{"date":1726790400,"totalLiquidityUSD":6470489},{"date":1726876800,"totalLiquidityUSD":6528678},{"date":1726963200,"totalLiquidityUSD":6570818},{"date":1727049600,"totalLiquidityUSD":6763733},{"date":1727136000,"totalLiquidityUSD":6960259},{"date":1727222400,"totalLiquidityUSD":7040377},{"date":1727308800,"totalLiquidityUSD":6881612},{"date":1727395200,"totalLiquidityUSD":7073867},{"date":1727481600,"totalLiquidityUSD":7111708},{"date":1727568000,"totalLiquidityUSD":7044808},{"date":1727654400,"totalLiquidityUSD":7023740},{"date":1727740800,"totalLiquidityUSD":6979096},{"date":1727827200,"totalLiquidityUSD":6354568},{"date":1727913600,"totalLiquidityUSD":6177454},{"date":1728000000,"totalLiquidityUSD":6121252},{"date":1728086400,"totalLiquidityUSD":6362180},{"date":1728172800,"totalLiquidityUSD":6335671},{"date":1728259200,"totalLiquidityUSD":6380222},{"date":1728345600,"totalLiquidityUSD":6410040},{"date":1728432000,"totalLiquidityUSD":6217422},{"date":1728518400,"totalLiquidityUSD":6030267},{"date":1728604800,"totalLiquidityUSD":6037307},{"date":1728691200,"totalLiquidityUSD":6240271},{"date":1728777600,"totalLiquidityUSD":6311031},{"date":1728864000,"totalLiquidityUSD":6277578},{"date":1728950400,"totalLiquidityUSD":6555542},{"date":1729036800,"totalLiquidityUSD":6365386},{"date":1729123200,"totalLiquidityUSD":6444951},{"date":1729209600,"totalLiquidityUSD":6412015},{"date":1729296000,"totalLiquidityUSD":6491565},{"date":1729382400,"totalLiquidityUSD":6479530},{"date":1729468800,"totalLiquidityUSD":6708484},{"date":1729555200,"totalLiquidityUSD":6534093},{"date":1729641600,"totalLiquidityUSD":6352413},{"date":1729728000,"totalLiquidityUSD":6113076},{"date":1729814400,"totalLiquidityUSD":6203347},{"date":1729900800,"totalLiquidityUSD":6071587},{"date":1729987200,"totalLiquidityUSD":6072399},{"date":1730073600,"totalLiquidityUSD":6132772},{"date":1730160000,"totalLiquidityUSD":6282656},{"date":1730246400,"totalLiquidityUSD":6439334},{"date":1730332800,"totalLiquidityUSD":6427892},{"date":1730419200,"totalLiquidityUSD":6061264},{"date":1730505600,"totalLiquidityUSD":6137036},{"date":1730592000,"totalLiquidityUSD":6065964},{"date":1730678400,"totalLiquidityUSD":5812366},{"date":1730764800,"totalLiquidityUSD":2549188},{"date":1730851200,"totalLiquidityUSD":2132651},{"date":1730937600,"totalLiquidityUSD":2346900},{"date":1731024000,"totalLiquidityUSD":1684000},{"date":1731110400,"totalLiquidityUSD":1716675},{"date":1731196800,"totalLiquidityUSD":1746171},{"date":1731283200,"totalLiquidityUSD":1780061},{"date":1731369600,"totalLiquidityUSD":1836247},{"date":1731456000,"totalLiquidityUSD":1738185},{"date":1731542400,"totalLiquidityUSD":1689163},{"date":1731628800,"totalLiquidityUSD":1605822},{"date":1731715200,"totalLiquidityUSD":1621749},{"date":1731801600,"totalLiquidityUSD":1640252},{"date":1731888000,"totalLiquidityUSD":1586582},{"date":1731974400,"totalLiquidityUSD":1648440},{"date":1732060800,"totalLiquidityUSD":1599601},{"date":1732147200,"totalLiquidityUSD":1578304},{"date":1732233600,"totalLiquidityUSD":1704677},{"date":1732320000,"totalLiquidityUSD":1680603},{"date":1732406400,"totalLiquidityUSD":1709525},{"date":1732492800,"totalLiquidityUSD":1687006},{"date":1732579200,"totalLiquidityUSD":1715362},{"date":1732665600,"totalLiquidityUSD":1668895},{"date":1732752000,"totalLiquidityUSD":1802459},{"date":1732838400,"totalLiquidityUSD":1764738},{"date":1732924800,"totalLiquidityUSD":1766951},{"date":1733011200,"totalLiquidityUSD":1828558},{"date":1733097600,"totalLiquidityUSD":1800456},{"date":1733184000,"totalLiquidityUSD":1749218},{"date":1733270400,"totalLiquidityUSD":1747639},{"date":1733356800,"totalLiquidityUSD":1823172},{"date":1733443200,"totalLiquidityUSD":1792738},{"date":1733529600,"totalLiquidityUSD":1893314},{"date":1733616000,"totalLiquidityUSD":1893163},{"date":1733702400,"totalLiquidityUSD":1890276},{"date":1733788800,"totalLiquidityUSD":1726397},{"date":1733875200,"totalLiquidityUSD":1696192},{"date":1733961600,"totalLiquidityUSD":1788511},{"date":1734048000,"totalLiquidityUSD":1801378},{"date":1734134400,"totalLiquidityUSD":1796074},{"date":1734220800,"totalLiquidityUSD":1769124},{"date":1734307200,"totalLiquidityUSD":1801907},{"date":1734393600,"totalLiquidityUSD":1814990},{"date":1734480000,"totalLiquidityUSD":1750566},{"date":1734566400,"totalLiquidityUSD":1655440},{"date":1734652800,"totalLiquidityUSD":1548704},{"date":1734739200,"totalLiquidityUSD":1579436},{"date":1734825600,"totalLiquidityUSD":1501882},{"date":1734912000,"totalLiquidityUSD":1484009},{"date":1734998400,"totalLiquidityUSD":1555554},{"date":1735084800,"totalLiquidityUSD":1582457},{"date":1735171200,"totalLiquidityUSD":1577050},{"date":1735257600,"totalLiquidityUSD":1499454},{"date":1735344000,"totalLiquidityUSD":1499262},{"date":1735430400,"totalLiquidityUSD":1536223},{"date":1735516800,"totalLiquidityUSD":1515307},{"date":1735603200,"totalLiquidityUSD":1517727},{"date":1735689600,"totalLiquidityUSD":1457359},{"date":1735776000,"totalLiquidityUSD":1465206},{"date":1735862400,"totalLiquidityUSD":1507627},{"date":1735948800,"totalLiquidityUSD":1579110},{"date":1736035200,"totalLiquidityUSD":1599993},{"date":1736121600,"totalLiquidityUSD":1591517},{"date":1736208000,"totalLiquidityUSD":1611150},{"date":1736294400,"totalLiquidityUSD":1478580},{"date":1736380800,"totalLiquidityUSD":1452975},{"date":1736467200,"totalLiquidityUSD":1403017},{"date":1736553600,"totalLiquidityUSD":1423859},{"date":1736640000,"totalLiquidityUSD":1433874},{"date":1736726400,"totalLiquidityUSD":1411478},{"date":1736812800,"totalLiquidityUSD":1220333},{"date":1736899200,"totalLiquidityUSD":1258825},{"date":1736985600,"totalLiquidityUSD":1338134},{"date":1737072000,"totalLiquidityUSD":1275705},{"date":1737158400,"totalLiquidityUSD":1342432},{"date":1737244800,"totalLiquidityUSD":1266262},{"date":1737331200,"totalLiquidityUSD":1240844},{"date":1737417600,"totalLiquidityUSD":1267297},{"date":1737504000,"totalLiquidityUSD":1281561},{"date":1737590400,"totalLiquidityUSD":1247811},{"date":1737676800,"totalLiquidityUSD":1284337},{"date":1737763200,"totalLiquidityUSD":1273504},{"date":1737849600,"totalLiquidityUSD":1279796},{"date":1737936000,"totalLiquidityUSD":1254838},{"date":1738022400,"totalLiquidityUSD":1215464},{"date":1738108800,"totalLiquidityUSD":1179954},{"date":1738195200,"totalLiquidityUSD":1205759},{"date":1738281600,"totalLiquidityUSD":1237775},{"date":1738368000,"totalLiquidityUSD":1252455},{"date":1738454400,"totalLiquidityUSD":1194297},{"date":1738540800,"totalLiquidityUSD":1069203},{"date":1738627200,"totalLiquidityUSD":1087541},{"date":1738713600,"totalLiquidityUSD":1039714},{"date":1738800000,"totalLiquidityUSD":1059432},{"date":1738886400,"totalLiquidityUSD":1022534},{"date":1738972800,"totalLiquidityUSD":1010420},{"date":1739059200,"totalLiquidityUSD":999693},{"date":1739145600,"totalLiquidityUSD":1007176},{"date":1739232000,"totalLiquidityUSD":1011056},{"date":1739318400,"totalLiquidityUSD":988945},{"date":1739404800,"totalLiquidityUSD":1037984},{"date":1739491200,"totalLiquidityUSD":1017304},{"date":1739577600,"totalLiquidityUSD":1031921},{"date":1739664000,"totalLiquidityUSD":1022802},{"date":1739750400,"totalLiquidityUSD":1011454},{"date":1739836800,"totalLiquidityUSD":1034558},{"date":1739923200,"totalLiquidityUSD":1013971},{"date":1740009600,"totalLiquidityUSD":1029650},{"date":1740096000,"totalLiquidityUSD":1038902},{"date":1740182400,"totalLiquidityUSD":1009783},{"date":1740268800,"totalLiquidityUSD":1047040},{"date":1740355200,"totalLiquidityUSD":1072111},{"date":1740441600,"totalLiquidityUSD":948261},{"date":1740528000,"totalLiquidityUSD":941780},{"date":1740614400,"totalLiquidityUSD":880892},{"date":1740700800,"totalLiquidityUSD":871520},{"date":1740787200,"totalLiquidityUSD":847979},{"date":1740873600,"totalLiquidityUSD":839102},{"date":1740960000,"totalLiquidityUSD":952278},{"date":1741046400,"totalLiquidityUSD":819195},{"date":1741132800,"totalLiquidityUSD":818539},{"date":1741219200,"totalLiquidityUSD":850985},{"date":1741305600,"totalLiquidityUSD":835922},{"date":1741392000,"totalLiquidityUSD":809034},{"date":1741478400,"totalLiquidityUSD":833923},{"date":1741564800,"totalLiquidityUSD":768509},{"date":1741651200,"totalLiquidityUSD":709445},{"date":1741737600,"totalLiquidityUSD":723047},{"date":1741824000,"totalLiquidityUSD":722026},{"date":1741910400,"totalLiquidityUSD":706516},{"date":1741996800,"totalLiquidityUSD":722614},{"date":1742083200,"totalLiquidityUSD":734142},{"date":1742169600,"totalLiquidityUSD":718045},{"date":1742256000,"totalLiquidityUSD":727852},{"date":1742342400,"totalLiquidityUSD":734534},{"date":1742428800,"totalLiquidityUSD":778510},{"date":1742515200,"totalLiquidityUSD":751022},{"date":1742601600,"totalLiquidityUSD":744068},{"date":1742688000,"totalLiquidityUSD":750424},{"date":1742774400,"totalLiquidityUSD":740664},{"date":1742860800,"totalLiquidityUSD":770519},{"date":1742947200,"totalLiquidityUSD":762824},{"date":1743033600,"totalLiquidityUSD":740252},{"date":1743120000,"totalLiquidityUSD":736842},{"date":1743206400,"totalLiquidityUSD":698724},{"date":1743292800,"totalLiquidityUSD":672330},{"date":1743379200,"totalLiquidityUSD":664053},{"date":1743465600,"totalLiquidityUSD":670822},{"date":1743552000,"totalLiquidityUSD":699022},{"date":1743638400,"totalLiquidityUSD":659838},{"date":1743724800,"totalLiquidityUSD":668470},{"date":1743811200,"totalLiquidityUSD":667803},{"date":1743897600,"totalLiquidityUSD":664964},{"date":1743984000,"totalLiquidityUSD":580623},{"date":1744070400,"totalLiquidityUSD":573229},{"date":1744156800,"totalLiquidityUSD":542673},{"date":1744243200,"totalLiquidityUSD":609330},{"date":1744329600,"totalLiquidityUSD":560592},{"date":1744416000,"totalLiquidityUSD":575730},{"date":1744502400,"totalLiquidityUSD":603487},{"date":1744588800,"totalLiquidityUSD":590569},{"date":1744675200,"totalLiquidityUSD":598821},{"date":1744761600,"totalLiquidityUSD":584410},{"date":1744848000,"totalLiquidityUSD":579971},{"date":1744934400,"totalLiquidityUSD":581918},{"date":1745020800,"totalLiquidityUSD":583978},{"date":1745107200,"totalLiquidityUSD":591545},{"date":1745193600,"totalLiquidityUSD":587421},{"date":1745280000,"totalLiquidityUSD":578611},{"date":1745366400,"totalLiquidityUSD":644004},{"date":1745452800,"totalLiquidityUSD":658353},{"date":1745539200,"totalLiquidityUSD":645103},{"date":1745625600,"totalLiquidityUSD":652381},{"date":1745712000,"totalLiquidityUSD":670290},{"date":1745798400,"totalLiquidityUSD":653006},{"date":1745884800,"totalLiquidityUSD":655144},{"date":1745971200,"totalLiquidityUSD":654209},{"date":1746057600,"totalLiquidityUSD":652386},{"date":1746144000,"totalLiquidityUSD":669691},{"date":1746230400,"totalLiquidityUSD":670050},{"date":1746316800,"totalLiquidityUSD":667431},{"date":1746403200,"totalLiquidityUSD":651761},{"date":1746489600,"totalLiquidityUSD":661341},{"date":1746576000,"totalLiquidityUSD":658091},{"date":1746662400,"totalLiquidityUSD":660286},{"date":1746748800,"totalLiquidityUSD":798952},{"date":1746835200,"totalLiquidityUSD":859159},{"date":1746921600,"totalLiquidityUSD":940678},{"date":1747008000,"totalLiquidityUSD":921818},{"date":1747094400,"totalLiquidityUSD":899927},{"date":1747180800,"totalLiquidityUSD":978290},{"date":1747267200,"totalLiquidityUSD":943986},{"date":1747353600,"totalLiquidityUSD":925478},{"date":1747440000,"totalLiquidityUSD":928656},{"date":1747526400,"totalLiquidityUSD":900320},{"date":1747612800,"totalLiquidityUSD":884428},{"date":1747699200,"totalLiquidityUSD":918049},{"date":1747785600,"totalLiquidityUSD":917311},{"date":1747872000,"totalLiquidityUSD":928388},{"date":1747958400,"totalLiquidityUSD":962696},{"date":1748044800,"totalLiquidityUSD":914026},{"date":1748131200,"totalLiquidityUSD":912951},{"date":1748217600,"totalLiquidityUSD":923354},{"date":1748304000,"totalLiquidityUSD":926965},{"date":1748390400,"totalLiquidityUSD":959618},{"date":1748476800,"totalLiquidityUSD":968045},{"date":1748563200,"totalLiquidityUSD":946391},{"date":1748649600,"totalLiquidityUSD":914416},{"date":1748736000,"totalLiquidityUSD":917824},{"date":1748822400,"totalLiquidityUSD":918501},{"date":1748908800,"totalLiquidityUSD":946513},{"date":1748995200,"totalLiquidityUSD":938277},{"date":1749081600,"totalLiquidityUSD":943808},{"date":1749168000,"totalLiquidityUSD":874698},{"date":1749254400,"totalLiquidityUSD":897662},{"date":1749340800,"totalLiquidityUSD":912387},{"date":1749427200,"totalLiquidityUSD":906989},{"date":1749513600,"totalLiquidityUSD":977786},{"date":1749600000,"totalLiquidityUSD":1020239},{"date":1749686400,"totalLiquidityUSD":1001789},{"date":1749772800,"totalLiquidityUSD":910156},{"date":1749859200,"totalLiquidityUSD":928771},{"date":1749945600,"totalLiquidityUSD":912935},{"date":1750032000,"totalLiquidityUSD":913151},{"date":1750118400,"totalLiquidityUSD":916117},{"date":1750204800,"totalLiquidityUSD":907262},{"date":1750291200,"totalLiquidityUSD":911306},{"date":1750377600,"totalLiquidityUSD":910863},{"date":1750464000,"totalLiquidityUSD":866379},{"date":1750550400,"totalLiquidityUSD":808412},{"date":1750636800,"totalLiquidityUSD":802508},{"date":1750723200,"totalLiquidityUSD":867606},{"date":1750809600,"totalLiquidityUSD":884272},{"date":1750896000,"totalLiquidityUSD":875202},{"date":1750982400,"totalLiquidityUSD":870834},{"date":1751068800,"totalLiquidityUSD":871913},{"date":1751155200,"totalLiquidityUSD":878531},{"date":1751241600,"totalLiquidityUSD":901622},{"date":1751328000,"totalLiquidityUSD":897003},{"date":1751414400,"totalLiquidityUSD":867613},{"date":1751500800,"totalLiquidityUSD":927993},{"date":1751587200,"totalLiquidityUSD":933913},{"date":1751673600,"totalLiquidityUSD":903273},{"date":1751760000,"totalLiquidityUSD":907752},{"date":1751846400,"totalLiquidityUSD":926592},{"date":1751932800,"totalLiquidityUSD":917438},{"date":1752019200,"totalLiquidityUSD":941346},{"date":1752105600,"totalLiquidityUSD":997094},{"date":1752192000,"totalLiquidityUSD":1057060},{"date":1752278400,"totalLiquidityUSD":1064412},{"date":1752364800,"totalLiquidityUSD":1057390},{"date":1752451200,"totalLiquidityUSD":1065152},{"date":1752537600,"totalLiquidityUSD":1083734},{"date":1752624000,"totalLiquidityUSD":1117813},{"date":1752710400,"totalLiquidityUSD":1207995},{"date":1752796800,"totalLiquidityUSD":1243407},{"date":1752883200,"totalLiquidityUSD":1258062},{"date":1752969600,"totalLiquidityUSD":1278155},{"date":1753056000,"totalLiquidityUSD":1341371},{"date":1753142400,"totalLiquidityUSD":1345110},{"date":1753228800,"totalLiquidityUSD":1317812},{"date":1753315200,"totalLiquidityUSD":1283750},{"date":1753401600,"totalLiquidityUSD":1307635},{"date":1753488000,"totalLiquidityUSD":1314472},{"date":1753574400,"totalLiquidityUSD":1324569},{"date":1753660800,"totalLiquidityUSD":1361732},{"date":1753747200,"totalLiquidityUSD":1325449},{"date":1753833600,"totalLiquidityUSD":1329857},{"date":1753920000,"totalLiquidityUSD":1335925},{"date":1754006400,"totalLiquidityUSD":1297357},{"date":1754092800,"totalLiquidityUSD":1220141},{"date":1754179200,"totalLiquidityUSD":1178744},{"date":1754265600,"totalLiquidityUSD":1224588},{"date":1754352000,"totalLiquidityUSD":1291006},{"date":1754438400,"totalLiquidityUSD":1255030},{"date":1754524800,"totalLiquidityUSD":1285840},{"date":1754611200,"totalLiquidityUSD":1366993},{"date":1754697600,"totalLiquidityUSD":1402506},{"date":1754784000,"totalLiquidityUSD":1500971},{"date":1754870400,"totalLiquidityUSD":1484256},{"date":1754956800,"totalLiquidityUSD":1478183},{"date":1755043200,"totalLiquidityUSD":1604441},{"date":1755129600,"totalLiquidityUSD":1654094},{"date":1755216000,"totalLiquidityUSD":1589680},{"date":1755302400,"totalLiquidityUSD":1547962},{"date":1755388800,"totalLiquidityUSD":1541476},{"date":1755475200,"totalLiquidityUSD":1537833},{"date":1755561600,"totalLiquidityUSD":1504307},{"date":1755648000,"totalLiquidityUSD":1428453},{"date":1755734400,"totalLiquidityUSD":1510756},{"date":1755820800,"totalLiquidityUSD":1477895},{"date":1755907200,"totalLiquidityUSD":1670416},{"date":1755993600,"totalLiquidityUSD":1664832},{"date":1756080000,"totalLiquidityUSD":1628951},{"date":1756166400,"totalLiquidityUSD":1522052},{"date":1756252800,"totalLiquidityUSD":1595305},{"date":1756339200,"totalLiquidityUSD":1569137},{"date":1756425600,"totalLiquidityUSD":1561070},{"date":1756512000,"totalLiquidityUSD":1511716},{"date":1756598400,"totalLiquidityUSD":1545393},{"date":1756684800,"totalLiquidityUSD":1526735},{"date":1756771200,"totalLiquidityUSD":1493545},{"date":1756857600,"totalLiquidityUSD":1498709},{"date":1756944000,"totalLiquidityUSD":1552843},{"date":1757030400,"totalLiquidityUSD":1492945},{"date":1757116800,"totalLiquidityUSD":1493837},{"date":1757203200,"totalLiquidityUSD":1485421},{"date":1757289600,"totalLiquidityUSD":1495518},{"date":1757376000,"totalLiquidityUSD":1490117},{"date":1757462400,"totalLiquidityUSD":1490763},{"date":1757548800,"totalLiquidityUSD":1504338},{"date":1757635200,"totalLiquidityUSD":1543604},{"date":1757721600,"totalLiquidityUSD":1625019},{"date":1757808000,"totalLiquidityUSD":1614150},{"date":1757894400,"totalLiquidityUSD":1592554},{"date":1757980800,"totalLiquidityUSD":1512036},{"date":1758067200,"totalLiquidityUSD":1504444},{"date":1758153600,"totalLiquidityUSD":1530996},{"date":1758240000,"totalLiquidityUSD":1531509},{"date":1758326400,"totalLiquidityUSD":1492552},{"date":1758412800,"totalLiquidityUSD":1495018},{"date":1758499200,"totalLiquidityUSD":1452894},{"date":1758585600,"totalLiquidityUSD":1398593},{"date":1758672000,"totalLiquidityUSD":1386809},{"date":1758758400,"totalLiquidityUSD":1381720},{"date":1758844800,"totalLiquidityUSD":1293422},{"date":1758931200,"totalLiquidityUSD":1337705},{"date":1759017600,"totalLiquidityUSD":1330343},{"date":1759104000,"totalLiquidityUSD":1372092},{"date":1759190400,"totalLiquidityUSD":1395448},{"date":1759276800,"totalLiquidityUSD":1372488},{"date":1759363200,"totalLiquidityUSD":1438531},{"date":1759449600,"totalLiquidityUSD":1483455},{"date":1759536000,"totalLiquidityUSD":1494087},{"date":1759622400,"totalLiquidityUSD":1483223},{"date":1759708800,"totalLiquidityUSD":1488857},{"date":1759795200,"totalLiquidityUSD":1543316},{"date":1759881600,"totalLiquidityUSD":1475773},{"date":1759968000,"totalLiquidityUSD":1491811},{"date":1760054400,"totalLiquidityUSD":1440576},{"date":1760140800,"totalLiquidityUSD":1277972},{"date":1760227200,"totalLiquidityUSD":1228144},{"date":1760313600,"totalLiquidityUSD":1362842},{"date":1760400000,"totalLiquidityUSD":1393606},{"date":1760486400,"totalLiquidityUSD":1347755},{"date":1760572800,"totalLiquidityUSD":1308527},{"date":1760659200,"totalLiquidityUSD":1287089},{"date":1760745600,"totalLiquidityUSD":1260603},{"date":1760832000,"totalLiquidityUSD":1269695},{"date":1760918400,"totalLiquidityUSD":1307235},{"date":1761004800,"totalLiquidityUSD":1303583},{"date":1761091200,"totalLiquidityUSD":1268704},{"date":1761177600,"totalLiquidityUSD":1249801},{"date":1761264000,"totalLiquidityUSD":1263887},{"date":1761350400,"totalLiquidityUSD":1290051},{"date":1761436800,"totalLiquidityUSD":1297252},{"date":1761523200,"totalLiquidityUSD":1361162},{"date":1761609600,"totalLiquidityUSD":1342226},{"date":1761696000,"totalLiquidityUSD":1302135},{"date":1761782400,"totalLiquidityUSD":1277944},{"date":1761868800,"totalLiquidityUSD":1245554},{"date":1761955200,"totalLiquidityUSD":1254184},{"date":1762041600,"totalLiquidityUSD":1262116},{"date":1762128000,"totalLiquidityUSD":1263630},{"date":1762214400,"totalLiquidityUSD":1172205},{"date":1762300800,"totalLiquidityUSD":1073615},{"date":1762387200,"totalLiquidityUSD":1110941},{"date":1762473600,"totalLiquidityUSD":1082524},{"date":1762560000,"totalLiquidityUSD":1118563},{"date":1762646400,"totalLiquidityUSD":1107620},{"date":1762732800,"totalLiquidityUSD":1182550},{"date":1762819200,"totalLiquidityUSD":1161765},{"date":1762905600,"totalLiquidityUSD":1112761},{"date":1762992000,"totalLiquidityUSD":1111282},{"date":1763078400,"totalLiquidityUSD":1040225},{"date":1763164800,"totalLiquidityUSD":1022420},{"date":1763251200,"totalLiquidityUSD":1031192},{"date":1763337600,"totalLiquidityUSD":1006233},{"date":1763424000,"totalLiquidityUSD":970064},{"date":1763510400,"totalLiquidityUSD":970679},{"date":1763596800,"totalLiquidityUSD":954151},{"date":1763683200,"totalLiquidityUSD":897823},{"date":1763769600,"totalLiquidityUSD":870249},{"date":1763856000,"totalLiquidityUSD":876469},{"date":1763942400,"totalLiquidityUSD":882461},{"date":1764028800,"totalLiquidityUSD":924947},{"date":1764115200,"totalLiquidityUSD":929572},{"date":1764201600,"totalLiquidityUSD":949088},{"date":1764288000,"totalLiquidityUSD":949325},{"date":1764374400,"totalLiquidityUSD":954474},{"date":1764460800,"totalLiquidityUSD":940692},{"date":1764547200,"totalLiquidityUSD":895331},{"date":1764633600,"totalLiquidityUSD":877778},{"date":1764720000,"totalLiquidityUSD":944268},{"date":1764806400,"totalLiquidityUSD":1005398},{"date":1764892800,"totalLiquidityUSD":984918},{"date":1764979200,"totalLiquidityUSD":949360},{"date":1765065600,"totalLiquidityUSD":958514},{"date":1765152000,"totalLiquidityUSD":961161},{"date":1765238400,"totalLiquidityUSD":987210},{"date":1765324800,"totalLiquidityUSD":1046112},{"date":1765411200,"totalLiquidityUSD":1046359},{"date":1765497600,"totalLiquidityUSD":1018672},{"date":1765584000,"totalLiquidityUSD":972748},{"date":1765670400,"totalLiquidityUSD":980613},{"date":1765756800,"totalLiquidityUSD":967162},{"date":1765843200,"totalLiquidityUSD":924980},{"date":1765929600,"totalLiquidityUSD":929726},{"date":1766016000,"totalLiquidityUSD":891346},{"date":1766102400,"totalLiquidityUSD":883313},{"date":1766188800,"totalLiquidityUSD":931110},{"date":1766275200,"totalLiquidityUSD":930756},{"date":1766361600,"totalLiquidityUSD":946079},{"date":1766448000,"totalLiquidityUSD":944283},{"date":1766534400,"totalLiquidityUSD":923093},{"date":1766620800,"totalLiquidityUSD":919148},{"date":1766707200,"totalLiquidityUSD":911049},{"date":1766793600,"totalLiquidityUSD":913189},{"date":1766880000,"totalLiquidityUSD":918293},{"date":1766966400,"totalLiquidityUSD":920334},{"date":1767052800,"totalLiquidityUSD":915204},{"date":1767139200,"totalLiquidityUSD":923901},{"date":1767225600,"totalLiquidityUSD":926746},{"date":1767312000,"totalLiquidityUSD":935707},{"date":1767398400,"totalLiquidityUSD":975151},{"date":1767484800,"totalLiquidityUSD":979665},{"date":1767571200,"totalLiquidityUSD":982217},{"date":1767657600,"totalLiquidityUSD":1006156},{"date":1767744000,"totalLiquidityUSD":1024487},{"date":1767830400,"totalLiquidityUSD":986637},{"date":1767916800,"totalLiquidityUSD":969741},{"date":1768003200,"totalLiquidityUSD":961975},{"date":1768089600,"totalLiquidityUSD":960356},{"date":1768176000,"totalLiquidityUSD":972093},{"date":1768262400,"totalLiquidityUSD":963518},{"date":1768348800,"totalLiquidityUSD":1036432},{"date":1768435200,"totalLiquidityUSD":1042514},{"date":1768521600,"totalLiquidityUSD":1034084},{"date":1768608000,"totalLiquidityUSD":1026178},{"date":1768694400,"totalLiquidityUSD":1031308},{"date":1768780800,"totalLiquidityUSD":1001438},{"date":1768867200,"totalLiquidityUSD":993970},{"date":1768953600,"totalLiquidityUSD":911339},{"date":1769040000,"totalLiquidityUSD":928268},{"date":1769126400,"totalLiquidityUSD":918531},{"date":1769212800,"totalLiquidityUSD":918811},{"date":1769299200,"totalLiquidityUSD":919201},{"date":1769385600,"totalLiquidityUSD":881039},{"date":1769472000,"totalLiquidityUSD":907901},{"date":1769558400,"totalLiquidityUSD":941351},{"date":1769644800,"totalLiquidityUSD":934767},{"date":1769731200,"totalLiquidityUSD":877472},{"date":1769817600,"totalLiquidityUSD":841339},{"date":1769904000,"totalLiquidityUSD":761398},{"date":1769990400,"totalLiquidityUSD":718322},{"date":1770076800,"totalLiquidityUSD":731388},{"date":1770163200,"totalLiquidityUSD":696128},{"date":1770249600,"totalLiquidityUSD":666875},{"date":1770336000,"totalLiquidityUSD":551358},{"date":1770422400,"totalLiquidityUSD":641608},{"date":1770508800,"totalLiquidityUSD":649624},{"date":1770595200,"totalLiquidityUSD":648549},{"date":1770681600,"totalLiquidityUSD":655330},{"date":1770768000,"totalLiquidityUSD":628699},{"date":1770854400,"totalLiquidityUSD":606277},{"date":1770940800,"totalLiquidityUSD":605155},{"date":1771027200,"totalLiquidityUSD":636791},{"date":1771113600,"totalLiquidityUSD":647162},{"date":1771200000,"totalLiquidityUSD":612961},{"date":1771286400,"totalLiquidityUSD":621373},{"date":1771372800,"totalLiquidityUSD":620478},{"date":1771459200,"totalLiquidityUSD":607394},{"date":1771545600,"totalLiquidityUSD":606407},{"date":1771632000,"totalLiquidityUSD":610450},{"date":1771718400,"totalLiquidityUSD":613723},{"date":1771804800,"totalLiquidityUSD":606813},{"date":1771891200,"totalLiquidityUSD":578808},{"date":1771977600,"totalLiquidityUSD":575486},{"date":1772064000,"totalLiquidityUSD":638829},{"date":1772150400,"totalLiquidityUSD":627601},{"date":1772236800,"totalLiquidityUSD":599005},{"date":1772323200,"totalLiquidityUSD":608388},{"date":1772409600,"totalLiquidityUSD":603174},{"date":1772496000,"totalLiquidityUSD":630543},{"date":1772582400,"totalLiquidityUSD":615602},{"date":1772668800,"totalLiquidityUSD":661943},{"date":1772755200,"totalLiquidityUSD":643857},{"date":1772841600,"totalLiquidityUSD":616043},{"date":1772928000,"totalLiquidityUSD":612257},{"date":1773014400,"totalLiquidityUSD":604923},{"date":1773100800,"totalLiquidityUSD":625240},{"date":1773187200,"totalLiquidityUSD":631900},{"date":1773273600,"totalLiquidityUSD":639011},{"date":1773360000,"totalLiquidityUSD":653593},{"date":1773446400,"totalLiquidityUSD":649125},{"date":1773532800,"totalLiquidityUSD":648940},{"date":1773619200,"totalLiquidityUSD":676173},{"date":1773705600,"totalLiquidityUSD":727992},{"date":1773792000,"totalLiquidityUSD":720974},{"date":1773878400,"totalLiquidityUSD":555934},{"date":1773964800,"totalLiquidityUSD":540353},{"date":1774051200,"totalLiquidityUSD":541516},{"date":1774137600,"totalLiquidityUSD":527370},{"date":1774224000,"totalLiquidityUSD":518286},{"date":1774310400,"totalLiquidityUSD":540794},{"date":1774396800,"totalLiquidityUSD":543495},{"date":1774483200,"totalLiquidityUSD":545818},{"date":1774569600,"totalLiquidityUSD":517736},{"date":1774656000,"totalLiquidityUSD":500674},{"date":1774742400,"totalLiquidityUSD":502207},{"date":1774828800,"totalLiquidityUSD":498504},{"date":1774915200,"totalLiquidityUSD":511906},{"date":1775001600,"totalLiquidityUSD":529415},{"date":1775088000,"totalLiquidityUSD":538359},{"date":1775174400,"totalLiquidityUSD":516231},{"date":1775260800,"totalLiquidityUSD":516481},{"date":1775347200,"totalLiquidityUSD":519078},{"date":1775433600,"totalLiquidityUSD":534339},{"date":1775520000,"totalLiquidityUSD":531776},{"date":1775606400,"totalLiquidityUSD":563827},{"date":1775692800,"totalLiquidityUSD":549507},{"date":1775779200,"totalLiquidityUSD":550410},{"date":1775865600,"totalLiquidityUSD":562984},{"date":1775952000,"totalLiquidityUSD":573559},{"date":1776038400,"totalLiquidityUSD":554027},{"date":1776124800,"totalLiquidityUSD":595767},{"date":1776211200,"totalLiquidityUSD":585957},{"date":1776297600,"totalLiquidityUSD":593201},{"date":1776384000,"totalLiquidityUSD":589839},{"date":1776470400,"totalLiquidityUSD":608123},{"date":1776556800,"totalLiquidityUSD":590351},{"date":1776643200,"totalLiquidityUSD":570206},{"date":1776729600,"totalLiquidityUSD":582022},{"date":1776816000,"totalLiquidityUSD":584050},{"date":1776902400,"totalLiquidityUSD":594997},{"date":1776988800,"totalLiquidityUSD":586532},{"date":1777075200,"totalLiquidityUSD":581547},{"date":1777161600,"totalLiquidityUSD":580840},{"date":1777248000,"totalLiquidityUSD":601855},{"date":1777334400,"totalLiquidityUSD":577842},{"date":1777420800,"totalLiquidityUSD":574149},{"date":1777507200,"totalLiquidityUSD":569539},{"date":1777593600,"totalLiquidityUSD":567326},{"date":1777680000,"totalLiquidityUSD":576033},{"date":1777766400,"totalLiquidityUSD":581258},{"date":1777852800,"totalLiquidityUSD":582603},{"date":1777939200,"totalLiquidityUSD":589508},{"date":1778025600,"totalLiquidityUSD":592974},{"date":1778112000,"totalLiquidityUSD":589446},{"date":1778198400,"totalLiquidityUSD":573605},{"date":1778284800,"totalLiquidityUSD":578547},{"date":1778371200,"totalLiquidityUSD":583255},{"date":1778457600,"totalLiquidityUSD":593675},{"date":1778544000,"totalLiquidityUSD":585957},{"date":1778630400,"totalLiquidityUSD":572701},{"date":1778716800,"totalLiquidityUSD":566060},{"date":1778803200,"totalLiquidityUSD":573342},{"date":1778889600,"totalLiquidityUSD":558146},{"date":1778976000,"totalLiquidityUSD":546286},{"date":1779062400,"totalLiquidityUSD":543561},{"date":1779148800,"totalLiquidityUSD":534843},{"date":1779235200,"totalLiquidityUSD":528645},{"date":1779321600,"totalLiquidityUSD":532813},{"date":1779408000,"totalLiquidityUSD":532592},{"date":1779494400,"totalLiquidityUSD":517136},{"date":1779580800,"totalLiquidityUSD":528427},{"date":1779667200,"totalLiquidityUSD":525715},{"date":1779753600,"totalLiquidityUSD":526478},{"date":1779840000,"totalLiquidityUSD":518808},{"date":1779926400,"totalLiquidityUSD":506572},{"date":1780012800,"totalLiquidityUSD":502774},{"date":1780099200,"totalLiquidityUSD":503401},{"date":1780185600,"totalLiquidityUSD":504994},{"date":1780272000,"totalLiquidityUSD":502817},{"date":1780358400,"totalLiquidityUSD":499028},{"date":1780444800,"totalLiquidityUSD":465170},{"date":1780531200,"totalLiquidityUSD":453210},{"date":1780617600,"totalLiquidityUSD":441531},{"date":1780704000,"totalLiquidityUSD":399328},{"date":1780790400,"totalLiquidityUSD":390955},{"date":1780876800,"totalLiquidityUSD":423906},{"date":1780963200,"totalLiquidityUSD":421051},{"date":1781049600,"totalLiquidityUSD":409676},{"date":1781136000,"totalLiquidityUSD":404399},{"date":1781222400,"totalLiquidityUSD":418361},{"date":1781308800,"totalLiquidityUSD":415498},{"date":1781395200,"totalLiquidityUSD":419194},{"date":1781481600,"totalLiquidityUSD":430377},{"date":1781568000,"totalLiquidityUSD":447271},{"date":1781654400,"totalLiquidityUSD":446469},{"date":1781740800,"totalLiquidityUSD":435959},{"date":1781827200,"totalLiquidityUSD":426769},{"date":1781913600,"totalLiquidityUSD":426947},{"date":1782000000,"totalLiquidityUSD":434076},{"date":1782086400,"totalLiquidityUSD":425158},{"date":1782172800,"totalLiquidityUSD":430908},{"date":1782259200,"totalLiquidityUSD":415447},{"date":1782345600,"totalLiquidityUSD":403977},{"date":1782432000,"totalLiquidityUSD":390411},{"date":1782518400,"totalLiquidityUSD":393253},{"date":1782604800,"totalLiquidityUSD":392004},{"date":1782691200,"totalLiquidityUSD":391046},{"date":1782777600,"totalLiquidityUSD":397073},{"date":1782864000,"totalLiquidityUSD":390905},{"date":1782950400,"totalLiquidityUSD":398985},{"date":1783036800,"totalLiquidityUSD":423358},{"date":1783123200,"totalLiquidityUSD":437978},{"date":1783209600,"totalLiquidityUSD":442670},{"date":1783296000,"totalLiquidityUSD":444317},{"date":1783382400,"totalLiquidityUSD":448412},{"date":1783468800,"totalLiquidityUSD":442187},{"date":1783555200,"totalLiquidityUSD":434637},{"date":1783641600,"totalLiquidityUSD":433600},{"date":1783728000,"totalLiquidityUSD":446847},{"date":1783814400,"totalLiquidityUSD":445846},{"date":1783900800,"totalLiquidityUSD":449674},{"date":1783987200,"totalLiquidityUSD":441966},{"date":1784073600,"totalLiquidityUSD":471253},{"date":1784160000,"totalLiquidityUSD":479727},{"date":1784246400,"totalLiquidityUSD":464521},{"date":1784332800,"totalLiquidityUSD":459292},{"date":1784419200,"totalLiquidityUSD":463670},{"date":1784505600,"totalLiquidityUSD":469656},{"date":1784592000,"totalLiquidityUSD":477262},{"date":1784678400,"totalLiquidityUSD":483413},{"date":1784764800,"totalLiquidityUSD":481212},{"date":1784851200,"totalLiquidityUSD":465046},{"date":1784937600,"totalLiquidityUSD":464275},{"date":1785024000,"totalLiquidityUSD":467020},{"date":1785110400,"totalLiquidityUSD":485582},{"date":1785196800,"totalLiquidityUSD":469601},{"date":1785283200,"totalLiquidityUSD":477460},{"date":1785369600,"totalLiquidityUSD":475175},{"date":1785456000,"totalLiquidityUSD":476827},{"date":1785542400,"totalLiquidityUSD":464214},{"date":1785628800,"totalLiquidityUSD":460400},{"date":1785715200,"totalLiquidityUSD":468541},{"date":1785801600,"totalLiquidityUSD":462066},{"date":1785888000,"totalLiquidityUSD":465275},{"date":1785974400,"totalLiquidityUSD":475164},{"date":1786060800,"totalLiquidityUSD":473431},{"date":1786147200,"totalLiquidityUSD":476433},{"date":1786233600,"totalLiquidityUSD":477742},{"date":1786320000,"totalLiquidityUSD":475138},{"date":1786406400,"totalLiquidityUSD":466414},{"date":1786492800,"totalLiquidityUSD":468089},{"date":1786579200,"totalLiquidityUSD":468299},{"date":1786665600,"totalLiquidityUSD":469217},{"date":1786752000,"totalLiquidityUSD":468344},{"date":1786838400,"totalLiquidityUSD":468598},{"date":1786924800,"totalLiquidityUSD":466856},{"date":1787011200,"totalLiquidityUSD":475461},{"date":1787097600,"totalLiquidityUSD":476906},{"date":1787184000,"totalLiquidityUSD":564398},{"date":1787270400,"totalLiquidityUSD":583914},{"date":1787356800,"totalLiquidityUSD":626818},{"date":1787443200,"totalLiquidityUSD":604177},{"date":1787529600,"totalLiquidityUSD":610883},{"date":1787616000,"totalLiquidityUSD":617187},{"date":1787702400,"totalLiquidityUSD":608393},{"date":1787788800,"totalLiquidityUSD":623656},{"date":1787875200,"totalLiquidityUSD":625088},{"date":1787961600,"totalLiquidityUSD":607902},{"date":1788048000,"totalLiquidityUSD":612830},{"date":1788134400,"totalLiquidityUSD":604060},{"date":1788220800,"totalLiquidityUSD":614745},{"date":1788307200,"totalLiquidityUSD":601812},{"date":1788393600,"totalLiquidityUSD":592204},{"date":1788480000,"totalLiquidityUSD":623700},{"date":1788566400,"totalLiquidityUSD":611026},{"date":1788652800,"totalLiquidityUSD":617060},{"date":1788739200,"totalLiquidityUSD":624740},{"date":1788825600,"totalLiquidityUSD":618346},{"date":1788912000,"totalLiquidityUSD":619090},{"date":1788998400,"totalLiquidityUSD":612917},{"date":1789084800,"totalLiquidityUSD":607350},{"date":1789171200,"totalLiquidityUSD":625807},{"date":1789257600,"totalLiquidityUSD":628175},{"date":1789344000,"totalLiquidityUSD":618250},{"date":1789430400,"totalLiquidityUSD":624162},{"date":1789516800,"totalLiquidityUSD":597675},{"date":1789603200,"totalLiquidityUSD":602450},{"date":1789689600,"totalLiquidityUSD":607203},{"date":1789776000,"totalLiquidityUSD":650324},{"date":1789862400,"totalLiquidityUSD":654488},{"date":1789948800,"totalLiquidityUSD":668127},{"date":1790035200,"totalLiquidityUSD":688470},{"date":1790121600,"totalLiquidityUSD":683978},{"date":1790208000,"totalLiquidityUSD":667615},{"date":1790294400,"totalLiquidityUSD":668941},{"date":1790380800,"totalLiquidityUSD":667895},{"date":1790467200,"totalLiquidityUSD":669256},{"date":1790553600,"totalLiquidityUSD":663926},{"date":1790640000,"totalLiquidityUSD":666993},{"date":1790726400,"totalLiquidityUSD":663623},{"date":1790812800,"totalLiquidityUSD":666266},{"date":1790899200,"totalLiquidityUSD":671662},{"date":1790985600,"totalLiquidityUSD":662259},{"date":1791072000,"totalLiquidityUSD":665795},{"date":1791158400,"totalLiquidityUSD":675025},{"date":1791244800,"totalLiquidityUSD":672608},{"date":1791331200,"totalLiquidityUSD":667145},{"date":1791417600,"totalLiquidityUSD":636092},{"date":1791504000,"totalLiquidityUSD":612128},{"date":1791590400,"totalLiquidityUSD":615357},{"date":1791676800,"totalLiquidityUSD":618738},{"date":1791763200,"totalLiquidityUSD":628756},{"date":1791849600,"totalLiquidityUSD":601300},{"date":1791936000,"totalLiquidityUSD":620077},{"date":1792022400,"totalLiquidityUSD":599405},{"date":1792108800,"totalLiquidityUSD":603771},{"date":1792195200,"totalLiquidityUSD":598500},{"date":1792281600,"totalLiquidityUSD":595198},{"date":1792368000,"totalLiquidityUSD":597136},{"date":1792454400,"totalLiquidityUSD":592920},{"date":1792540800,"totalLiquidityUSD":605207},{"date":1792627200,"totalLiquidityUSD":612590},{"date":1792713600,"totalLiquidityUSD":589559},{"date":1792800000,"totalLiquidityUSD":585401},{"date":1792886400,"totalLiquidityUSD":581403},{"date":1792972800,"totalLiquidityUSD":573747},{"date":1793059200,"totalLiquidityUSD":573457},{"date":1793145600,"totalLiquidityUSD":579415},{"date":1793232000,"totalLiquidityUSD":581556},{"date":1793318400,"totalLiquidityUSD":550531},{"date":1793404800,"totalLiquidityUSD":554343},{"date":1793491200,"totalLiquidityUSD":556924},{"date":1793577600,"totalLiquidityUSD":566192},{"date":1793664000,"totalLiquidityUSD":555802},{"date":1793750400,"totalLiquidityUSD":561201},{"date":1793836800,"totalLiquidityUSD":599061},{"date":1793923200,"totalLiquidityUSD":553134},{"date":1794009600,"totalLiquidityUSD":553739},{"date":1794054251,"totalLiquidityUSD":554149}],"tokensInUsd":[{"date":1641945600,"tokens":{"WETH":8577623.21702}},{"date":1642032000,"tokens":{"WETH":11610289.75997}},{"date":1642118400,"tokens":{"WETH":12706962.5522}},{"date":1642204800,"tokens":{"WETH":12944106.20058}},{"date":1642291200,"tokens":{"WETH":12907601.83681}},{"date":1642377600,"tokens":{"WETH":13221916.02404}},{"date":1642464000,"tokens":{"WETH":12651516.27076}},{"date":1642550400,"tokens":{"WETH":13170746.69399}},{"date":1642636800,"tokens":{"WETH":12830372.44655}},{"date":1642723200,"tokens":{"WETH":12356246.16171}},{"date":1642809600,"tokens":{"WETH":10812518.82654}},{"date":1642896000,"tokens":{"WETH":10554519.95893}},{"date":1642982400,"tokens":{"WETH":11416572.52698}},{"date":1643068800,"tokens":{"WETH":11393884.10782}},{"date":1643155200,"tokens":{"WETH":12575973.58373}},{"date":1643241600,"tokens":{"WETH":12702360.72619}},{"date":1643328000,"tokens":{"WETH":12241381.59114}},{"date":1643414400,"tokens":{"WETH":14657890.16784}},{"date":1643500800,"tokens":{"WETH":14059190.81435}},{"date":1643587200,"tokens":{"WETH":14184245.07778}},{"date":1643673600,"tokens":{"WETH":14747371.82467}},{"date":1643760000,"tokens":{"WETH":15308500.7892}},{"date":1643846400,"tokens":{"WETH":14920349.19141}},{"date":1643932800,"tokens":{"WETH":14819189.04009}},{"date":1644019200,"tokens":{"WETH":17350265.70926}},{"date":1644105600,"tokens":{"WETH":18165742.80061}},{"date":1644192000,"tokens":{"WETH":18468764.81625}},{"date":1644278400,"tokens":{"WETH":18705790.19367}},{"date":1644364800,"tokens":{"WETH":18227381.22559}},{"date":1644451200,"tokens":{"WETH":19164032.96117}},{"date":1644537600,"tokens":{"WETH":17669751.54569}},{"date":1644624000,"tokens":{"WETH":16642507.72031}},{"date":1644710400,"tokens":{"WETH":16779558.14676}},{"date":1644796800,"tokens":{"WETH":16822010.02947}},{"date":1644883200,"tokens":{"WETH":17208485.41342}},{"date":1644969600,"tokens":{"WETH":18732746.28972}},{"date":1645056000,"tokens":{"WETH":18037970.19248}},{"date":1645142400,"tokens":{"WETH":16373072.62999}},{"date":1645228800,"tokens":{"WETH":15670728.08682}},{"date":1645315200,"tokens":{"WETH":15662477.62849}},{"date":1645401600,"tokens":{"WETH":15342763.96089}},{"date":1645488000,"tokens":{"WETH":15280209.50383}},{"date":1645574400,"tokens":{"WETH":14305663.52256}},{"date":1645660800,"tokens":{"WETH":14383858.26418}},{"date":1645747200,"tokens":{"WETH":14919937.77099}},{"date":1645833600,"tokens":{"WETH":15766639.26512}},{"date":1645920000,"tokens":{"WETH":15837093.36622}},{"date":1646006400,"tokens":{"WETH":14742633.90408}},{"date":1646092800,"tokens":{"WETH":16901453.45581}},{"date":1646179200,"tokens":{"WETH":17268538.69342}},{"date":1646265600,"tokens":{"WETH":18083176.4727}},{"date":1646352000,"tokens":{"WETH":17354070.4866}},{"date":1646438400,"tokens":{"WETH":16361891.76085}},{"date":1646524800,"tokens":{"WETH":17319877.56843}},{"date":1646611200,"tokens":{"WETH":16402696.84017}},{"date":1646697600,"tokens":{"WETH":15393691.81348}},{"date":1646784000,"tokens":{"WETH":16334373.06212}},{"date":1646870400,"tokens":{"WETH":17302810.63217}},{"date":1646956800,"tokens":{"WETH":17066223.58815}},{"date":1647043200,"tokens":{"WETH":16481163.10635}},{"date":1647129600,"tokens":{"WETH":16711139.1653}},{"date":1647216000,"tokens":{"WETH":16566500.00953}},{"date":1647302400,"tokens":{"WETH":17044673.82523}},{"date":1647388800,"tokens":{"WETH":18144384.45466}},{"date":1647475200,"tokens":{"WETH":19008731.67848}},{"date":1647561600,"tokens":{"WETH":19340528.72815}},{"date":1647648000,"tokens":{"WETH":20657132.72379}},{"date":1647734400,"tokens":{"WETH":20348579.13923}},{"date":1647820800,"tokens":{"WETH":19672844.24186}},{"date":1647907200,"tokens":{"WETH":20039020.2877}},{"date":1647993600,"tokens":{"WETH":20753575.18997}},{"date":1648080000,"tokens":{"WETH":21869127.32479}},{"date":1648166400,"tokens":{"WETH":23202879.16894}},{"date":1648252800,"tokens":{"WETH":22925892.54684}},{"date":1648339200,"tokens":{"WETH":23149014.15267}},{"date":1648425600,"tokens":{"WETH":24555258.98944}},{"date":1648512000,"tokens":{"WETH":24617876.97908}},{"date":1648598400,"tokens":{"WETH":25107144.56573}},{"date":1648684800,"tokens":{"WETH":25683349.34253}},{"date":1648771200,"tokens":{"WETH":24674354.05173}},{"date":1648857600,"tokens":{"WETH":26215331.52334}},{"date":1648944000,"tokens":{"WETH":26173931.66077}},{"date":1649030400,"tokens":{"WETH":26765487.66498}},{"date":1649116800,"tokens":{"WETH":26470448.66043}},{"date":1649203200,"tokens":{"WETH":25680412.60301}},{"date":1649289600,"tokens":{"WETH":23370515.77796}},{"date":1649376000,"tokens":{"WETH":23830767.11359}},{"date":1649462400,"tokens":{"WETH":23350474.83892}},{"date":1649548800,"tokens":{"WETH":24046329.03693}},{"date":1649635200,"tokens":{"WETH":23826402.1503}},{"date":1649721600,"tokens":{"WETH":22474690.08514}},{"date":1649808000,"tokens":{"WETH":22381144.28877}},{"date":1649894400,"tokens":{"WETH":23111411.03916}},{"date":1649980800,"tokens":{"WETH":22017258.40524}},{"date":1650067200,"tokens":{"WETH":22201375.37301}},{"date":1650153600,"tokens":{"WETH":22479459.59531}},{"date":1650240000,"tokens":{"WETH":20862920.75128}},{"date":1650326400,"tokens":{"WETH":21209044.96536}},{"date":1650412800,"tokens":{"WETH":20845883.44631}},{"date":1650499200,"tokens":{"WETH":20662186.71993}},{"date":1650585600,"tokens":{"WETH":20187633.17086}},{"date":1650672000,"tokens":{"WETH":20072645.25936}},{"date":1650758400,"tokens":{"WETH":19881613.83658}},{"date":1650844800,"tokens":{"WETH":19767402.97732}},{"date":1650931200,"tokens":{"WETH":20259406.97925}},{"date":1651017600,"tokens":{"WETH":18954114.35409}},{"date":1651104000,"tokens":{"WETH":19719017.20306}},{"date":1651190400,"tokens":{"WETH":19787783.35243}},{"date":1651276800,"tokens":{"WETH":18787636.62557}},{"date":1651363200,"tokens":{"WETH":18418503.22906}},{"date":1651449600,"tokens":{"WETH":19012679.37239}},{"date":1651536000,"tokens":{"WETH":19005540.10473}},{"date":1651622400,"tokens":{"WETH":18456373.02561}},{"date":1651708800,"tokens":{"WETH":19275606.427}},{"date":1651795200,"tokens":{"WETH":18554772.95667}},{"date":1651881600,"tokens":{"WETH":18214037.73802}},{"date":1651968000,"tokens":{"WETH":17942988.407}},{"date":1652054400,"tokens":{"WETH":17474939.20171}},{"date":1652140800,"tokens":{"WETH":15612311.78641}},{"date":1652227200,"tokens":{"WETH":16369867.81158}},{"date":1652313600,"tokens":{"WETH":15407341.54522}},{"date":1652400000,"tokens":{"WETH":14565862.41143}},{"date":1652486400,"tokens":{"WETH":14858791.24889}},{"date":1652572800,"tokens":{"WETH":15585360.55547}},{"date":1652659200,"tokens":{"WETH":16093889.74587}},{"date":1652745600,"tokens":{"WETH":14542840.73296}},{"date":1652832000,"tokens":{"WETH":14105741.30633}},{"date":1652918400,"tokens":{"WETH":13273103.37705}},{"date":1653004800,"tokens":{"WETH":13800530.83162}},{"date":1653091200,"tokens":{"WETH":13549215.33627}},{"date":1653177600,"tokens":{"WETH":13688547.72301}},{"date":1653264000,"tokens":{"WETH":14242000.79056}},{"date":1653350400,"tokens":{"WETH":13673628.23973}},{"date":1653436800,"tokens":{"WETH":13613728.88585}},{"date":1653523200,"tokens":{"WETH":13231972.90434}},{"date":1653609600,"tokens":{"WETH":12419717.44865}},{"date":1653696000,"tokens":{"WETH":11831365.29872}},{"date":1653782400,"tokens":{"WETH":12819569.24443}},{"date":1653868800,"tokens":{"WETH":13269951.83403}},{"date":1653955200,"tokens":{"WETH":14160429.2071}},{"date":1654041600,"tokens":{"WETH":13535462.46968}},{"date":1654128000,"tokens":{"WETH":12901474.85632}},{"date":1654214400,"tokens":{"WETH":13080234.9794}},{"date":1654300800,"tokens":{"WETH":12540069.02766}},{"date":1654387200,"tokens":{"WETH":13178152.81006}},{"date":1654473600,"tokens":{"WETH":13345201.03854}},{"date":1654560000,"tokens":{"WETH":13643957.29248}},{"date":1654646400,"tokens":{"WETH":13278947.94591}},{"date":1654732800,"tokens":{"WETH":13055625.95348}},{"date":1654819200,"tokens":{"WETH":13362366.20188}},{"date":1654905600,"tokens":{"WETH":12107937.72332}},{"date":1654992000,"tokens":{"WETH":11026445.26657}},{"date":1655078400,"tokens":{"WETH":10136899.98751}},{"date":1655164800,"tokens":{"WETH":8101814.26374}},{"date":1655251200,"tokens":{"WETH":8572573.00621}},{"date":1655337600,"tokens":{"WETH":8805947.53051}},{"date":1655424000,"tokens":{"WETH":7428509.10543}},{"date":1655510400,"tokens":{"WETH":7660981.70803}},{"date":1655596800,"tokens":{"WETH":6779077.09708}},{"date":1655683200,"tokens":{"WETH":8534059.08214}},{"date":1655769600,"tokens":{"WETH":8120475.81965}},{"date":1655856000,"tokens":{"WETH":7955419.46482}},{"date":1655942400,"tokens":{"WETH":7357964.62745}},{"date":1656028800,"tokens":{"WETH":8083969.38655}},{"date":1656115200,"tokens":{"WETH":8244658.23193}},{"date":1656201600,"tokens":{"WETH":8089000.40282}},{"date":1656288000,"tokens":{"WETH":7732969.38105}},{"date":1656374400,"tokens":{"WETH":7785605.61362}},{"date":1656460800,"tokens":{"WETH":7702918.26052}},{"date":1656547200,"tokens":{"WETH":7560148.84716}},{"date":1656633600,"tokens":{"WETH":7322179.19718}},{"date":1656720000,"tokens":{"WETH":7411150.63191}},{"date":1656806400,"tokens":{"WETH":7660756.91218}},{"date":1656892800,"tokens":{"WETH":7625912.36175}},{"date":1656979200,"tokens":{"WETH":8478771.24927}},{"date":1657065600,"tokens":{"WETH":8439809.90848}},{"date":1657152000,"tokens":{"WETH":8888476.81096}},{"date":1657238400,"tokens":{"WETH":9113313.60455}},{"date":1657324800,"tokens":{"WETH":8896882.06085}},{"date":1657411200,"tokens":{"WETH":8849772.55951}},{"date":1657497600,"tokens":{"WETH":8423171.91952}},{"date":1657584000,"tokens":{"WETH":7800059.52998}},{"date":1657670400,"tokens":{"WETH":7700094.41215}},{"date":1657756800,"tokens":{"WETH":8387949.17189}},{"date":1657843200,"tokens":{"WETH":9366581.72517}},{"date":1657929600,"tokens":{"WETH":9808273.67014}},{"date":1658016000,"tokens":{"WETH":10694841.88021}},{"date":1658102400,"tokens":{"WETH":10279174.24654}},{"date":1658188800,"tokens":{"WETH":11542410.3364}},{"date":1658275200,"tokens":{"WETH":11293386.24442}},{"date":1658361600,"tokens":{"WETH":10865623.08509}},{"date":1658448000,"tokens":{"WETH":11041688.01912}},{"date":1658534400,"tokens":{"WETH":10652045.68825}},{"date":1658620800,"tokens":{"WETH":10636413.39101}},{"date":1658707200,"tokens":{"WETH":10904669.24517}},{"date":1658793600,"tokens":{"WETH":9599688.90207}},{"date":1658880000,"tokens":{"WETH":9637337.37295}},{"date":1658966400,"tokens":{"WETH":11185935.1735}},{"date":1659052800,"tokens":{"WETH":11234597.08214}},{"date":1659139200,"tokens":{"WETH":11980886.33449}},{"date":1659225600,"tokens":{"WETH":11649034.52084}},{"date":1659312000,"tokens":{"WETH":11496488.73005}},{"date":1659398400,"tokens":{"WETH":11226617.63011}},{"date":1659484800,"tokens":{"WETH":11634284.59904}},{"date":1659571200,"tokens":{"WETH":11714734.72354}},{"date":1659657600,"tokens":{"WETH":11882466.02597}},{"date":1659744000,"tokens":{"WETH":13247946.549}},{"date":1659830400,"tokens":{"WETH":13005597.07554}},{"date":1659916800,"tokens":{"WETH":12879885.52267}},{"date":1660003200,"tokens":{"WETH":13515490.14607}},{"date":1660089600,"tokens":{"WETH":13081602.63283}},{"date":1660176000,"tokens":{"WETH":14390215.15057}},{"date":1660262400,"tokens":{"WETH":14325347.0676}},{"date":1660348800,"tokens":{"WETH":15254686.05116}},{"date":1660435200,"tokens":{"WETH":15435649.63155}},{"date":1660521600,"tokens":{"WETH":15102002.45993}},{"date":1660608000,"tokens":{"WETH":14530796.30074}},{"date":1660694400,"tokens":{"WETH":14271305.39735}},{"date":1660780800,"tokens":{"WETH":13916028.21488}},{"date":1660867200,"tokens":{"WETH":14161330.07002}},{"date":1660953600,"tokens":{"WETH":11409134.78585}},{"date":1661040000,"tokens":{"WETH":10914992.07004}},{"date":1661126400,"tokens":{"WETH":11325390.41476}},{"date":1661212800,"tokens":{"WETH":11875058.23317}},{"date":1661299200,"tokens":{"WETH":12306566.22221}},{"date":1661385600,"tokens":{"WETH":12333197.81265}},{"date":1661472000,"tokens":{"WETH":12518385.24931}},{"date":1661558400,"tokens":{"WETH":11065216.00379}},{"date":1661644800,"tokens":{"WETH":10987772.31264}},{"date":1661731200,"tokens":{"WETH":10494210.22294}},{"date":1661817600,"tokens":{"WETH":11598205.69594}},{"date":1661904000,"tokens":{"WETH":11428545.08311}},{"date":1661990400,"tokens":{"WETH":11499059.88228}},{"date":1662076800,"tokens":{"WETH":11868283.0647}},{"date":1662163200,"tokens":{"WETH":11524449.61667}},{"date":1662249600,"tokens":{"WETH":11483637.57525}},{"date":1662336000,"tokens":{"WETH":11587705.88329}},{"date":1662422400,"tokens":{"WETH":12123617.24771}},{"date":1662508800,"tokens":{"WETH":11569723.82372}},{"date":1662595200,"tokens":{"WETH":12221602.76161}},{"date":1662681600,"tokens":{"WETH":12166196.79523}},{"date":1662768000,"tokens":{"WETH":13878234.91224}},{"date":1662854400,"tokens":{"WETH":14396379.60457}},{"date":1662940800,"tokens":{"WETH":14075668.94307}},{"date":1663027200,"tokens":{"WETH":14145374.31457}},{"date":1663113600,"tokens":{"WETH":12977603.85997}},{"date":1663200000,"tokens":{"WETH":11527254.78758}},{"date":1663286400,"tokens":{"WETH":10202826.25941}},{"date":1663372800,"tokens":{"WETH":10227811.60799}},{"date":1663459200,"tokens":{"WETH":10841798.53589}},{"date":1663545600,"tokens":{"WETH":9344784.21854}},{"date":1663632000,"tokens":{"WETH":9290433.86552}},{"date":1663718400,"tokens":{"WETH":8894340.55984}},{"date":1663804800,"tokens":{"WETH":8686002.36281}},{"date":1663891200,"tokens":{"WETH":9365095.53338}},{"date":1663977600,"tokens":{"WETH":9583911.5461}},{"date":1664064000,"tokens":{"WETH":9549342.13263}},{"date":1664150400,"tokens":{"WETH":9354266.71998}},{"date":1664236800,"tokens":{"WETH":11217834.77698}},{"date":1664323200,"tokens":{"WETH":11094294.64671}},{"date":1664409600,"tokens":{"WETH":11362480.85973}},{"date":1664496000,"tokens":{"WETH":11323130.30041}},{"date":1664582400,"tokens":{"WETH":11605341.92887}},{"date":1664668800,"tokens":{"WETH":11508246.18322}},{"date":1664755200,"tokens":{"WETH":11004675.05443}},{"date":1664841600,"tokens":{"WETH":12104383.11175}},{"date":1664928000,"tokens":{"WETH":11808459.28519}},{"date":1665014400,"tokens":{"WETH":10983896.67903}},{"date":1665100800,"tokens":{"WETH":11020808.2967}},{"date":1665187200,"tokens":{"WETH":10862232.70625}},{"date":1665273600,"tokens":{"WETH":10904118.5383}},{"date":1665360000,"tokens":{"WETH":10951470.80701}},{"date":1665446400,"tokens":{"WETH":10924943.80108}},{"date":1665532800,"tokens":{"WETH":11217143.01158}},{"date":1665619200,"tokens":{"WETH":11467116.31406}},{"date":1665705600,"tokens":{"WETH":11398582.24862}},{"date":1665792000,"tokens":{"WETH":11690746.83065}},{"date":1665878400,"tokens":{"WETH":11385461.8835}},{"date":1665964800,"tokens":{"WETH":11939374.09113}},{"date":1666051200,"tokens":{"WETH":12275353.43214}},{"date":1666137600,"tokens":{"WETH":11973967.86167}},{"date":1666224000,"tokens":{"WETH":11959483.94697}},{"date":1666310400,"tokens":{"WETH":12021384.93798}},{"date":1666396800,"tokens":{"WETH":12404039.07315}},{"date":1666483200,"tokens":{"WETH":12702866.15479}},{"date":1666569600,"tokens":{"WETH":13122694.87187}},{"date":1666656000,"tokens":{"WETH":12595114.39061}},{"date":1666742400,"tokens":{"WETH":13972872.16258}},{"date":1666828800,"tokens":{"WETH":14783765.07809}},{"date":1666915200,"tokens":{"WETH":14102037.85403}},{"date":1667001600,"tokens":{"WETH":14764679.75847}},{"date":1667088000,"tokens":{"WETH":15209601.42764}},{"date":1667174400,"tokens":{"WETH":13824443.22743}},{"date":1667260800,"tokens":{"WETH":13342172.82605}},{"date":1667347200,"tokens":{"WETH":13635803.4534}},{"date":1667433600,"tokens":{"WETH":13096718.03109}},{"date":1667520000,"tokens":{"WETH":13168492.68142}},{"date":1667606400,"tokens":{"WETH":14301990.40719}},{"date":1667692800,"tokens":{"WETH":14227774.67978}},{"date":1667779200,"tokens":{"WETH":13474710.42869}},{"date":1667865600,"tokens":{"WETH":13498203.8001}},{"date":1667952000,"tokens":{"WETH":11330789.86001}},{"date":1668038400,"tokens":{"WETH":9582378.26509}},{"date":1668124800,"tokens":{"WETH":10542311.17359}},{"date":1668211200,"tokens":{"WETH":10031879.90116}},{"date":1668297600,"tokens":{"WETH":9761211.13635}},{"date":1668384000,"tokens":{"WETH":9600550.49475}},{"date":1668470400,"tokens":{"WETH":10089289.75733}},{"date":1668556800,"tokens":{"WETH":10209285.61566}},{"date":1668643200,"tokens":{"WETH":10136307.98802}},{"date":1668729600,"tokens":{"WETH":9986403.34626}},{"date":1668816000,"tokens":{"WETH":10217801.74034}},{"date":1668902400,"tokens":{"WETH":10361439.34806}},{"date":1668988800,"tokens":{"WETH":9543376.57878}},{"date":1669075200,"tokens":{"WETH":9358482.73494}},{"date":1669161600,"tokens":{"WETH":9647011.83511}},{"date":1669248000,"tokens":{"WETH":10089435.84451}},{"date":1669334400,"tokens":{"WETH":10280489.89304}},{"date":1669420800,"tokens":{"WETH":10174620.73185}},{"date":1669507200,"tokens":{"WETH":10213948.07386}},{"date":1669593600,"tokens":{"WETH":9403650.05172}},{"date":1669680000,"tokens":{"WETH":9164107.8207}},{"date":1669766400,"tokens":{"WETH":9660483.49298}},{"date":1669852800,"tokens":{"WETH":9921714.73351}},{"date":1669939200,"tokens":{"WETH":9576517.49349}},{"date":1670025600,"tokens":{"WETH":9772978.96484}},{"date":1670112000,"tokens":{"WETH":8994983.50596}},{"date":1670198400,"tokens":{"WETH":9383007.94765}},{"date":1670284800,"tokens":{"WETH":9428118.82644}},{"date":1670371200,"tokens":{"WETH":9528199.4869}},{"date":1670457600,"tokens":{"WETH":9313343.63541}},{"date":1670544000,"tokens":{"WETH":10388220.52894}},{"date":1670630400,"tokens":{"WETH":10148058.12855}},{"date":1670716800,"tokens":{"WETH":10173346.9557}},{"date":1670803200,"tokens":{"WETH":9869913.99966}},{"date":1670889600,"tokens":{"WETH":10154543.86801}},{"date":1670976000,"tokens":{"WETH":10210124.7712}},{"date":1671062400,"tokens":{"WETH":9765242.76537}},{"date":1671148800,"tokens":{"WETH":9356185.58267}},{"date":1671235200,"tokens":{"WETH":8916371.71597}},{"date":1671321600,"tokens":{"WETH":9075106.57984}},{"date":1671408000,"tokens":{"WETH":9043847.44316}},{"date":1671494400,"tokens":{"WETH":9077436.31272}},{"date":1671580800,"tokens":{"WETH":9520408.00055}},{"date":1671667200,"tokens":{"WETH":9331592.83003}},{"date":1671753600,"tokens":{"WETH":9388476.04126}},{"date":1671840000,"tokens":{"WETH":9401004.61558}},{"date":1671926400,"tokens":{"WETH":9473129.12012}},{"date":1672012800,"tokens":{"WETH":9470521.34986}},{"date":1672099200,"tokens":{"WETH":9550774.51854}},{"date":1672185600,"tokens":{"WETH":9823946.24281}},{"date":1672272000,"tokens":{"WETH":9772483.67559}},{"date":1672358400,"tokens":{"WETH":9883644.4696}},{"date":1672444800,"tokens":{"WETH":9821698.03335}},{"date":1672531200,"tokens":{"WETH":9871161.01479}},{"date":1672617600,"tokens":{"WETH":9896767.9845}},{"date":1672704000,"tokens":{"WETH":9929794.5053}},{"date":1672790400,"tokens":{"WETH":10150407.95029}},{"date":1672876800,"tokens":{"WETH":10435918.84357}},{"date":1672963200,"tokens":{"WETH":10496168.00056}},{"date":1673049600,"tokens":{"WETH":10669266.08936}},{"date":1673136000,"tokens":{"WETH":10660278.18707}},{"date":1673222400,"tokens":{"WETH":10898629.21719}},{"date":1673308800,"tokens":{"WETH":11239677.68947}},{"date":1673395200,"tokens":{"WETH":11731650.24918}},{"date":1673481600,"tokens":{"WETH":12562907.46729}},{"date":1673568000,"tokens":{"WETH":12520566.61643}},{"date":1673654400,"tokens":{"WETH":13756545.61448}},{"date":1673740800,"tokens":{"WETH":13004980.82378}},{"date":1673827200,"tokens":{"WETH":13151340.53339}},{"date":1673913600,"tokens":{"WETH":13530047.809}},{"date":1674000000,"tokens":{"WETH":13789000.56199}},{"date":1674086400,"tokens":{"WETH":13381923.17611}},{"date":1674172800,"tokens":{"WETH":13632349.35251}},{"date":1674259200,"tokens":{"WETH":14353058.63793}},{"date":1674345600,"tokens":{"WETH":13958456.90563}},{"date":1674432000,"tokens":{"WETH":13757582.37829}},{"date":1674518400,"tokens":{"WETH":13638208.46117}},{"date":1674604800,"tokens":{"WETH":12719577.15417}},{"date":1674691200,"tokens":{"WETH":13492474.18017}},{"date":1674777600,"tokens":{"ETH":12117394.58105,"WETH":824097.58505}},{"date":1674864000,"tokens":{"ETH":12243707.0641,"WETH":871430.86097}},{"date":1674950400,"tokens":{"ETH":12119695.19352,"WETH":798314.04053}},{"date":1675036800,"tokens":{"ETH":12552891.79103,"WETH":957775.62336}},{"date":1675123200,"tokens":{"ETH":12052349.22803,"WETH":774847.82026}},{"date":1675209600,"tokens":{"ETH":11881535.91006,"WETH":816220.00027}},{"date":1675296000,"tokens":{"ETH":12616845.44805,"WETH":1050127.05628}},{"date":1675382400,"tokens":{"ETH":12330561.74047,"WETH":943090.79889}},{"date":1675468800,"tokens":{"ETH":12586736.57662,"WETH":950628.9949}},{"date":1675555200,"tokens":{"ETH":12572677.86177,"WETH":912990.43367}},{"date":1675641600,"tokens":{"ETH":12394332.23051,"WETH":860854.51659}},{"date":1675728000,"tokens":{"ETH":12157464.95776,"WETH":832512.65082}},{"date":1675814400,"tokens":{"ETH":12587566.09384,"WETH":990624.14097}},{"date":1675900800,"tokens":{"ETH":12426505.98869,"WETH":903727.07148}},{"date":1675987200,"tokens":{"ETH":11701145.88461,"WETH":672413.89182}},{"date":1676073600,"tokens":{"ETH":11695937.01139,"WETH":612422.46351}},{"date":1676160000,"tokens":{"ETH":11821376.64527,"WETH":649473.72544}},{"date":1676246400,"tokens":{"ETH":11670045.33687,"WETH":607757.94438}},{"date":1676332800,"tokens":{"ETH":11476951.45184,"WETH":695503.95855}},{"date":1676419200,"tokens":{"ETH":11770462.95023,"WETH":797312.24417}},{"date":1676505600,"tokens":{"ETH":13126423.34927,"WETH":1084797.04207}},{"date":1676592000,"tokens":{"ETH":12074318.71481,"WETH":1076329.79307}},{"date":1676678400,"tokens":{"ETH":12313998.06434,"WETH":1204717.6468}},{"date":1676764800,"tokens":{"ETH":12304929.9707,"WETH":1192579.01012}},{"date":1676851200,"tokens":{"ETH":12149116.48629,"WETH":1158208.8387}},{"date":1676937600,"tokens":{"ETH":12203075.74628,"WETH":1223895.31623}},{"date":1677024000,"tokens":{"ETH":11663198.51413,"WETH":1049971.93084}},{"date":1677110400,"tokens":{"ETH":11464860.76286,"WETH":948662.61115}},{"date":1677196800,"tokens":{"ETH":11525981.82751,"WETH":969800.15042}},{"date":1677283200,"tokens":{"ETH":11673755.08773,"WETH":822620.94861}},{"date":1677369600,"tokens":{"ETH":11678341.70077,"WETH":772781.33978}},{"date":1677456000,"tokens":{"ETH":12024758.97037,"WETH":898809.72618}},{"date":1677542400,"tokens":{"ETH":11959847.5717,"WETH":869234.83531}},{"date":1677628800,"tokens":{"ETH":11622422.93928,"WETH":788188.37464}},{"date":1677715200,"tokens":{"ETH":11940630.29093,"WETH":876867.79736}},{"date":1677801600,"tokens":{"ETH":11893091.44962,"WETH":831010.02507}},{"date":1677888000,"tokens":{"ETH":11388758.86859,"WETH":661133.93184}},{"date":1677974400,"tokens":{"ETH":11141346.72998,"WETH":655968.72636}},{"date":1678060800,"tokens":{"ETH":11127255.06513,"WETH":651053.58714}},{"date":1678147200,"tokens":{"ETH":11347479.55454,"WETH":666875.05383}},{"date":1678233600,"tokens":{"ETH":12240846.48857,"WETH":665698.21462}},{"date":1678320000,"tokens":{"ETH":12187756.49724,"WETH":596315.57525}},{"date":1678406400,"tokens":{"ETH":11302322.16528,"WETH":404768.30411}},{"date":1678492800,"tokens":{"ETH":11454484.97837,"WETH":425179.97468}},{"date":1678579200,"tokens":{"ETH":11443037.45166,"WETH":486201.37432}},{"date":1678665600,"tokens":{"ETH":11758957.25125,"WETH":647407.90503}},{"date":1678752000,"tokens":{"ETH":11556571.76418,"WETH":744786.01183}},{"date":1678838400,"tokens":{"ETH":11146638.45798,"WETH":737793.09425}},{"date":1678924800,"tokens":{"ETH":10993984.34509,"WETH":616824.56613}},{"date":1679011200,"tokens":{"ETH":11081245.06276,"WETH":631271.91964}},{"date":1679097600,"tokens":{"ETH":11544066.26163,"WETH":874166.40086}},{"date":1679184000,"tokens":{"ETH":11192730.59246,"WETH":863038.19349}},{"date":1679270400,"tokens":{"ETH":11840875.29859,"WETH":616428.96476}},{"date":1679356800,"tokens":{"ETH":12125990.85382,"WETH":580376.1268}},{"date":1679443200,"tokens":{"ETH":12145990.32887,"WETH":788306.81185}},{"date":1679529600,"tokens":{"ETH":11719580.3944,"WETH":697692.60799}},{"date":1679616000,"tokens":{"ETH":12168718.31684,"WETH":902334.69219}},{"date":1679702400,"tokens":{"ETH":11936651.17838,"WETH":694453.41187}},{"date":1679788800,"tokens":{"ETH":11956105.02034,"WETH":660350.80662}},{"date":1679875200,"tokens":{"ETH":12118391.02974,"WETH":744921.38364}},{"date":1679961600,"tokens":{"ETH":11768989.34229,"WETH":510809.09719}},{"date":1680048000,"tokens":{"ETH":12307251.54634,"WETH":607212.53248}},{"date":1680134400,"tokens":{"ETH":12300754.4477,"WETH":626960.92458}},{"date":1680220800,"tokens":{"ETH":12397313.61474,"WETH":654356.69561}},{"date":1680307200,"tokens":{"ETH":12038268.85718,"WETH":845324.73372}},{"date":1680393600,"tokens":{"ETH":11961692.84967,"WETH":837293.39026}},{"date":1680480000,"tokens":{"ETH":11792985.50387,"WETH":759645.36816}},{"date":1680566400,"tokens":{"ETH":12120336.66503,"WETH":443627.41399}},{"date":1680652800,"tokens":{"ETH":12723234.05737,"WETH":783690.7182}},{"date":1680739200,"tokens":{"ETH":12761418.52062,"WETH":671912.76755}},{"date":1680825600,"tokens":{"ETH":12644098.8015,"WETH":614656.6794}},{"date":1680912000,"tokens":{"ETH":12465473.5421,"WETH":557699.09504}},{"date":1680998400,"tokens":{"ETH":12451563.83721,"WETH":548487.0144}},{"date":1681084800,"tokens":{"ETH":12461399.38313,"WETH":547646.39957}},{"date":1681171200,"tokens":{"ETH":12795644.18445,"WETH":626837.27704}},{"date":1681257600,"tokens":{"ETH":12538985.10353,"WETH":575772.56321}},{"date":1681344000,"tokens":{"ETH":12801261.80602,"WETH":650336.29777}},{"date":1681430400,"tokens":{"ETH":13661669.537,"WETH":653590.60916}},{"date":1681516800,"tokens":{"ETH":13847007.87728,"WETH":744507.08949}},{"date":1681603200,"tokens":{"ETH":13865444.30985,"WETH":752802.30292}},{"date":1681689600,"tokens":{"ETH":13794667.30279,"WETH":709556.7868}},{"date":1681776000,"tokens":{"ETH":13868610.83776,"WETH":727682.66211}},{"date":1681862400,"tokens":{"ETH":14029460.39883,"WETH":755732.81236}},{"date":1681948800,"tokens":{"ETH":12868163.33901,"WETH":507578.4225}},{"date":1682035200,"tokens":{"ETH":12908106.22022,"WETH":504442.25093}},{"date":1682121600,"tokens":{"ETH":12113751.67689,"WETH":426848.69912}},{"date":1682208000,"tokens":{"ETH":12168337.84029,"WETH":453280.07028}},{"date":1682294400,"tokens":{"ETH":12227935.7279,"WETH":442271.56721}},{"date":1682380800,"tokens":{"ETH":12166203.17249,"WETH":415242.27557}},{"date":1682467200,"tokens":{"ETH":12450875.03571,"WETH":454474.55583}},{"date":1682553600,"tokens":{"ETH":12682532.36713,"WETH":513857.04015}},{"date":1682640000,"tokens":{"ETH":12601816.19293,"WETH":497557.56135}},{"date":1682726400,"tokens":{"ETH":12560840.82691,"WETH":613522.55098}},{"date":1682812800,"tokens":{"ETH":12636117.67996,"WETH":612216.80198}},{"date":1682899200,"tokens":{"ETH":12589623.79621,"WETH":577572.9411}},{"date":1682985600,"tokens":{"ETH":12425284.02111,"WETH":459484.53427}},{"date":1683072000,"tokens":{"ETH":12698068.07633,"WETH":433951.46176}},{"date":1683158400,"tokens":{"ETH":12994669.77562,"WETH":487086.29784}},{"date":1683244800,"tokens":{"ETH":12829479.93444,"WETH":439699.52227}},{"date":1683331200,"tokens":{"ETH":13475430.96241,"WETH":564399.46208}},{"date":1683417600,"tokens":{"ETH":12829733.82126,"WETH":453661.23025}},{"date":1683504000,"tokens":{"ETH":12675730.49099,"WETH":436976.65018}},{"date":1683590400,"tokens":{"ETH":12612803.69558,"WETH":392771.68268}},{"date":1683676800,"tokens":{"ETH":12601773.67387,"WETH":478227.38044}},{"date":1683763200,"tokens":{"ETH":12491762.75434,"WETH":469092.97118}},{"date":1683849600,"tokens":{"WETH":12690500.53694}},{"date":1683936000,"tokens":{"WETH":12198174.48809}},{"date":1684022400,"tokens":{"WETH":12135136.76564}},{"date":1684108800,"tokens":{"WETH":12059748.32198}},{"date":1684195200,"tokens":{"WETH":12216957.34675}},{"date":1684281600,"tokens":{"WETH":12266051.02808}},{"date":1684368000,"tokens":{"WETH":12334586.25958}},{"date":1684454400,"tokens":{"WETH":12199207.70358}},{"date":1684540800,"tokens":{"WETH":11865052.95575}},{"date":1684627200,"tokens":{"WETH":11972392.2607}},{"date":1684713600,"tokens":{"WETH":11798915.22678}},{"date":1684800000,"tokens":{"WETH":11816946.95812}},{"date":1684886400,"tokens":{"WETH":11900460.80597}},{"date":1684972800,"tokens":{"WETH":11538227.78182}},{"date":1685059200,"tokens":{"WETH":11603905.41556}},{"date":1685145600,"tokens":{"WETH":11799842.20036}},{"date":1685232000,"tokens":{"WETH":11879054.41254}},{"date":1685318400,"tokens":{"WETH":12379014.90171}},{"date":1685404800,"tokens":{"WETH":12237940.04183}},{"date":1685491200,"tokens":{"WETH":12379087.27271}},{"date":1685577600,"tokens":{"WETH":12238557.17926}},{"date":1685664000,"tokens":{"WETH":12165406.65983}},{"date":1685750400,"tokens":{"WETH":12361141.74227}},{"date":1685836800,"tokens":{"WETH":12279738.30649}},{"date":1685923200,"tokens":{"WETH":12234606.19187}},{"date":1686009600,"tokens":{"WETH":11789852.0792}},{"date":1686096000,"tokens":{"WETH":12522111.88817}},{"date":1686182400,"tokens":{"WETH":12028569.30541}},{"date":1686268800,"tokens":{"WETH":12093017.12781}},{"date":1686355200,"tokens":{"WETH":12033161.26828}},{"date":1686441600,"tokens":{"WETH":11413369.16472}},{"date":1686528000,"tokens":{"WETH":11394551.70954}},{"date":1686614400,"tokens":{"WETH":11039756.38903}},{"date":1686700800,"tokens":{"WETH":11091076.25598}},{"date":1686787200,"tokens":{"WETH":10296411.94836}},{"date":1686873600,"tokens":{"WETH":10367055.71763}},{"date":1686960000,"tokens":{"WETH":10830052.69546}},{"date":1687046400,"tokens":{"WETH":10882924.84025}},{"date":1687132800,"tokens":{"WETH":10861495.72472}},{"date":1687219200,"tokens":{"WETH":10849277.04773}},{"date":1687305600,"tokens":{"WETH":11840270.12997}},{"date":1687392000,"tokens":{"WETH":12331687.60643}},{"date":1687478400,"tokens":{"WETH":12071409.86776}},{"date":1687564800,"tokens":{"WETH":12164144.06647}},{"date":1687651200,"tokens":{"WETH":12089851.54696}},{"date":1687737600,"tokens":{"WETH":12225680.84642}},{"date":1687824000,"tokens":{"WETH":12146527.19203}},{"date":1687910400,"tokens":{"WETH":11972689.01667}},{"date":1687996800,"tokens":{"WETH":11729500.60314}},{"date":1688083200,"tokens":{"WETH":11879254.42068}},{"date":1688169600,"tokens":{"WETH":12498577.35378}},{"date":1688256000,"tokens":{"WETH":12400555.80772}},{"date":1688342400,"tokens":{"WETH":12505898.17974}},{"date":1688428800,"tokens":{"WETH":12624949.25856}},{"date":1688515200,"tokens":{"WETH":12287053.11686}},{"date":1688601600,"tokens":{"WETH":12091612.55005}},{"date":1688688000,"tokens":{"WETH":11673239.6949}},{"date":1688774400,"tokens":{"WETH":11479944.14489}},{"date":1688860800,"tokens":{"WETH":11458191.2516}},{"date":1688947200,"tokens":{"WETH":11425504.86167}},{"date":1689033600,"tokens":{"WETH":11516855.98559}},{"date":1689120000,"tokens":{"WETH":11647957.40129}},{"date":1689206400,"tokens":{"WETH":11558383.26989}},{"date":1689292800,"tokens":{"WETH":12532779.58191}},{"date":1689379200,"tokens":{"WETH":12072275.40249}},{"date":1689465600,"tokens":{"WETH":12071387.40661}},{"date":1689552000,"tokens":{"WETH":11988287.75988}},{"date":1689638400,"tokens":{"WETH":11987979.81371}},{"date":1689724800,"tokens":{"WETH":11875638.00112}},{"date":1689811200,"tokens":{"WETH":11769023.19404}},{"date":1689897600,"tokens":{"WETH":11761861.4351}},{"date":1689984000,"tokens":{"WETH":11396055.76887}},{"date":1690070400,"tokens":{"WETH":11146032.48613}},{"date":1690156800,"tokens":{"WETH":11310242.76745}},{"date":1690243200,"tokens":{"WETH":11088149.75567}},{"date":1690329600,"tokens":{"WETH":11111541.52709}},{"date":1690416000,"tokens":{"WETH":11160427.01215}},{"date":1690502400,"tokens":{"WETH":11486726.99278}},{"date":1690588800,"tokens":{"WETH":11583744.07141}},{"date":1690675200,"tokens":{"WETH":11616762.42904}},{"date":1690761600,"tokens":{"WETH":11575281.94992}},{"date":1690848000,"tokens":{"WETH":11497010.25095}},{"date":1690934400,"tokens":{"WETH":11542577.02746}},{"date":1691020800,"tokens":{"WETH":11405682.56767}},{"date":1691107200,"tokens":{"WETH":11380806.48517}},{"date":1691193600,"tokens":{"WETH":11288307.49141}},{"date":1691280000,"tokens":{"WETH":11319609.75135}},{"date":1691366400,"tokens":{"WETH":11265932.29069}},{"date":1691452800,"tokens":{"WETH":11067762.89493}},{"date":1691539200,"tokens":{"WETH":10783286.40037}},{"date":1691625600,"tokens":{"WETH":10661894.09966}},{"date":1691712000,"tokens":{"WETH":10635828.95177}},{"date":1691798400,"tokens":{"WETH":10679689.51181}},{"date":1691884800,"tokens":{"WETH":10667454.90016}},{"date":1691971200,"tokens":{"WETH":10599827.26388}},{"date":1692057600,"tokens":{"WETH":10643869.18069}},{"date":1692144000,"tokens":{"WETH":10486755.2913}},{"date":1692230400,"tokens":{"WETH":10165516.6747}},{"date":1692316800,"tokens":{"WETH":9323565.98399}},{"date":1692403200,"tokens":{"WETH":9227562.68866}},{"date":1692489600,"tokens":{"WETH":9237080.55863}},{"date":1692576000,"tokens":{"WETH":9278897.65548}},{"date":1692662400,"tokens":{"WETH":9210040.36577}},{"date":1692748800,"tokens":{"WETH":8790241.43364}},{"date":1692835200,"tokens":{"WETH":9108338.66896}},{"date":1692921600,"tokens":{"WETH":8955332.25962}},{"date":1693008000,"tokens":{"WETH":8942937.6406}},{"date":1693094400,"tokens":{"WETH":8901518.28248}},{"date":1693180800,"tokens":{"WETH":8962731.45934}},{"date":1693267200,"tokens":{"WETH":8925949.13375}},{"date":1693353600,"tokens":{"WETH":9479166.85494}},{"date":1693440000,"tokens":{"WETH":9295688.38942}},{"date":1693526400,"tokens":{"WETH":8957068.42187}},{"date":1693612800,"tokens":{"WETH":8962573.48274}},{"date":1693699200,"tokens":{"WETH":8938080.85421}},{"date":1693785600,"tokens":{"WETH":8924938.24281}},{"date":1693872000,"tokens":{"WETH":8834269.5619}},{"date":1693958400,"tokens":{"WETH":8913490.9346}},{"date":1694044800,"tokens":{"WETH":8994220.59618}},{"date":1694131200,"tokens":{"WETH":9059686.78466}},{"date":1694217600,"tokens":{"WETH":8974180.73002}},{"date":1694304000,"tokens":{"WETH":8925786.01243}},{"date":1694390400,"tokens":{"WETH":8838495.82742}},{"date":1694476800,"tokens":{"WETH":8243559.61867}},{"date":1694563200,"tokens":{"WETH":7995198.67238}},{"date":1694649600,"tokens":{"WETH":8081916.82747}},{"date":1694736000,"tokens":{"WETH":8053878.13959}},{"date":1694822400,"tokens":{"WETH":8173202.4683}},{"date":1694908800,"tokens":{"WETH":8066478.81799}},{"date":1694995200,"tokens":{"WETH":8002498.47717}},{"date":1695081600,"tokens":{"WETH":8168860.72449}},{"date":1695168000,"tokens":{"WETH":8400091.28923}},{"date":1695254400,"tokens":{"WETH":8304755.54717}},{"date":1695340800,"tokens":{"WETH":7856854.15019}},{"date":1695427200,"tokens":{"WETH":7918922.56978}},{"date":1695513600,"tokens":{"WETH":7898251.98969}},{"date":1695600000,"tokens":{"WETH":7820911.30859}},{"date":1695686400,"tokens":{"WETH":7877838.02709}},{"date":1695772800,"tokens":{"WETH":7901743.03516}},{"date":1695859200,"tokens":{"WETH":7944405.28551}},{"date":1695945600,"tokens":{"WETH":8135386.29789}},{"date":1696032000,"tokens":{"WETH":8076464.02631}},{"date":1696118400,"tokens":{"WETH":8110900.3504}},{"date":1696204800,"tokens":{"WETH":8393623.03767}},{"date":1696291200,"tokens":{"WETH":8006074.6262}},{"date":1696377600,"tokens":{"WETH":7724164.29189}},{"date":1696464000,"tokens":{"WETH":7846090.2059}},{"date":1696550400,"tokens":{"WETH":7692560.63072}},{"date":1696636800,"tokens":{"WETH":7834651.82715}},{"date":1696723200,"tokens":{"WETH":7775984.37522}},{"date":1696809600,"tokens":{"WETH":7747198.9712}},{"date":1696896000,"tokens":{"WETH":7042575.36853}},{"date":1696982400,"tokens":{"WETH":6926464.50531}},{"date":1697068800,"tokens":{"WETH":6946652.67641}},{"date":1697155200,"tokens":{"WETH":6791738.70643}},{"date":1697241600,"tokens":{"WETH":6848537.67964}},{"date":1697328000,"tokens":{"WETH":6858822.48621}},{"date":1697414400,"tokens":{"WETH":6852549.31974}},{"date":1697500800,"tokens":{"WETH":7000489.04484}},{"date":1697587200,"tokens":{"WETH":6847405.83694}},{"date":1697673600,"tokens":{"WETH":6855731.71168}},{"date":1697760000,"tokens":{"WETH":6858146.34998}},{"date":1697846400,"tokens":{"WETH":6999599.68525}},{"date":1697932800,"tokens":{"WETH":7124896.71513}},{"date":1698019200,"tokens":{"WETH":7242936.35196}},{"date":1698105600,"tokens":{"WETH":7996365.83984}},{"date":1698192000,"tokens":{"WETH":7630378.11889}},{"date":1698278400,"tokens":{"WETH":7562033.57289}},{"date":1698364800,"tokens":{"WETH":7575122.45809}},{"date":1698451200,"tokens":{"WETH":7482702.86962}},{"date":1698537600,"tokens":{"WETH":7462166.02684}},{"date":1698624000,"tokens":{"WETH":7549130.6137}},{"date":1698710400,"tokens":{"WETH":7746636.15852}},{"date":1698796800,"tokens":{"WETH":7449418.3173}},{"date":1698883200,"tokens":{"WETH":7601540.9664}},{"date":1698969600,"tokens":{"WETH":7383878.59604}},{"date":1699056000,"tokens":{"WETH":7569811.56411}},{"date":1699142400,"tokens":{"WETH":7669665.4368}},{"date":1699228800,"tokens":{"WETH":7761239.59307}},{"date":1699315200,"tokens":{"WETH":7567380.82369}},{"date":1699401600,"tokens":{"WETH":7402491.45034}},{"date":1699488000,"tokens":{"WETH":7418061.93366}},{"date":1699574400,"tokens":{"WETH":8008153.21787}},{"date":1699660800,"tokens":{"WETH":8081018.34442}},{"date":1699747200,"tokens":{"WETH":7719242.8582}},{"date":1699833600,"tokens":{"WETH":7702014.92413}},{"date":1699920000,"tokens":{"WETH":7663376.6182}},{"date":1700006400,"tokens":{"WETH":7020232.22708}},{"date":1700092800,"tokens":{"WETH":7281887.95359}},{"date":1700179200,"tokens":{"WETH":6897186.77558}},{"date":1700265600,"tokens":{"WETH":6762525.63203}},{"date":1700352000,"tokens":{"WETH":6780164.61918}},{"date":1700438400,"tokens":{"WETH":6952057.30468}},{"date":1700524800,"tokens":{"WETH":7224224.14267}},{"date":1700611200,"tokens":{"WETH":6806612.56638}},{"date":1700697600,"tokens":{"WETH":7237237.00035}},{"date":1700784000,"tokens":{"WETH":7237051.17974}},{"date":1700870400,"tokens":{"WETH":7714722.4263}},{"date":1700956800,"tokens":{"WETH":7689360.27351}},{"date":1701043200,"tokens":{"WETH":7644973.41629}},{"date":1701129600,"tokens":{"WETH":7496872.09751}},{"date":1701216000,"tokens":{"WETH":7480018.32404}},{"date":1701302400,"tokens":{"WETH":7380117.22492}},{"date":1701388800,"tokens":{"WETH":7458082.42013}},{"date":1701475200,"tokens":{"WETH":7668295.5591}},{"date":1701561600,"tokens":{"WETH":7911838.06949}},{"date":1701648000,"tokens":{"WETH":8046571.20325}},{"date":1701734400,"tokens":{"WETH":8284429.51544}},{"date":1701820800,"tokens":{"WETH":8396814.23448}},{"date":1701907200,"tokens":{"WETH":8122702.87972}},{"date":1701993600,"tokens":{"WETH":8429100.16416}},{"date":1702080000,"tokens":{"WETH":8342702.54205}},{"date":1702166400,"tokens":{"WETH":8284102.94593}},{"date":1702252800,"tokens":{"WETH":8277038.97329}},{"date":1702339200,"tokens":{"WETH":7999609.58886}},{"date":1702425600,"tokens":{"WETH":7850379.8453}},{"date":1702512000,"tokens":{"WETH":8117866.84495}},{"date":1702598400,"tokens":{"WETH":8239647.7768}},{"date":1702684800,"tokens":{"WETH":7888635.10199}},{"date":1702771200,"tokens":{"WETH":7916910.49507}},{"date":1702857600,"tokens":{"WETH":7795419.60258}},{"date":1702944000,"tokens":{"WETH":7955101.83342}},{"date":1703030400,"tokens":{"WETH":7803816.60951}},{"date":1703116800,"tokens":{"WETH":7711125.77217}},{"date":1703203200,"tokens":{"WETH":7825387.56753}},{"date":1703289600,"tokens":{"WETH":8023868.01286}},{"date":1703376000,"tokens":{"WETH":7953512.94695}},{"date":1703462400,"tokens":{"WETH":7801860.644}},{"date":1703548800,"tokens":{"WETH":7847159.66682}},{"date":1703635200,"tokens":{"WETH":7618715.10985}},{"date":1703721600,"tokens":{"WETH":8338789.00178}},{"date":1703808000,"tokens":{"WETH":8186770.02471}},{"date":1703894400,"tokens":{"WETH":8009692.43109}},{"date":1703980800,"tokens":{"WETH":7987006.74637}},{"date":1704067200,"tokens":{"WETH":7931564.74268}},{"date":1704153600,"tokens":{"WETH":8148611.64137}},{"date":1704240000,"tokens":{"WETH":8115947.95924}},{"date":1704326400,"tokens":{"WETH":7576571.87252}},{"date":1704412800,"tokens":{"WETH":7804977.60375}},{"date":1704499200,"tokens":{"WETH":8301495.39428}},{"date":1704585600,"tokens":{"WETH":8210558.97042}},{"date":1704672000,"tokens":{"WETH":8101502.63089}},{"date":1704758400,"tokens":{"WETH":8287429.63105}},{"date":1704844800,"tokens":{"WETH":8732087.9369}},{"date":1704931200,"tokens":{"WETH":9567752.71129}},{"date":1705017600,"tokens":{"WETH":9910843.65381}},{"date":1705104000,"tokens":{"WETH":9577133.39739}},{"date":1705190400,"tokens":{"WETH":9837869.48015}},{"date":1705276800,"tokens":{"WETH":9555113.64358}},{"date":1705363200,"tokens":{"WETH":9406350.09603}},{"date":1705449600,"tokens":{"WETH":9519277.24014}},{"date":1705536000,"tokens":{"WETH":9297136.39127}},{"date":1705622400,"tokens":{"WETH":9045193.48788}},{"date":1705708800,"tokens":{"WETH":9186019.08263}},{"date":1705795200,"tokens":{"WETH":9124935.92286}},{"date":1705881600,"tokens":{"WETH":9133607.78254}},{"date":1705968000,"tokens":{"WETH":8538392.69043}},{"date":1706054400,"tokens":{"WETH":8214509.46309}},{"date":1706140800,"tokens":{"WETH":8169464.70326}},{"date":1706227200,"tokens":{"WETH":8091774.12627}},{"date":1706313600,"tokens":{"WETH":8275109.56983}},{"date":1706400000,"tokens":{"WETH":8271385.75057}},{"date":1706486400,"tokens":{"WETH":8206360.30262}},{"date":1706572800,"tokens":{"WETH":8428166.68032}},{"date":1706659200,"tokens":{"WETH":8555084.82333}},{"date":1706745600,"tokens":{"WETH":8246839.78477}},{"date":1706832000,"tokens":{"WETH":8382329.09246}},{"date":1706918400,"tokens":{"WETH":8410455.17315}},{"date":1707004800,"tokens":{"WETH":8345075.80392}},{"date":1707091200,"tokens":{"WETH":8307048.27347}},{"date":1707177600,"tokens":{"WETH":8372361.45329}},{"date":1707264000,"tokens":{"WETH":8685876.77772}},{"date":1707350400,"tokens":{"WETH":8816357.58648}},{"date":1707436800,"tokens":{"WETH":8799008.30552}},{"date":1707523200,"tokens":{"WETH":9239767.44833}},{"date":1707609600,"tokens":{"WETH":9252977.144}},{"date":1707696000,"tokens":{"WETH":9223861.85667}},{"date":1707782400,"tokens":{"WETH":9867303.68663}},{"date":1707868800,"tokens":{"WETH":8821994.40504}},{"date":1707955200,"tokens":{"WETH":9280322.19449}},{"date":1708041600,"tokens":{"WETH":9617399.16553}},{"date":1708128000,"tokens":{"WETH":9497609.40788}},{"date":1708214400,"tokens":{"WETH":9395586.42232}},{"date":1708300800,"tokens":{"WETH":9755682.57639}},{"date":1708387200,"tokens":{"WETH":10117566.75292}},{"date":1708473600,"tokens":{"WETH":10993013.22302}},{"date":1708560000,"tokens":{"WETH":10826273.58928}},{"date":1708646400,"tokens":{"WETH":10890053.77125}},{"date":1708732800,"tokens":{"WETH":10663623.16887}},{"date":1708819200,"tokens":{"WETH":10875255.72687}},{"date":1708905600,"tokens":{"WETH":11415063.47812}},{"date":1708992000,"tokens":{"WETH":11741214.52734}},{"date":1709078400,"tokens":{"WETH":11906000.38853}},{"date":1709164800,"tokens":{"WETH":12713806.55435}},{"date":1709251200,"tokens":{"WETH":12545483.60322}},{"date":1709337600,"tokens":{"WETH":12880451.8296}},{"date":1709424000,"tokens":{"WETH":12800235.52725}},{"date":1709510400,"tokens":{"WETH":13115991.9097}},{"date":1709596800,"tokens":{"WETH":13501154.24884}},{"date":1709683200,"tokens":{"WETH":13602437.84454}},{"date":1709769600,"tokens":{"WETH":15480652.88853}},{"date":1709856000,"tokens":{"WETH":15350906.21886}},{"date":1709942400,"tokens":{"WETH":15592215.54573}},{"date":1710028800,"tokens":{"WETH":15615983.87646}},{"date":1710115200,"tokens":{"WETH":15455181.05803}},{"date":1710201600,"tokens":{"WETH":16340049.0683}},{"date":1710288000,"tokens":{"WETH":16468882.41377}},{"date":1710374400,"tokens":{"WETH":16550708.4904}},{"date":1710460800,"tokens":{"WETH":15990143.68455}},{"date":1710547200,"tokens":{"WETH":15103502.90018}},{"date":1710633600,"tokens":{"WETH":14242413.84747}},{"date":1710720000,"tokens":{"WETH":14734848.02668}},{"date":1710806400,"tokens":{"WETH":13900007.81275}},{"date":1710892800,"tokens":{"WETH":12394724.76185}},{"date":1710979200,"tokens":{"WETH":13550730.30933}},{"date":1711065600,"tokens":{"WETH":13448705.35114}},{"date":1711152000,"tokens":{"WETH":12765757.11625}},{"date":1711238400,"tokens":{"WETH":12841831.38336}},{"date":1711324800,"tokens":{"WETH":13252325.15018}},{"date":1711411200,"tokens":{"WETH":13694045.11829}},{"date":1711497600,"tokens":{"WETH":13638507.06673}},{"date":1711584000,"tokens":{"WETH":13370733.31444}},{"date":1711670400,"tokens":{"WETH":13616721.77919}},{"date":1711756800,"tokens":{"WETH":13423627.75253}},{"date":1711843200,"tokens":{"WETH":13394266.9416}},{"date":1711929600,"tokens":{"WETH":13876379.24832}},{"date":1712016000,"tokens":{"WETH":13422473.14703}},{"date":1712102400,"tokens":{"WETH":12578948.02487}},{"date":1712188800,"tokens":{"WETH":12540450.06684}},{"date":1712275200,"tokens":{"WETH":12547018.06361}},{"date":1712361600,"tokens":{"WETH":12561512.09636}},{"date":1712448000,"tokens":{"WETH":12652695.23282}},{"date":1712534400,"tokens":{"WETH":12889408.89177}},{"date":1712620800,"tokens":{"WETH":13771748.95431}},{"date":1712707200,"tokens":{"WETH":13086529.64348}},{"date":1712793600,"tokens":{"WETH":13118458.30251}},{"date":1712880000,"tokens":{"WETH":13098645.07809}},{"date":1712966400,"tokens":{"WETH":12028313.39598}},{"date":1713052800,"tokens":{"WETH":10912228.09289}},{"date":1713139200,"tokens":{"WETH":11788987.68375}},{"date":1713225600,"tokens":{"WETH":11538551.67013}},{"date":1713312000,"tokens":{"WETH":11516405.40271}},{"date":1713398400,"tokens":{"WETH":10859173.12103}},{"date":1713484800,"tokens":{"WETH":11124482.05783}},{"date":1713571200,"tokens":{"WETH":11187288.62318}},{"date":1713657600,"tokens":{"WETH":11400115.80665}},{"date":1713744000,"tokens":{"WETH":11365350.38308}},{"date":1713830400,"tokens":{"WETH":11224288.6846}},{"date":1713916800,"tokens":{"WETH":11271061.93034}},{"date":1714003200,"tokens":{"WETH":11034168.37494}},{"date":1714089600,"tokens":{"WETH":11130025.92089}},{"date":1714176000,"tokens":{"WETH":11033505.26953}},{"date":1714262400,"tokens":{"WETH":11418776.37634}},{"date":1714348800,"tokens":{"WETH":11620255.06068}},{"date":1714435200,"tokens":{"WETH":11129256.17455}},{"date":1714521600,"tokens":{"WETH":10460536.28153}},{"date":1714608000,"tokens":{"WETH":10409884.98965}},{"date":1714694400,"tokens":{"WETH":10522634.17432}},{"date":1714780800,"tokens":{"WETH":11007382.23713}},{"date":1714867200,"tokens":{"WETH":11003074.1721}},{"date":1714953600,"tokens":{"WETH":11054284.9038}},{"date":1715040000,"tokens":{"WETH":10886474.45519}},{"date":1715126400,"tokens":{"WETH":11398157.46589}},{"date":1715212800,"tokens":{"WETH":11189763.73485}},{"date":1715299200,"tokens":{"WETH":11396563.44952}},{"date":1715385600,"tokens":{"WETH":11006585.63733}},{"date":1715472000,"tokens":{"WETH":11056118.4635}},{"date":1715558400,"tokens":{"WETH":10623312.83206}},{"date":1715644800,"tokens":{"WETH":10648534.81935}},{"date":1715731200,"tokens":{"WETH":10458862.93313}},{"date":1715817600,"tokens":{"WETH":10942408.47875}},{"date":1715904000,"tokens":{"WETH":10619009.7157}},{"date":1715990400,"tokens":{"WETH":11097231.48847}},{"date":1716076800,"tokens":{"WETH":11196375.76857}},{"date":1716163200,"tokens":{"WETH":11034785.86904}},{"date":1716249600,"tokens":{"WETH":13144722.88238}},{"date":1716336000,"tokens":{"WETH":13966930.61875}},{"date":1716422400,"tokens":{"WETH":13882311.42863}},{"date":1716508800,"tokens":{"WETH":13782122.74391}},{"date":1716595200,"tokens":{"WETH":13567626.45246}},{"date":1716681600,"tokens":{"WETH":13567703.14516}},{"date":1716768000,"tokens":{"WETH":13986163.02338}},{"date":1716854400,"tokens":{"WETH":13954818.28452}},{"date":1716940800,"tokens":{"WETH":13324293.07124}},{"date":1717027200,"tokens":{"WETH":13138380.28244}},{"date":1717113600,"tokens":{"WETH":13034329.07985}},{"date":1717200000,"tokens":{"WETH":13168767.98535}},{"date":1717286400,"tokens":{"WETH":13264984.08284}},{"date":1717372800,"tokens":{"WETH":13180753.52647}},{"date":1717459200,"tokens":{"WETH":13086469.33792}},{"date":1717545600,"tokens":{"WETH":13247571.72044}},{"date":1717632000,"tokens":{"WETH":13354947.92122}},{"date":1717718400,"tokens":{"WETH":13191658.30727}},{"date":1717804800,"tokens":{"WETH":12797989.48627}},{"date":1717891200,"tokens":{"WETH":12709281.09279}},{"date":1717977600,"tokens":{"WETH":12876653.70774}},{"date":1718064000,"tokens":{"WETH":12783445.71}},{"date":1718150400,"tokens":{"WETH":12074077.39866}},{"date":1718236800,"tokens":{"WETH":12382348.76051}},{"date":1718323200,"tokens":{"WETH":12075051.25204}},{"date":1718409600,"tokens":{"WETH":12154642.53618}},{"date":1718496000,"tokens":{"WETH":12461249.04499}},{"date":1718582400,"tokens":{"WETH":12746846.70478}},{"date":1718668800,"tokens":{"WETH":12278227.32073}},{"date":1718755200,"tokens":{"WETH":12157551.087}},{"date":1718841600,"tokens":{"WETH":12390960.31425}},{"date":1718928000,"tokens":{"WETH":12284566.00937}},{"date":1719014400,"tokens":{"WETH":12325421.65316}},{"date":1719100800,"tokens":{"WETH":12244139.25946}},{"date":1719187200,"tokens":{"WETH":11994071.26194}},{"date":1719273600,"tokens":{"WETH":11735342.23173}},{"date":1719360000,"tokens":{"WETH":11954831.11826}},{"date":1719446400,"tokens":{"WETH":11873227.86985}},{"date":1719532800,"tokens":{"WETH":12067722.02159}},{"date":1719619200,"tokens":{"WETH":11810505.10251}},{"date":1719705600,"tokens":{"WETH":11809906.54307}},{"date":1719792000,"tokens":{"WETH":11922425.10076}},{"date":1719878400,"tokens":{"WETH":12073123.45921}},{"date":1719964800,"tokens":{"WETH":11909279.15064}},{"date":1720051200,"tokens":{"WETH":11507668.99807}},{"date":1720137600,"tokens":{"WETH":11024485.55457}},{"date":1720224000,"tokens":{"WETH":10430689.53849}},{"date":1720310400,"tokens":{"WETH":10734312.00235}},{"date":1720396800,"tokens":{"WETH":10357287.8383}},{"date":1720483200,"tokens":{"WETH":10645787.87046}},{"date":1720569600,"tokens":{"WETH":10715331.03145}},{"date":1720656000,"tokens":{"WETH":10769558.36269}},{"date":1720742400,"tokens":{"WETH":10808016.41265}},{"date":1720828800,"tokens":{"WETH":10857725.86563}},{"date":1720915200,"tokens":{"WETH":11015140.21478}},{"date":1721001600,"tokens":{"WETH":11340366.13684}},{"date":1721088000,"tokens":{"WETH":11801858.98095}},{"date":1721174400,"tokens":{"WETH":11842553.70169}},{"date":1721260800,"tokens":{"WETH":11733162.16291}},{"date":1721347200,"tokens":{"WETH":11784938.79173}},{"date":1721433600,"tokens":{"WETH":12043481.76761}},{"date":1721520000,"tokens":{"WETH":12066024.65639}},{"date":1721606400,"tokens":{"WETH":12111830.90911}},{"date":1721692800,"tokens":{"WETH":11879181.05534}},{"date":1721779200,"tokens":{"WETH":11900849.92486}},{"date":1721865600,"tokens":{"WETH":11452542.07467}},{"date":1721952000,"tokens":{"WETH":10869735.46303}},{"date":1722038400,"tokens":{"WETH":11289270.28653}},{"date":1722124800,"tokens":{"WETH":11310026.78461}},{"date":1722211200,"tokens":{"WETH":11244250.57498}},{"date":1722297600,"tokens":{"WETH":11519695.91994}},{"date":1722384000,"tokens":{"WETH":11299751.6597}},{"date":1722470400,"tokens":{"WETH":11083034.45171}},{"date":1722556800,"tokens":{"WETH":11005810.04108}},{"date":1722643200,"tokens":{"WETH":10306991.64134}},{"date":1722729600,"tokens":{"WETH":9994820.69931}},{"date":1722816000,"tokens":{"WETH":9360484.77284}},{"date":1722902400,"tokens":{"WETH":8192578.76454}},{"date":1722988800,"tokens":{"WETH":8195796.7137}},{"date":1723075200,"tokens":{"WETH":6844292.68749}},{"date":1723161600,"tokens":{"WETH":7536760.43864}},{"date":1723248000,"tokens":{"WETH":7499089.83324}},{"date":1723334400,"tokens":{"WETH":7521435.38263}},{"date":1723420800,"tokens":{"WETH":7386091.04678}},{"date":1723507200,"tokens":{"WETH":7704437.88388}},{"date":1723593600,"tokens":{"WETH":7819500.9265}},{"date":1723680000,"tokens":{"WETH":7683862.31783}},{"date":1723766400,"tokens":{"WETH":7376859.80312}},{"date":1723852800,"tokens":{"WETH":7530095.37}},{"date":1723939200,"tokens":{"WETH":7541170.90014}},{"date":1724025600,"tokens":{"WETH":7658547.11625}},{"date":1724112000,"tokens":{"WETH":7600971.36541}},{"date":1724198400,"tokens":{"WETH":7508212.70796}},{"date":1724284800,"tokens":{"WETH":7663301.23026}},{"date":1724371200,"tokens":{"WETH":7616800.64278}},{"date":1724457600,"tokens":{"WETH":8063494.67048}},{"date":1724544000,"tokens":{"WETH":7945956.86229}},{"date":1724630400,"tokens":{"WETH":8020704.11187}},{"date":1724716800,"tokens":{"WETH":7731491.49999}},{"date":1724803200,"tokens":{"WETH":7255061.32895}},{"date":1724889600,"tokens":{"WETH":7549822.9714}},{"date":1724976000,"tokens":{"WETH":7533944.01124}},{"date":1725062400,"tokens":{"WETH":7585984.20738}},{"date":1725148800,"tokens":{"WETH":7564095.95112}},{"date":1725235200,"tokens":{"WETH":7270463.59497}},{"date":1725321600,"tokens":{"WETH":7585749.07188}},{"date":1725408000,"tokens":{"WETH":7370295.91707}},{"date":1725494400,"tokens":{"WETH":7420293.48667}},{"date":1725580800,"tokens":{"WETH":7143174.32946}},{"date":1725667200,"tokens":{"WETH":6817263.3493}},{"date":1725753600,"tokens":{"WETH":6975185.52174}},{"date":1725840000,"tokens":{"WETH":7126142.10363}},{"date":1725926400,"tokens":{"WETH":7229824.77949}},{"date":1726012800,"tokens":{"WETH":7628430.79141}},{"date":1726099200,"tokens":{"WETH":7532939.441}},{"date":1726185600,"tokens":{"WETH":7542048.90216}},{"date":1726272000,"tokens":{"WETH":7794714.63918}},{"date":1726358400,"tokens":{"WETH":7685378.55366}},{"date":1726444800,"tokens":{"WETH":7466120.4782}},{"date":1726531200,"tokens":{"WETH":6366530.30817}},{"date":1726617600,"tokens":{"WETH":6529670.89431}},{"date":1726704000,"tokens":{"WETH":6520708.2151}},{"date":1726790400,"tokens":{"WETH":6470489.76892}},{"date":1726876800,"tokens":{"WETH":6528678.32004}},{"date":1726963200,"tokens":{"WETH":6570818.71785}},{"date":1727049600,"tokens":{"WETH":6763733.38088}},{"date":1727136000,"tokens":{"WETH":6960259.68338}},{"date":1727222400,"tokens":{"WETH":7040377.56013}},{"date":1727308800,"tokens":{"WETH":6881612.42518}},{"date":1727395200,"tokens":{"WETH":7073867.65638}},{"date":1727481600,"tokens":{"WETH":7111708.99895}},{"date":1727568000,"tokens":{"WETH":7044808.47338}},{"date":1727654400,"tokens":{"WETH":7023740.24565}},{"date":1727740800,"tokens":{"WETH":6979096.12573}},{"date":1727827200,"tokens":{"WETH":6354568.77086}},{"date":1727913600,"tokens":{"WETH":6177454.88224}},{"date":1728000000,"tokens":{"WETH":6121252.65525}},{"date":1728086400,"tokens":{"WETH":6362180.94208}},{"date":1728172800,"tokens":{"WETH":6335671.23738}},{"date":1728259200,"tokens":{"WETH":6380222.0843}},{"date":1728345600,"tokens":{"WETH":6410040.3697}},{"date":1728432000,"tokens":{"WETH":6217422.18104}},{"date":1728518400,"tokens":{"WETH":6030267.65024}},{"date":1728604800,"tokens":{"WETH":6037307.24895}},{"date":1728691200,"tokens":{"WETH":6240271.93649}},{"date":1728777600,"tokens":{"WETH":6311031.95782}},{"date":1728864000,"tokens":{"WETH":6277578.97852}},{"date":1728950400,"tokens":{"WETH":6555542.54868}},{"date":1729036800,"tokens":{"WETH":6365386.22961}},{"date":1729123200,"tokens":{"WETH":6444951.34241}},{"date":1729209600,"tokens":{"WETH":6412015.3711}},{"date":1729296000,"tokens":{"WETH":6491565.31424}},{"date":1729382400,"tokens":{"WETH":6479530.01786}},{"date":1729468800,"tokens":{"WETH":6708484.14108}},{"date":1729555200,"tokens":{"WETH":6534093.88084}},{"date":1729641600,"tokens":{"WETH":6352413.87623}},{"date":1729728000,"tokens":{"WETH":6113076.8822}},{"date":1729814400,"tokens":{"WETH":6203347.49388}},{"date":1729900800,"tokens":{"WETH":6071587.3362}},{"date":1729987200,"tokens":{"WETH":6072399.16516}},{"date":1730073600,"tokens":{"WETH":6132772.48988}},{"date":1730160000,"tokens":{"WETH":6282656.13328}},{"date":1730246400,"tokens":{"WETH":6439334.93825}},{"date":1730332800,"tokens":{"WETH":6427892.17219}},{"date":1730419200,"tokens":{"WETH":6061264.51476}},{"date":1730505600,"tokens":{"WETH":6137036.42624}},{"date":1730592000,"tokens":{"WETH":6065964.5042}},{"date":1730678400,"tokens":{"WETH":5812366.0643}},{"date":1730764800,"tokens":{"WETH":2549188.99828}},{"date":1730851200,"tokens":{"WETH":2132651.76195}},{"date":1730937600,"tokens":{"WETH":2346900.04244}},{"date":1731024000,"tokens":{"WETH":1684000.14482}},{"date":1731110400,"tokens":{"WETH":1716675.74644}},{"date":1731196800,"tokens":{"WETH":1746171.33068}},{"date":1731283200,"tokens":{"WETH":1780061.92402}},{"date":1731369600,"tokens":{"WETH":1836247.66803}},{"date":1731456000,"tokens":{"WETH":1738185.25232}},{"date":1731542400,"tokens":{"WETH":1689163.86142}},{"date":1731628800,"tokens":{"WETH":1605822.58283}},{"date":1731715200,"tokens":{"WETH":1621749.23169}},{"date":1731801600,"tokens":{"WETH":1640252.33707}},{"date":1731888000,"tokens":{"WETH":1586582.06265}},{"date":1731974400,"tokens":{"WETH":1648440.1475}},{"date":1732060800,"tokens":{"WETH":1599601.51499}},{"date":1732147200,"tokens":{"WETH":1578304.60477}},{"date":1732233600,"tokens":{"WETH":1704677.57145}},{"date":1732320000,"tokens":{"WETH":1680603.87039}},{"date":1732406400,"tokens":{"WETH":1709525.18072}},{"date":1732492800,"tokens":{"WETH":1687006.22354}},{"date":1732579200,"tokens":{"WETH":1715362.20721}},{"date":1732665600,"tokens":{"WETH":1668895.04905}},{"date":1732752000,"tokens":{"WETH":1802459.24886}},{"date":1732838400,"tokens":{"WETH":1764738.90777}},{"date":1732924800,"tokens":{"WETH":1766951.90412}},{"date":1733011200,"tokens":{"WETH":1828558.5058}},{"date":1733097600,"tokens":{"WETH":1800456.73718}},{"date":1733184000,"tokens":{"WETH":1749218.81589}},{"date":1733270400,"tokens":{"WETH":1747639.84461}},{"date":1733356800,"tokens":{"WETH":1823172.88942}},{"date":1733443200,"tokens":{"WETH":1792738.70861}},{"date":1733529600,"tokens":{"WETH":1893314.49055}},{"date":1733616000,"tokens":{"WETH":1893163.12361}},{"date":1733702400,"tokens":{"WETH":1890276.13821}},{"date":1733788800,"tokens":{"WETH":1726397.11286}},{"date":1733875200,"tokens":{"WETH":1696192.82703}},{"date":1733961600,"tokens":{"WETH":1788511.83494}},{"date":1734048000,"tokens":{"WETH":1801378.57279}},{"date":1734134400,"tokens":{"WETH":1796074.88179}},{"date":1734220800,"tokens":{"WETH":1769124.59649}},{"date":1734307200,"tokens":{"WETH":1801907.78864}},{"date":1734393600,"tokens":{"WETH":1814990.11627}},{"date":1734480000,"tokens":{"WETH":1750566.7072}},{"date":1734566400,"tokens":{"WETH":1655440.41837}},{"date":1734652800,"tokens":{"WETH":1548704.87522}},{"date":1734739200,"tokens":{"WETH":1579436.80912}},{"date":1734825600,"tokens":{"WETH":1501882.47521}},{"date":1734912000,"tokens":{"WETH":1484009.45046}},{"date":1734998400,"tokens":{"WETH":1555554.21674}},{"date":1735084800,"tokens":{"WETH":1582457.94429}},{"date":1735171200,"tokens":{"WETH":1577050.07315}},{"date":1735257600,"tokens":{"WETH":1499454.35694}},{"date":1735344000,"tokens":{"WETH":1499262.57813}},{"date":1735430400,"tokens":{"WETH":1536223.36226}},{"date":1735516800,"tokens":{"WETH":1515307.60693}},{"date":1735603200,"tokens":{"WETH":1517727.49246}},{"date":1735689600,"tokens":{"WETH":1457359.04189}},{"date":1735776000,"tokens":{"WETH":1465206.96374}},{"date":1735862400,"tokens":{"WETH":1507627.50697}},{"date":1735948800,"tokens":{"WETH":1579110.41164}},{"date":1736035200,"tokens":{"WETH":1599993.28549}},{"date":1736121600,"tokens":{"WETH":1591517.01859}},{"date":1736208000,"tokens":{"WETH":1611150.49655}},{"date":1736294400,"tokens":{"WETH":1478580.88662}},{"date":1736380800,"tokens":{"WETH":1452975.41837}},{"date":1736467200,"tokens":{"WETH":1403017.86194}},{"date":1736553600,"tokens":{"WETH":1423859.43711}},{"date":1736640000,"tokens":{"WETH":1433874.39449}},{"date":1736726400,"tokens":{"WETH":1411478.39683}},{"date":1736812800,"tokens":{"WETH":1220333.15263}},{"date":1736899200,"tokens":{"WETH":1258825.95632}},{"date":1736985600,"tokens":{"WETH":1338134.4531}},{"date":1737072000,"tokens":{"WETH":1275705.66666}},{"date":1737158400,"tokens":{"WETH":1342432.71377}},{"date":1737244800,"tokens":{"WETH":1266262.76622}},{"date":1737331200,"tokens":{"WETH":1240844.65495}},{"date":1737417600,"tokens":{"WETH":1267297.80128}},{"date":1737504000,"tokens":{"WETH":1281561.97964}},{"date":1737590400,"tokens":{"WETH":1247811.97145}},{"date":1737676800,"tokens":{"WETH":1284337.44581}},{"date":1737763200,"tokens":{"WETH":1273504.90096}},{"date":1737849600,"tokens":{"WETH":1279796.71345}},{"date":1737936000,"tokens":{"WETH":1254838.70444}},{"date":1738022400,"tokens":{"WETH":1215464.37496}},{"date":1738108800,"tokens":{"WETH":1179954.82192}},{"date":1738195200,"tokens":{"WETH":1205759.19964}},{"date":1738281600,"tokens":{"WETH":1237775.79287}},{"date":1738368000,"tokens":{"WETH":1252455.95179}},{"date":1738454400,"tokens":{"WETH":1194297.85399}},{"date":1738540800,"tokens":{"WETH":1069203.93396}},{"date":1738627200,"tokens":{"WETH":1087541.53063}},{"date":1738713600,"tokens":{"WETH":1039714.73641}},{"date":1738800000,"tokens":{"WETH":1059432.83722}},{"date":1738886400,"tokens":{"WETH":1022534.16666}},{"date":1738972800,"tokens":{"WETH":1010420.23709}},{"date":1739059200,"tokens":{"WETH":999693.97004}},{"date":1739145600,"tokens":{"WETH":1007176.75778}},{"date":1739232000,"tokens":{"WETH":1011056.7263}},{"date":1739318400,"tokens":{"WETH":988945.98704}},{"date":1739404800,"tokens":{"WETH":1037984.61198}},{"date":1739491200,"tokens":{"WETH":1017304.20133}},{"date":1739577600,"tokens":{"WETH":1031921.98081}},{"date":1739664000,"tokens":{"WETH":1022802.19755}},{"date":1739750400,"tokens":{"WETH":1011454.44843}},{"date":1739836800,"tokens":{"WETH":1034558.8439}},{"date":1739923200,"tokens":{"WETH":1013971.41803}},{"date":1740009600,"tokens":{"WETH":1029650.56604}},{"date":1740096000,"tokens":{"WETH":1038902.17529}},{"date":1740182400,"tokens":{"WETH":1009783.89796}},{"date":1740268800,"tokens":{"WETH":1047040.47959}},{"date":1740355200,"tokens":{"WETH":1072111.0292}},{"date":1740441600,"tokens":{"WETH":948261.31611}},{"date":1740528000,"tokens":{"WETH":941780.79639}},{"date":1740614400,"tokens":{"WETH":880892.14162}},{"date":1740700800,"tokens":{"WETH":871520.53761}},{"date":1740787200,"tokens":{"WETH":847979.44819}},{"date":1740873600,"tokens":{"WETH":839102.0478}},{"date":1740960000,"tokens":{"WETH":952278.82727}},{"date":1741046400,"tokens":{"WETH":819195.71169}},{"date":1741132800,"tokens":{"WETH":818539.00175}},{"date":1741219200,"tokens":{"WETH":850985.44442}},{"date":1741305600,"tokens":{"WETH":835922.6085}},{"date":1741392000,"tokens":{"WETH":809034.66459}},{"date":1741478400,"tokens":{"WETH":833923.43401}},{"date":1741564800,"tokens":{"WETH":768509.42822}},{"date":1741651200,"tokens":{"WETH":709445.02508}},{"date":1741737600,"tokens":{"WETH":723047.03133}},{"date":1741824000,"tokens":{"WETH":722026.69919}},{"date":1741910400,"tokens":{"WETH":706516.83671}},{"date":1741996800,"tokens":{"WETH":722614.33633}},{"date":1742083200,"tokens":{"WETH":734142.80162}},{"date":1742169600,"tokens":{"WETH":718045.14668}},{"date":1742256000,"tokens":{"WETH":727852.13713}},{"date":1742342400,"tokens":{"WETH":734534.20415}},{"date":1742428800,"tokens":{"WETH":778510.73282}},{"date":1742515200,"tokens":{"WETH":751022.83672}},{"date":1742601600,"tokens":{"WETH":744068.77723}},{"date":1742688000,"tokens":{"WETH":750424.04178}},{"date":1742774400,"tokens":{"WETH":740664.79609}},{"date":1742860800,"tokens":{"WETH":770519.12852}},{"date":1742947200,"tokens":{"WETH":762824.56358}},{"date":1743033600,"tokens":{"WETH":740252.92338}},{"date":1743120000,"tokens":{"WETH":736842.54896}},{"date":1743206400,"tokens":{"WETH":698724.35141}},{"date":1743292800,"tokens":{"WETH":672330.01344}},{"date":1743379200,"tokens":{"WETH":664053.69774}},{"date":1743465600,"tokens":{"WETH":670822.87621}},{"date":1743552000,"tokens":{"WETH":699022.89355}},{"date":1743638400,"tokens":{"WETH":659838.78405}},{"date":1743724800,"tokens":{"WETH":668470.02044}},{"date":1743811200,"tokens":{"WETH":667803.68288}},{"date":1743897600,"tokens":{"WETH":664964.06382}},{"date":1743984000,"tokens":{"WETH":580623.80087}},{"date":1744070400,"tokens":{"WETH":573229.37929}},{"date":1744156800,"tokens":{"WETH":542673.60375}},{"date":1744243200,"tokens":{"WETH":609330.88318}},{"date":1744329600,"tokens":{"WETH":560592.69238}},{"date":1744416000,"tokens":{"WETH":575730.04013}},{"date":1744502400,"tokens":{"WETH":603487.35684}},{"date":1744588800,"tokens":{"WETH":590569.71243}},{"date":1744675200,"tokens":{"WETH":598821.40636}},{"date":1744761600,"tokens":{"WETH":584410.8257}},{"date":1744848000,"tokens":{"WETH":579971.57807}},{"date":1744934400,"tokens":{"WETH":581918.66529}},{"date":1745020800,"tokens":{"WETH":583978.5264}},{"date":1745107200,"tokens":{"WETH":591545.21184}},{"date":1745193600,"tokens":{"WETH":587421.70921}},{"date":1745280000,"tokens":{"WETH":578611.76354}},{"date":1745366400,"tokens":{"WETH":644004.29559}},{"date":1745452800,"tokens":{"WETH":658353.45591}},{"date":1745539200,"tokens":{"WETH":645103.69566}},{"date":1745625600,"tokens":{"WETH":652381.35}},{"date":1745712000,"tokens":{"WETH":670290.72048}},{"date":1745798400,"tokens":{"WETH":653006.51756}},{"date":1745884800,"tokens":{"WETH":655144.35085}},{"date":1745971200,"tokens":{"WETH":654209.58212}},{"date":1746057600,"tokens":{"WETH":652386.66319}},{"date":1746144000,"tokens":{"WETH":669691.65806}},{"date":1746230400,"tokens":{"WETH":670050.88133}},{"date":1746316800,"tokens":{"WETH":667431.86656}},{"date":1746403200,"tokens":{"WETH":651761.62269}},{"date":1746489600,"tokens":{"WETH":661341.93015}},{"date":1746576000,"tokens":{"WETH":658091.38877}},{"date":1746662400,"tokens":{"WETH":660286.03916}},{"date":1746748800,"tokens":{"WETH":798952.29086}},{"date":1746835200,"tokens":{"WETH":859159.47477}},{"date":1746921600,"tokens":{"WETH":940678.68057}},{"date":1747008000,"tokens":{"WETH":921818.94128}},{"date":1747094400,"tokens":{"WETH":899927.69887}},{"date":1747180800,"tokens":{"WETH":978290.98515}},{"date":1747267200,"tokens":{"WETH":943986.20184}},{"date":1747353600,"tokens":{"WETH":925478.20931}},{"date":1747440000,"tokens":{"WETH":928656.50869}},{"date":1747526400,"tokens":{"WETH":900320.54646}},{"date":1747612800,"tokens":{"WETH":884428.66231}},{"date":1747699200,"tokens":{"WETH":918049.32446}},{"date":1747785600,"tokens":{"WETH":917311.88584}},{"date":1747872000,"tokens":{"WETH":928388.62943}},{"date":1747958400,"tokens":{"WETH":962696.28869}},{"date":1748044800,"tokens":{"WETH":914026.73352}},{"date":1748131200,"tokens":{"WETH":912951.01124}},{"date":1748217600,"tokens":{"WETH":923354.2437}},{"date":1748304000,"tokens":{"WETH":926965.19843}},{"date":1748390400,"tokens":{"WETH":959618.41198}},{"date":1748476800,"tokens":{"WETH":968045.31456}},{"date":1748563200,"tokens":{"WETH":946391.65553}},{"date":1748649600,"tokens":{"WETH":914416.12844}},{"date":1748736000,"tokens":{"WETH":917824.86785}},{"date":1748822400,"tokens":{"WETH":918501.33651}},{"date":1748908800,"tokens":{"WETH":946513.51127}},{"date":1748995200,"tokens":{"WETH":938277.01008}},{"date":1749081600,"tokens":{"WETH":943808.36585}},{"date":1749168000,"tokens":{"WETH":874698.27177}},{"date":1749254400,"tokens":{"WETH":897662.13367}},{"date":1749340800,"tokens":{"WETH":912387.97595}},{"date":1749427200,"tokens":{"WETH":906989.56088}},{"date":1749513600,"tokens":{"WETH":977786.60785}},{"date":1749600000,"tokens":{"WETH":1020239.52169}},{"date":1749686400,"tokens":{"WETH":1001789.88025}},{"date":1749772800,"tokens":{"WETH":910156.8391}},{"date":1749859200,"tokens":{"WETH":928771.38604}},{"date":1749945600,"tokens":{"WETH":912935.28802}},{"date":1750032000,"tokens":{"WETH":913151.52433}},{"date":1750118400,"tokens":{"WETH":916117.56572}},{"date":1750204800,"tokens":{"WETH":907262.6888}},{"date":1750291200,"tokens":{"WETH":911306.30781}},{"date":1750377600,"tokens":{"WETH":910863.02337}},{"date":1750464000,"tokens":{"WETH":866379.61032}},{"date":1750550400,"tokens":{"WETH":808412.24346}},{"date":1750636800,"tokens":{"WETH":802508.98186}},{"date":1750723200,"tokens":{"WETH":867606.98843}},{"date":1750809600,"tokens":{"WETH":884272.12808}},{"date":1750896000,"tokens":{"WETH":875202.83737}},{"date":1750982400,"tokens":{"WETH":870834.51358}},{"date":1751068800,"tokens":{"WETH":871913.60536}},{"date":1751155200,"tokens":{"WETH":878531.81984}},{"date":1751241600,"tokens":{"WETH":901622.60526}},{"date":1751328000,"tokens":{"WETH":897003.51127}},{"date":1751414400,"tokens":{"WETH":867613.14463}},{"date":1751500800,"tokens":{"WETH":927993.68668}},{"date":1751587200,"tokens":{"WETH":933913.55171}},{"date":1751673600,"tokens":{"WETH":903273.64263}},{"date":1751760000,"tokens":{"WETH":907752.31219}},{"date":1751846400,"tokens":{"WETH":926592.30482}},{"date":1751932800,"tokens":{"WETH":917438.30402}},{"date":1752019200,"tokens":{"WETH":941346.01894}},{"date":1752105600,"tokens":{"WETH":997094.67608}},{"date":1752192000,"tokens":{"WETH":1057060.87666}},{"date":1752278400,"tokens":{"WETH":1064412.62662}},{"date":1752364800,"tokens":{"WETH":1057390.45898}},{"date":1752451200,"tokens":{"WETH":1065152.12891}},{"date":1752537600,"tokens":{"WETH":1083734.43235}},{"date":1752624000,"tokens":{"WETH":1117813.81088}},{"date":1752710400,"tokens":{"WETH":1207995.72612}},{"date":1752796800,"tokens":{"WETH":1243407.8197}},{"date":1752883200,"tokens":{"WETH":1258062.11986}},{"date":1752969600,"tokens":{"WETH":1278155.31632}},{"date":1753056000,"tokens":{"WETH":1341371.04974}},{"date":1753142400,"tokens":{"WETH":1345110.73308}},{"date":1753228800,"tokens":{"WETH":1317812.25851}},{"date":1753315200,"tokens":{"WETH":1283750.98537}},{"date":1753401600,"tokens":{"WETH":1307635.60849}},{"date":1753488000,"tokens":{"WETH":1314472.02399}},{"date":1753574400,"tokens":{"WETH":1324569.7791}},{"date":1753660800,"tokens":{"WETH":1361732.51143}},{"date":1753747200,"tokens":{"WETH":1325449.4395}},{"date":1753833600,"tokens":{"WETH":1329857.34118}},{"date":1753920000,"tokens":{"WETH":1335925.77611}},{"date":1754006400,"tokens":{"WETH":1297357.82864}},{"date":1754092800,"tokens":{"WETH":1220141.9192}},{"date":1754179200,"tokens":{"WETH":1178744.68385}},{"date":1754265600,"tokens":{"WETH":1224588.81761}},{"date":1754352000,"tokens":{"WETH":1291006.19164}},{"date":1754438400,"tokens":{"WETH":1255030.03268}},{"date":1754524800,"tokens":{"WETH":1285840.42554}},{"date":1754611200,"tokens":{"WETH":1366993.05145}},{"date":1754697600,"tokens":{"WETH":1402506.60225}},{"date":1754784000,"tokens":{"WETH":1500971.06126}},{"date":1754870400,"tokens":{"WETH":1484256.05418}},{"date":1754956800,"tokens":{"WETH":1478183.98875}},{"date":1755043200,"tokens":{"WETH":1604441.77037}},{"date":1755129600,"tokens":{"WETH":1654094.80513}},{"date":1755216000,"tokens":{"WETH":1589680.35064}},{"date":1755302400,"tokens":{"WETH":1547962.22905}},{"date":1755388800,"tokens":{"WETH":1541476.27779}},{"date":1755475200,"tokens":{"WETH":1537833.58592}},{"date":1755561600,"tokens":{"WETH":1504307.99707}},{"date":1755648000,"tokens":{"WETH":1428453.30073}},{"date":1755734400,"tokens":{"WETH":1510756.02585}},{"date":1755820800,"tokens":{"WETH":1477895.32196}},{"date":1755907200,"tokens":{"WETH":1670416.31549}},{"date":1755993600,"tokens":{"WETH":1664832.09476}},{"date":1756080000,"tokens":{"WETH":1628951.32527}},{"date":1756166400,"tokens":{"WETH":1522052.31122}},{"date":1756252800,"tokens":{"WETH":1595305.84208}},{"date":1756339200,"tokens":{"WETH":1569137.26205}},{"date":1756425600,"tokens":{"WETH":1561070.00001}},{"date":1756512000,"tokens":{"WETH":1511716.57881}},{"date":1756598400,"tokens":{"WETH":1545393.3894}},{"date":1756684800,"tokens":{"WETH":1526735.06386}},{"date":1756771200,"tokens":{"WETH":1493545.2466}},{"date":1756857600,"tokens":{"WETH":1498709.25545}},{"date":1756944000,"tokens":{"WETH":1552843.31425}},{"date":1757030400,"tokens":{"WETH":1492945.84842}},{"date":1757116800,"tokens":{"WETH":1493837.72624}},{"date":1757203200,"tokens":{"WETH":1485421.76278}},{"date":1757289600,"tokens":{"WETH":1495518.57019}},{"date":1757376000,"tokens":{"WETH":1490117.67517}},{"date":1757462400,"tokens":{"WETH":1490763.24626}},{"date":1757548800,"tokens":{"WETH":1504338.58031}},{"date":1757635200,"tokens":{"WETH":1543604.12033}},{"date":1757721600,"tokens":{"WETH":1625019.87575}},{"date":1757808000,"tokens":{"WETH":1614150.73248}},{"date":1757894400,"tokens":{"WETH":1592554.99032}},{"date":1757980800,"tokens":{"WETH":1512036.39627}},{"date":1758067200,"tokens":{"WETH":1504444.71606}},{"date":1758153600,"tokens":{"WETH":1530996.09923}},{"date":1758240000,"tokens":{"WETH":1531509.49982}},{"date":1758326400,"tokens":{"WETH":1492552.9864}},{"date":1758412800,"tokens":{"WETH":1495018.98488}},{"date":1758499200,"tokens":{"WETH":1452894.43736}},{"date":1758585600,"tokens":{"WETH":1398593.51698}},{"date":1758672000,"tokens":{"WETH":1386809.18544}},{"date":1758758400,"tokens":{"WETH":1381720.78173}},{"date":1758844800,"tokens":{"WETH":1293422.31816}},{"date":1758931200,"tokens":{"WETH":1337705.3384}},{"date":1759017600,"tokens":{"WETH":1330343.16219}},{"date":1759104000,"tokens":{"WETH":1372092.52628}},{"date":1759190400,"tokens":{"WETH":1395448.04933}},{"date":1759276800,"tokens":{"WETH":1372488.50057}},{"date":1759363200,"tokens":{"WETH":1438531.73745}},{"date":1759449600,"tokens":{"WETH":1483455.18785}},{"date":1759536000,"tokens":{"WETH":1494087.73108}},{"date":1759622400,"tokens":{"WETH":1483223.77968}},{"date":1759708800,"tokens":{"WETH":1488857.30736}},{"date":1759795200,"tokens":{"WETH":1543316.79074}},{"date":1759881600,"tokens":{"WETH":1475773.94223}},{"date":1759968000,"tokens":{"WETH":1491811.20744}},{"date":1760054400,"tokens":{"WETH":1440576.90725}},{"date":1760140800,"tokens":{"WETH":1277972.38351}},{"date":1760227200,"tokens":{"WETH":1228144.39303}},{"date":1760313600,"tokens":{"WETH":1362842.14288}},{"date":1760400000,"tokens":{"WETH":1393606.17954}},{"date":1760486400,"tokens":{"WETH":1347755.11314}},{"date":1760572800,"tokens":{"WETH":1308527.23874}},{"date":1760659200,"tokens":{"WETH":1287089.33188}},{"date":1760745600,"tokens":{"WETH":1260603.76998}},{"date":1760832000,"tokens":{"WETH":1269695.35769}},{"date":1760918400,"tokens":{"WETH":1307235.85652}},{"date":1761004800,"tokens":{"WETH":1303583.38084}},{"date":1761091200,"tokens":{"WETH":1268704.97294}},{"date":1761177600,"tokens":{"WETH":1249801.24603}},{"date":1761264000,"tokens":{"WETH":1263887.0535}},{"date":1761350400,"tokens":{"WETH":1290051.8697}},{"date":1761436800,"tokens":{"WETH":1297252.48631}},{"date":1761523200,"tokens":{"WETH":1361162.41497}},{"date":1761609600,"tokens":{"WETH":1342226.83075}},{"date":1761696000,"tokens":{"WETH":1302135.40546}},{"date":1761782400,"tokens":{"WETH":1277944.86431}},{"date":1761868800,"tokens":{"WETH":1245554.51858}},{"date":1761955200,"tokens":{"WETH":1254184.56784}},{"date":1762041600,"tokens":{"WETH":1262116.55106}},{"date":1762128000,"tokens":{"WETH":1263630.94097}},{"date":1762214400,"tokens":{"WETH":1172205.88453}},{"date":1762300800,"tokens":{"WETH":1073615.75991}},{"date":1762387200,"tokens":{"WETH":1110941.6837}},{"date":1762473600,"tokens":{"WETH":1082524.80894}},{"date":1762560000,"tokens":{"WETH":1118563.18449}},{"date":1762646400,"tokens":{"WETH":1107620.96114}},{"date":1762732800,"tokens":{"WETH":1182550.46449}},{"date":1762819200,"tokens":{"WETH":1161765.8968}},{"date":1762905600,"tokens":{"WETH":1112761.95877}},{"date":1762992000,"tokens":{"WETH":1111282.22363}},{"date":1763078400,"tokens":{"WETH":1040225.99289}},{"date":1763164800,"tokens":{"WETH":1022420.69509}},{"date":1763251200,"tokens":{"WETH":1031192.88028}},{"date":1763337600,"tokens":{"WETH":1006233.36809}},{"date":1763424000,"tokens":{"WETH":970064.78386}},{"date":1763510400,"tokens":{"WETH":970679.33875}},{"date":1763596800,"tokens":{"WETH":954151.00918}},{"date":1763683200,"tokens":{"WETH":897823.28692}},{"date":1763769600,"tokens":{"WETH":870249.04356}},{"date":1763856000,"tokens":{"WETH":876469.59003}},{"date":1763942400,"tokens":{"WETH":882461.83718}},{"date":1764028800,"tokens":{"WETH":924947.65463}},{"date":1764115200,"tokens":{"WETH":929572.99496}},{"date":1764201600,"tokens":{"WETH":949088.91581}},{"date":1764288000,"tokens":{"WETH":949325.67345}},{"date":1764374400,"tokens":{"WETH":954474.23771}},{"date":1764460800,"tokens":{"WETH":940692.72532}},{"date":1764547200,"tokens":{"WETH":895331.60304}},{"date":1764633600,"tokens":{"WETH":877778.02734}},{"date":1764720000,"tokens":{"WETH":944268.30842}},{"date":1764806400,"tokens":{"WETH":1005398.43551}},{"date":1764892800,"tokens":{"WETH":984918.4888}},{"date":1764979200,"tokens":{"WETH":949360.39442}},{"date":1765065600,"tokens":{"WETH":958514.75355}},{"date":1765152000,"tokens":{"WETH":961161.12731}},{"date":1765238400,"tokens":{"WETH":987210.44895}},{"date":1765324800,"tokens":{"WETH":1046112.50942}},{"date":1765411200,"tokens":{"WETH":1046359.20357}},{"date":1765497600,"tokens":{"WETH":1018672.24104}},{"date":1765584000,"tokens":{"WETH":972748.73309}},{"date":1765670400,"tokens":{"WETH":980613.79927}},{"date":1765756800,"tokens":{"WETH":967162.00191}},{"date":1765843200,"tokens":{"WETH":924980.04893}},{"date":1765929600,"tokens":{"WETH":929726.94951}},{"date":1766016000,"tokens":{"WETH":891346.71031}},{"date":1766102400,"tokens":{"WETH":883313.78475}},{"date":1766188800,"tokens":{"WETH":931110.52609}},{"date":1766275200,"tokens":{"WETH":930756.42351}},{"date":1766361600,"tokens":{"WETH":946079.04645}},{"date":1766448000,"tokens":{"WETH":944283.93488}},{"date":1766534400,"tokens":{"WETH":923093.78512}},{"date":1766620800,"tokens":{"WETH":919148.76169}},{"date":1766707200,"tokens":{"WETH":911049.37604}},{"date":1766793600,"tokens":{"WETH":913189.77291}},{"date":1766880000,"tokens":{"WETH":918293.80785}},{"date":1766966400,"tokens":{"WETH":920334.93999}},{"date":1767052800,"tokens":{"WETH":915204.36191}},{"date":1767139200,"tokens":{"WETH":923901.33261}},{"date":1767225600,"tokens":{"WETH":926746.36124}},{"date":1767312000,"tokens":{"WETH":935707.20991}},{"date":1767398400,"tokens":{"WETH":975151.51789}},{"date":1767484800,"tokens":{"WETH":979665.12182}},{"date":1767571200,"tokens":{"WETH":982217.739}},{"date":1767657600,"tokens":{"WETH":1006156.36636}},{"date":1767744000,"tokens":{"WETH":1024487.06385}},{"date":1767830400,"tokens":{"WETH":986637.4327}},{"date":1767916800,"tokens":{"WETH":969741.04218}},{"date":1768003200,"tokens":{"WETH":961975.35096}},{"date":1768089600,"tokens":{"WETH":960356.79316}},{"date":1768176000,"tokens":{"WETH":972093.86605}},{"date":1768262400,"tokens":{"WETH":963518.84816}},{"date":1768348800,"tokens":{"WETH":1036432.48222}},{"date":1768435200,"tokens":{"WETH":1042514.23624}},{"date":1768521600,"tokens":{"WETH":1034084.74425}},{"date":1768608000,"tokens":{"WETH":1026178.46108}},{"date":1768694400,"tokens":{"WETH":1031308.52659}},{"date":1768780800,"tokens":{"WETH":1001438.41905}},{"date":1768867200,"tokens":{"WETH":993970.74615}},{"date":1768953600,"tokens":{"WETH":911339.3923}},{"date":1769040000,"tokens":{"WETH":928268.20546}},{"date":1769126400,"tokens":{"WETH":918531.71538}},{"date":1769212800,"tokens":{"WETH":918811.48032}},{"date":1769299200,"tokens":{"WETH":919201.95896}},{"date":1769385600,"tokens":{"WETH":881039.28333}},{"date":1769472000,"tokens":{"WETH":907901.37241}},{"date":1769558400,"tokens":{"WETH":941351.39864}},{"date":1769644800,"tokens":{"WETH":934767.03335}},{"date":1769731200,"tokens":{"WETH":877472.52028}},{"date":1769817600,"tokens":{"WETH":841339.24582}},{"date":1769904000,"tokens":{"WETH":761398.31349}},{"date":1769990400,"tokens":{"WETH":718322.34666}},{"date":1770076800,"tokens":{"WETH":731388.59023}},{"date":1770163200,"tokens":{"WETH":696128.70457}},{"date":1770249600,"tokens":{"WETH":666875.26116}},{"date":1770336000,"tokens":{"WETH":551358.40733}},{"date":1770422400,"tokens":{"WETH":641608.13381}},{"date":1770508800,"tokens":{"WETH":649624.34774}},{"date":1770595200,"tokens":{"WETH":648549.56398}},{"date":1770681600,"tokens":{"WETH":655330.83539}},{"date":1770768000,"tokens":{"WETH":628699.71219}},{"date":1770854400,"tokens":{"WETH":606277.31264}},{"date":1770940800,"tokens":{"WETH":605155.44046}},{"date":1771027200,"tokens":{"WETH":636791.66669}},{"date":1771113600,"tokens":{"WETH":647162.30883}},{"date":1771200000,"tokens":{"WETH":612961.63898}},{"date":1771286400,"tokens":{"WETH":621373.35359}},{"date":1771372800,"tokens":{"WETH":620478.35388}},{"date":1771459200,"tokens":{"WETH":607394.50863}},{"date":1771545600,"tokens":{"WETH":606407.45611}},{"date":1771632000,"tokens":{"WETH":610450.52442}},{"date":1771718400,"tokens":{"WETH":613723.94522}},{"date":1771804800,"tokens":{"WETH":606813.00948}},{"date":1771891200,"tokens":{"WETH":578808.87034}},{"date":1771977600,"tokens":{"WETH":575486.16739}},{"date":1772064000,"tokens":{"WETH":638829.64527}},{"date":1772150400,"tokens":{"WETH":627601.95524}},{"date":1772236800,"tokens":{"WETH":599005.57886}},{"date":1772323200,"tokens":{"WETH":608388.1612}},{"date":1772409600,"tokens":{"WETH":603174.21759}},{"date":1772496000,"tokens":{"WETH":630543.31267}},{"date":1772582400,"tokens":{"WETH":615602.40965}},{"date":1772668800,"tokens":{"WETH":661943.87987}},{"date":1772755200,"tokens":{"WETH":643857.49344}},{"date":1772841600,"tokens":{"WETH":616043.81413}},{"date":1772928000,"tokens":{"WETH":612257.40023}},{"date":1773014400,"tokens":{"WETH":604923.86308}},{"date":1773100800,"tokens":{"WETH":625240.0454}},{"date":1773187200,"tokens":{"WETH":631900.93782}},{"date":1773273600,"tokens":{"WETH":639011.56527}},{"date":1773360000,"tokens":{"WETH":653593.68915}},{"date":1773446400,"tokens":{"WETH":649125.96471}},{"date":1773532800,"tokens":{"WETH":648940.57962}},{"date":1773619200,"tokens":{"WETH":676173.93332}},{"date":1773705600,"tokens":{"WETH":727992.41042}},{"date":1773792000,"tokens":{"WETH":720974.41481}},{"date":1773878400,"tokens":{"WETH":555934.70987}},{"date":1773964800,"tokens":{"WETH":540353.73802}},{"date":1774051200,"tokens":{"WETH":541516.44012}},{"date":1774137600,"tokens":{"WETH":527370.97824}},{"date":1774224000,"tokens":{"WETH":518286.10301}},{"date":1774310400,"tokens":{"WETH":540794.89496}},{"date":1774396800,"tokens":{"WETH":543495.73742}},{"date":1774483200,"tokens":{"WETH":545818.87305}},{"date":1774569600,"tokens":{"WETH":517736.88835}},{"date":1774656000,"tokens":{"WETH":500674.7795}},{"date":1774742400,"tokens":{"WETH":502207.56266}},{"date":1774828800,"tokens":{"WETH":498504.90102}},{"date":1774915200,"tokens":{"WETH":511906.41518}},{"date":1775001600,"tokens":{"WETH":529415.0312}},{"date":1775088000,"tokens":{"WETH":538359.57926}},{"date":1775174400,"tokens":{"WETH":516231.85223}},{"date":1775260800,"tokens":{"WETH":516481.13742}},{"date":1775347200,"tokens":{"WETH":519078.75048}},{"date":1775433600,"tokens":{"WETH":534339.38686}},{"date":1775520000,"tokens":{"WETH":531776.62291}},{"date":1775606400,"tokens":{"WETH":563827.98195}},{"date":1775692800,"tokens":{"WETH":549507.24677}},{"date":1775779200,"tokens":{"WETH":550410.68331}},{"date":1775865600,"tokens":{"WETH":562984.45622}},{"date":1775952000,"tokens":{"WETH":573559.4543}},{"date":1776038400,"tokens":{"WETH":554027.68121}},{"date":1776124800,"tokens":{"WETH":595767.08355}},{"date":1776211200,"tokens":{"WETH":585957.42569}},{"date":1776297600,"tokens":{"WETH":593201.01255}},{"date":1776384000,"tokens":{"WETH":589839.15376}},{"date":1776470400,"tokens":{"WETH":608123.72391}},{"date":1776556800,"tokens":{"WETH":590351.75297}},{"date":1776643200,"tokens":{"WETH":570206.24188}},{"date":1776729600,"tokens":{"WETH":582022.47003}},{"date":1776816000,"tokens":{"WETH":584050.50146}},{"date":1776902400,"tokens":{"WETH":594997.83413}},{"date":1776988800,"tokens":{"WETH":586532.29497}},{"date":1777075200,"tokens":{"WETH":581547.79426}},{"date":1777161600,"tokens":{"WETH":580840.00752}},{"date":1777248000,"tokens":{"WETH":601855.69942}},{"date":1777334400,"tokens":{"WETH":577842.02079}},{"date":1777420800,"tokens":{"WETH":574149.83427}},{"date":1777507200,"tokens":{"WETH":569539.60034}},{"date":1777593600,"tokens":{"WETH":567326.86292}},{"date":1777680000,"tokens":{"WETH":576033.90421}},{"date":1777766400,"tokens":{"WETH":581258.00185}},{"date":1777852800,"tokens":{"WETH":582603.66001}},{"date":1777939200,"tokens":{"WETH":589508.26439}},{"date":1778025600,"tokens":{"WETH":592974.54983}},{"date":1778112000,"tokens":{"WETH":589446.8624}},{"date":1778198400,"tokens":{"WETH":573605.22499}},{"date":1778284800,"tokens":{"WETH":578547.18005}},{"date":1778371200,"tokens":{"WETH":583255.04087}},{"date":1778457600,"tokens":{"WETH":593675.69562}},{"date":1778544000,"tokens":{"WETH":585957.04362}},{"date":1778630400,"tokens":{"WETH":572701.83429}},{"date":1778716800,"tokens":{"WETH":566060.79596}},{"date":1778803200,"tokens":{"WETH":573342.07401}},{"date":1778889600,"tokens":{"WETH":558146.09605}},{"date":1778976000,"tokens":{"WETH":546286.70997}},{"date":1779062400,"tokens":{"WETH":543561.98871}},{"date":1779148800,"tokens":{"WETH":534843.60881}},{"date":1779235200,"tokens":{"WETH":528645.71012}},{"date":1779321600,"tokens":{"WETH":532813.78217}},{"date":1779408000,"tokens":{"WETH":532592.52739}},{"date":1779494400,"tokens":{"WETH":517136.02582}},{"date":1779580800,"tokens":{"WETH":528427.62249}},{"date":1779667200,"tokens":{"WETH":525715.90998}},{"date":1779753600,"tokens":{"WETH":526478.39889}},{"date":1779840000,"tokens":{"WETH":518808.87609}},{"date":1779926400,"tokens":{"WETH":506572.73354}},{"date":1780012800,"tokens":{"WETH":502774.1921}},{"date":1780099200,"tokens":{"WETH":503401.17131}},{"date":1780185600,"tokens":{"WETH":504994.70364}},{"date":1780272000,"tokens":{"WETH":502817.60581}},{"date":1780358400,"tokens":{"WETH":499028.81888}},{"date":1780444800,"tokens":{"WETH":465170.57816}},{"date":1780531200,"tokens":{"WETH":453210.90777}},{"date":1780617600,"tokens":{"WETH":441531.65345}},{"date":1780704000,"tokens":{"WETH":399328.03446}},{"date":1780790400,"tokens":{"WETH":390955.64559}},{"date":1780876800,"tokens":{"WETH":423906.31587}},{"date":1780963200,"tokens":{"WETH":421051.99147}},{"date":1781049600,"tokens":{"WETH":409676.08347}},{"date":1781136000,"tokens":{"WETH":404399.63745}},{"date":1781222400,"tokens":{"WETH":418361.77706}},{"date":1781308800,"tokens":{"WETH":415498.493}},{"date":1781395200,"tokens":{"WETH":419194.40536}},{"date":1781481600,"tokens":{"WETH":430377.76597}},{"date":1781568000,"tokens":{"WETH":447271.61799}},{"date":1781654400,"tokens":{"WETH":446469.24377}},{"date":1781740800,"tokens":{"WETH":435959.04292}},{"date":1781827200,"tokens":{"WETH":426769.30907}},{"date":1781913600,"tokens":{"WETH":426947.87378}},{"date":1782000000,"tokens":{"WETH":434076.99369}},{"date":1782086400,"tokens":{"WETH":425158.91037}},{"date":1782172800,"tokens":{"WETH":430908.90827}},{"date":1782259200,"tokens":{"WETH":415447.5245}},{"date":1782345600,"tokens":{"WETH":403977.69009}},{"date":1782432000,"tokens":{"WETH":390411.10012}},{"date":1782518400,"tokens":{"WETH":393253.03762}},{"date":1782604800,"tokens":{"WETH":392004.97373}},{"date":1782691200,"tokens":{"WETH":391046.09971}},{"date":1782777600,"tokens":{"WETH":397073.68276}},{"date":1782864000,"tokens":{"WETH":390905.8676}},{"date":1782950400,"tokens":{"WETH":398985.50163}},{"date":1783036800,"tokens":{"WETH":423358.27336}},{"date":1783123200,"tokens":{"WETH":437978.3016}},{"date":1783209600,"tokens":{"WETH":442670.00027}},{"date":1783296000,"tokens":{"WETH":444317.05841}},{"date":1783382400,"tokens":{"WETH":448412.19583}},{"date":1783468800,"tokens":{"WETH":442187.46951}},{"date":1783555200,"tokens":{"WETH":434637.78519}},{"date":1783641600,"tokens":{"WETH":433600.04063}},{"date":1783728000,"tokens":{"WETH":446847.67976}},{"date":1783814400,"tokens":{"WETH":445846.78507}},{"date":1783900800,"tokens":{"WETH":449674.07874}},{"date":1783987200,"tokens":{"WETH":441966.0375}},{"date":1784073600,"tokens":{"WETH":471253.60887}},{"date":1784160000,"tokens":{"WETH":479727.07927}},{"date":1784246400,"tokens":{"WETH":464521.24682}},{"date":1784332800,"tokens":{"WETH":459292.18147}},{"date":1784419200,"tokens":{"WETH":463670.78977}},{"date":1784505600,"tokens":{"WETH":469656.66148}},{"date":1784592000,"tokens":{"WETH":477262.23363}},{"date":1784678400,"tokens":{"WETH":483413.50714}},{"date":1784764800,"tokens":{"WETH":481212.53496}},{"date":1784851200,"tokens":{"WETH":465046.0691}},{"date":1784937600,"tokens":{"WETH":464275.62366}},{"date":1785024000,"tokens":{"WETH":467020.93765}},{"date":1785110400,"tokens":{"WETH":485582.27416}},{"date":1785196800,"tokens":{"WETH":469601.9038}},{"date":1785283200,"tokens":{"WETH":477460.15513}},{"date":1785369600,"tokens":{"WETH":475175.97969}},{"date":1785456000,"tokens":{"WETH":476827.7536}},{"date":1785542400,"tokens":{"WETH":464214.77403}},{"date":1785628800,"tokens":{"WETH":460400.27047}},{"date":1785715200,"tokens":{"WETH":468541.24362}},{"date":1785801600,"tokens":{"WETH":462066.95806}},{"date":1785888000,"tokens":{"WETH":465275.59909}},{"date":1785974400,"tokens":{"WETH":475164.53831}},{"date":1786060800,"tokens":{"WETH":473431.88849}},{"date":1786147200,"tokens":{"WETH":476433.40745}},{"date":1786233600,"tokens":{"WETH":477742.11845}},{"date":1786320000,"tokens":{"WETH":475138.21474}},{"date":1786406400,"tokens":{"WETH":466414.76511}},{"date":1786492800,"tokens":{"WETH":468089.05287}},{"date":1786579200,"tokens":{"WETH":468299.91677}},{"date":1786665600,"tokens":{"WETH":469217.7818}},{"date":1786752000,"tokens":{"WETH":468344.46462}},{"date":1786838400,"tokens":{"WETH":468598.67259}},{"date":1786924800,"tokens":{"WETH":466856.13332}},{"date":1787011200,"tokens":{"WETH":475461.42142}},{"date":1787097600,"tokens":{"WETH":476906.68055}},{"date":1787184000,"tokens":{"WETH":564398.30058}},{"date":1787270400,"tokens":{"WETH":583914.95268}},{"date":1787356800,"tokens":{"WETH":626818.11522}},{"date":1787443200,"tokens":{"WETH":604177.43932}},{"date":1787529600,"tokens":{"WETH":610883.79921}},{"date":1787616000,"tokens":{"WETH":617187.51938}},{"date":1787702400,"tokens":{"WETH":608393.89622}},{"date":1787788800,"tokens":{"WETH":623656.4131}},{"date":1787875200,"tokens":{"WETH":625088.30041}},{"date":1787961600,"tokens":{"WETH":607902.89707}},{"date":1788048000,"tokens":{"WETH":612830.33747}},{"date":1788134400,"tokens":{"WETH":604060.95968}},{"date":1788220800,"tokens":{"WETH":614745.61372}},{"date":1788307200,"tokens":{"WETH":601812.30994}},{"date":1788393600,"tokens":{"WETH":592204.81456}},{"date":1788480000,"tokens":{"WETH":623700.24659}},{"date":1788566400,"tokens":{"WETH":611026.73128}},{"date":1788652800,"tokens":{"WETH":617060.35777}},{"date":1788739200,"tokens":{"WETH":624740.60678}},{"date":1788825600,"tokens":{"WETH":618346.68599}},{"date":1788912000,"tokens":{"WETH":619090.42074}},{"date":1788998400,"tokens":{"WETH":612917.77747}},{"date":1789084800,"tokens":{"WETH":607350.49613}},{"date":1789171200,"tokens":{"WETH":625807.88513}},{"date":1789257600,"tokens":{"WETH":628175.65733}},{"date":1789344000,"tokens":{"WETH":618250.9182}},{"date":1789430400,"tokens":{"WETH":624162.68135}},{"date":1789516800,"tokens":{"WETH":597675.34285}},{"date":1789603200,"tokens":{"WETH":602450.46109}},{"date":1789689600,"tokens":{"WETH":607203.35976}},{"date":1789776000,"tokens":{"WETH":650324.56693}},{"date":1789862400,"tokens":{"WETH":654488.79718}},{"date":1789948800,"tokens":{"WETH":668127.24576}},{"date":1790035200,"tokens":{"WETH":688470.37938}},{"date":1790121600,"tokens":{"WETH":683978.29536}},{"date":1790208000,"tokens":{"WETH":667615.65161}},{"date":1790294400,"tokens":{"WETH":668941.09286}},{"date":1790380800,"tokens":{"WETH":667895.73452}},{"date":1790467200,"tokens":{"WETH":669256.77759}},{"date":1790553600,"tokens":{"WETH":663926.52496}},{"date":1790640000,"tokens":{"WETH":666993.25361}},{"date":1790726400,"tokens":{"WETH":663623.58508}},{"date":1790812800,"tokens":{"WETH":666266.73235}},{"date":1790899200,"tokens":{"WETH":671662.08344}},{"date":1790985600,"tokens":{"WETH":662259.98291}},{"date":1791072000,"tokens":{"WETH":665795.47424}},{"date":1791158400,"tokens":{"WETH":675025.29481}},{"date":1791244800,"tokens":{"WETH":672608.33386}},{"date":1791331200,"tokens":{"WETH":667145.21309}},{"date":1791417600,"tokens":{"WETH":636092.85668}},{"date":1791504000,"tokens":{"WETH":612128.86425}},{"date":1791590400,"tokens":{"WETH":615357.63206}},{"date":1791676800,"tokens":{"WETH":618738.69623}},{"date":1791763200,"tokens":{"WETH":628756.29466}},{"date":1791849600,"tokens":{"WETH":601300.9595}},{"date":1791936000,"tokens":{"WETH":620077.31024}},{"date":1792022400,"tokens":{"WETH":599405.19349}},{"date":1792108800,"tokens":{"WETH":603771.60796}},{"date":1792195200,"tokens":{"WETH":598500.84912}},{"date":1792281600,"tokens":{"WETH":595198.56428}},{"date":1792368000,"tokens":{"WETH":597136.80617}},{"date":1792454400,"tokens":{"WETH":592920.53928}},{"date":1792540800,"tokens":{"WETH":605207.81263}},{"date":1792627200,"tokens":{"WETH":612590.23698}},{"date":1792713600,"tokens":{"WETH":589559.25559}},{"date":1792800000,"tokens":{"WETH":585401.31264}},{"date":1792886400,"tokens":{"WETH":581403.96858}},{"date":1792972800,"tokens":{"WETH":573747.83655}},{"date":1793059200,"tokens":{"WETH":573457.82387}},{"date":1793145600,"tokens":{"WETH":579415.73689}},{"date":1793232000,"tokens":{"WETH":581556.05473}},{"date":1793318400,"tokens":{"WETH":550531.91307}},{"date":1793404800,"tokens":{"WETH":554343.2549}},{"date":1793491200,"tokens":{"WETH":556924.48996}},{"date":1793577600,"tokens":{"WETH":566192.39597}},{"date":1793664000,"tokens":{"WETH":555802.87842}},{"date":1793750400,"tokens":{"WETH":561201.16654}},{"date":1793836800,"tokens":{"WETH":599061.15975}},{"date":1793923200,"tokens":{"WETH":553134.44429}},{"date":1794009600,"tokens":{"WETH":553739.6644}},{"date":1794054251,"tokens":{"WETH":554149.1379}}],"tokens":[{"date":1641945600,"tokens":{"WETH":2642.89823}},{"date":1642032000,"tokens":{"WETH":3442.10117}},{"date":1642118400,"tokens":{"WETH":3904.1105}},{"date":1642204800,"tokens":{"WETH":3907.03042}},{"date":1642291200,"tokens":{"WETH":3869.5737}},{"date":1642377600,"tokens":{"WETH":3940.96614}},{"date":1642464000,"tokens":{"WETH":3935.888}},{"date":1642550400,"tokens":{"WETH":4157.63388}},{"date":1642636800,"tokens":{"WETH":4122.36387}},{"date":1642723200,"tokens":{"WETH":4113.21388}},{"date":1642809600,"tokens":{"WETH":4305.184}},{"date":1642896000,"tokens":{"WETH":4497.46874}},{"date":1642982400,"tokens":{"WETH":4605.10339}},{"date":1643068800,"tokens":{"WETH":4904.70182}},{"date":1643155200,"tokens":{"WETH":5127.60695}},{"date":1643241600,"tokens":{"WETH":5234.77148}},{"date":1643328000,"tokens":{"WETH":5281.20634}},{"date":1643414400,"tokens":{"WETH":5750.05326}},{"date":1643500800,"tokens":{"WETH":5411.99585}},{"date":1643587200,"tokens":{"WETH":5426.26609}},{"date":1643673600,"tokens":{"WETH":5481.8132}},{"date":1643760000,"tokens":{"WETH":5474.79432}},{"date":1643846400,"tokens":{"WETH":5551.58807}},{"date":1643932800,"tokens":{"WETH":5542.62926}},{"date":1644019200,"tokens":{"WETH":5804.78785}},{"date":1644105600,"tokens":{"WETH":6012.03877}},{"date":1644192000,"tokens":{"WETH":6030.86223}},{"date":1644278400,"tokens":{"WETH":5946.91386}},{"date":1644364800,"tokens":{"WETH":5825.37052}},{"date":1644451200,"tokens":{"WETH":5917.14236}},{"date":1644537600,"tokens":{"WETH":5743.00455}},{"date":1644624000,"tokens":{"WETH":5684.10126}},{"date":1644710400,"tokens":{"WETH":5758.5814}},{"date":1644796800,"tokens":{"WETH":5831.51367}},{"date":1644883200,"tokens":{"WETH":5866.4267}},{"date":1644969600,"tokens":{"WETH":5889.88098}},{"date":1645056000,"tokens":{"WETH":5768.14012}},{"date":1645142400,"tokens":{"WETH":5683.16404}},{"date":1645228800,"tokens":{"WETH":5623.50372}},{"date":1645315200,"tokens":{"WETH":5666.05263}},{"date":1645401600,"tokens":{"WETH":5824.46775}},{"date":1645488000,"tokens":{"WETH":5933.84459}},{"date":1645574400,"tokens":{"WETH":5415.69639}},{"date":1645660800,"tokens":{"WETH":5547.49004}},{"date":1645747200,"tokens":{"WETH":5742.2526}},{"date":1645833600,"tokens":{"WETH":5690.18621}},{"date":1645920000,"tokens":{"WETH":5699.06226}},{"date":1646006400,"tokens":{"WETH":5613.53079}},{"date":1646092800,"tokens":{"WETH":5797.21693}},{"date":1646179200,"tokens":{"WETH":5818.44851}},{"date":1646265600,"tokens":{"WETH":6119.10927}},{"date":1646352000,"tokens":{"WETH":6123.32275}},{"date":1646438400,"tokens":{"WETH":6250.8215}},{"date":1646524800,"tokens":{"WETH":6490.63084}},{"date":1646611200,"tokens":{"WETH":6419.6398}},{"date":1646697600,"tokens":{"WETH":6165.29277}},{"date":1646784000,"tokens":{"WETH":6340.80067}},{"date":1646870400,"tokens":{"WETH":6343.19801}},{"date":1646956800,"tokens":{"WETH":6542.89093}},{"date":1647043200,"tokens":{"WETH":6433.8965}},{"date":1647129600,"tokens":{"WETH":6491.18129}},{"date":1647216000,"tokens":{"WETH":6579.55917}},{"date":1647302400,"tokens":{"WETH":6580.41482}},{"date":1647388800,"tokens":{"WETH":6924.92637}},{"date":1647475200,"tokens":{"WETH":6861.08837}},{"date":1647561600,"tokens":{"WETH":6859.53074}},{"date":1647648000,"tokens":{"WETH":7014.76928}},{"date":1647734400,"tokens":{"WETH":6906.50513}},{"date":1647820800,"tokens":{"WETH":6877.91746}},{"date":1647907200,"tokens":{"WETH":6921.96922}},{"date":1647993600,"tokens":{"WETH":6987.9473}},{"date":1648080000,"tokens":{"WETH":7237.03667}},{"date":1648166400,"tokens":{"WETH":7454.30847}},{"date":1648252800,"tokens":{"WETH":7389.00379}},{"date":1648339200,"tokens":{"WETH":7378.30931}},{"date":1648425600,"tokens":{"WETH":7476.12683}},{"date":1648512000,"tokens":{"WETH":7393.84008}},{"date":1648598400,"tokens":{"WETH":7398.31299}},{"date":1648684800,"tokens":{"WETH":7589.16178}},{"date":1648771200,"tokens":{"WETH":7504.2282}},{"date":1648857600,"tokens":{"WETH":7618.3355}},{"date":1648944000,"tokens":{"WETH":7591.91336}},{"date":1649030400,"tokens":{"WETH":7600.58668}},{"date":1649116800,"tokens":{"WETH":7501.80068}},{"date":1649203200,"tokens":{"WETH":7503.00706}},{"date":1649289600,"tokens":{"WETH":7349.41637}},{"date":1649376000,"tokens":{"WETH":7350.34642}},{"date":1649462400,"tokens":{"WETH":7325.45946}},{"date":1649548800,"tokens":{"WETH":7361.96897}},{"date":1649635200,"tokens":{"WETH":7400.71064}},{"date":1649721600,"tokens":{"WETH":7524.41849}},{"date":1649808000,"tokens":{"WETH":7389.62282}},{"date":1649894400,"tokens":{"WETH":7398.35599}},{"date":1649980800,"tokens":{"WETH":7282.61336}},{"date":1650067200,"tokens":{"WETH":7308.47873}},{"date":1650153600,"tokens":{"WETH":7318.4872}},{"date":1650240000,"tokens":{"WETH":6969.68682}},{"date":1650326400,"tokens":{"WETH":6930.57283}},{"date":1650412800,"tokens":{"WETH":6718.46362}},{"date":1650499200,"tokens":{"WETH":6711.14201}},{"date":1650585600,"tokens":{"WETH":6767.61741}},{"date":1650672000,"tokens":{"WETH":6773.74786}},{"date":1650758400,"tokens":{"WETH":6764.18231}},{"date":1650844800,"tokens":{"WETH":6754.80479}},{"date":1650931200,"tokens":{"WETH":6725.19821}},{"date":1651017600,"tokens":{"WETH":6765.70496}},{"date":1651104000,"tokens":{"WETH":6826.6302}},{"date":1651190400,"tokens":{"WETH":6747.01561}},{"date":1651276800,"tokens":{"WETH":6668.41497}},{"date":1651363200,"tokens":{"WETH":6735.77942}},{"date":1651449600,"tokens":{"WETH":6711.31222}},{"date":1651536000,"tokens":{"WETH":6632.98291}},{"date":1651622400,"tokens":{"WETH":6625.5422}},{"date":1651708800,"tokens":{"WETH":6557.62403}},{"date":1651795200,"tokens":{"WETH":6752.13579}},{"date":1651881600,"tokens":{"WETH":6747.04307}},{"date":1651968000,"tokens":{"WETH":6794.62672}},{"date":1652054400,"tokens":{"WETH":6925.66667}},{"date":1652140800,"tokens":{"WETH":6948.92426}},{"date":1652227200,"tokens":{"WETH":6984.57589}},{"date":1652313600,"tokens":{"WETH":7463.61623}},{"date":1652400000,"tokens":{"WETH":7408.11567}},{"date":1652486400,"tokens":{"WETH":7387.29181}},{"date":1652572800,"tokens":{"WETH":7541.95952}},{"date":1652659200,"tokens":{"WETH":7506.06988}},{"date":1652745600,"tokens":{"WETH":7179.28356}},{"date":1652832000,"tokens":{"WETH":6730.09394}},{"date":1652918400,"tokens":{"WETH":6919.33989}},{"date":1653004800,"tokens":{"WETH":6862.33338}},{"date":1653091200,"tokens":{"WETH":6903.09368}},{"date":1653177600,"tokens":{"WETH":6919.4784}},{"date":1653264000,"tokens":{"WETH":6952.63796}},{"date":1653350400,"tokens":{"WETH":6921.88152}},{"date":1653436800,"tokens":{"WETH":6881.36933}},{"date":1653523200,"tokens":{"WETH":6812.36908}},{"date":1653609600,"tokens":{"WETH":6880.06384}},{"date":1653696000,"tokens":{"WETH":6854.73911}},{"date":1653782400,"tokens":{"WETH":7134.49568}},{"date":1653868800,"tokens":{"WETH":7305.75826}},{"date":1653955200,"tokens":{"WETH":7084.68904}},{"date":1654041600,"tokens":{"WETH":6972.83383}},{"date":1654128000,"tokens":{"WETH":7069.47043}},{"date":1654214400,"tokens":{"WETH":7135.78036}},{"date":1654300800,"tokens":{"WETH":7063.48007}},{"date":1654387200,"tokens":{"WETH":7300.5013}},{"date":1654473600,"tokens":{"WETH":7392.1962}},{"date":1654560000,"tokens":{"WETH":7340.89405}},{"date":1654646400,"tokens":{"WETH":7299.3819}},{"date":1654732800,"tokens":{"WETH":7277.22548}},{"date":1654819200,"tokens":{"WETH":7469.28524}},{"date":1654905600,"tokens":{"WETH":7276.72685}},{"date":1654992000,"tokens":{"WETH":7224.13937}},{"date":1655078400,"tokens":{"WETH":7008.717}},{"date":1655164800,"tokens":{"WETH":6703.99004}},{"date":1655251200,"tokens":{"WETH":7068.91587}},{"date":1655337600,"tokens":{"WETH":7134.84316}},{"date":1655424000,"tokens":{"WETH":6957.69417}},{"date":1655510400,"tokens":{"WETH":7049.4977}},{"date":1655596800,"tokens":{"WETH":6812.20224}},{"date":1655683200,"tokens":{"WETH":7581.46352}},{"date":1655769600,"tokens":{"WETH":7172.37743}},{"date":1655856000,"tokens":{"WETH":7089.83273}},{"date":1655942400,"tokens":{"WETH":6999.35918}},{"date":1656028800,"tokens":{"WETH":7064.4402}},{"date":1656115200,"tokens":{"WETH":6713.63866}},{"date":1656201600,"tokens":{"WETH":6506.50026}},{"date":1656288000,"tokens":{"WETH":6443.15211}},{"date":1656374400,"tokens":{"WETH":6523.1589}},{"date":1656460800,"tokens":{"WETH":6741.30839}},{"date":1656547200,"tokens":{"WETH":6872.42345}},{"date":1656633600,"tokens":{"WETH":6957.65726}},{"date":1656720000,"tokens":{"WETH":6970.67845}},{"date":1656806400,"tokens":{"WETH":7177.65809}},{"date":1656892800,"tokens":{"WETH":7096.9096}},{"date":1656979200,"tokens":{"WETH":7354.84661}},{"date":1657065600,"tokens":{"WETH":7437.44351}},{"date":1657152000,"tokens":{"WETH":7480.40428}},{"date":1657238400,"tokens":{"WETH":7349.60073}},{"date":1657324800,"tokens":{"WETH":7235.62561}},{"date":1657411200,"tokens":{"WETH":7263.27015}},{"date":1657497600,"tokens":{"WETH":7216.62167}},{"date":1657584000,"tokens":{"WETH":7123.77679}},{"date":1657670400,"tokens":{"WETH":7367.91437}},{"date":1657756800,"tokens":{"WETH":7527.98442}},{"date":1657843200,"tokens":{"WETH":7863.67464}},{"date":1657929600,"tokens":{"WETH":7960.68246}},{"date":1658016000,"tokens":{"WETH":7903.98165}},{"date":1658102400,"tokens":{"WETH":7697.00499}},{"date":1658188800,"tokens":{"WETH":7291.72964}},{"date":1658275200,"tokens":{"WETH":7334.64077}},{"date":1658361600,"tokens":{"WETH":7151.16486}},{"date":1658448000,"tokens":{"WETH":7012.20296}},{"date":1658534400,"tokens":{"WETH":6933.45722}},{"date":1658620800,"tokens":{"WETH":6858.39699}},{"date":1658707200,"tokens":{"WETH":6821.68351}},{"date":1658793600,"tokens":{"WETH":6654.59517}},{"date":1658880000,"tokens":{"WETH":6687.32045}},{"date":1658966400,"tokens":{"WETH":6851.32719}},{"date":1659052800,"tokens":{"WETH":6509.03841}},{"date":1659139200,"tokens":{"WETH":6900.8986}},{"date":1659225600,"tokens":{"WETH":6865.62222}},{"date":1659312000,"tokens":{"WETH":6815.46286}},{"date":1659398400,"tokens":{"WETH":6856.2571}},{"date":1659484800,"tokens":{"WETH":7112.03634}},{"date":1659571200,"tokens":{"WETH":7225.47617}},{"date":1659657600,"tokens":{"WETH":7365.82879}},{"date":1659744000,"tokens":{"WETH":7643.11103}},{"date":1659830400,"tokens":{"WETH":7694.01046}},{"date":1659916800,"tokens":{"WETH":7581.24399}},{"date":1660003200,"tokens":{"WETH":7612.45568}},{"date":1660089600,"tokens":{"WETH":7656.53385}},{"date":1660176000,"tokens":{"WETH":7775.4579}},{"date":1660262400,"tokens":{"WETH":7615.14171}},{"date":1660348800,"tokens":{"WETH":7782.99446}},{"date":1660435200,"tokens":{"WETH":7783.05954}},{"date":1660521600,"tokens":{"WETH":7799.04963}},{"date":1660608000,"tokens":{"WETH":7623.59403}},{"date":1660694400,"tokens":{"WETH":7595.21663}},{"date":1660780800,"tokens":{"WETH":7589.90521}},{"date":1660867200,"tokens":{"WETH":7644.58982}},{"date":1660953600,"tokens":{"WETH":7055.5336}},{"date":1661040000,"tokens":{"WETH":6917.11854}},{"date":1661126400,"tokens":{"WETH":6967.69686}},{"date":1661212800,"tokens":{"WETH":7308.45971}},{"date":1661299200,"tokens":{"WETH":7387.13952}},{"date":1661385600,"tokens":{"WETH":7437.32362}},{"date":1661472000,"tokens":{"WETH":7375.13436}},{"date":1661558400,"tokens":{"WETH":7330.92467}},{"date":1661644800,"tokens":{"WETH":7348.05032}},{"date":1661731200,"tokens":{"WETH":7308.41506}},{"date":1661817600,"tokens":{"WETH":7460.40342}},{"date":1661904000,"tokens":{"WETH":7503.01182}},{"date":1661990400,"tokens":{"WETH":7413.64357}},{"date":1662076800,"tokens":{"WETH":7478.96074}},{"date":1662163200,"tokens":{"WETH":7303.19265}},{"date":1662249600,"tokens":{"WETH":7358.46353}},{"date":1662336000,"tokens":{"WETH":7358.19004}},{"date":1662422400,"tokens":{"WETH":7528.9727}},{"date":1662508800,"tokens":{"WETH":7418.78418}},{"date":1662595200,"tokens":{"WETH":7506.68515}},{"date":1662681600,"tokens":{"WETH":7442.89571}},{"date":1662768000,"tokens":{"WETH":8063.99751}},{"date":1662854400,"tokens":{"WETH":8088.63912}},{"date":1662940800,"tokens":{"WETH":7999.90471}},{"date":1663027200,"tokens":{"WETH":8227.34417}},{"date":1663113600,"tokens":{"WETH":8241.44996}},{"date":1663200000,"tokens":{"WETH":7046.37803}},{"date":1663286400,"tokens":{"WETH":6927.97482}},{"date":1663372800,"tokens":{"WETH":7157.30705}},{"date":1663459200,"tokens":{"WETH":7378.51487}},{"date":1663545600,"tokens":{"WETH":6996.85422}},{"date":1663632000,"tokens":{"WETH":6748.3127}},{"date":1663718400,"tokens":{"WETH":6711.30898}},{"date":1663804800,"tokens":{"WETH":6932.87293}},{"date":1663891200,"tokens":{"WETH":7040.60476}},{"date":1663977600,"tokens":{"WETH":7219.25675}},{"date":1664064000,"tokens":{"WETH":7241.89328}},{"date":1664150400,"tokens":{"WETH":7220.02878}},{"date":1664236800,"tokens":{"WETH":8420.72174}},{"date":1664323200,"tokens":{"WETH":8353.50183}},{"date":1664409600,"tokens":{"WETH":8473.96787}},{"date":1664496000,"tokens":{"WETH":8502.64661}},{"date":1664582400,"tokens":{"WETH":8722.74477}},{"date":1664668800,"tokens":{"WETH":8768.06851}},{"date":1664755200,"tokens":{"WETH":8619.02637}},{"date":1664841600,"tokens":{"WETH":9159.17858}},{"date":1664928000,"tokens":{"WETH":8654.77814}},{"date":1665014400,"tokens":{"WETH":8142.97958}},{"date":1665100800,"tokens":{"WETH":8140.36731}},{"date":1665187200,"tokens":{"WETH":8219.62547}},{"date":1665273600,"tokens":{"WETH":8288.99474}},{"date":1665360000,"tokens":{"WETH":8266.93958}},{"date":1665446400,"tokens":{"WETH":8453.63247}},{"date":1665532800,"tokens":{"WETH":8704.28083}},{"date":1665619200,"tokens":{"WETH":8872.18086}},{"date":1665705600,"tokens":{"WETH":8840.63339}},{"date":1665792000,"tokens":{"WETH":9008.68202}},{"date":1665878400,"tokens":{"WETH":8928.31801}},{"date":1665964800,"tokens":{"WETH":9121.21148}},{"date":1666051200,"tokens":{"WETH":9226.45406}},{"date":1666137600,"tokens":{"WETH":9168.6393}},{"date":1666224000,"tokens":{"WETH":9309.08922}},{"date":1666310400,"tokens":{"WETH":9371.8782}},{"date":1666396800,"tokens":{"WETH":9568.23289}},{"date":1666483200,"tokens":{"WETH":9681.72527}},{"date":1666569600,"tokens":{"WETH":9613.25019}},{"date":1666656000,"tokens":{"WETH":9360.00153}},{"date":1666742400,"tokens":{"WETH":9562.33359}},{"date":1666828800,"tokens":{"WETH":9434.98036}},{"date":1666915200,"tokens":{"WETH":9306.06447}},{"date":1667001600,"tokens":{"WETH":9491.132}},{"date":1667088000,"tokens":{"WETH":9398.38933}},{"date":1667174400,"tokens":{"WETH":8711.16412}},{"date":1667260800,"tokens":{"WETH":8481.02113}},{"date":1667347200,"tokens":{"WETH":8611.88696}},{"date":1667433600,"tokens":{"WETH":8622.33153}},{"date":1667520000,"tokens":{"WETH":8598.68709}},{"date":1667606400,"tokens":{"WETH":8694.61796}},{"date":1667692800,"tokens":{"WETH":8742.86539}},{"date":1667779200,"tokens":{"WETH":8568.93844}},{"date":1667865600,"tokens":{"WETH":8609.31944}},{"date":1667952000,"tokens":{"WETH":8495.08605}},{"date":1668038400,"tokens":{"WETH":8684.7616}},{"date":1668124800,"tokens":{"WETH":8127.46077}},{"date":1668211200,"tokens":{"WETH":7790.29921}},{"date":1668297600,"tokens":{"WETH":7782.23957}},{"date":1668384000,"tokens":{"WETH":7847.6182}},{"date":1668470400,"tokens":{"WETH":8118.88199}},{"date":1668556800,"tokens":{"WETH":8159.98658}},{"date":1668643200,"tokens":{"WETH":8315.87893}},{"date":1668729600,"tokens":{"WETH":8326.72126}},{"date":1668816000,"tokens":{"WETH":8429.83396}},{"date":1668902400,"tokens":{"WETH":8499.32273}},{"date":1668988800,"tokens":{"WETH":8355.33193}},{"date":1669075200,"tokens":{"WETH":8443.96147}},{"date":1669161600,"tokens":{"WETH":8493.37102}},{"date":1669248000,"tokens":{"WETH":8522.39491}},{"date":1669334400,"tokens":{"WETH":8550.37936}},{"date":1669420800,"tokens":{"WETH":8470.73282}},{"date":1669507200,"tokens":{"WETH":8456.38249}},{"date":1669593600,"tokens":{"WETH":7845.92091}},{"date":1669680000,"tokens":{"WETH":7822.74221}},{"date":1669766400,"tokens":{"WETH":7934.42802}},{"date":1669852800,"tokens":{"WETH":7652.33752}},{"date":1669939200,"tokens":{"WETH":7504.87249}},{"date":1670025600,"tokens":{"WETH":7508.66573}},{"date":1670112000,"tokens":{"WETH":7226.10521}},{"date":1670198400,"tokens":{"WETH":7318.92478}},{"date":1670284800,"tokens":{"WETH":7482.33707}},{"date":1670371200,"tokens":{"WETH":7509.02316}},{"date":1670457600,"tokens":{"WETH":7542.81797}},{"date":1670544000,"tokens":{"WETH":8101.05084}},{"date":1670630400,"tokens":{"WETH":8028.90812}},{"date":1670716800,"tokens":{"WETH":8044.1428}},{"date":1670803200,"tokens":{"WETH":7794.33703}},{"date":1670889600,"tokens":{"WETH":7982.27487}},{"date":1670976000,"tokens":{"WETH":7736.79833}},{"date":1671062400,"tokens":{"WETH":7454.72523}},{"date":1671148800,"tokens":{"WETH":7384.28588}},{"date":1671235200,"tokens":{"WETH":7644.31745}},{"date":1671321600,"tokens":{"WETH":7651.23247}},{"date":1671408000,"tokens":{"WETH":7643.33437}},{"date":1671494400,"tokens":{"WETH":7777.02266}},{"date":1671580800,"tokens":{"WETH":7815.8124}},{"date":1671667200,"tokens":{"WETH":7682.28341}},{"date":1671753600,"tokens":{"WETH":7706.39111}},{"date":1671840000,"tokens":{"WETH":7700.84645}},{"date":1671926400,"tokens":{"WETH":7757.2583}},{"date":1672012800,"tokens":{"WETH":7766.33999}},{"date":1672099200,"tokens":{"WETH":7774.02354}},{"date":1672185600,"tokens":{"WETH":8111.94821}},{"date":1672272000,"tokens":{"WETH":8214.81212}},{"date":1672358400,"tokens":{"WETH":8225.67494}},{"date":1672444800,"tokens":{"WETH":8193.82872}},{"date":1672531200,"tokens":{"WETH":8256.65475}},{"date":1672617600,"tokens":{"WETH":8263.21334}},{"date":1672704000,"tokens":{"WETH":8163.73394}},{"date":1672790400,"tokens":{"WETH":8365.05439}},{"date":1672876800,"tokens":{"WETH":8314.2807}},{"date":1672963200,"tokens":{"WETH":8362.68086}},{"date":1673049600,"tokens":{"WETH":8403.70993}},{"date":1673136000,"tokens":{"WETH":8446.26004}},{"date":1673222400,"tokens":{"WETH":8441.09021}},{"date":1673308800,"tokens":{"WETH":8483.03171}},{"date":1673395200,"tokens":{"WETH":8771.91755}},{"date":1673481600,"tokens":{"WETH":8925.75256}},{"date":1673568000,"tokens":{"WETH":8889.7961}},{"date":1673654400,"tokens":{"WETH":8920.1367}},{"date":1673740800,"tokens":{"WETH":8504.37862}},{"date":1673827200,"tokens":{"WETH":8504.70817}},{"date":1673913600,"tokens":{"WETH":8638.05699}},{"date":1674000000,"tokens":{"WETH":8774.19637}},{"date":1674086400,"tokens":{"WETH":8817.58729}},{"date":1674172800,"tokens":{"WETH":8797.90213}},{"date":1674259200,"tokens":{"WETH":8673.32909}},{"date":1674345600,"tokens":{"WETH":8539.31941}},{"date":1674432000,"tokens":{"WETH":8400.85878}},{"date":1674518400,"tokens":{"WETH":8375.42586}},{"date":1674604800,"tokens":{"WETH":8211.7416}},{"date":1674691200,"tokens":{"WETH":8342.07628}},{"date":1674777600,"tokens":{"ETH":7616.83518,"WETH":517.06462}},{"date":1674864000,"tokens":{"ETH":7634.47134,"WETH":543.23189}},{"date":1674950400,"tokens":{"ETH":7641.19235,"WETH":502.82114}},{"date":1675036800,"tokens":{"ETH":7632.32917,"WETH":582.23088}},{"date":1675123200,"tokens":{"ETH":7664.79222,"WETH":493.32626}},{"date":1675209600,"tokens":{"ETH":7487.73375,"WETH":514.64061}},{"date":1675296000,"tokens":{"ETH":7475.94032,"WETH":624.25444}},{"date":1675382400,"tokens":{"ETH":7482.13698,"WETH":572.26731}},{"date":1675468800,"tokens":{"ETH":7564.14458,"WETH":570.90377}},{"date":1675555200,"tokens":{"ETH":7561.83073,"WETH":548.73809}},{"date":1675641600,"tokens":{"ETH":7562.68441,"WETH":525.23796}},{"date":1675728000,"tokens":{"ETH":7494.01461,"WETH":513.25988}},{"date":1675814400,"tokens":{"ETH":7477.55474,"WETH":588.75307}},{"date":1675900800,"tokens":{"ETH":7527.97644,"WETH":547.58063}},{"date":1675987200,"tokens":{"ETH":7556.48786,"WETH":434.03383}},{"date":1676073600,"tokens":{"ETH":7704.57957,"WETH":404.12721}},{"date":1676160000,"tokens":{"ETH":7701.77449,"WETH":422.84547}},{"date":1676246400,"tokens":{"ETH":7700.71288,"WETH":401.63224}},{"date":1676332800,"tokens":{"ETH":7633.03258,"WETH":462.50072}},{"date":1676419200,"tokens":{"ETH":7588.60848,"WETH":513.91755}},{"date":1676505600,"tokens":{"ETH":7773.46197,"WETH":642.48861}},{"date":1676592000,"tokens":{"ETH":7309.70609,"WETH":651.26722}},{"date":1676678400,"tokens":{"ETH":7261.93943,"WETH":710.52989}},{"date":1676764800,"tokens":{"ETH":7248.55527,"WETH":702.78621}},{"date":1676851200,"tokens":{"ETH":7250.5201,"WETH":690.94821}},{"date":1676937600,"tokens":{"ETH":7150.56091,"WETH":717.12056}},{"date":1677024000,"tokens":{"ETH":7034.66822,"WETH":632.81437}},{"date":1677110400,"tokens":{"ETH":6995.16206,"WETH":578.8234}},{"date":1677196800,"tokens":{"ETH":6991.37561,"WETH":588.58883}},{"date":1677283200,"tokens":{"ETH":7276.45051,"WETH":512.97748}},{"date":1677369600,"tokens":{"ETH":7335.50354,"WETH":485.23863}},{"date":1677456000,"tokens":{"ETH":7339.10645,"WETH":548.64015}},{"date":1677542400,"tokens":{"ETH":7342.28471,"WETH":533.51511}},{"date":1677628800,"tokens":{"ETH":7231.47271,"WETH":490.05719}},{"date":1677715200,"tokens":{"ETH":7177.06723,"WETH":527.23631}},{"date":1677801600,"tokens":{"ETH":7227.6899,"WETH":505.18862}},{"date":1677888000,"tokens":{"ETH":7233.66777,"WETH":420.28793}},{"date":1677974400,"tokens":{"ETH":7101.601,"WETH":418.05679}},{"date":1678060800,"tokens":{"ETH":7092.30239,"WETH":414.8635}},{"date":1678147200,"tokens":{"ETH":7249.25706,"WETH":426.24898}},{"date":1678233600,"tokens":{"ETH":7800.69238,"WETH":424.10885}},{"date":1678320000,"tokens":{"ETH":7938.30334,"WETH":388.40329}},{"date":1678406400,"tokens":{"ETH":7928.89465,"WETH":283.77113}},{"date":1678492800,"tokens":{"ETH":7961.9678,"WETH":295.94413}},{"date":1678579200,"tokens":{"ETH":7801.04267,"WETH":331.82598}},{"date":1678665600,"tokens":{"ETH":7274.73676,"WETH":400.51465}},{"date":1678752000,"tokens":{"ETH":6873.59291,"WETH":443.88515}},{"date":1678838400,"tokens":{"ETH":6535.47132,"WETH":432.40874}},{"date":1678924800,"tokens":{"ETH":6636.99575,"WETH":371.82521}},{"date":1679011200,"tokens":{"ETH":6633.05323,"WETH":376.49889}},{"date":1679097600,"tokens":{"ETH":6430.23164,"WETH":485.05785}},{"date":1679184000,"tokens":{"ETH":6323.86243,"WETH":485.93398}},{"date":1679270400,"tokens":{"ETH":6600.52248,"WETH":344.80521}},{"date":1679356800,"tokens":{"ETH":6870.67798,"WETH":328.61089}},{"date":1679443200,"tokens":{"ETH":6757.00698,"WETH":437.71478}},{"date":1679529600,"tokens":{"ETH":6690.32745,"WETH":398.02872}},{"date":1679616000,"tokens":{"ETH":6681.74014,"WETH":495.49426}},{"date":1679702400,"tokens":{"ETH":6756.00864,"WETH":393.01936}},{"date":1679788800,"tokens":{"ETH":6804.80192,"WETH":376.06898}},{"date":1679875200,"tokens":{"ETH":6799.98599,"WETH":417.81914}},{"date":1679961600,"tokens":{"ETH":6873.92785,"WETH":298.74847}},{"date":1680048000,"tokens":{"ETH":6916.63428,"WETH":341.63733}},{"date":1680134400,"tokens":{"ETH":6889.17203,"WETH":351.02426}},{"date":1680220800,"tokens":{"ETH":6840.99173,"WETH":361.70889}},{"date":1680307200,"tokens":{"ETH":6597.14312,"WETH":463.45574}},{"date":1680393600,"tokens":{"ETH":6580.81976,"WETH":460.90475}},{"date":1680480000,"tokens":{"ETH":6579.95241,"WETH":424.09858}},{"date":1680566400,"tokens":{"ETH":6707.13896,"WETH":245.4669}},{"date":1680652800,"tokens":{"ETH":6661.65811,"WETH":411.81423}},{"date":1680739200,"tokens":{"ETH":6719.04687,"WETH":353.70904}},{"date":1680825600,"tokens":{"ETH":6720.86556,"WETH":326.77123}},{"date":1680912000,"tokens":{"ETH":6708.50387,"WETH":300.1529}},{"date":1680998400,"tokens":{"ETH":6709.79282,"WETH":295.25535}},{"date":1681084800,"tokens":{"ETH":6684.94146,"WETH":293.99414}},{"date":1681171200,"tokens":{"ETH":6680.19389,"WETH":327.69123}},{"date":1681257600,"tokens":{"ETH":6617.05328,"WETH":304.03029}},{"date":1681344000,"tokens":{"ETH":6696.13117,"WETH":340.41357}},{"date":1681430400,"tokens":{"ETH":6500.29478,"WETH":311.07808}},{"date":1681516800,"tokens":{"ETH":6618.71224,"WETH":355.84041}},{"date":1681603200,"tokens":{"ETH":6617.46607,"WETH":358.99698}},{"date":1681689600,"tokens":{"ETH":6616.40125,"WETH":340.01006}},{"date":1681776000,"tokens":{"ETH":6682.5407,"WETH":350.77158}},{"date":1681862400,"tokens":{"ETH":6684.35591,"WETH":360.58879}},{"date":1681948800,"tokens":{"ETH":6612.04486,"WETH":261.01274}},{"date":1682035200,"tokens":{"ETH":6610.72735,"WETH":258.19313}},{"date":1682121600,"tokens":{"ETH":6550.98379,"WETH":231.01249}},{"date":1682208000,"tokens":{"ETH":6549.05348,"WETH":243.79596}},{"date":1682294400,"tokens":{"ETH":6551.15949,"WETH":237.37458}},{"date":1682380800,"tokens":{"ETH":6607.43456,"WETH":225.76472}},{"date":1682467200,"tokens":{"ETH":6663.13913,"WETH":243.21661}},{"date":1682553600,"tokens":{"ETH":6609.75441,"WETH":267.133}},{"date":1682640000,"tokens":{"ETH":6608.882,"WETH":261.15902}},{"date":1682726400,"tokens":{"ETH":6646.79156,"WETH":325.03817}},{"date":1682812800,"tokens":{"ETH":6644.29366,"WETH":321.87209}},{"date":1682899200,"tokens":{"ETH":6683.66768,"WETH":306.71878}},{"date":1682985600,"tokens":{"ETH":6769.09551,"WETH":250.72275}},{"date":1683072000,"tokens":{"ETH":6811.68359,"WETH":233.10797}},{"date":1683158400,"tokens":{"ETH":6825.03914,"WETH":255.09647}},{"date":1683244800,"tokens":{"ETH":6822.63096,"WETH":233.41465}},{"date":1683331200,"tokens":{"ETH":6719.74018,"WETH":281.2365}},{"date":1683417600,"tokens":{"ETH":6723.40392,"WETH":237.74177}},{"date":1683504000,"tokens":{"ETH":6735.70995,"WETH":232.0764}},{"date":1683590400,"tokens":{"ETH":6844.85214,"WETH":212.84631}},{"date":1683676800,"tokens":{"ETH":6803.53176,"WETH":257.68505}},{"date":1683763200,"tokens":{"ETH":6806.68408,"WETH":255.62675}},{"date":1683849600,"tokens":{"WETH":7042.17957}},{"date":1683936000,"tokens":{"WETH":6756.64382}},{"date":1684022400,"tokens":{"WETH":6751.90802}},{"date":1684108800,"tokens":{"WETH":6748.22244}},{"date":1684195200,"tokens":{"WETH":6726.47342}},{"date":1684281600,"tokens":{"WETH":6722.96576}},{"date":1684368000,"tokens":{"WETH":6776.53776}},{"date":1684454400,"tokens":{"WETH":6767.63733}},{"date":1684540800,"tokens":{"WETH":6560.6061}},{"date":1684627200,"tokens":{"WETH":6555.00685}},{"date":1684713600,"tokens":{"WETH":6553.96981}},{"date":1684800000,"tokens":{"WETH":6497.64768}},{"date":1684886400,"tokens":{"WETH":6431.53427}},{"date":1684972800,"tokens":{"WETH":6429.23566}},{"date":1685059200,"tokens":{"WETH":6430.96544}},{"date":1685145600,"tokens":{"WETH":6459.57903}},{"date":1685232000,"tokens":{"WETH":6451.73006}},{"date":1685318400,"tokens":{"WETH":6454.69875}},{"date":1685404800,"tokens":{"WETH":6474.92926}},{"date":1685491200,"tokens":{"WETH":6503.15845}},{"date":1685577600,"tokens":{"WETH":6541.49969}},{"date":1685664000,"tokens":{"WETH":6535.58682}},{"date":1685750400,"tokens":{"WETH":6497.04178}},{"date":1685836800,"tokens":{"WETH":6493.91754}},{"date":1685923200,"tokens":{"WETH":6490.19739}},{"date":1686009600,"tokens":{"WETH":6503.88477}},{"date":1686096000,"tokens":{"WETH":6622.2325}},{"date":1686182400,"tokens":{"WETH":6553.57864}},{"date":1686268800,"tokens":{"WETH":6555.22695}},{"date":1686355200,"tokens":{"WETH":6551.9753}},{"date":1686441600,"tokens":{"WETH":6526.62441}},{"date":1686528000,"tokens":{"WETH":6524.48235}},{"date":1686614400,"tokens":{"WETH":6381.25142}},{"date":1686700800,"tokens":{"WETH":6367.52148}},{"date":1686787200,"tokens":{"WETH":6227.49274}},{"date":1686873600,"tokens":{"WETH":6237.24864}},{"date":1686960000,"tokens":{"WETH":6307.91117}},{"date":1687046400,"tokens":{"WETH":6309.96616}},{"date":1687132800,"tokens":{"WETH":6306.97604}},{"date":1687219200,"tokens":{"WETH":6235.6109}},{"date":1687305600,"tokens":{"WETH":6583.85332}},{"date":1687392000,"tokens":{"WETH":6445.41362}},{"date":1687478400,"tokens":{"WETH":6438.18827}},{"date":1687564800,"tokens":{"WETH":6457.16898}},{"date":1687651200,"tokens":{"WETH":6452.36005}},{"date":1687737600,"tokens":{"WETH":6455.73689}},{"date":1687824000,"tokens":{"WETH":6522.32572}},{"date":1687910400,"tokens":{"WETH":6395.94054}},{"date":1687996800,"tokens":{"WETH":6417.90996}},{"date":1688083200,"tokens":{"WETH":6417.47219}},{"date":1688169600,"tokens":{"WETH":6460.71559}},{"date":1688256000,"tokens":{"WETH":6451.66711}},{"date":1688342400,"tokens":{"WETH":6452.89195}},{"date":1688428800,"tokens":{"WETH":6457.6094}},{"date":1688515200,"tokens":{"WETH":6341.18118}},{"date":1688601600,"tokens":{"WETH":6352.73885}},{"date":1688688000,"tokens":{"WETH":6326.20484}},{"date":1688774400,"tokens":{"WETH":6142.45654}},{"date":1688860800,"tokens":{"WETH":6141.69467}},{"date":1688947200,"tokens":{"WETH":6141.78696}},{"date":1689033600,"tokens":{"WETH":6135.0266}},{"date":1689120000,"tokens":{"WETH":6197.13945}},{"date":1689206400,"tokens":{"WETH":6174.51495}},{"date":1689292800,"tokens":{"WETH":6222.39744}},{"date":1689379200,"tokens":{"WETH":6251.79331}},{"date":1689465600,"tokens":{"WETH":6242.08835}},{"date":1689552000,"tokens":{"WETH":6236.78604}},{"date":1689638400,"tokens":{"WETH":6265.04717}},{"date":1689724800,"tokens":{"WETH":6222.33528}},{"date":1689811200,"tokens":{"WETH":6223.63761}},{"date":1689897600,"tokens":{"WETH":6223.79985}},{"date":1689984000,"tokens":{"WETH":6014.13059}},{"date":1690070400,"tokens":{"WETH":5985.47535}},{"date":1690156800,"tokens":{"WETH":5991.45151}},{"date":1690243200,"tokens":{"WETH":5998.10114}},{"date":1690329600,"tokens":{"WETH":5984.27476}},{"date":1690416000,"tokens":{"WETH":5970.85681}},{"date":1690502400,"tokens":{"WETH":6167.9663}},{"date":1690588800,"tokens":{"WETH":6180.10631}},{"date":1690675200,"tokens":{"WETH":6178.20879}},{"date":1690761600,"tokens":{"WETH":6180.66977}},{"date":1690848000,"tokens":{"WETH":6177.90007}},{"date":1690934400,"tokens":{"WETH":6186.39566}},{"date":1691020800,"tokens":{"WETH":6198.60577}},{"date":1691107200,"tokens":{"WETH":6198.42626}},{"date":1691193600,"tokens":{"WETH":6171.84663}},{"date":1691280000,"tokens":{"WETH":6168.69104}},{"date":1691366400,"tokens":{"WETH":6164.66883}},{"date":1691452800,"tokens":{"WETH":6046.40496}},{"date":1691539200,"tokens":{"WETH":5810.42994}},{"date":1691625600,"tokens":{"WETH":5757.17986}},{"date":1691712000,"tokens":{"WETH":5750.12243}},{"date":1691798400,"tokens":{"WETH":5770.49694}},{"date":1691884800,"tokens":{"WETH":5766.87763}},{"date":1691971200,"tokens":{"WETH":5763.12479}},{"date":1692057600,"tokens":{"WETH":5768.81592}},{"date":1692144000,"tokens":{"WETH":5734.22752}},{"date":1692230400,"tokens":{"WETH":5677.15664}},{"date":1692316800,"tokens":{"WETH":5511.91287}},{"date":1692403200,"tokens":{"WETH":5532.9412}},{"date":1692489600,"tokens":{"WETH":5515.36644}},{"date":1692576000,"tokens":{"WETH":5513.53749}},{"date":1692662400,"tokens":{"WETH":5522.16974}},{"date":1692748800,"tokens":{"WETH":5386.11134}},{"date":1692835200,"tokens":{"WETH":5406.63319}},{"date":1692921600,"tokens":{"WETH":5399.13681}},{"date":1693008000,"tokens":{"WETH":5416.81061}},{"date":1693094400,"tokens":{"WETH":5407.41131}},{"date":1693180800,"tokens":{"WETH":5405.09677}},{"date":1693267200,"tokens":{"WETH":5394.52877}},{"date":1693353600,"tokens":{"WETH":5477.26093}},{"date":1693440000,"tokens":{"WETH":5442.09002}},{"date":1693526400,"tokens":{"WETH":5423.49726}},{"date":1693612800,"tokens":{"WETH":5485.38679}},{"date":1693699200,"tokens":{"WETH":5466.41522}},{"date":1693785600,"tokens":{"WETH":5466.86977}},{"date":1693872000,"tokens":{"WETH":5437.41048}},{"date":1693958400,"tokens":{"WETH":5455.88094}},{"date":1694044800,"tokens":{"WETH":5502.49949}},{"date":1694131200,"tokens":{"WETH":5497.41612}},{"date":1694217600,"tokens":{"WETH":5491.98662}},{"date":1694304000,"tokens":{"WETH":5469.93548}},{"date":1694390400,"tokens":{"WETH":5463.75371}},{"date":1694476800,"tokens":{"WETH":5317.39639}},{"date":1694563200,"tokens":{"WETH":5014.83317}},{"date":1694649600,"tokens":{"WETH":5033.04759}},{"date":1694736000,"tokens":{"WETH":4958.70442}},{"date":1694822400,"tokens":{"WETH":4960.70167}},{"date":1694908800,"tokens":{"WETH":4956.23998}},{"date":1694995200,"tokens":{"WETH":4950.11133}},{"date":1695081600,"tokens":{"WETH":5009.63476}},{"date":1695168000,"tokens":{"WETH":5122.85028}},{"date":1695254400,"tokens":{"WETH":5125.50642}},{"date":1695340800,"tokens":{"WETH":4959.19595}},{"date":1695427200,"tokens":{"WETH":4959.89739}},{"date":1695513600,"tokens":{"WETH":4958.53496}},{"date":1695600000,"tokens":{"WETH":4953.14146}},{"date":1695686400,"tokens":{"WETH":4965.23259}},{"date":1695772800,"tokens":{"WETH":4966.27639}},{"date":1695859200,"tokens":{"WETH":4961.00544}},{"date":1695945600,"tokens":{"WETH":4910.27112}},{"date":1696032000,"tokens":{"WETH":4842.96295}},{"date":1696118400,"tokens":{"WETH":4844.26627}},{"date":1696204800,"tokens":{"WETH":4852.11374}},{"date":1696291200,"tokens":{"WETH":4815.01785}},{"date":1696377600,"tokens":{"WETH":4694.68443}},{"date":1696464000,"tokens":{"WETH":4767.45711}},{"date":1696550400,"tokens":{"WETH":4761.3086}},{"date":1696636800,"tokens":{"WETH":4760.85403}},{"date":1696723200,"tokens":{"WETH":4758.80612}},{"date":1696809600,"tokens":{"WETH":4756.12164}},{"date":1696896000,"tokens":{"WETH":4450.59396}},{"date":1696982400,"tokens":{"WETH":4422.38018}},{"date":1697068800,"tokens":{"WETH":4450.75711}},{"date":1697155200,"tokens":{"WETH":4407.78707}},{"date":1697241600,"tokens":{"WETH":4412.12058}},{"date":1697328000,"tokens":{"WETH":4412.94675}},{"date":1697414400,"tokens":{"WETH":4402.50902}},{"date":1697500800,"tokens":{"WETH":4384.0738}},{"date":1697587200,"tokens":{"WETH":4378.55666}},{"date":1697673600,"tokens":{"WETH":4384.27311}},{"date":1697760000,"tokens":{"WETH":4381.64219}},{"date":1697846400,"tokens":{"WETH":4361.44739}},{"date":1697932800,"tokens":{"WETH":4360.21512}},{"date":1698019200,"tokens":{"WETH":4360.92912}},{"date":1698105600,"tokens":{"WETH":4492.13847}},{"date":1698192000,"tokens":{"WETH":4283.50462}},{"date":1698278400,"tokens":{"WETH":4223.34927}},{"date":1698364800,"tokens":{"WETH":4212.59055}},{"date":1698451200,"tokens":{"WETH":4200.50908}},{"date":1698537600,"tokens":{"WETH":4200.13285}},{"date":1698624000,"tokens":{"WETH":4203.25532}},{"date":1698710400,"tokens":{"WETH":4233.7823}},{"date":1698796800,"tokens":{"WETH":4097.25178}},{"date":1698883200,"tokens":{"WETH":4114.10037}},{"date":1698969600,"tokens":{"WETH":4105.75872}},{"date":1699056000,"tokens":{"WETH":4140.76295}},{"date":1699142400,"tokens":{"WETH":4143.95072}},{"date":1699228800,"tokens":{"WETH":4102.48202}},{"date":1699315200,"tokens":{"WETH":3994.98518}},{"date":1699401600,"tokens":{"WETH":3926.947}},{"date":1699488000,"tokens":{"WETH":3929.20391}},{"date":1699574400,"tokens":{"WETH":3796.05291}},{"date":1699660800,"tokens":{"WETH":3888.20806}},{"date":1699747200,"tokens":{"WETH":3774.04496}},{"date":1699833600,"tokens":{"WETH":3765.16177}},{"date":1699920000,"tokens":{"WETH":3757.69921}},{"date":1700006400,"tokens":{"WETH":3537.49634}},{"date":1700092800,"tokens":{"WETH":3538.46989}},{"date":1700179200,"tokens":{"WETH":3519.88873}},{"date":1700265600,"tokens":{"WETH":3461.0575}},{"date":1700352000,"tokens":{"WETH":3456.97477}},{"date":1700438400,"tokens":{"WETH":3459.21686}},{"date":1700524800,"tokens":{"WETH":3572.40479}},{"date":1700611200,"tokens":{"WETH":3508.68978}},{"date":1700697600,"tokens":{"WETH":3510.83584}},{"date":1700784000,"tokens":{"WETH":3509.50288}},{"date":1700870400,"tokens":{"WETH":3709.05466}},{"date":1700956800,"tokens":{"WETH":3700.33025}},{"date":1701043200,"tokens":{"WETH":3698.67361}},{"date":1701129600,"tokens":{"WETH":3691.29481}},{"date":1701216000,"tokens":{"WETH":3648.68264}},{"date":1701302400,"tokens":{"WETH":3636.90524}},{"date":1701388800,"tokens":{"WETH":3636.47475}},{"date":1701475200,"tokens":{"WETH":3678.89827}},{"date":1701561600,"tokens":{"WETH":3661.78607}},{"date":1701648000,"tokens":{"WETH":3662.32668}},{"date":1701734400,"tokens":{"WETH":3713.29236}},{"date":1701820800,"tokens":{"WETH":3666.73111}},{"date":1701907200,"tokens":{"WETH":3642.99042}},{"date":1701993600,"tokens":{"WETH":3577.47359}},{"date":1702080000,"tokens":{"WETH":3532.28946}},{"date":1702166400,"tokens":{"WETH":3533.28426}},{"date":1702252800,"tokens":{"WETH":3531.17504}},{"date":1702339200,"tokens":{"WETH":3597.86887}},{"date":1702425600,"tokens":{"WETH":3597.74148}},{"date":1702512000,"tokens":{"WETH":3596.32071}},{"date":1702598400,"tokens":{"WETH":3552.15414}},{"date":1702684800,"tokens":{"WETH":3552.20716}},{"date":1702771200,"tokens":{"WETH":3551.5378}},{"date":1702857600,"tokens":{"WETH":3542.82502}},{"date":1702944000,"tokens":{"WETH":3579.65443}},{"date":1703030400,"tokens":{"WETH":3569.80898}},{"date":1703116800,"tokens":{"WETH":3507.64007}},{"date":1703203200,"tokens":{"WETH":3504.63196}},{"date":1703289600,"tokens":{"WETH":3455.04918}},{"date":1703376000,"tokens":{"WETH":3452.30028}},{"date":1703462400,"tokens":{"WETH":3446.76706}},{"date":1703548800,"tokens":{"WETH":3454.63095}},{"date":1703635200,"tokens":{"WETH":3421.43523}},{"date":1703721600,"tokens":{"WETH":3487.88016}},{"date":1703808000,"tokens":{"WETH":3486.62508}},{"date":1703894400,"tokens":{"WETH":3488.84591}},{"date":1703980800,"tokens":{"WETH":3486.46654}},{"date":1704067200,"tokens":{"WETH":3486.76992}},{"date":1704153600,"tokens":{"WETH":3468.49797}},{"date":1704240000,"tokens":{"WETH":3446.70147}},{"date":1704326400,"tokens":{"WETH":3438.53532}},{"date":1704412800,"tokens":{"WETH":3442.89654}},{"date":1704499200,"tokens":{"WETH":3669.96406}},{"date":1704585600,"tokens":{"WETH":3665.5263}},{"date":1704672000,"tokens":{"WETH":3663.05371}},{"date":1704758400,"tokens":{"WETH":3589.80752}},{"date":1704844800,"tokens":{"WETH":3677.56671}},{"date":1704931200,"tokens":{"WETH":3717.10453}},{"date":1705017600,"tokens":{"WETH":3804.16682}},{"date":1705104000,"tokens":{"WETH":3816.38164}},{"date":1705190400,"tokens":{"WETH":3827.65201}},{"date":1705276800,"tokens":{"WETH":3822.07603}},{"date":1705363200,"tokens":{"WETH":3720.02756}},{"date":1705449600,"tokens":{"WETH":3694.65447}},{"date":1705536000,"tokens":{"WETH":3693.51703}},{"date":1705622400,"tokens":{"WETH":3678.62761}},{"date":1705708800,"tokens":{"WETH":3694.5949}},{"date":1705795200,"tokens":{"WETH":3693.48361}},{"date":1705881600,"tokens":{"WETH":3690.79395}},{"date":1705968000,"tokens":{"WETH":3678.15381}},{"date":1706054400,"tokens":{"WETH":3664.63956}},{"date":1706140800,"tokens":{"WETH":3661.07299}},{"date":1706227200,"tokens":{"WETH":3659.06862}},{"date":1706313600,"tokens":{"WETH":3650.29514}},{"date":1706400000,"tokens":{"WETH":3646.44884}},{"date":1706486400,"tokens":{"WETH":3645.53759}},{"date":1706572800,"tokens":{"WETH":3645.74773}},{"date":1706659200,"tokens":{"WETH":3657.035}},{"date":1706745600,"tokens":{"WETH":3630.55403}},{"date":1706832000,"tokens":{"WETH":3632.45642}},{"date":1706918400,"tokens":{"WETH":3635.91588}},{"date":1707004800,"tokens":{"WETH":3634.31415}},{"date":1707091200,"tokens":{"WETH":3630.87748}},{"date":1707177600,"tokens":{"WETH":3642.15242}},{"date":1707264000,"tokens":{"WETH":3644.36776}},{"date":1707350400,"tokens":{"WETH":3624.6105}},{"date":1707436800,"tokens":{"WETH":3629.74428}},{"date":1707523200,"tokens":{"WETH":3702.7645}},{"date":1707609600,"tokens":{"WETH":3701.29449}},{"date":1707696000,"tokens":{"WETH":3700.9288}},{"date":1707782400,"tokens":{"WETH":3695.45327}},{"date":1707868800,"tokens":{"WETH":3344.87005}},{"date":1707955200,"tokens":{"WETH":3306.46527}},{"date":1708041600,"tokens":{"WETH":3407.4407}},{"date":1708128000,"tokens":{"WETH":3393.59108}},{"date":1708214400,"tokens":{"WETH":3389.03328}},{"date":1708300800,"tokens":{"WETH":3394.41434}},{"date":1708387200,"tokens":{"WETH":3424.52944}},{"date":1708473600,"tokens":{"WETH":3652.89201}},{"date":1708560000,"tokens":{"WETH":3651.02456}},{"date":1708646400,"tokens":{"WETH":3649.51852}},{"date":1708732800,"tokens":{"WETH":3652.41357}},{"date":1708819200,"tokens":{"WETH":3653.69366}},{"date":1708905600,"tokens":{"WETH":3657.71287}},{"date":1708992000,"tokens":{"WETH":3698.99896}},{"date":1709078400,"tokens":{"WETH":3668.2381}},{"date":1709164800,"tokens":{"WETH":3773.00116}},{"date":1709251200,"tokens":{"WETH":3758.75494}},{"date":1709337600,"tokens":{"WETH":3760.30964}},{"date":1709424000,"tokens":{"WETH":3759.93148}},{"date":1709510400,"tokens":{"WETH":3766.31162}},{"date":1709596800,"tokens":{"WETH":3743.58218}},{"date":1709683200,"tokens":{"WETH":3832.20158}},{"date":1709769600,"tokens":{"WETH":4018.15175}},{"date":1709856000,"tokens":{"WETH":3998.79814}},{"date":1709942400,"tokens":{"WETH":4005.98514}},{"date":1710028800,"tokens":{"WETH":3988.82838}},{"date":1710115200,"tokens":{"WETH":3979.83737}},{"date":1710201600,"tokens":{"WETH":4018.91122}},{"date":1710288000,"tokens":{"WETH":4142.01054}},{"date":1710374400,"tokens":{"WETH":4137.79091}},{"date":1710460800,"tokens":{"WETH":4122.46729}},{"date":1710547200,"tokens":{"WETH":4049.66334}},{"date":1710633600,"tokens":{"WETH":4045.78399}},{"date":1710720000,"tokens":{"WETH":4046.50106}},{"date":1710806400,"tokens":{"WETH":3949.92066}},{"date":1710892800,"tokens":{"WETH":3931.00209}},{"date":1710979200,"tokens":{"WETH":3857.88113}},{"date":1711065600,"tokens":{"WETH":3855.72892}},{"date":1711152000,"tokens":{"WETH":3840.6769}},{"date":1711238400,"tokens":{"WETH":3842.93823}},{"date":1711324800,"tokens":{"WETH":3841.30934}},{"date":1711411200,"tokens":{"WETH":3813.05275}},{"date":1711497600,"tokens":{"WETH":3805.28084}},{"date":1711584000,"tokens":{"WETH":3815.81588}},{"date":1711670400,"tokens":{"WETH":3816.68809}},{"date":1711756800,"tokens":{"WETH":3819.40077}},{"date":1711843200,"tokens":{"WETH":3818.93547}},{"date":1711929600,"tokens":{"WETH":3819.83176}},{"date":1712016000,"tokens":{"WETH":3825.15621}},{"date":1712102400,"tokens":{"WETH":3820.58979}},{"date":1712188800,"tokens":{"WETH":3784.48239}},{"date":1712275200,"tokens":{"WETH":3783.82672}},{"date":1712361600,"tokens":{"WETH":3780.19491}},{"date":1712448000,"tokens":{"WETH":3775.99968}},{"date":1712534400,"tokens":{"WETH":3776.34152}},{"date":1712620800,"tokens":{"WETH":3735.2991}},{"date":1712707200,"tokens":{"WETH":3731.10918}},{"date":1712793600,"tokens":{"WETH":3744.73928}},{"date":1712880000,"tokens":{"WETH":3743.20797}},{"date":1712966400,"tokens":{"WETH":3735.65187}},{"date":1713052800,"tokens":{"WETH":3728.36914}},{"date":1713139200,"tokens":{"WETH":3724.57504}},{"date":1713225600,"tokens":{"WETH":3720.27731}},{"date":1713312000,"tokens":{"WETH":3731.00075}},{"date":1713398400,"tokens":{"WETH":3627.29333}},{"date":1713484800,"tokens":{"WETH":3627.93495}},{"date":1713571200,"tokens":{"WETH":3615.40381}},{"date":1713657600,"tokens":{"WETH":3616.16849}},{"date":1713744000,"tokens":{"WETH":3602.58097}},{"date":1713830400,"tokens":{"WETH":3511.20017}},{"date":1713916800,"tokens":{"WETH":3507.13712}},{"date":1714003200,"tokens":{"WETH":3507.55393}},{"date":1714089600,"tokens":{"WETH":3505.5531}},{"date":1714176000,"tokens":{"WETH":3517.46226}},{"date":1714262400,"tokens":{"WETH":3515.74136}},{"date":1714348800,"tokens":{"WETH":3517.7184}},{"date":1714435200,"tokens":{"WETH":3504.80287}},{"date":1714521600,"tokens":{"WETH":3506.38769}},{"date":1714608000,"tokens":{"WETH":3505.81446}},{"date":1714694400,"tokens":{"WETH":3505.31301}},{"date":1714780800,"tokens":{"WETH":3530.91561}},{"date":1714867200,"tokens":{"WETH":3531.51613}},{"date":1714953600,"tokens":{"WETH":3532.08152}},{"date":1715040000,"tokens":{"WETH":3529.57322}},{"date":1715126400,"tokens":{"WETH":3739.95789}},{"date":1715212800,"tokens":{"WETH":3764.50449}},{"date":1715299200,"tokens":{"WETH":3765.47978}},{"date":1715385600,"tokens":{"WETH":3787.62931}},{"date":1715472000,"tokens":{"WETH":3787.30174}},{"date":1715558400,"tokens":{"WETH":3628.16822}},{"date":1715644800,"tokens":{"WETH":3618.5782}},{"date":1715731200,"tokens":{"WETH":3621.32693}},{"date":1715817600,"tokens":{"WETH":3625.16266}},{"date":1715904000,"tokens":{"WETH":3623.76542}},{"date":1715990400,"tokens":{"WETH":3590.23326}},{"date":1716076800,"tokens":{"WETH":3590.04331}},{"date":1716163200,"tokens":{"WETH":3588.12818}},{"date":1716249600,"tokens":{"WETH":3603.94012}},{"date":1716336000,"tokens":{"WETH":3695.42445}},{"date":1716422400,"tokens":{"WETH":3691.15186}},{"date":1716508800,"tokens":{"WETH":3619.05534}},{"date":1716595200,"tokens":{"WETH":3631.30007}},{"date":1716681600,"tokens":{"WETH":3630.79584}},{"date":1716768000,"tokens":{"WETH":3633.60959}},{"date":1716854400,"tokens":{"WETH":3586.28745}},{"date":1716940800,"tokens":{"WETH":3455.11178}},{"date":1717027200,"tokens":{"WETH":3476.75534}},{"date":1717113600,"tokens":{"WETH":3475.14459}},{"date":1717200000,"tokens":{"WETH":3480.5415}},{"date":1717286400,"tokens":{"WETH":3479.95165}},{"date":1717372800,"tokens":{"WETH":3479.11162}},{"date":1717459200,"tokens":{"WETH":3473.23885}},{"date":1717545600,"tokens":{"WETH":3469.97638}},{"date":1717632000,"tokens":{"WETH":3470.27786}},{"date":1717718400,"tokens":{"WETH":3468.47693}},{"date":1717804800,"tokens":{"WETH":3469.76613}},{"date":1717891200,"tokens":{"WETH":3469.75088}},{"date":1717977600,"tokens":{"WETH":3469.61779}},{"date":1718064000,"tokens":{"WETH":3480.87551}},{"date":1718150400,"tokens":{"WETH":3463.56096}},{"date":1718236800,"tokens":{"WETH":3474.73264}},{"date":1718323200,"tokens":{"WETH":3473.3456}},{"date":1718409600,"tokens":{"WETH":3500.75102}},{"date":1718496000,"tokens":{"WETH":3501.8165}},{"date":1718582400,"tokens":{"WETH":3503.96987}},{"date":1718668800,"tokens":{"WETH":3489.70908}},{"date":1718755200,"tokens":{"WETH":3499.35125}},{"date":1718841600,"tokens":{"WETH":3492.26078}},{"date":1718928000,"tokens":{"WETH":3493.24814}},{"date":1719014400,"tokens":{"WETH":3501.7392}},{"date":1719100800,"tokens":{"WETH":3500.00551}},{"date":1719187200,"tokens":{"WETH":3497.42557}},{"date":1719273600,"tokens":{"WETH":3509.39367}},{"date":1719360000,"tokens":{"WETH":3510.62338}},{"date":1719446400,"tokens":{"WETH":3501.4975}},{"date":1719532800,"tokens":{"WETH":3502.00149}},{"date":1719619200,"tokens":{"WETH":3495.62846}},{"date":1719705600,"tokens":{"WETH":3496.07215}},{"date":1719792000,"tokens":{"WETH":3495.00044}},{"date":1719878400,"tokens":{"WETH":3488.64633}},{"date":1719964800,"tokens":{"WETH":3484.13006}},{"date":1720051200,"tokens":{"WETH":3494.79744}},{"date":1720137600,"tokens":{"WETH":3492.08758}},{"date":1720224000,"tokens":{"WETH":3503.92344}},{"date":1720310400,"tokens":{"WETH":3502.77107}},{"date":1720396800,"tokens":{"WETH":3500.39638}},{"date":1720483200,"tokens":{"WETH":3504.63614}},{"date":1720569600,"tokens":{"WETH":3500.56387}},{"date":1720656000,"tokens":{"WETH":3476.24897}},{"date":1720742400,"tokens":{"WETH":3475.8276}},{"date":1720828800,"tokens":{"WETH":3481.61376}},{"date":1720915200,"tokens":{"WETH":3481.50707}},{"date":1721001600,"tokens":{"WETH":3482.97762}},{"date":1721088000,"tokens":{"WETH":3444.49084}},{"date":1721174400,"tokens":{"WETH":3445.25687}},{"date":1721260800,"tokens":{"WETH":3437.72514}},{"date":1721347200,"tokens":{"WETH":3437.23515}},{"date":1721433600,"tokens":{"WETH":3429.95035}},{"date":1721520000,"tokens":{"WETH":3429.65043}},{"date":1721606400,"tokens":{"WETH":3430.41388}},{"date":1721692800,"tokens":{"WETH":3432.9123}},{"date":1721779200,"tokens":{"WETH":3429.44209}},{"date":1721865600,"tokens":{"WETH":3426.05319}},{"date":1721952000,"tokens":{"WETH":3422.00826}},{"date":1722038400,"tokens":{"WETH":3446.12684}},{"date":1722124800,"tokens":{"WETH":3446.70774}},{"date":1722211200,"tokens":{"WETH":3446.72488}},{"date":1722297600,"tokens":{"WETH":3445.30756}},{"date":1722384000,"tokens":{"WETH":3442.65317}},{"date":1722470400,"tokens":{"WETH":3440.54712}},{"date":1722556800,"tokens":{"WETH":3437.96194}},{"date":1722643200,"tokens":{"WETH":3434.53049}},{"date":1722729600,"tokens":{"WETH":3432.72349}},{"date":1722816000,"tokens":{"WETH":3428.13369}},{"date":1722902400,"tokens":{"WETH":3370.0586}},{"date":1722988800,"tokens":{"WETH":3294.10403}},{"date":1723075200,"tokens":{"WETH":2922.62576}},{"date":1723161600,"tokens":{"WETH":2927.0223}},{"date":1723248000,"tokens":{"WETH":2887.39704}},{"date":1723334400,"tokens":{"WETH":2887.55111}},{"date":1723420800,"tokens":{"WETH":2887.05261}},{"date":1723507200,"tokens":{"WETH":2869.82161}},{"date":1723593600,"tokens":{"WETH":2870.00504}},{"date":1723680000,"tokens":{"WETH":2877.76483}},{"date":1723766400,"tokens":{"WETH":2876.1145}},{"date":1723852800,"tokens":{"WETH":2890.72039}},{"date":1723939200,"tokens":{"WETH":2890.43388}},{"date":1724025600,"tokens":{"WETH":2889.21098}},{"date":1724112000,"tokens":{"WETH":2895.12286}},{"date":1724198400,"tokens":{"WETH":2902.4875}},{"date":1724284800,"tokens":{"WETH":2901.64453}},{"date":1724371200,"tokens":{"WETH":2900.96421}},{"date":1724457600,"tokens":{"WETH":2891.4058}},{"date":1724544000,"tokens":{"WETH":2890.47943}},{"date":1724630400,"tokens":{"WETH":2890.82302}},{"date":1724716800,"tokens":{"WETH":2881.75582}},{"date":1724803200,"tokens":{"WETH":2972.64263}},{"date":1724889600,"tokens":{"WETH":2988.96353}},{"date":1724976000,"tokens":{"WETH":2988.54555}},{"date":1725062400,"tokens":{"WETH":3004.60007}},{"date":1725148800,"tokens":{"WETH":3003.99758}},{"date":1725235200,"tokens":{"WETH":3002.59917}},{"date":1725321600,"tokens":{"WETH":2978.6349}},{"date":1725408000,"tokens":{"WETH":2999.27398}},{"date":1725494400,"tokens":{"WETH":3013.64758}},{"date":1725580800,"tokens":{"WETH":3009.14742}},{"date":1725667200,"tokens":{"WETH":3075.4664}},{"date":1725753600,"tokens":{"WETH":3075.53287}},{"date":1725840000,"tokens":{"WETH":3075.53694}},{"date":1725926400,"tokens":{"WETH":3054.90287}},{"date":1726012800,"tokens":{"WETH":3205.16915}},{"date":1726099200,"tokens":{"WETH":3211.43705}},{"date":1726185600,"tokens":{"WETH":3211.47339}},{"date":1726272000,"tokens":{"WETH":3182.07467}},{"date":1726358400,"tokens":{"WETH":3182.07467}},{"date":1726444800,"tokens":{"WETH":3181.97414}},{"date":1726531200,"tokens":{"WETH":2783.76678}},{"date":1726617600,"tokens":{"WETH":2783.86678}},{"date":1726704000,"tokens":{"WETH":2781.42119}},{"date":1726790400,"tokens":{"WETH":2632.73119}},{"date":1726876800,"tokens":{"WETH":2562.35609}},{"date":1726963200,"tokens":{"WETH":2562.81177}},{"date":1727049600,"tokens":{"WETH":2662.50979}},{"date":1727136000,"tokens":{"WETH":2623.97823}},{"date":1727222400,"tokens":{"WETH":2644.39245}},{"date":1727308800,"tokens":{"WETH":2672.65767}},{"date":1727395200,"tokens":{"WETH":2673.57093}},{"date":1727481600,"tokens":{"WETH":2637.17975}},{"date":1727568000,"tokens":{"WETH":2636.98409}},{"date":1727654400,"tokens":{"WETH":2636.91527}},{"date":1727740800,"tokens":{"WETH":2674.29058}},{"date":1727827200,"tokens":{"WETH":2574.22151}},{"date":1727913600,"tokens":{"WETH":2608.7886}},{"date":1728000000,"tokens":{"WETH":2608.64027}},{"date":1728086400,"tokens":{"WETH":2626.49328}},{"date":1728172800,"tokens":{"WETH":2625.27088}},{"date":1728259200,"tokens":{"WETH":2625.27088}},{"date":1728345600,"tokens":{"WETH":2618.21316}},{"date":1728432000,"tokens":{"WETH":2532.80247}},{"date":1728518400,"tokens":{"WETH":2541.37137}},{"date":1728604800,"tokens":{"WETH":2541.37137}},{"date":1728691200,"tokens":{"WETH":2547.50728}},{"date":1728777600,"tokens":{"WETH":2547.4725}},{"date":1728864000,"tokens":{"WETH":2547.23286}},{"date":1728950400,"tokens":{"WETH":2502.81283}},{"date":1729036800,"tokens":{"WETH":2457.2132}},{"date":1729123200,"tokens":{"WETH":2462.74383}},{"date":1729209600,"tokens":{"WETH":2462.00276}},{"date":1729296000,"tokens":{"WETH":2457.78115}},{"date":1729382400,"tokens":{"WETH":2449.80189}},{"date":1729468800,"tokens":{"WETH":2451.25939}},{"date":1729555200,"tokens":{"WETH":2445.09244}},{"date":1729641600,"tokens":{"WETH":2410.33503}},{"date":1729728000,"tokens":{"WETH":2439.12319}},{"date":1729814400,"tokens":{"WETH":2438.64323}},{"date":1729900800,"tokens":{"WETH":2442.14488}},{"date":1729987200,"tokens":{"WETH":2442.39283}},{"date":1730073600,"tokens":{"WETH":2442.35287}},{"date":1730160000,"tokens":{"WETH":2449.18764}},{"date":1730246400,"tokens":{"WETH":2445.76597}},{"date":1730332800,"tokens":{"WETH":2408.63202}},{"date":1730419200,"tokens":{"WETH":2407.46098}},{"date":1730505600,"tokens":{"WETH":2439.22306}},{"date":1730592000,"tokens":{"WETH":2439.02973}},{"date":1730678400,"tokens":{"WETH":2361.89593}},{"date":1730764800,"tokens":{"WETH":1061.85238}},{"date":1730851200,"tokens":{"WETH":878.40081}},{"date":1730937600,"tokens":{"WETH":858.81468}},{"date":1731024000,"tokens":{"WETH":581.8514}},{"date":1731110400,"tokens":{"WETH":579.95019}},{"date":1731196800,"tokens":{"WETH":558.91075}},{"date":1731283200,"tokens":{"WETH":557.64604}},{"date":1731369600,"tokens":{"WETH":550.04154}},{"date":1731456000,"tokens":{"WETH":529.78916}},{"date":1731542400,"tokens":{"WETH":529.78916}},{"date":1731628800,"tokens":{"WETH":523.66455}},{"date":1731715200,"tokens":{"WETH":523.26476}},{"date":1731801600,"tokens":{"WETH":522.15551}},{"date":1731888000,"tokens":{"WETH":516.53782}},{"date":1731974400,"tokens":{"WETH":515.59997}},{"date":1732060800,"tokens":{"WETH":513.9381}},{"date":1732147200,"tokens":{"WETH":513.7426}},{"date":1732233600,"tokens":{"WETH":506.0673}},{"date":1732320000,"tokens":{"WETH":505.11056}},{"date":1732406400,"tokens":{"WETH":503.82696}},{"date":1732492800,"tokens":{"WETH":503.19941}},{"date":1732579200,"tokens":{"WETH":502.70118}},{"date":1732665600,"tokens":{"WETH":501.81617}},{"date":1732752000,"tokens":{"WETH":491.37699}},{"date":1732838400,"tokens":{"WETH":491.35448}},{"date":1732924800,"tokens":{"WETH":491.02047}},{"date":1733011200,"tokens":{"WETH":491.01605}},{"date":1733097600,"tokens":{"WETH":483.33112}},{"date":1733184000,"tokens":{"WETH":482.58572}},{"date":1733270400,"tokens":{"WETH":482.56948}},{"date":1733356800,"tokens":{"WETH":474.93797}},{"date":1733443200,"tokens":{"WETH":472.95573}},{"date":1733529600,"tokens":{"WETH":472.93845}},{"date":1733616000,"tokens":{"WETH":472.81442}},{"date":1733702400,"tokens":{"WETH":471.82002}},{"date":1733788800,"tokens":{"WETH":465.44028}},{"date":1733875200,"tokens":{"WETH":465.40784}},{"date":1733961600,"tokens":{"WETH":465.37411}},{"date":1734048000,"tokens":{"WETH":465.36067}},{"date":1734134400,"tokens":{"WETH":459.90466}},{"date":1734220800,"tokens":{"WETH":458.34737}},{"date":1734307200,"tokens":{"WETH":455.19274}},{"date":1734393600,"tokens":{"WETH":455.16537}},{"date":1734480000,"tokens":{"WETH":452.9737}},{"date":1734566400,"tokens":{"WETH":452.94099}},{"date":1734652800,"tokens":{"WETH":452.94099}},{"date":1734739200,"tokens":{"WETH":452.66056}},{"date":1734825600,"tokens":{"WETH":452.66056}},{"date":1734912000,"tokens":{"WETH":452.23233}},{"date":1734998400,"tokens":{"WETH":452.19994}},{"date":1735084800,"tokens":{"WETH":452.16314}},{"date":1735171200,"tokens":{"WETH":452.16314}},{"date":1735257600,"tokens":{"WETH":452.16314}},{"date":1735344000,"tokens":{"WETH":452.07259}},{"date":1735430400,"tokens":{"WETH":451.9394}},{"date":1735516800,"tokens":{"WETH":451.9394}},{"date":1735603200,"tokens":{"WETH":451.93327}},{"date":1735689600,"tokens":{"WETH":437.73343}},{"date":1735776000,"tokens":{"WETH":437.68617}},{"date":1735862400,"tokens":{"WETH":437.68617}},{"date":1735948800,"tokens":{"WETH":437.68617}},{"date":1736035200,"tokens":{"WETH":437.29762}},{"date":1736121600,"tokens":{"WETH":437.2792}},{"date":1736208000,"tokens":{"WETH":437.24588}},{"date":1736294400,"tokens":{"WETH":437.23394}},{"date":1736380800,"tokens":{"WETH":437.19021}},{"date":1736467200,"tokens":{"WETH":436.46399}},{"date":1736553600,"tokens":{"WETH":435.74417}},{"date":1736640000,"tokens":{"WETH":435.72743}},{"date":1736726400,"tokens":{"WETH":435.71679}},{"date":1736812800,"tokens":{"WETH":389.76823}},{"date":1736899200,"tokens":{"WETH":389.55332}},{"date":1736985600,"tokens":{"WETH":389.54292}},{"date":1737072000,"tokens":{"WETH":385.92258}},{"date":1737158400,"tokens":{"WETH":385.89736}},{"date":1737244800,"tokens":{"WETH":385.74994}},{"date":1737331200,"tokens":{"WETH":385.72683}},{"date":1737417600,"tokens":{"WETH":385.72683}},{"date":1737504000,"tokens":{"WETH":385.72683}},{"date":1737590400,"tokens":{"WETH":385.37217}},{"date":1737676800,"tokens":{"WETH":384.67844}},{"date":1737763200,"tokens":{"WETH":384.67844}},{"date":1737849600,"tokens":{"WETH":384.49538}},{"date":1737936000,"tokens":{"WETH":384.38572}},{"date":1738022400,"tokens":{"WETH":384.31104}},{"date":1738108800,"tokens":{"WETH":384.17741}},{"date":1738195200,"tokens":{"WETH":384.16736}},{"date":1738281600,"tokens":{"WETH":380.2165}},{"date":1738368000,"tokens":{"WETH":380.2165}},{"date":1738454400,"tokens":{"WETH":380.21402}},{"date":1738540800,"tokens":{"WETH":380.21142}},{"date":1738627200,"tokens":{"WETH":380.21142}},{"date":1738713600,"tokens":{"WETH":380.21142}},{"date":1738800000,"tokens":{"WETH":380.19244}},{"date":1738886400,"tokens":{"WETH":380.16945}},{"date":1738972800,"tokens":{"WETH":380.15164}},{"date":1739059200,"tokens":{"WETH":380.12334}},{"date":1739145600,"tokens":{"WETH":380.11691}},{"date":1739232000,"tokens":{"WETH":380.0008}},{"date":1739318400,"tokens":{"WETH":379.94736}},{"date":1739404800,"tokens":{"WETH":379.91911}},{"date":1739491200,"tokens":{"WETH":379.88879}},{"date":1739577600,"tokens":{"WETH":379.85231}},{"date":1739664000,"tokens":{"WETH":379.82427}},{"date":1739750400,"tokens":{"WETH":379.81909}},{"date":1739836800,"tokens":{"WETH":379.81909}},{"date":1739923200,"tokens":{"WETH":379.61387}},{"date":1740009600,"tokens":{"WETH":379.48416}},{"date":1740096000,"tokens":{"WETH":379.40231}},{"date":1740182400,"tokens":{"WETH":379.40121}},{"date":1740268800,"tokens":{"WETH":379.0576}},{"date":1740355200,"tokens":{"WETH":378.97709}},{"date":1740441600,"tokens":{"WETH":378.97709}},{"date":1740528000,"tokens":{"WETH":378.97251}},{"date":1740614400,"tokens":{"WETH":378.97125}},{"date":1740700800,"tokens":{"WETH":378.96152}},{"date":1740787200,"tokens":{"WETH":378.96152}},{"date":1740873600,"tokens":{"WETH":378.92804}},{"date":1740960000,"tokens":{"WETH":378.92747}},{"date":1741046400,"tokens":{"WETH":378.92747}},{"date":1741132800,"tokens":{"WETH":378.92693}},{"date":1741219200,"tokens":{"WETH":378.91801}},{"date":1741305600,"tokens":{"WETH":378.88843}},{"date":1741392000,"tokens":{"WETH":378.88217}},{"date":1741478400,"tokens":{"WETH":378.88217}},{"date":1741564800,"tokens":{"WETH":378.88217}},{"date":1741651200,"tokens":{"WETH":378.32024}},{"date":1741737600,"tokens":{"WETH":378.29128}},{"date":1741824000,"tokens":{"WETH":378.25814}},{"date":1741910400,"tokens":{"WETH":378.25543}},{"date":1741996800,"tokens":{"WETH":378.24696}},{"date":1742083200,"tokens":{"WETH":378.2467}},{"date":1742169600,"tokens":{"WETH":378.10158}},{"date":1742256000,"tokens":{"WETH":378.10108}},{"date":1742342400,"tokens":{"WETH":378.08603}},{"date":1742428800,"tokens":{"WETH":378.08485}},{"date":1742515200,"tokens":{"WETH":378.08428}},{"date":1742601600,"tokens":{"WETH":378.06452}},{"date":1742688000,"tokens":{"WETH":378.06452}},{"date":1742774400,"tokens":{"WETH":368.44962}},{"date":1742860800,"tokens":{"WETH":368.40856}},{"date":1742947200,"tokens":{"WETH":368.34346}},{"date":1743033600,"tokens":{"WETH":368.33635}},{"date":1743120000,"tokens":{"WETH":368.32735}},{"date":1743206400,"tokens":{"WETH":368.32735}},{"date":1743292800,"tokens":{"WETH":368.32735}},{"date":1743379200,"tokens":{"WETH":368.32735}},{"date":1743465600,"tokens":{"WETH":367.69506}},{"date":1743552000,"tokens":{"WETH":367.68424}},{"date":1743638400,"tokens":{"WETH":367.68424}},{"date":1743724800,"tokens":{"WETH":367.53557}},{"date":1743811200,"tokens":{"WETH":367.52688}},{"date":1743897600,"tokens":{"WETH":367.52154}},{"date":1743984000,"tokens":{"WETH":367.51598}},{"date":1744070400,"tokens":{"WETH":367.51598}},{"date":1744156800,"tokens":{"WETH":367.50071}},{"date":1744243200,"tokens":{"WETH":367.50071}},{"date":1744329600,"tokens":{"WETH":367.50055}},{"date":1744416000,"tokens":{"WETH":367.50055}},{"date":1744502400,"tokens":{"WETH":367.50055}},{"date":1744588800,"tokens":{"WETH":367.50055}},{"date":1744675200,"tokens":{"WETH":367.42243}},{"date":1744761600,"tokens":{"WETH":367.41071}},{"date":1744848000,"tokens":{"WETH":367.41012}},{"date":1744934400,"tokens":{"WETH":367.40537}},{"date":1745020800,"tokens":{"WETH":367.40225}},{"date":1745107200,"tokens":{"WETH":367.37831}},{"date":1745193600,"tokens":{"WETH":366.59326}},{"date":1745280000,"tokens":{"WETH":366.59281}},{"date":1745366400,"tokens":{"WETH":366.55926}},{"date":1745452800,"tokens":{"WETH":366.55427}},{"date":1745539200,"tokens":{"WETH":363.98417}},{"date":1745625600,"tokens":{"WETH":363.97897}},{"date":1745712000,"tokens":{"WETH":363.9581}},{"date":1745798400,"tokens":{"WETH":363.91966}},{"date":1745884800,"tokens":{"WETH":363.88822}},{"date":1745971200,"tokens":{"WETH":363.85607}},{"date":1746057600,"tokens":{"WETH":363.85607}},{"date":1746144000,"tokens":{"WETH":363.85607}},{"date":1746230400,"tokens":{"WETH":363.85553}},{"date":1746316800,"tokens":{"WETH":363.76472}},{"date":1746403200,"tokens":{"WETH":363.7631}},{"date":1746489600,"tokens":{"WETH":363.76243}},{"date":1746576000,"tokens":{"WETH":363.75321}},{"date":1746662400,"tokens":{"WETH":363.73384}},{"date":1746748800,"tokens":{"WETH":363.73384}},{"date":1746835200,"tokens":{"WETH":363.69771}},{"date":1746921600,"tokens":{"WETH":363.69771}},{"date":1747008000,"tokens":{"WETH":363.69262}},{"date":1747094400,"tokens":{"WETH":363.68356}},{"date":1747180800,"tokens":{"WETH":363.66343}},{"date":1747267200,"tokens":{"WETH":363.65907}},{"date":1747353600,"tokens":{"WETH":363.65281}},{"date":1747440000,"tokens":{"WETH":363.64995}},{"date":1747526400,"tokens":{"WETH":363.30056}},{"date":1747612800,"tokens":{"WETH":363.27026}},{"date":1747699200,"tokens":{"WETH":363.27026}},{"date":1747785600,"tokens":{"WETH":363.27026}},{"date":1747872000,"tokens":{"WETH":363.18808}},{"date":1747958400,"tokens":{"WETH":361.97986}},{"date":1748044800,"tokens":{"WETH":361.96785}},{"date":1748131200,"tokens":{"WETH":361.95323}},{"date":1748217600,"tokens":{"WETH":361.9535}},{"date":1748304000,"tokens":{"WETH":361.93178}},{"date":1748390400,"tokens":{"WETH":361.89619}},{"date":1748476800,"tokens":{"WETH":361.86851}},{"date":1748563200,"tokens":{"WETH":361.8369}},{"date":1748649600,"tokens":{"WETH":361.8369}},{"date":1748736000,"tokens":{"WETH":361.79421}},{"date":1748822400,"tokens":{"WETH":361.78277}},{"date":1748908800,"tokens":{"WETH":361.5324}},{"date":1748995200,"tokens":{"WETH":361.52652}},{"date":1749081600,"tokens":{"WETH":361.52652}},{"date":1749168000,"tokens":{"WETH":361.52176}},{"date":1749254400,"tokens":{"WETH":361.52176}},{"date":1749340800,"tokens":{"WETH":361.51645}},{"date":1749427200,"tokens":{"WETH":361.48148}},{"date":1749513600,"tokens":{"WETH":361.44039}},{"date":1749600000,"tokens":{"WETH":361.26183}},{"date":1749686400,"tokens":{"WETH":361.26183}},{"date":1749772800,"tokens":{"WETH":361.16762}},{"date":1749859200,"tokens":{"WETH":360.3968}},{"date":1749945600,"tokens":{"WETH":360.39385}},{"date":1750032000,"tokens":{"WETH":360.39385}},{"date":1750118400,"tokens":{"WETH":360.39385}},{"date":1750204800,"tokens":{"WETH":360.39385}},{"date":1750291200,"tokens":{"WETH":360.39385}},{"date":1750377600,"tokens":{"WETH":360.39385}},{"date":1750464000,"tokens":{"WETH":360.39385}},{"date":1750550400,"tokens":{"WETH":360.34815}},{"date":1750636800,"tokens":{"WETH":360.32839}},{"date":1750723200,"tokens":{"WETH":360.32734}},{"date":1750809600,"tokens":{"WETH":360.32734}},{"date":1750896000,"tokens":{"WETH":360.28439}},{"date":1750982400,"tokens":{"WETH":360.2837}},{"date":1751068800,"tokens":{"WETH":360.27552}},{"date":1751155200,"tokens":{"WETH":360.27403}},{"date":1751241600,"tokens":{"WETH":360.27292}},{"date":1751328000,"tokens":{"WETH":360.24816}},{"date":1751414400,"tokens":{"WETH":360.18181}},{"date":1751500800,"tokens":{"WETH":360.14953}},{"date":1751587200,"tokens":{"WETH":360.14914}},{"date":1751673600,"tokens":{"WETH":360.1426}},{"date":1751760000,"tokens":{"WETH":360.11057}},{"date":1751846400,"tokens":{"WETH":360.11018}},{"date":1751932800,"tokens":{"WETH":360.11018}},{"date":1752019200,"tokens":{"WETH":360.11018}},{"date":1752105600,"tokens":{"WETH":360.11018}},{"date":1752192000,"tokens":{"WETH":360.09323}},{"date":1752278400,"tokens":{"WETH":360.0404}},{"date":1752364800,"tokens":{"WETH":359.46099}},{"date":1752451200,"tokens":{"WETH":359.214}},{"date":1752537600,"tokens":{"WETH":359.13192}},{"date":1752624000,"tokens":{"WETH":356.71531}},{"date":1752710400,"tokens":{"WETH":356.70815}},{"date":1752796800,"tokens":{"WETH":356.70352}},{"date":1752883200,"tokens":{"WETH":356.61379}},{"date":1752969600,"tokens":{"WETH":356.64109}},{"date":1753056000,"tokens":{"WETH":356.56839}},{"date":1753142400,"tokens":{"WETH":356.3717}},{"date":1753228800,"tokens":{"WETH":352.7127}},{"date":1753315200,"tokens":{"WETH":352.69144}},{"date":1753401600,"tokens":{"WETH":352.68583}},{"date":1753488000,"tokens":{"WETH":352.6843}},{"date":1753574400,"tokens":{"WETH":352.2155}},{"date":1753660800,"tokens":{"WETH":351.28883}},{"date":1753747200,"tokens":{"WETH":351.15429}},{"date":1753833600,"tokens":{"WETH":351.1499}},{"date":1753920000,"tokens":{"WETH":351.1482}},{"date":1754006400,"tokens":{"WETH":351.14214}},{"date":1754092800,"tokens":{"WETH":349.52073}},{"date":1754179200,"tokens":{"WETH":349.52073}},{"date":1754265600,"tokens":{"WETH":349.526}},{"date":1754352000,"tokens":{"WETH":349.42868}},{"date":1754438400,"tokens":{"WETH":349.36379}},{"date":1754524800,"tokens":{"WETH":349.36379}},{"date":1754611200,"tokens":{"WETH":349.34923}},{"date":1754697600,"tokens":{"WETH":349.32889}},{"date":1754784000,"tokens":{"WETH":349.115}},{"date":1754870400,"tokens":{"WETH":348.88947}},{"date":1754956800,"tokens":{"WETH":348.4319}},{"date":1755043200,"tokens":{"WETH":348.4319}},{"date":1755129600,"tokens":{"WETH":348.35809}},{"date":1755216000,"tokens":{"WETH":348.34827}},{"date":1755302400,"tokens":{"WETH":348.33025}},{"date":1755388800,"tokens":{"WETH":348.25155}},{"date":1755475200,"tokens":{"WETH":348.24682}},{"date":1755561600,"tokens":{"WETH":348.23154}},{"date":1755648000,"tokens":{"WETH":348.10099}},{"date":1755734400,"tokens":{"WETH":348.05876}},{"date":1755820800,"tokens":{"WETH":348.05619}},{"date":1755907200,"tokens":{"WETH":347.50097}},{"date":1755993600,"tokens":{"WETH":347.49519}},{"date":1756080000,"tokens":{"WETH":347.48812}},{"date":1756166400,"tokens":{"WETH":347.48625}},{"date":1756252800,"tokens":{"WETH":347.47867}},{"date":1756339200,"tokens":{"WETH":347.47252}},{"date":1756425600,"tokens":{"WETH":347.38615}},{"date":1756512000,"tokens":{"WETH":347.34219}},{"date":1756598400,"tokens":{"WETH":347.05324}},{"date":1756684800,"tokens":{"WETH":346.95607}},{"date":1756771200,"tokens":{"WETH":346.95607}},{"date":1756857600,"tokens":{"WETH":346.94512}},{"date":1756944000,"tokens":{"WETH":346.92347}},{"date":1757030400,"tokens":{"WETH":346.91998}},{"date":1757116800,"tokens":{"WETH":346.91924}},{"date":1757203200,"tokens":{"WETH":346.69826}},{"date":1757289600,"tokens":{"WETH":346.69687}},{"date":1757376000,"tokens":{"WETH":346.38433}},{"date":1757462400,"tokens":{"WETH":346.34922}},{"date":1757548800,"tokens":{"WETH":346.07796}},{"date":1757635200,"tokens":{"WETH":345.94522}},{"date":1757721600,"tokens":{"WETH":345.49457}},{"date":1757808000,"tokens":{"WETH":345.51382}},{"date":1757894400,"tokens":{"WETH":345.50983}},{"date":1757980800,"tokens":{"WETH":334.31719}},{"date":1758067200,"tokens":{"WETH":334.05751}},{"date":1758153600,"tokens":{"WETH":333.7896}},{"date":1758240000,"tokens":{"WETH":333.78801}},{"date":1758326400,"tokens":{"WETH":333.69694}},{"date":1758412800,"tokens":{"WETH":333.52645}},{"date":1758499200,"tokens":{"WETH":332.59418}},{"date":1758585600,"tokens":{"WETH":332.58668}},{"date":1758672000,"tokens":{"WETH":332.58251}},{"date":1758758400,"tokens":{"WETH":332.17556}},{"date":1758844800,"tokens":{"WETH":331.85011}},{"date":1758931200,"tokens":{"WETH":331.63891}},{"date":1759017600,"tokens":{"WETH":331.61168}},{"date":1759104000,"tokens":{"WETH":331.48016}},{"date":1759190400,"tokens":{"WETH":331.20152}},{"date":1759276800,"tokens":{"WETH":330.97134}},{"date":1759363200,"tokens":{"WETH":330.9503}},{"date":1759449600,"tokens":{"WETH":330.94948}},{"date":1759536000,"tokens":{"WETH":330.32357}},{"date":1759622400,"tokens":{"WETH":329.98236}},{"date":1759708800,"tokens":{"WETH":329.83239}},{"date":1759795200,"tokens":{"WETH":329.83103}},{"date":1759881600,"tokens":{"WETH":329.76321}},{"date":1759968000,"tokens":{"WETH":329.76106}},{"date":1760054400,"tokens":{"WETH":329.76027}},{"date":1760140800,"tokens":{"WETH":329.73595}},{"date":1760227200,"tokens":{"WETH":329.66174}},{"date":1760313600,"tokens":{"WETH":329.66174}},{"date":1760400000,"tokens":{"WETH":328.38149}},{"date":1760486400,"tokens":{"WETH":328.31382}},{"date":1760572800,"tokens":{"WETH":328.30824}},{"date":1760659200,"tokens":{"WETH":328.20968}},{"date":1760745600,"tokens":{"WETH":328.20968}},{"date":1760832000,"tokens":{"WETH":328.1874}},{"date":1760918400,"tokens":{"WETH":328.05734}},{"date":1761004800,"tokens":{"WETH":328.04866}},{"date":1761091200,"tokens":{"WETH":327.97136}},{"date":1761177600,"tokens":{"WETH":327.89809}},{"date":1761264000,"tokens":{"WETH":327.89957}},{"date":1761350400,"tokens":{"WETH":327.89773}},{"date":1761436800,"tokens":{"WETH":327.89374}},{"date":1761523200,"tokens":{"WETH":326.51045}},{"date":1761609600,"tokens":{"WETH":326.51045}},{"date":1761696000,"tokens":{"WETH":326.50717}},{"date":1761782400,"tokens":{"WETH":326.50028}},{"date":1761868800,"tokens":{"WETH":326.49587}},{"date":1761955200,"tokens":{"WETH":326.16894}},{"date":1762041600,"tokens":{"WETH":326.07525}},{"date":1762128000,"tokens":{"WETH":326.07484}},{"date":1762214400,"tokens":{"WETH":326.0745}},{"date":1762300800,"tokens":{"WETH":326.07413}},{"date":1762387200,"tokens":{"WETH":325.98996}},{"date":1762473600,"tokens":{"WETH":325.97043}},{"date":1762560000,"tokens":{"WETH":325.9581}},{"date":1762646400,"tokens":{"WETH":325.95804}},{"date":1762732800,"tokens":{"WETH":325.78757}},{"date":1762819200,"tokens":{"WETH":325.781}},{"date":1762905600,"tokens":{"WETH":325.71609}},{"date":1762992000,"tokens":{"WETH":325.76123}},{"date":1763078400,"tokens":{"WETH":325.75562}},{"date":1763164800,"tokens":{"WETH":325.75562}},{"date":1763251200,"tokens":{"WETH":325.55749}},{"date":1763337600,"tokens":{"WETH":325.55749}},{"date":1763424000,"tokens":{"WETH":321.20983}},{"date":1763510400,"tokens":{"WETH":314.79855}},{"date":1763596800,"tokens":{"WETH":314.79616}},{"date":1763683200,"tokens":{"WETH":314.72438}},{"date":1763769600,"tokens":{"WETH":314.71554}},{"date":1763856000,"tokens":{"WETH":314.71387}},{"date":1763942400,"tokens":{"WETH":314.71294}},{"date":1764028800,"tokens":{"WETH":314.70796}},{"date":1764115200,"tokens":{"WETH":314.70692}},{"date":1764201600,"tokens":{"WETH":314.70662}},{"date":1764288000,"tokens":{"WETH":314.66813}},{"date":1764374400,"tokens":{"WETH":314.59367}},{"date":1764460800,"tokens":{"WETH":314.59199}},{"date":1764547200,"tokens":{"WETH":314.59033}},{"date":1764633600,"tokens":{"WETH":314.58511}},{"date":1764720000,"tokens":{"WETH":314.58511}},{"date":1764806400,"tokens":{"WETH":314.57313}},{"date":1764892800,"tokens":{"WETH":314.56164}},{"date":1764979200,"tokens":{"WETH":314.56037}},{"date":1765065600,"tokens":{"WETH":314.51972}},{"date":1765152000,"tokens":{"WETH":314.51912}},{"date":1765238400,"tokens":{"WETH":314.51369}},{"date":1765324800,"tokens":{"WETH":314.51109}},{"date":1765411200,"tokens":{"WETH":314.48071}},{"date":1765497600,"tokens":{"WETH":314.48071}},{"date":1765584000,"tokens":{"WETH":314.48071}},{"date":1765670400,"tokens":{"WETH":314.46614}},{"date":1765756800,"tokens":{"WETH":314.45922}},{"date":1765843200,"tokens":{"WETH":314.43985}},{"date":1765929600,"tokens":{"WETH":314.43816}},{"date":1766016000,"tokens":{"WETH":314.43569}},{"date":1766102400,"tokens":{"WETH":312.85756}},{"date":1766188800,"tokens":{"WETH":312.80884}},{"date":1766275200,"tokens":{"WETH":312.79549}},{"date":1766361600,"tokens":{"WETH":312.7942}},{"date":1766448000,"tokens":{"WETH":312.61368}},{"date":1766534400,"tokens":{"WETH":312.02288}},{"date":1766620800,"tokens":{"WETH":311.97488}},{"date":1766707200,"tokens":{"WETH":311.96597}},{"date":1766793600,"tokens":{"WETH":311.92019}},{"date":1766880000,"tokens":{"WETH":311.90344}},{"date":1766966400,"tokens":{"WETH":311.90217}},{"date":1767052800,"tokens":{"WETH":311.89966}},{"date":1767139200,"tokens":{"WETH":311.89966}},{"date":1767225600,"tokens":{"WETH":311.87695}},{"date":1767312000,"tokens":{"WETH":311.84822}},{"date":1767398400,"tokens":{"WETH":311.83687}},{"date":1767484800,"tokens":{"WETH":311.82657}},{"date":1767571200,"tokens":{"WETH":311.80009}},{"date":1767657600,"tokens":{"WETH":311.80009}},{"date":1767744000,"tokens":{"WETH":311.7978}},{"date":1767830400,"tokens":{"WETH":311.79719}},{"date":1767916800,"tokens":{"WETH":311.77742}},{"date":1768003200,"tokens":{"WETH":311.73983}},{"date":1768089600,"tokens":{"WETH":311.73951}},{"date":1768176000,"tokens":{"WETH":311.73951}},{"date":1768262400,"tokens":{"WETH":311.69262}},{"date":1768348800,"tokens":{"WETH":311.68832}},{"date":1768435200,"tokens":{"WETH":311.41166}},{"date":1768521600,"tokens":{"WETH":311.41166}},{"date":1768608000,"tokens":{"WETH":311.41166}},{"date":1768694400,"tokens":{"WETH":311.41166}},{"date":1768780800,"tokens":{"WETH":311.40032}},{"date":1768867200,"tokens":{"WETH":311.40032}},{"date":1768953600,"tokens":{"WETH":311.40052}},{"date":1769040000,"tokens":{"WETH":311.40052}},{"date":1769126400,"tokens":{"WETH":311.38723}},{"date":1769212800,"tokens":{"WETH":311.38723}},{"date":1769299200,"tokens":{"WETH":311.38723}},{"date":1769385600,"tokens":{"WETH":311.38621}},{"date":1769472000,"tokens":{"WETH":311.38621}},{"date":1769558400,"tokens":{"WETH":311.32543}},{"date":1769644800,"tokens":{"WETH":311.32527}},{"date":1769731200,"tokens":{"WETH":311.32496}},{"date":1769817600,"tokens":{"WETH":311.32338}},{"date":1769904000,"tokens":{"WETH":311.32371}},{"date":1769990400,"tokens":{"WETH":311.32371}},{"date":1770076800,"tokens":{"WETH":311.32371}},{"date":1770163200,"tokens":{"WETH":311.32385}},{"date":1770249600,"tokens":{"WETH":311.32427}},{"date":1770336000,"tokens":{"WETH":311.29146}},{"date":1770422400,"tokens":{"WETH":311.28658}},{"date":1770508800,"tokens":{"WETH":311.28658}},{"date":1770595200,"tokens":{"WETH":311.28658}},{"date":1770681600,"tokens":{"WETH":311.28658}},{"date":1770768000,"tokens":{"WETH":311.12468}},{"date":1770854400,"tokens":{"WETH":311.12489}},{"date":1770940800,"tokens":{"WETH":310.99691}},{"date":1771027200,"tokens":{"WETH":310.99691}},{"date":1771113600,"tokens":{"WETH":310.99691}},{"date":1771200000,"tokens":{"WETH":310.99517}},{"date":1771286400,"tokens":{"WETH":310.99329}},{"date":1771372800,"tokens":{"WETH":310.99055}},{"date":1771459200,"tokens":{"WETH":310.99055}},{"date":1771545600,"tokens":{"WETH":310.98732}},{"date":1771632000,"tokens":{"WETH":310.98403}},{"date":1771718400,"tokens":{"WETH":310.98403}},{"date":1771804800,"tokens":{"WETH":310.98403}},{"date":1771891200,"tokens":{"WETH":310.86186}},{"date":1771977600,"tokens":{"WETH":310.86186}},{"date":1772064000,"tokens":{"WETH":310.8499}},{"date":1772150400,"tokens":{"WETH":310.84092}},{"date":1772236800,"tokens":{"WETH":310.84113}},{"date":1772323200,"tokens":{"WETH":310.83578}},{"date":1772409600,"tokens":{"WETH":310.83578}},{"date":1772496000,"tokens":{"WETH":310.82863}},{"date":1772582400,"tokens":{"WETH":310.82464}},{"date":1772668800,"tokens":{"WETH":310.82427}},{"date":1772755200,"tokens":{"WETH":310.82427}},{"date":1772841600,"tokens":{"WETH":310.82453}},{"date":1772928000,"tokens":{"WETH":310.82453}},{"date":1773014400,"tokens":{"WETH":310.82453}},{"date":1773100800,"tokens":{"WETH":310.79071}},{"date":1773187200,"tokens":{"WETH":310.79071}},{"date":1773273600,"tokens":{"WETH":310.77803}},{"date":1773360000,"tokens":{"WETH":310.77803}},{"date":1773446400,"tokens":{"WETH":310.29155}},{"date":1773532800,"tokens":{"WETH":310.29175}},{"date":1773619200,"tokens":{"WETH":310.29175}},{"date":1773705600,"tokens":{"WETH":310.29147}},{"date":1773792000,"tokens":{"WETH":310.28952}},{"date":1773878400,"tokens":{"WETH":252.31613}},{"date":1773964800,"tokens":{"WETH":252.31534}},{"date":1774051200,"tokens":{"WETH":252.31534}},{"date":1774137600,"tokens":{"WETH":252.31534}},{"date":1774224000,"tokens":{"WETH":252.31534}},{"date":1774310400,"tokens":{"WETH":251.96617}},{"date":1774396800,"tokens":{"WETH":251.96617}},{"date":1774483200,"tokens":{"WETH":251.96385}},{"date":1774569600,"tokens":{"WETH":251.53835}},{"date":1774656000,"tokens":{"WETH":251.53835}},{"date":1774742400,"tokens":{"WETH":251.53856}},{"date":1774828800,"tokens":{"WETH":251.53652}},{"date":1774915200,"tokens":{"WETH":251.53652}},{"date":1775001600,"tokens":{"WETH":251.5362}},{"date":1775088000,"tokens":{"WETH":251.5281}},{"date":1775174400,"tokens":{"WETH":251.5281}},{"date":1775260800,"tokens":{"WETH":251.50705}},{"date":1775347200,"tokens":{"WETH":251.50705}},{"date":1775433600,"tokens":{"WETH":251.50704}},{"date":1775520000,"tokens":{"WETH":251.5056}},{"date":1775606400,"tokens":{"WETH":251.5056}},{"date":1775692800,"tokens":{"WETH":251.498}},{"date":1775779200,"tokens":{"WETH":251.36804}},{"date":1775865600,"tokens":{"WETH":251.36758}},{"date":1775952000,"tokens":{"WETH":251.36758}},{"date":1776038400,"tokens":{"WETH":251.26454}},{"date":1776124800,"tokens":{"WETH":251.24245}},{"date":1776211200,"tokens":{"WETH":251.19762}},{"date":1776297600,"tokens":{"WETH":251.19577}},{"date":1776384000,"tokens":{"WETH":251.19577}},{"date":1776470400,"tokens":{"WETH":251.10901}},{"date":1776556800,"tokens":{"WETH":251.10475}},{"date":1776643200,"tokens":{"WETH":251.10211}},{"date":1776729600,"tokens":{"WETH":251.09578}},{"date":1776816000,"tokens":{"WETH":251.07963}},{"date":1776902400,"tokens":{"WETH":251.07963}},{"date":1776988800,"tokens":{"WETH":251.07963}},{"date":1777075200,"tokens":{"WETH":251.07962}},{"date":1777161600,"tokens":{"WETH":251.07855}},{"date":1777248000,"tokens":{"WETH":251.0772}},{"date":1777334400,"tokens":{"WETH":251.0772}},{"date":1777420800,"tokens":{"WETH":250.86378}},{"date":1777507200,"tokens":{"WETH":250.86378}},{"date":1777593600,"tokens":{"WETH":250.86358}},{"date":1777680000,"tokens":{"WETH":250.8341}},{"date":1777766400,"tokens":{"WETH":250.8341}},{"date":1777852800,"tokens":{"WETH":250.8341}},{"date":1777939200,"tokens":{"WETH":250.80988}},{"date":1778025600,"tokens":{"WETH":250.80388}},{"date":1778112000,"tokens":{"WETH":250.79425}},{"date":1778198400,"tokens":{"WETH":250.77666}},{"date":1778284800,"tokens":{"WETH":250.76843}},{"date":1778371200,"tokens":{"WETH":250.76843}},{"date":1778457600,"tokens":{"WETH":250.76706}},{"date":1778544000,"tokens":{"WETH":250.76706}},{"date":1778630400,"tokens":{"WETH":250.76694}},{"date":1778716800,"tokens":{"WETH":250.75871}},{"date":1778803200,"tokens":{"WETH":250.75716}},{"date":1778889600,"tokens":{"WETH":250.75747}},{"date":1778976000,"tokens":{"WETH":250.7573}},{"date":1779062400,"tokens":{"WETH":250.36656}},{"date":1779148800,"tokens":{"WETH":250.34888}},{"date":1779235200,"tokens":{"WETH":250.34861}},{"date":1779321600,"tokens":{"WETH":250.34358}},{"date":1779408000,"tokens":{"WETH":250.28028}},{"date":1779494400,"tokens":{"WETH":250.27552}},{"date":1779580800,"tokens":{"WETH":250.27552}},{"date":1779667200,"tokens":{"WETH":250.27552}},{"date":1779753600,"tokens":{"WETH":250.23087}},{"date":1779840000,"tokens":{"WETH":250.22542}},{"date":1779926400,"tokens":{"WETH":250.22185}},{"date":1780012800,"tokens":{"WETH":250.21563}},{"date":1780099200,"tokens":{"WETH":250.21563}},{"date":1780185600,"tokens":{"WETH":250.21563}},{"date":1780272000,"tokens":{"WETH":250.21269}},{"date":1780358400,"tokens":{"WETH":250.16664}},{"date":1780444800,"tokens":{"WETH":250.16664}},{"date":1780531200,"tokens":{"WETH":250.15559}},{"date":1780617600,"tokens":{"WETH":250.01661}},{"date":1780704000,"tokens":{"WETH":249.94846}},{"date":1780790400,"tokens":{"WETH":249.94889}},{"date":1780876800,"tokens":{"WETH":249.94826}},{"date":1780963200,"tokens":{"WETH":249.94826}},{"date":1781049600,"tokens":{"WETH":249.94812}},{"date":1781136000,"tokens":{"WETH":249.50762}},{"date":1781222400,"tokens":{"WETH":249.50758}},{"date":1781308800,"tokens":{"WETH":249.50758}},{"date":1781395200,"tokens":{"WETH":249.49472}},{"date":1781481600,"tokens":{"WETH":249.49268}},{"date":1781568000,"tokens":{"WETH":249.49268}},{"date":1781654400,"tokens":{"WETH":249.49239}},{"date":1781740800,"tokens":{"WETH":249.49239}},{"date":1781827200,"tokens":{"WETH":249.48371}},{"date":1781913600,"tokens":{"WETH":249.48371}},{"date":1782000000,"tokens":{"WETH":249.48371}},{"date":1782086400,"tokens":{"WETH":249.48074}},{"date":1782172800,"tokens":{"WETH":249.48074}},{"date":1782259200,"tokens":{"WETH":249.47792}},{"date":1782345600,"tokens":{"WETH":249.34774}},{"date":1782432000,"tokens":{"WETH":249.34774}},{"date":1782518400,"tokens":{"WETH":249.34754}},{"date":1782604800,"tokens":{"WETH":249.34644}},{"date":1782691200,"tokens":{"WETH":249.33971}},{"date":1782777600,"tokens":{"WETH":249.33971}},{"date":1782864000,"tokens":{"WETH":249.33543}},{"date":1782950400,"tokens":{"WETH":249.33543}},{"date":1783036800,"tokens":{"WETH":249.32173}},{"date":1783123200,"tokens":{"WETH":249.37866}},{"date":1783209600,"tokens":{"WETH":249.37793}},{"date":1783296000,"tokens":{"WETH":249.37793}},{"date":1783382400,"tokens":{"WETH":249.37793}},{"date":1783468800,"tokens":{"WETH":249.37793}},{"date":1783555200,"tokens":{"WETH":249.37793}},{"date":1783641600,"tokens":{"WETH":249.37793}},{"date":1783728000,"tokens":{"WETH":249.37793}},{"date":1783814400,"tokens":{"WETH":249.37777}},{"date":1783900800,"tokens":{"WETH":249.348}},{"date":1783987200,"tokens":{"WETH":249.348}},{"date":1784073600,"tokens":{"WETH":249.34754}},{"date":1784160000,"tokens":{"WETH":249.31312}},{"date":1784246400,"tokens":{"WETH":249.31263}},{"date":1784332800,"tokens":{"WETH":249.30472}},{"date":1784419200,"tokens":{"WETH":249.2999}},{"date":1784505600,"tokens":{"WETH":249.29977}},{"date":1784592000,"tokens":{"WETH":249.29977}},{"date":1784678400,"tokens":{"WETH":249.2672}},{"date":1784764800,"tokens":{"WETH":249.26718}},{"date":1784851200,"tokens":{"WETH":249.26718}},{"date":1784937600,"tokens":{"WETH":249.26718}},{"date":1785024000,"tokens":{"WETH":249.26718}},{"date":1785110400,"tokens":{"WETH":249.26718}},{"date":1785196800,"tokens":{"WETH":249.24624}},{"date":1785283200,"tokens":{"WETH":249.24387}},{"date":1785369600,"tokens":{"WETH":249.11626}},{"date":1785456000,"tokens":{"WETH":249.11555}},{"date":1785542400,"tokens":{"WETH":249.11238}},{"date":1785628800,"tokens":{"WETH":249.11238}},{"date":1785715200,"tokens":{"WETH":249.09609}},{"date":1785801600,"tokens":{"WETH":249.09611}},{"date":1785888000,"tokens":{"WETH":249.09611}},{"date":1785974400,"tokens":{"WETH":249.09611}},{"date":1786060800,"tokens":{"WETH":249.09611}},{"date":1786147200,"tokens":{"WETH":249.09611}},{"date":1786233600,"tokens":{"WETH":249.0957}},{"date":1786320000,"tokens":{"WETH":249.0957}},{"date":1786406400,"tokens":{"WETH":249.0957}},{"date":1786492800,"tokens":{"WETH":249.0957}},{"date":1786579200,"tokens":{"WETH":249.09407}},{"date":1786665600,"tokens":{"WETH":249.09407}},{"date":1786752000,"tokens":{"WETH":249.06072}},{"date":1786838400,"tokens":{"WETH":249.06072}},{"date":1786924800,"tokens":{"WETH":249.06022}},{"date":1787011200,"tokens":{"WETH":249.02441}},{"date":1787097600,"tokens":{"WETH":249.01061}},{"date":1787184000,"tokens":{"WETH":249.00282}},{"date":1787270400,"tokens":{"WETH":248.93702}},{"date":1787356800,"tokens":{"WETH":248.93253}},{"date":1787443200,"tokens":{"WETH":248.93232}},{"date":1787529600,"tokens":{"WETH":248.9291}},{"date":1787616000,"tokens":{"WETH":248.9064}},{"date":1787702400,"tokens":{"WETH":248.90637}},{"date":1787788800,"tokens":{"WETH":248.85034}},{"date":1787875200,"tokens":{"WETH":248.84637}},{"date":1787961600,"tokens":{"WETH":248.84502}},{"date":1788048000,"tokens":{"WETH":248.82206}},{"date":1788134400,"tokens":{"WETH":248.82178}},{"date":1788220800,"tokens":{"WETH":248.82178}},{"date":1788307200,"tokens":{"WETH":248.82178}},{"date":1788393600,"tokens":{"WETH":248.80041}},{"date":1788480000,"tokens":{"WETH":248.77377}},{"date":1788566400,"tokens":{"WETH":248.76256}},{"date":1788652800,"tokens":{"WETH":248.76256}},{"date":1788739200,"tokens":{"WETH":248.73775}},{"date":1788825600,"tokens":{"WETH":248.71774}},{"date":1788912000,"tokens":{"WETH":248.71174}},{"date":1788998400,"tokens":{"WETH":248.71134}},{"date":1789084800,"tokens":{"WETH":248.71134}},{"date":1789171200,"tokens":{"WETH":248.70756}},{"date":1789257600,"tokens":{"WETH":248.7011}},{"date":1789344000,"tokens":{"WETH":248.70065}},{"date":1789430400,"tokens":{"WETH":248.70065}},{"date":1789516800,"tokens":{"WETH":248.69711}},{"date":1789603200,"tokens":{"WETH":248.68526}},{"date":1789689600,"tokens":{"WETH":248.66938}},{"date":1789776000,"tokens":{"WETH":248.66476}},{"date":1789862400,"tokens":{"WETH":248.6542}},{"date":1789948800,"tokens":{"WETH":248.49063}},{"date":1790035200,"tokens":{"WETH":248.44568}},{"date":1790121600,"tokens":{"WETH":248.42995}},{"date":1790208000,"tokens":{"WETH":248.42624}},{"date":1790294400,"tokens":{"WETH":248.40839}},{"date":1790380800,"tokens":{"WETH":248.40566}},{"date":1790467200,"tokens":{"WETH":248.40103}},{"date":1790553600,"tokens":{"WETH":248.40103}},{"date":1790640000,"tokens":{"WETH":248.40103}},{"date":1790726400,"tokens":{"WETH":248.39813}},{"date":1790812800,"tokens":{"WETH":248.38097}},{"date":1790899200,"tokens":{"WETH":248.37957}},{"date":1790985600,"tokens":{"WETH":248.09435}},{"date":1791072000,"tokens":{"WETH":247.83755}},{"date":1791158400,"tokens":{"WETH":247.83558}},{"date":1791244800,"tokens":{"WETH":247.83558}},{"date":1791331200,"tokens":{"WETH":247.52505}},{"date":1791417600,"tokens":{"WETH":247.5031}},{"date":1791504000,"tokens":{"WETH":247.50309}},{"date":1791590400,"tokens":{"WETH":247.49033}},{"date":1791676800,"tokens":{"WETH":247.38457}},{"date":1791763200,"tokens":{"WETH":247.35706}},{"date":1791849600,"tokens":{"WETH":247.35633}},{"date":1791936000,"tokens":{"WETH":247.35633}},{"date":1792022400,"tokens":{"WETH":247.35491}},{"date":1792108800,"tokens":{"WETH":247.35467}},{"date":1792195200,"tokens":{"WETH":247.33699}},{"date":1792281600,"tokens":{"WETH":247.3351}},{"date":1792368000,"tokens":{"WETH":247.32762}},{"date":1792454400,"tokens":{"WETH":247.32495}},{"date":1792540800,"tokens":{"WETH":247.29283}},{"date":1792627200,"tokens":{"WETH":247.27983}},{"date":1792713600,"tokens":{"WETH":247.27983}},{"date":1792800000,"tokens":{"WETH":247.14966}},{"date":1792886400,"tokens":{"WETH":247.13958}},{"date":1792972800,"tokens":{"WETH":247.13958}},{"date":1793059200,"tokens":{"WETH":247.11819}},{"date":1793145600,"tokens":{"WETH":247.11819}},{"date":1793232000,"tokens":{"WETH":247.11819}},{"date":1793318400,"tokens":{"WETH":247.11819}},{"date":1793404800,"tokens":{"WETH":247.11843}},{"date":1793491200,"tokens":{"WETH":247.11843}},{"date":1793577600,"tokens":{"WETH":247.10754}},{"date":1793664000,"tokens":{"WETH":247.10754}},{"date":1793750400,"tokens":{"WETH":247.10754}},{"date":1793836800,"tokens":{"WETH":247.10381}},{"date":1793923200,"tokens":{"WETH":247.09341}},{"date":1794009600,"tokens":{"WETH":247.06163}},{"date":1794054251,"tokens":{"WETH":247.06003}}],"currentChainTvls":{"Ethereum":554149.1379},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"opyn","otherProtocols":["Opyn","Opyn Gamma","Opyn Squeeth","Opyn Convexity"]}