{"id":"1069","name":"OptiNyan","address":"optimism:0xA807D4Bc69b050b8D0c99542cf93903C2EFe8b4c","symbol":"NYAN","url":"","description":"Fair launch token on Optimism. Not related to any other token. Not related to ZipSwap.","chain":"Optimism","logo":"https://icons.llamao.fi/icons/protocols/optinyan","audits":"0","gecko_id":null,"cmcId":null,"category":"Yield","chains":["Optimism"],"module":"optinyan/index.js","twitter":"optinyanxyz","forkedFromIds":["537"],"listedAt":1640090956,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Optimism":{"tvl":[{"date":1665360000,"totalLiquidityUSD":1102},{"date":1665446400,"totalLiquidityUSD":1064},{"date":1665532800,"totalLiquidityUSD":1068},{"date":1665619200,"totalLiquidityUSD":1087},{"date":1665705600,"totalLiquidityUSD":1069},{"date":1665792000,"totalLiquidityUSD":1076},{"date":1665878400,"totalLiquidityUSD":1060},{"date":1665964800,"totalLiquidityUSD":1082},{"date":1666051200,"totalLiquidityUSD":1106},{"date":1666137600,"totalLiquidityUSD":1082},{"date":1666224000,"totalLiquidityUSD":1063},{"date":1666310400,"totalLiquidityUSD":1066},{"date":1666396800,"totalLiquidityUSD":1084},{"date":1666483200,"totalLiquidityUSD":1089},{"date":1666569600,"totalLiquidityUSD":1130},{"date":1666656000,"totalLiquidityUSD":1115},{"date":1666742400,"totalLiquidityUSD":1218},{"date":1666828800,"totalLiquidityUSD":1294},{"date":1666915200,"totalLiquidityUSD":1262},{"date":1667001600,"totalLiquidityUSD":1286},{"date":1667088000,"totalLiquidityUSD":1337},{"date":1667174400,"totalLiquidityUSD":1311},{"date":1667260800,"totalLiquidityUSD":1301},{"date":1667347200,"totalLiquidityUSD":1317},{"date":1667433600,"totalLiquidityUSD":1275},{"date":1667520000,"totalLiquidityUSD":1277},{"date":1667606400,"totalLiquidityUSD":1367},{"date":1667692800,"totalLiquidityUSD":1351},{"date":1667779200,"totalLiquidityUSD":1307},{"date":1667865600,"totalLiquidityUSD":1302},{"date":1667952000,"totalLiquidityUSD":1098},{"date":1668038400,"totalLiquidityUSD":943},{"date":1668124800,"totalLiquidityUSD":1071},{"date":1668211200,"totalLiquidityUSD":1059},{"date":1668297600,"totalLiquidityUSD":1043},{"date":1668384000,"totalLiquidityUSD":1004},{"date":1668470400,"totalLiquidityUSD":1033},{"date":1668556800,"totalLiquidityUSD":1041},{"date":1668643200,"totalLiquidityUSD":1014},{"date":1668729600,"totalLiquidityUSD":1003},{"date":1668816000,"totalLiquidityUSD":1004},{"date":1668902400,"totalLiquidityUSD":1013},{"date":1668988800,"totalLiquidityUSD":945},{"date":1669075200,"totalLiquidityUSD":922},{"date":1669161600,"totalLiquidityUSD":939},{"date":1669248000,"totalLiquidityUSD":981},{"date":1669334400,"totalLiquidityUSD":994},{"date":1669420800,"totalLiquidityUSD":1000},{"date":1669507200,"totalLiquidityUSD":1000},{"date":1669593600,"totalLiquidityUSD":994},{"date":1669680000,"totalLiquidityUSD":967},{"date":1669766400,"totalLiquidityUSD":1060},{"date":1669852800,"totalLiquidityUSD":1073},{"date":1669939200,"totalLiquidityUSD":1065},{"date":1670025600,"totalLiquidityUSD":1070},{"date":1670112000,"totalLiquidityUSD":1038},{"date":1670198400,"totalLiquidityUSD":1072},{"date":1670284800,"totalLiquidityUSD":1049},{"date":1670371200,"totalLiquidityUSD":1051},{"date":1670457600,"totalLiquidityUSD":1022},{"date":1670544000,"totalLiquidityUSD":1058},{"date":1670630400,"totalLiquidityUSD":1048},{"date":1670716800,"totalLiquidityUSD":1051},{"date":1670803200,"totalLiquidityUSD":1041},{"date":1670889600,"totalLiquidityUSD":1054},{"date":1670976000,"totalLiquidityUSD":1098},{"date":1671062400,"totalLiquidityUSD":1084},{"date":1671148800,"totalLiquidityUSD":1056},{"date":1671235200,"totalLiquidityUSD":973},{"date":1671321600,"totalLiquidityUSD":983},{"date":1671408000,"totalLiquidityUSD":986},{"date":1671494400,"totalLiquidityUSD":972},{"date":1671580800,"totalLiquidityUSD":1002},{"date":1671667200,"totalLiquidityUSD":1010},{"date":1671753600,"totalLiquidityUSD":1010},{"date":1671840000,"totalLiquidityUSD":1013},{"date":1671926400,"totalLiquidityUSD":1014},{"date":1672012800,"totalLiquidityUSD":1011},{"date":1672099200,"totalLiquidityUSD":1016},{"date":1672185600,"totalLiquidityUSD":1004},{"date":1672272000,"totalLiquidityUSD":990},{"date":1672358400,"totalLiquidityUSD":996},{"date":1672444800,"totalLiquidityUSD":994},{"date":1672531200,"totalLiquidityUSD":992},{"date":1672617600,"totalLiquidityUSD":994},{"date":1672704000,"totalLiquidityUSD":1009},{"date":1672790400,"totalLiquidityUSD":1007},{"date":1672876800,"totalLiquidityUSD":1041},{"date":1672963200,"totalLiquidityUSD":1041},{"date":1673049600,"totalLiquidityUSD":1053},{"date":1673136000,"totalLiquidityUSD":1047},{"date":1673222400,"totalLiquidityUSD":1071},{"date":1673308800,"totalLiquidityUSD":1099},{"date":1673395200,"totalLiquidityUSD":1110},{"date":1673481600,"totalLiquidityUSD":1154},{"date":1673568000,"totalLiquidityUSD":1168},{"date":1673654400,"totalLiquidityUSD":1280},{"date":1673740800,"totalLiquidityUSD":1269},{"date":1673827200,"totalLiquidityUSD":1283},{"date":1673913600,"totalLiquidityUSD":1300},{"date":1674000000,"totalLiquidityUSD":1304},{"date":1674086400,"totalLiquidityUSD":1259},{"date":1674172800,"totalLiquidityUSD":1286},{"date":1674259200,"totalLiquidityUSD":1373},{"date":1674345600,"totalLiquidityUSD":1356},{"date":1674432000,"totalLiquidityUSD":1359},{"date":1674518400,"totalLiquidityUSD":1351},{"date":1674604800,"totalLiquidityUSD":1285},{"date":1674691200,"totalLiquidityUSD":1342},{"date":1674777600,"totalLiquidityUSD":1322},{"date":1674864000,"totalLiquidityUSD":1331},{"date":1674950400,"totalLiquidityUSD":1317},{"date":1675036800,"totalLiquidityUSD":1365},{"date":1675123200,"totalLiquidityUSD":1303},{"date":1675209600,"totalLiquidityUSD":1316},{"date":1675296000,"totalLiquidityUSD":1396},{"date":1675382400,"totalLiquidityUSD":1367},{"date":1675468800,"totalLiquidityUSD":1382},{"date":1675555200,"totalLiquidityUSD":1380},{"date":1675641600,"totalLiquidityUSD":1360},{"date":1675728000,"totalLiquidityUSD":1346},{"date":1675814400,"totalLiquidityUSD":1396},{"date":1675900800,"totalLiquidityUSD":1369},{"date":1675987200,"totalLiquidityUSD":1285},{"date":1676073600,"totalLiquidityUSD":1257},{"date":1676160000,"totalLiquidityUSD":1274},{"date":1676246400,"totalLiquidityUSD":1255},{"date":1676332800,"totalLiquidityUSD":1248},{"date":1676419200,"totalLiquidityUSD":1287},{"date":1676505600,"totalLiquidityUSD":1401},{"date":1676592000,"totalLiquidityUSD":1371},{"date":1676678400,"totalLiquidityUSD":1407},{"date":1676764800,"totalLiquidityUSD":1408},{"date":1676851200,"totalLiquidityUSD":1391},{"date":1676937600,"totalLiquidityUSD":1416},{"date":1677024000,"totalLiquidityUSD":1377},{"date":1677110400,"totalLiquidityUSD":1360},{"date":1677196800,"totalLiquidityUSD":1367},{"date":1677283200,"totalLiquidityUSD":1331},{"date":1677369600,"totalLiquidityUSD":1321},{"date":1677456000,"totalLiquidityUSD":1359},{"date":1677542400,"totalLiquidityUSD":1352},{"date":1677628800,"totalLiquidityUSD":1334},{"date":1677715200,"totalLiquidityUSD":1380},{"date":1677801600,"totalLiquidityUSD":1365},{"date":1677888000,"totalLiquidityUSD":1305},{"date":1677974400,"totalLiquidityUSD":1302},{"date":1678060800,"totalLiquidityUSD":1302},{"date":1678147200,"totalLiquidityUSD":1298},{"date":1678233600,"totalLiquidityUSD":1302},{"date":1678320000,"totalLiquidityUSD":1274},{"date":1678406400,"totalLiquidityUSD":1183},{"date":1678492800,"totalLiquidityUSD":1192},{"date":1678579200,"totalLiquidityUSD":1216},{"date":1678665600,"totalLiquidityUSD":1341},{"date":1678752000,"totalLiquidityUSD":1392},{"date":1678838400,"totalLiquidityUSD":1416},{"date":1678924800,"totalLiquidityUSD":1376},{"date":1679011200,"totalLiquidityUSD":1391},{"date":1679097600,"totalLiquidityUSD":1495},{"date":1679184000,"totalLiquidityUSD":1483},{"date":1679270400,"totalLiquidityUSD":1483},{"date":1679356800,"totalLiquidityUSD":1452},{"date":1679443200,"totalLiquidityUSD":1502},{"date":1679529600,"totalLiquidityUSD":1454},{"date":1679616000,"totalLiquidityUSD":1504},{"date":1679702400,"totalLiquidityUSD":1466},{"date":1679788800,"totalLiquidityUSD":1466},{"date":1679875200,"totalLiquidityUSD":1479},{"date":1679961600,"totalLiquidityUSD":1463},{"date":1680048000,"totalLiquidityUSD":1475},{"date":1680134400,"totalLiquidityUSD":1482},{"date":1680220800,"totalLiquidityUSD":1501},{"date":1680307200,"totalLiquidityUSD":1513},{"date":1680393600,"totalLiquidityUSD":1507},{"date":1680480000,"totalLiquidityUSD":1486},{"date":1680566400,"totalLiquidityUSD":1500},{"date":1680652800,"totalLiquidityUSD":1579},{"date":1680739200,"totalLiquidityUSD":1576},{"date":1680825600,"totalLiquidityUSD":1561},{"date":1680912000,"totalLiquidityUSD":1542},{"date":1680998400,"totalLiquidityUSD":1541},{"date":1681084800,"totalLiquidityUSD":1546},{"date":1681171200,"totalLiquidityUSD":1587},{"date":1681257600,"totalLiquidityUSD":1571},{"date":1681344000,"totalLiquidityUSD":1585},{"date":1681430400,"totalLiquidityUSD":1743},{"date":1681516800,"totalLiquidityUSD":1736},{"date":1681603200,"totalLiquidityUSD":1740},{"date":1681689600,"totalLiquidityUSD":1732},{"date":1681776000,"totalLiquidityUSD":1721},{"date":1681862400,"totalLiquidityUSD":1739},{"date":1681948800,"totalLiquidityUSD":1614},{"date":1682035200,"totalLiquidityUSD":1621},{"date":1682121600,"totalLiquidityUSD":1533},{"date":1682208000,"totalLiquidityUSD":1543},{"date":1682294400,"totalLiquidityUSD":1546},{"date":1682380800,"totalLiquidityUSD":1526},{"date":1682467200,"totalLiquidityUSD":1550},{"date":1682553600,"totalLiquidityUSD":1596},{"date":1682640000,"totalLiquidityUSD":1581},{"date":1682726400,"totalLiquidityUSD":1566},{"date":1682812800,"totalLiquidityUSD":1578},{"date":1682899200,"totalLiquidityUSD":1562},{"date":1682985600,"totalLiquidityUSD":1521},{"date":1683072000,"totalLiquidityUSD":1545},{"date":1683158400,"totalLiquidityUSD":1584},{"date":1683244800,"totalLiquidityUSD":1563},{"date":1683331200,"totalLiquidityUSD":1665},{"date":1683417600,"totalLiquidityUSD":1583},{"date":1683504000,"totalLiquidityUSD":1562},{"date":1683590400,"totalLiquidityUSD":1534},{"date":1683676800,"totalLiquidityUSD":1540},{"date":1683763200,"totalLiquidityUSD":1523},{"date":1683849600,"totalLiquidityUSD":1495},{"date":1683936000,"totalLiquidityUSD":1498},{"date":1684022400,"totalLiquidityUSD":1491},{"date":1684108800,"totalLiquidityUSD":1483},{"date":1684195200,"totalLiquidityUSD":1507},{"date":1684281600,"totalLiquidityUSD":1514},{"date":1684368000,"totalLiquidityUSD":1510},{"date":1684454400,"totalLiquidityUSD":1496},{"date":1684540800,"totalLiquidityUSD":1504},{"date":1684627200,"totalLiquidityUSD":1515},{"date":1684713600,"totalLiquidityUSD":1494},{"date":1684800000,"totalLiquidityUSD":1509},{"date":1684886400,"totalLiquidityUSD":1535},{"date":1684972800,"totalLiquidityUSD":1489},{"date":1685059200,"totalLiquidityUSD":1499},{"date":1685145600,"totalLiquidityUSD":1516},{"date":1685232000,"totalLiquidityUSD":1528},{"date":1685318400,"totalLiquidityUSD":1587},{"date":1685404800,"totalLiquidityUSD":1568},{"date":1685491200,"totalLiquidityUSD":1579},{"date":1685577600,"totalLiquidityUSD":1552},{"date":1685664000,"totalLiquidityUSD":1544},{"date":1685750400,"totalLiquidityUSD":1579},{"date":1685836800,"totalLiquidityUSD":1569},{"date":1685923200,"totalLiquidityUSD":1564},{"date":1686009600,"totalLiquidityUSD":1504},{"date":1686096000,"totalLiquidityUSD":1569},{"date":1686182400,"totalLiquidityUSD":1523},{"date":1686268800,"totalLiquidityUSD":1531},{"date":1686355200,"totalLiquidityUSD":1524},{"date":1686441600,"totalLiquidityUSD":1451},{"date":1686528000,"totalLiquidityUSD":1449},{"date":1686614400,"totalLiquidityUSD":1441},{"date":1686700800,"totalLiquidityUSD":1445},{"date":1686787200,"totalLiquidityUSD":1372},{"date":1686873600,"totalLiquidityUSD":1379},{"date":1686960000,"totalLiquidityUSD":1425},{"date":1687046400,"totalLiquidityUSD":1431},{"date":1687132800,"totalLiquidityUSD":1429},{"date":1687219200,"totalLiquidityUSD":1444},{"date":1687305600,"totalLiquidityUSD":1492},{"date":1687392000,"totalLiquidityUSD":1566},{"date":1687478400,"totalLiquidityUSD":1556},{"date":1687564800,"totalLiquidityUSD":1563},{"date":1687651200,"totalLiquidityUSD":1555},{"date":1687737600,"totalLiquidityUSD":1571},{"date":1687824000,"totalLiquidityUSD":1545},{"date":1687910400,"totalLiquidityUSD":1553},{"date":1687996800,"totalLiquidityUSD":1516},{"date":1688083200,"totalLiquidityUSD":1536},{"date":1688169600,"totalLiquidityUSD":1605},{"date":1688256000,"totalLiquidityUSD":1595},{"date":1688342400,"totalLiquidityUSD":1608},{"date":1688428800,"totalLiquidityUSD":1622},{"date":1688515200,"totalLiquidityUSD":1608},{"date":1688601600,"totalLiquidityUSD":1579},{"date":1688688000,"totalLiquidityUSD":1531},{"date":1688774400,"totalLiquidityUSD":1551},{"date":1688860800,"totalLiquidityUSD":1548},{"date":1688947200,"totalLiquidityUSD":1544},{"date":1689033600,"totalLiquidityUSD":1558},{"date":1689120000,"totalLiquidityUSD":1560},{"date":1689206400,"totalLiquidityUSD":1553},{"date":1689292800,"totalLiquidityUSD":1671},{"date":1689379200,"totalLiquidityUSD":1602},{"date":1689465600,"totalLiquidityUSD":1605},{"date":1689552000,"totalLiquidityUSD":1595},{"date":1689638400,"totalLiquidityUSD":1588},{"date":1689724800,"totalLiquidityUSD":1584},{"date":1689811200,"totalLiquidityUSD":1569},{"date":1689897600,"totalLiquidityUSD":1568},{"date":1689984000,"totalLiquidityUSD":1572},{"date":1690070400,"totalLiquidityUSD":1545},{"date":1690156800,"totalLiquidityUSD":1566},{"date":1690243200,"totalLiquidityUSD":1534},{"date":1690329600,"totalLiquidityUSD":1541},{"date":1690416000,"totalLiquidityUSD":1551},{"date":1690502400,"totalLiquidityUSD":1545},{"date":1690588800,"totalLiquidityUSD":1555},{"date":1690675200,"totalLiquidityUSD":1560},{"date":1690761600,"totalLiquidityUSD":1554},{"date":1690848000,"totalLiquidityUSD":1544},{"date":1690934400,"totalLiquidityUSD":1548},{"date":1691020800,"totalLiquidityUSD":1527},{"date":1691107200,"totalLiquidityUSD":1523},{"date":1691193600,"totalLiquidityUSD":1518},{"date":1691280000,"totalLiquidityUSD":1523},{"date":1691366400,"totalLiquidityUSD":1516},{"date":1691452800,"totalLiquidityUSD":1519},{"date":1691539200,"totalLiquidityUSD":1540},{"date":1691625600,"totalLiquidityUSD":1537},{"date":1691712000,"totalLiquidityUSD":1535},{"date":1691798400,"totalLiquidityUSD":1535},{"date":1691884800,"totalLiquidityUSD":1535},{"date":1691971200,"totalLiquidityUSD":1528},{"date":1692057600,"totalLiquidityUSD":1531},{"date":1692144000,"totalLiquidityUSD":1517},{"date":1692230400,"totalLiquidityUSD":1486},{"date":1692316800,"totalLiquidityUSD":1403},{"date":1692403200,"totalLiquidityUSD":1384},{"date":1692489600,"totalLiquidityUSD":1390},{"date":1692576000,"totalLiquidityUSD":1396},{"date":1692662400,"totalLiquidityUSD":1384},{"date":1692748800,"totalLiquidityUSD":1354},{"date":1692835200,"totalLiquidityUSD":1398},{"date":1692921600,"totalLiquidityUSD":1376},{"date":1693008000,"totalLiquidityUSD":1370},{"date":1693094400,"totalLiquidityUSD":1366},{"date":1693180800,"totalLiquidityUSD":1376},{"date":1693267200,"totalLiquidityUSD":1373},{"date":1693353600,"totalLiquidityUSD":1436},{"date":1693440000,"totalLiquidityUSD":1417},{"date":1693526400,"totalLiquidityUSD":1372},{"date":1693612800,"totalLiquidityUSD":1350},{"date":1693699200,"totalLiquidityUSD":1357},{"date":1693785600,"totalLiquidityUSD":1355},{"date":1693872000,"totalLiquidityUSD":1349},{"date":1693958400,"totalLiquidityUSD":1357},{"date":1694044800,"totalLiquidityUSD":1356},{"date":1694131200,"totalLiquidityUSD":1373},{"date":1694217600,"totalLiquidityUSD":1355},{"date":1694304000,"totalLiquidityUSD":1353},{"date":1694390400,"totalLiquidityUSD":1334},{"date":1694476800,"totalLiquidityUSD":1292},{"date":1694563200,"totalLiquidityUSD":1323},{"date":1694649600,"totalLiquidityUSD":1353},{"date":1694736000,"totalLiquidityUSD":1346},{"date":1694822400,"totalLiquidityUSD":1362},{"date":1694908800,"totalLiquidityUSD":1348},{"date":1694995200,"totalLiquidityUSD":1339},{"date":1695081600,"totalLiquidityUSD":1352},{"date":1695168000,"totalLiquidityUSD":1361},{"date":1695254400,"totalLiquidityUSD":1344},{"date":1695340800,"totalLiquidityUSD":1316},{"date":1695427200,"totalLiquidityUSD":1323},{"date":1695513600,"totalLiquidityUSD":1321},{"date":1695600000,"totalLiquidityUSD":1306},{"date":1695686400,"totalLiquidityUSD":1315},{"date":1695772800,"totalLiquidityUSD":1321},{"date":1695859200,"totalLiquidityUSD":1329},{"date":1695945600,"totalLiquidityUSD":1373},{"date":1696032000,"totalLiquidityUSD":1385},{"date":1696118400,"totalLiquidityUSD":1388},{"date":1696204800,"totalLiquidityUSD":1429},{"date":1696291200,"totalLiquidityUSD":1378},{"date":1696377600,"totalLiquidityUSD":1356},{"date":1696464000,"totalLiquidityUSD":1369},{"date":1696550400,"totalLiquidityUSD":1342},{"date":1696636800,"totalLiquidityUSD":1367},{"date":1696723200,"totalLiquidityUSD":1357},{"date":1696809600,"totalLiquidityUSD":1350},{"date":1696896000,"totalLiquidityUSD":1313},{"date":1696982400,"totalLiquidityUSD":1303},{"date":1697068800,"totalLiquidityUSD":1297},{"date":1697155200,"totalLiquidityUSD":1279},{"date":1697241600,"totalLiquidityUSD":1288},{"date":1697328000,"totalLiquidityUSD":1290},{"date":1697414400,"totalLiquidityUSD":1294},{"date":1697500800,"totalLiquidityUSD":1322},{"date":1697587200,"totalLiquidityUSD":1300},{"date":1697673600,"totalLiquidityUSD":1286},{"date":1697760000,"totalLiquidityUSD":1308},{"date":1697846400,"totalLiquidityUSD":1325},{"date":1697932800,"totalLiquidityUSD":1351},{"date":1698019200,"totalLiquidityUSD":1390},{"date":1698105600,"totalLiquidityUSD":1502},{"date":1698192000,"totalLiquidityUSD":1487},{"date":1698278400,"totalLiquidityUSD":1489},{"date":1698364800,"totalLiquidityUSD":1486},{"date":1698451200,"totalLiquidityUSD":1478},{"date":1698537600,"totalLiquidityUSD":1472},{"date":1698624000,"totalLiquidityUSD":1482},{"date":1698710400,"totalLiquidityUSD":1499},{"date":1698796800,"totalLiquidityUSD":1505},{"date":1698883200,"totalLiquidityUSD":1517},{"date":1698969600,"totalLiquidityUSD":1483},{"date":1699056000,"totalLiquidityUSD":1529},{"date":1699142400,"totalLiquidityUSD":1565},{"date":1699228800,"totalLiquidityUSD":1559},{"date":1699315200,"totalLiquidityUSD":1570},{"date":1699401600,"totalLiquidityUSD":1561},{"date":1699488000,"totalLiquidityUSD":1575},{"date":1699574400,"totalLiquidityUSD":1746},{"date":1699660800,"totalLiquidityUSD":1723},{"date":1699747200,"totalLiquidityUSD":1680},{"date":1699833600,"totalLiquidityUSD":1705},{"date":1699920000,"totalLiquidityUSD":1698},{"date":1700006400,"totalLiquidityUSD":1642},{"date":1700092800,"totalLiquidityUSD":1711},{"date":1700179200,"totalLiquidityUSD":1639},{"date":1700265600,"totalLiquidityUSD":1618},{"date":1700352000,"totalLiquidityUSD":1615},{"date":1700438400,"totalLiquidityUSD":1662},{"date":1700524800,"totalLiquidityUSD":1679},{"date":1700611200,"totalLiquidityUSD":1631},{"date":1700697600,"totalLiquidityUSD":1709},{"date":1700784000,"totalLiquidityUSD":1715},{"date":1700870400,"totalLiquidityUSD":1728},{"date":1700956800,"totalLiquidityUSD":1720},{"date":1701043200,"totalLiquidityUSD":1706},{"date":1701129600,"totalLiquidityUSD":1680},{"date":1701216000,"totalLiquidityUSD":1701},{"date":1701302400,"totalLiquidityUSD":1684},{"date":1701388800,"totalLiquidityUSD":1730},{"date":1701475200,"totalLiquidityUSD":1735},{"date":1701561600,"totalLiquidityUSD":1799},{"date":1701648000,"totalLiquidityUSD":1817},{"date":1701734400,"totalLiquidityUSD":1851},{"date":1701820800,"totalLiquidityUSD":1902},{"date":1701907200,"totalLiquidityUSD":1859},{"date":1701993600,"totalLiquidityUSD":1962},{"date":1702080000,"totalLiquidityUSD":1959},{"date":1702166400,"totalLiquidityUSD":1943},{"date":1702252800,"totalLiquidityUSD":1944},{"date":1702339200,"totalLiquidityUSD":1848},{"date":1702425600,"totalLiquidityUSD":1793},{"date":1702512000,"totalLiquidityUSD":1869},{"date":1702598400,"totalLiquidityUSD":1908},{"date":1702684800,"totalLiquidityUSD":1851},{"date":1702771200,"totalLiquidityUSD":1847},{"date":1702857600,"totalLiquidityUSD":1787},{"date":1702944000,"totalLiquidityUSD":1861},{"date":1703030400,"totalLiquidityUSD":1805},{"date":1703116800,"totalLiquidityUSD":1818},{"date":1703203200,"totalLiquidityUSD":1858},{"date":1703289600,"totalLiquidityUSD":1905},{"date":1703376000,"totalLiquidityUSD":1925},{"date":1703462400,"totalLiquidityUSD":1883},{"date":1703548800,"totalLiquidityUSD":1880},{"date":1703635200,"totalLiquidityUSD":1851},{"date":1703721600,"totalLiquidityUSD":1993},{"date":1703808000,"totalLiquidityUSD":1929},{"date":1703894400,"totalLiquidityUSD":1903},{"date":1703980800,"totalLiquidityUSD":1895},{"date":1704067200,"totalLiquidityUSD":1894},{"date":1704153600,"totalLiquidityUSD":1971},{"date":1704240000,"totalLiquidityUSD":1956},{"date":1704326400,"totalLiquidityUSD":1830},{"date":1704412800,"totalLiquidityUSD":1885},{"date":1704499200,"totalLiquidityUSD":1874},{"date":1704585600,"totalLiquidityUSD":1864},{"date":1704672000,"totalLiquidityUSD":1827},{"date":1704758400,"totalLiquidityUSD":1901},{"date":1704844800,"totalLiquidityUSD":1976},{"date":1704931200,"totalLiquidityUSD":2150},{"date":1705017600,"totalLiquidityUSD":2148},{"date":1705104000,"totalLiquidityUSD":2095},{"date":1705190400,"totalLiquidityUSD":2133},{"date":1705276800,"totalLiquidityUSD":2076},{"date":1705363200,"totalLiquidityUSD":2094},{"date":1705449600,"totalLiquidityUSD":2140},{"date":1705536000,"totalLiquidityUSD":2089},{"date":1705622400,"totalLiquidityUSD":2040},{"date":1705708800,"totalLiquidityUSD":2063},{"date":1705795200,"totalLiquidityUSD":2053},{"date":1705881600,"totalLiquidityUSD":2054},{"date":1705968000,"totalLiquidityUSD":1933},{"date":1706054400,"totalLiquidityUSD":1862},{"date":1706140800,"totalLiquidityUSD":1847},{"date":1706227200,"totalLiquidityUSD":1851},{"date":1706313600,"totalLiquidityUSD":1886},{"date":1706400000,"totalLiquidityUSD":1881},{"date":1706486400,"totalLiquidityUSD":1868},{"date":1706572800,"totalLiquidityUSD":1927},{"date":1706659200,"totalLiquidityUSD":1943},{"date":1706745600,"totalLiquidityUSD":1862},{"date":1706832000,"totalLiquidityUSD":1921},{"date":1706918400,"totalLiquidityUSD":1921},{"date":1707004800,"totalLiquidityUSD":1905},{"date":1707091200,"totalLiquidityUSD":1899},{"date":1707177600,"totalLiquidityUSD":1910},{"date":1707264000,"totalLiquidityUSD":1969},{"date":1707350400,"totalLiquidityUSD":2018},{"date":1707436800,"totalLiquidityUSD":2019},{"date":1707523200,"totalLiquidityUSD":2068},{"date":1707609600,"totalLiquidityUSD":2074},{"date":1707696000,"totalLiquidityUSD":2071},{"date":1707782400,"totalLiquidityUSD":2216},{"date":1707868800,"totalLiquidityUSD":2181},{"date":1707955200,"totalLiquidityUSD":2293},{"date":1708041600,"totalLiquidityUSD":2358},{"date":1708128000,"totalLiquidityUSD":2320},{"date":1708214400,"totalLiquidityUSD":2307},{"date":1708300800,"totalLiquidityUSD":2383},{"date":1708387200,"totalLiquidityUSD":2423},{"date":1708473600,"totalLiquidityUSD":2494},{"date":1708560000,"totalLiquidityUSD":2438},{"date":1708646400,"totalLiquidityUSD":2475},{"date":1708732800,"totalLiquidityUSD":2425},{"date":1708819200,"totalLiquidityUSD":2470},{"date":1708905600,"totalLiquidityUSD":2588},{"date":1708992000,"totalLiquidityUSD":2631},{"date":1709078400,"totalLiquidityUSD":2698},{"date":1709164800,"totalLiquidityUSD":2871},{"date":1709251200,"totalLiquidityUSD":2790},{"date":1709337600,"totalLiquidityUSD":2843},{"date":1709424000,"totalLiquidityUSD":2824},{"date":1709510400,"totalLiquidityUSD":2890},{"date":1709596800,"totalLiquidityUSD":3010},{"date":1709683200,"totalLiquidityUSD":2958},{"date":1709769600,"totalLiquidityUSD":3163},{"date":1709856000,"totalLiquidityUSD":3186},{"date":1709942400,"totalLiquidityUSD":3261},{"date":1710028800,"totalLiquidityUSD":3265},{"date":1710115200,"totalLiquidityUSD":3183},{"date":1710201600,"totalLiquidityUSD":3373},{"date":1710288000,"totalLiquidityUSD":3348},{"date":1710374400,"totalLiquidityUSD":3304},{"date":1710460800,"totalLiquidityUSD":3235},{"date":1710547200,"totalLiquidityUSD":3099},{"date":1710633600,"totalLiquidityUSD":2946},{"date":1710720000,"totalLiquidityUSD":3002},{"date":1710806400,"totalLiquidityUSD":2847},{"date":1710892800,"totalLiquidityUSD":2646},{"date":1710979200,"totalLiquidityUSD":2925},{"date":1711065600,"totalLiquidityUSD":2878},{"date":1711152000,"totalLiquidityUSD":2755},{"date":1711238400,"totalLiquidityUSD":2773},{"date":1711324800,"totalLiquidityUSD":2845},{"date":1711411200,"totalLiquidityUSD":2993},{"date":1711497600,"totalLiquidityUSD":2998},{"date":1711584000,"totalLiquidityUSD":2915},{"date":1711670400,"totalLiquidityUSD":2958},{"date":1711756800,"totalLiquidityUSD":2914},{"date":1711843200,"totalLiquidityUSD":2923},{"date":1711929600,"totalLiquidityUSD":3010},{"date":1712016000,"totalLiquidityUSD":2901},{"date":1712102400,"totalLiquidityUSD":2725},{"date":1712188800,"totalLiquidityUSD":2750},{"date":1712275200,"totalLiquidityUSD":2752},{"date":1712361600,"totalLiquidityUSD":2757},{"date":1712448000,"totalLiquidityUSD":2787},{"date":1712534400,"totalLiquidityUSD":2836},{"date":1712620800,"totalLiquidityUSD":3060},{"date":1712707200,"totalLiquidityUSD":2897},{"date":1712793600,"totalLiquidityUSD":2946},{"date":1712880000,"totalLiquidityUSD":2904},{"date":1712966400,"totalLiquidityUSD":2672},{"date":1713052800,"totalLiquidityUSD":2500},{"date":1713139200,"totalLiquidityUSD":2535},{"date":1713225600,"totalLiquidityUSD":2574},{"date":1713312000,"totalLiquidityUSD":2562},{"date":1713398400,"totalLiquidityUSD":2477},{"date":1713484800,"totalLiquidityUSD":2545},{"date":1713571200,"totalLiquidityUSD":2572},{"date":1713657600,"totalLiquidityUSD":2622},{"date":1713744000,"totalLiquidityUSD":2618},{"date":1713830400,"totalLiquidityUSD":2654},{"date":1713916800,"totalLiquidityUSD":2667},{"date":1714003200,"totalLiquidityUSD":2590},{"date":1714089600,"totalLiquidityUSD":2628},{"date":1714176000,"totalLiquidityUSD":2599},{"date":1714262400,"totalLiquidityUSD":2692},{"date":1714348800,"totalLiquidityUSD":2741},{"date":1714435200,"totalLiquidityUSD":2669},{"date":1714521600,"totalLiquidityUSD":2489},{"date":1714608000,"totalLiquidityUSD":2455},{"date":1714694400,"totalLiquidityUSD":2486},{"date":1714780800,"totalLiquidityUSD":2581},{"date":1714867200,"totalLiquidityUSD":2587},{"date":1714953600,"totalLiquidityUSD":2599},{"date":1715040000,"totalLiquidityUSD":2549},{"date":1715126400,"totalLiquidityUSD":2500},{"date":1715212800,"totalLiquidityUSD":2463},{"date":1715299200,"totalLiquidityUSD":2518},{"date":1715385600,"totalLiquidityUSD":2415},{"date":1715472000,"totalLiquidityUSD":2422},{"date":1715558400,"totalLiquidityUSD":2431},{"date":1715644800,"totalLiquidityUSD":2447},{"date":1715731200,"totalLiquidityUSD":2397},{"date":1715817600,"totalLiquidityUSD":2513},{"date":1715904000,"totalLiquidityUSD":2445},{"date":1715990400,"totalLiquidityUSD":2565},{"date":1716076800,"totalLiquidityUSD":2586},{"date":1716163200,"totalLiquidityUSD":2549},{"date":1716249600,"totalLiquidityUSD":3066},{"date":1716336000,"totalLiquidityUSD":3116},{"date":1716422400,"totalLiquidityUSD":3123},{"date":1716508800,"totalLiquidityUSD":3136},{"date":1716595200,"totalLiquidityUSD":3101},{"date":1716681600,"totalLiquidityUSD":3110},{"date":1716768000,"totalLiquidityUSD":3176},{"date":1716854400,"totalLiquidityUSD":3232},{"date":1716940800,"totalLiquidityUSD":3188},{"date":1717027200,"totalLiquidityUSD":3129},{"date":1717113600,"totalLiquidityUSD":3113},{"date":1717200000,"totalLiquidityUSD":3140},{"date":1717286400,"totalLiquidityUSD":3164},{"date":1717372800,"totalLiquidityUSD":3144},{"date":1717459200,"totalLiquidityUSD":3116},{"date":1717545600,"totalLiquidityUSD":3163},{"date":1717632000,"totalLiquidityUSD":3185},{"date":1717718400,"totalLiquidityUSD":3156},{"date":1717804800,"totalLiquidityUSD":3059},{"date":1717891200,"totalLiquidityUSD":3052},{"date":1717977600,"totalLiquidityUSD":3070},{"date":1718064000,"totalLiquidityUSD":3048},{"date":1718150400,"totalLiquidityUSD":2901},{"date":1718236800,"totalLiquidityUSD":2959},{"date":1718323200,"totalLiquidityUSD":2882},{"date":1718409600,"totalLiquidityUSD":2897},{"date":1718496000,"totalLiquidityUSD":2960},{"date":1718582400,"totalLiquidityUSD":3019},{"date":1718668800,"totalLiquidityUSD":2902},{"date":1718755200,"totalLiquidityUSD":2885},{"date":1718841600,"totalLiquidityUSD":2944},{"date":1718928000,"totalLiquidityUSD":2913},{"date":1719014400,"totalLiquidityUSD":2920},{"date":1719100800,"totalLiquidityUSD":2903},{"date":1719187200,"totalLiquidityUSD":2841},{"date":1719273600,"totalLiquidityUSD":2766},{"date":1719360000,"totalLiquidityUSD":2826},{"date":1719446400,"totalLiquidityUSD":2792},{"date":1719532800,"totalLiquidityUSD":2861},{"date":1719619200,"totalLiquidityUSD":2794},{"date":1719705600,"totalLiquidityUSD":2801},{"date":1719792000,"totalLiquidityUSD":2857},{"date":1719878400,"totalLiquidityUSD":2849},{"date":1719964800,"totalLiquidityUSD":2838},{"date":1720051200,"totalLiquidityUSD":2736},{"date":1720137600,"totalLiquidityUSD":2610},{"date":1720224000,"totalLiquidityUSD":2473},{"date":1720310400,"totalLiquidityUSD":2545},{"date":1720396800,"totalLiquidityUSD":2455},{"date":1720483200,"totalLiquidityUSD":2501},{"date":1720569600,"totalLiquidityUSD":2544},{"date":1720656000,"totalLiquidityUSD":2578},{"date":1720742400,"totalLiquidityUSD":2573},{"date":1720828800,"totalLiquidityUSD":2600},{"date":1720915200,"totalLiquidityUSD":2641},{"date":1721001600,"totalLiquidityUSD":2707},{"date":1721088000,"totalLiquidityUSD":2874},{"date":1721174400,"totalLiquidityUSD":2853},{"date":1721260800,"totalLiquidityUSD":2814},{"date":1721347200,"totalLiquidityUSD":2849},{"date":1721433600,"totalLiquidityUSD":2919},{"date":1721520000,"totalLiquidityUSD":2925},{"date":1721606400,"totalLiquidityUSD":2929},{"date":1721692800,"totalLiquidityUSD":2872},{"date":1721779200,"totalLiquidityUSD":2883},{"date":1721865600,"totalLiquidityUSD":2760},{"date":1721952000,"totalLiquidityUSD":2636},{"date":1722038400,"totalLiquidityUSD":2723},{"date":1722124800,"totalLiquidityUSD":2719},{"date":1722211200,"totalLiquidityUSD":2710},{"date":1722297600,"totalLiquidityUSD":2775},{"date":1722384000,"totalLiquidityUSD":2722},{"date":1722470400,"totalLiquidityUSD":2687},{"date":1722556800,"totalLiquidityUSD":2658},{"date":1722643200,"totalLiquidityUSD":2488},{"date":1722729600,"totalLiquidityUSD":2409},{"date":1722816000,"totalLiquidityUSD":2266},{"date":1722902400,"totalLiquidityUSD":2078},{"date":1722988800,"totalLiquidityUSD":2038},{"date":1723075200,"totalLiquidityUSD":1943},{"date":1723161600,"totalLiquidityUSD":2223},{"date":1723248000,"totalLiquidityUSD":2155},{"date":1723334400,"totalLiquidityUSD":2178},{"date":1723420800,"totalLiquidityUSD":2123},{"date":1723507200,"totalLiquidityUSD":2261},{"date":1723593600,"totalLiquidityUSD":2253},{"date":1723680000,"totalLiquidityUSD":2210},{"date":1723766400,"totalLiquidityUSD":2131},{"date":1723852800,"totalLiquidityUSD":2157},{"date":1723939200,"totalLiquidityUSD":2165},{"date":1724025600,"totalLiquidityUSD":2197},{"date":1724112000,"totalLiquidityUSD":2205},{"date":1724198400,"totalLiquidityUSD":2146},{"date":1724284800,"totalLiquidityUSD":2189},{"date":1724371200,"totalLiquidityUSD":2176},{"date":1724457600,"totalLiquidityUSD":2295},{"date":1724544000,"totalLiquidityUSD":2281},{"date":1724630400,"totalLiquidityUSD":2285},{"date":1724716800,"totalLiquidityUSD":2232},{"date":1724803200,"totalLiquidityUSD":2028},{"date":1724889600,"totalLiquidityUSD":2096},{"date":1724976000,"totalLiquidityUSD":2093},{"date":1725062400,"totalLiquidityUSD":2092},{"date":1725148800,"totalLiquidityUSD":2085},{"date":1725235200,"totalLiquidityUSD":2062},{"date":1725321600,"totalLiquidityUSD":2105},{"date":1725408000,"totalLiquidityUSD":1953},{"date":1725494400,"totalLiquidityUSD":2043},{"date":1725580800,"totalLiquidityUSD":1965},{"date":1725667200,"totalLiquidityUSD":1858},{"date":1725753600,"totalLiquidityUSD":1881},{"date":1725840000,"totalLiquidityUSD":1910},{"date":1725926400,"totalLiquidityUSD":1944},{"date":1726012800,"totalLiquidityUSD":1975},{"date":1726099200,"totalLiquidityUSD":1943},{"date":1726185600,"totalLiquidityUSD":1959},{"date":1726272000,"totalLiquidityUSD":2016},{"date":1726358400,"totalLiquidityUSD":2006},{"date":1726444800,"totalLiquidityUSD":1926},{"date":1726531200,"totalLiquidityUSD":1902},{"date":1726617600,"totalLiquidityUSD":1951},{"date":1726704000,"totalLiquidityUSD":1954},{"date":1726790400,"totalLiquidityUSD":2034},{"date":1726876800,"totalLiquidityUSD":2115},{"date":1726963200,"totalLiquidityUSD":2170},{"date":1727049600,"totalLiquidityUSD":2169},{"date":1727136000,"totalLiquidityUSD":2202},{"date":1727222400,"totalLiquidityUSD":2203},{"date":1727308800,"totalLiquidityUSD":2139},{"date":1727395200,"totalLiquidityUSD":2188},{"date":1727481600,"totalLiquidityUSD":2238},{"date":1727568000,"totalLiquidityUSD":2220},{"date":1727654400,"totalLiquidityUSD":2211},{"date":1727740800,"totalLiquidityUSD":2163},{"date":1727827200,"totalLiquidityUSD":2035},{"date":1727913600,"totalLiquidityUSD":1960},{"date":1728000000,"totalLiquidityUSD":1946},{"date":1728086400,"totalLiquidityUSD":2004},{"date":1728172800,"totalLiquidityUSD":1994},{"date":1728259200,"totalLiquidityUSD":2014},{"date":1728345600,"totalLiquidityUSD":2014},{"date":1728432000,"totalLiquidityUSD":2029},{"date":1728518400,"totalLiquidityUSD":1968},{"date":1728604800,"totalLiquidityUSD":1978},{"date":1728691200,"totalLiquidityUSD":2033},{"date":1728777600,"totalLiquidityUSD":2056},{"date":1728864000,"totalLiquidityUSD":2038},{"date":1728950400,"totalLiquidityUSD":2177},{"date":1729036800,"totalLiquidityUSD":2168},{"date":1729123200,"totalLiquidityUSD":2175},{"date":1729209600,"totalLiquidityUSD":2158},{"date":1729296000,"totalLiquidityUSD":2193},{"date":1729382400,"totalLiquidityUSD":2199},{"date":1729468800,"totalLiquidityUSD":2287},{"date":1729555200,"totalLiquidityUSD":2225},{"date":1729641600,"totalLiquidityUSD":2177},{"date":1729728000,"totalLiquidityUSD":2111},{"date":1729814400,"totalLiquidityUSD":2099},{"date":1729900800,"totalLiquidityUSD":2020},{"date":1729987200,"totalLiquidityUSD":2057},{"date":1730073600,"totalLiquidityUSD":2084},{"date":1730160000,"totalLiquidityUSD":2140},{"date":1730246400,"totalLiquidityUSD":2183},{"date":1730332800,"totalLiquidityUSD":2215},{"date":1730419200,"totalLiquidityUSD":2096},{"date":1730505600,"totalLiquidityUSD":2088},{"date":1730592000,"totalLiquidityUSD":2064},{"date":1730678400,"totalLiquidityUSD":2031},{"date":1730764800,"totalLiquidityUSD":1985},{"date":1730851200,"totalLiquidityUSD":2015},{"date":1730937600,"totalLiquidityUSD":2357},{"date":1731024000,"totalLiquidityUSD":2402},{"date":1731110400,"totalLiquidityUSD":2480},{"date":1731196800,"totalLiquidityUSD":2602},{"date":1731283200,"totalLiquidityUSD":2649},{"date":1731369600,"totalLiquidityUSD":2797},{"date":1731456000,"totalLiquidityUSD":2726},{"date":1731542400,"totalLiquidityUSD":2651},{"date":1731628800,"totalLiquidityUSD":2533},{"date":1731715200,"totalLiquidityUSD":2572},{"date":1731801600,"totalLiquidityUSD":2531},{"date":1731888000,"totalLiquidityUSD":2584},{"date":1731974400,"totalLiquidityUSD":2653},{"date":1732060800,"totalLiquidityUSD":2583},{"date":1732147200,"totalLiquidityUSD":2556},{"date":1732233600,"totalLiquidityUSD":2795},{"date":1732320000,"totalLiquidityUSD":2776},{"date":1732406400,"totalLiquidityUSD":2825},{"date":1732492800,"totalLiquidityUSD":2778},{"date":1732579200,"totalLiquidityUSD":2832},{"date":1732665600,"totalLiquidityUSD":2765},{"date":1732752000,"totalLiquidityUSD":3044},{"date":1732838400,"totalLiquidityUSD":2970},{"date":1732924800,"totalLiquidityUSD":2987},{"date":1733011200,"totalLiquidityUSD":3078},{"date":1733097600,"totalLiquidityUSD":3079},{"date":1733184000,"totalLiquidityUSD":3017},{"date":1733270400,"totalLiquidityUSD":3066},{"date":1733356800,"totalLiquidityUSD":3199},{"date":1733443200,"totalLiquidityUSD":3185},{"date":1733529600,"totalLiquidityUSD":3313},{"date":1733616000,"totalLiquidityUSD":3315},{"date":1733702400,"totalLiquidityUSD":3281},{"date":1733788800,"totalLiquidityUSD":3088},{"date":1733875200,"totalLiquidityUSD":3018},{"date":1733961600,"totalLiquidityUSD":3181},{"date":1734048000,"totalLiquidityUSD":3227},{"date":1734134400,"totalLiquidityUSD":3260},{"date":1734220800,"totalLiquidityUSD":3228},{"date":1734307200,"totalLiquidityUSD":3262},{"date":1734393600,"totalLiquidityUSD":3295},{"date":1734480000,"totalLiquidityUSD":3188},{"date":1734566400,"totalLiquidityUSD":3016},{"date":1734652800,"totalLiquidityUSD":2837},{"date":1734739200,"totalLiquidityUSD":2871},{"date":1734825600,"totalLiquidityUSD":2769},{"date":1734912000,"totalLiquidityUSD":2715},{"date":1734998400,"totalLiquidityUSD":2830},{"date":1735084800,"totalLiquidityUSD":2880},{"date":1735171200,"totalLiquidityUSD":2892},{"date":1735257600,"totalLiquidityUSD":2798},{"date":1735344000,"totalLiquidityUSD":2763},{"date":1735430400,"totalLiquidityUSD":2812},{"date":1735516800,"totalLiquidityUSD":2817},{"date":1735603200,"totalLiquidityUSD":2787},{"date":1735689600,"totalLiquidityUSD":2763},{"date":1735776000,"totalLiquidityUSD":2805},{"date":1735862400,"totalLiquidityUSD":2875},{"date":1735948800,"totalLiquidityUSD":2992},{"date":1736035200,"totalLiquidityUSD":3038},{"date":1736121600,"totalLiquidityUSD":3028},{"date":1736208000,"totalLiquidityUSD":3071},{"date":1736294400,"totalLiquidityUSD":2820},{"date":1736380800,"totalLiquidityUSD":2759},{"date":1736467200,"totalLiquidityUSD":2681},{"date":1736553600,"totalLiquidityUSD":2692},{"date":1736640000,"totalLiquidityUSD":2730},{"date":1736726400,"totalLiquidityUSD":2703},{"date":1736812800,"totalLiquidityUSD":2604},{"date":1736899200,"totalLiquidityUSD":2683},{"date":1736985600,"totalLiquidityUSD":2851},{"date":1737072000,"totalLiquidityUSD":2761},{"date":1737158400,"totalLiquidityUSD":2881},{"date":1737244800,"totalLiquidityUSD":2752},{"date":1737331200,"totalLiquidityUSD":2695},{"date":1737417600,"totalLiquidityUSD":2726},{"date":1737504000,"totalLiquidityUSD":2771},{"date":1737590400,"totalLiquidityUSD":2700},{"date":1737676800,"totalLiquidityUSD":2749},{"date":1737763200,"totalLiquidityUSD":2741},{"date":1737849600,"totalLiquidityUSD":2756},{"date":1737936000,"totalLiquidityUSD":2664},{"date":1738022400,"totalLiquidityUSD":2625},{"date":1738108800,"totalLiquidityUSD":2566},{"date":1738195200,"totalLiquidityUSD":2612},{"date":1738281600,"totalLiquidityUSD":2696},{"date":1738368000,"totalLiquidityUSD":2757},{"date":1738454400,"totalLiquidityUSD":2561},{"date":1738540800,"totalLiquidityUSD":2328},{"date":1738627200,"totalLiquidityUSD":2328},{"date":1738713600,"totalLiquidityUSD":2269},{"date":1738800000,"totalLiquidityUSD":2323},{"date":1738886400,"totalLiquidityUSD":2258},{"date":1738972800,"totalLiquidityUSD":2194},{"date":1739059200,"totalLiquidityUSD":2191},{"date":1739145600,"totalLiquidityUSD":2178},{"date":1739232000,"totalLiquidityUSD":2243},{"date":1739318400,"totalLiquidityUSD":2160},{"date":1739404800,"totalLiquidityUSD":2267},{"date":1739491200,"totalLiquidityUSD":2235},{"date":1739577600,"totalLiquidityUSD":2254},{"date":1739664000,"totalLiquidityUSD":2235},{"date":1739750400,"totalLiquidityUSD":2214},{"date":1739836800,"totalLiquidityUSD":2251},{"date":1739923200,"totalLiquidityUSD":2216},{"date":1740009600,"totalLiquidityUSD":2264},{"date":1740096000,"totalLiquidityUSD":2276},{"date":1740182400,"totalLiquidityUSD":2226},{"date":1740268800,"totalLiquidityUSD":2292},{"date":1740355200,"totalLiquidityUSD":2315},{"date":1740441600,"totalLiquidityUSD":2101},{"date":1740528000,"totalLiquidityUSD":2058},{"date":1740614400,"totalLiquidityUSD":1940},{"date":1740700800,"totalLiquidityUSD":1829},{"date":1740787200,"totalLiquidityUSD":1884},{"date":1740873600,"totalLiquidityUSD":1840},{"date":1740960000,"totalLiquidityUSD":2085},{"date":1741046400,"totalLiquidityUSD":1751},{"date":1741132800,"totalLiquidityUSD":1810},{"date":1741219200,"totalLiquidityUSD":1861},{"date":1741305600,"totalLiquidityUSD":1793},{"date":1741392000,"totalLiquidityUSD":1772},{"date":1741478400,"totalLiquidityUSD":1819},{"date":1741564800,"totalLiquidityUSD":1662},{"date":1741651200,"totalLiquidityUSD":1533},{"date":1741737600,"totalLiquidityUSD":1593},{"date":1741824000,"totalLiquidityUSD":1574},{"date":1741910400,"totalLiquidityUSD":1550},{"date":1741996800,"totalLiquidityUSD":1589},{"date":1742083200,"totalLiquidityUSD":1609},{"date":1742169600,"totalLiquidityUSD":1585},{"date":1742256000,"totalLiquidityUSD":1599},{"date":1742342400,"totalLiquidityUSD":1602},{"date":1742428800,"totalLiquidityUSD":1710},{"date":1742515200,"totalLiquidityUSD":1650},{"date":1742601600,"totalLiquidityUSD":1647},{"date":1742688000,"totalLiquidityUSD":1652},{"date":1742774400,"totalLiquidityUSD":1665},{"date":1742860800,"totalLiquidityUSD":1711},{"date":1742947200,"totalLiquidityUSD":1703},{"date":1743033600,"totalLiquidityUSD":1678},{"date":1743120000,"totalLiquidityUSD":1665},{"date":1743206400,"totalLiquidityUSD":1573},{"date":1743292800,"totalLiquidityUSD":1525},{"date":1743379200,"totalLiquidityUSD":1503},{"date":1743465600,"totalLiquidityUSD":1516},{"date":1743552000,"totalLiquidityUSD":1583},{"date":1743638400,"totalLiquidityUSD":1516},{"date":1743724800,"totalLiquidityUSD":1503},{"date":1743811200,"totalLiquidityUSD":1503},{"date":1743897600,"totalLiquidityUSD":1501},{"date":1743984000,"totalLiquidityUSD":1307},{"date":1744070400,"totalLiquidityUSD":1283},{"date":1744156800,"totalLiquidityUSD":1177},{"date":1744243200,"totalLiquidityUSD":1357},{"date":1744329600,"totalLiquidityUSD":1279},{"date":1744416000,"totalLiquidityUSD":1289},{"date":1744502400,"totalLiquidityUSD":1363},{"date":1744588800,"totalLiquidityUSD":1353},{"date":1744675200,"totalLiquidityUSD":1354},{"date":1744761600,"totalLiquidityUSD":1322},{"date":1744848000,"totalLiquidityUSD":1317},{"date":1744934400,"totalLiquidityUSD":1313},{"date":1745020800,"totalLiquidityUSD":1318},{"date":1745107200,"totalLiquidityUSD":1337},{"date":1745193600,"totalLiquidityUSD":1337},{"date":1745280000,"totalLiquidityUSD":1308},{"date":1745366400,"totalLiquidityUSD":1468},{"date":1745452800,"totalLiquidityUSD":1490},{"date":1745539200,"totalLiquidityUSD":1456},{"date":1745625600,"totalLiquidityUSD":1486},{"date":1745712000,"totalLiquidityUSD":1501},{"date":1745798400,"totalLiquidityUSD":1466},{"date":1745884800,"totalLiquidityUSD":1494},{"date":1745971200,"totalLiquidityUSD":1492},{"date":1746057600,"totalLiquidityUSD":1490},{"date":1746144000,"totalLiquidityUSD":1529},{"date":1746230400,"totalLiquidityUSD":1524},{"date":1746316800,"totalLiquidityUSD":1529},{"date":1746403200,"totalLiquidityUSD":1492},{"date":1746489600,"totalLiquidityUSD":1507},{"date":1746576000,"totalLiquidityUSD":1513},{"date":1746662400,"totalLiquidityUSD":1518},{"date":1746748800,"totalLiquidityUSD":1825},{"date":1746835200,"totalLiquidityUSD":1939},{"date":1746921600,"totalLiquidityUSD":2112},{"date":1747008000,"totalLiquidityUSD":2108},{"date":1747094400,"totalLiquidityUSD":2020},{"date":1747180800,"totalLiquidityUSD":2224},{"date":1747267200,"totalLiquidityUSD":2150},{"date":1747353600,"totalLiquidityUSD":2135},{"date":1747440000,"totalLiquidityUSD":2080},{"date":1747526400,"totalLiquidityUSD":2061},{"date":1747612800,"totalLiquidityUSD":1966},{"date":1747699200,"totalLiquidityUSD":2099},{"date":1747785600,"totalLiquidityUSD":2106},{"date":1747872000,"totalLiquidityUSD":2149},{"date":1747958400,"totalLiquidityUSD":2205},{"date":1748044800,"totalLiquidityUSD":2099},{"date":1748131200,"totalLiquidityUSD":2078},{"date":1748217600,"totalLiquidityUSD":2121},{"date":1748304000,"totalLiquidityUSD":2102},{"date":1748390400,"totalLiquidityUSD":2196},{"date":1748476800,"totalLiquidityUSD":2224},{"date":1748563200,"totalLiquidityUSD":2188},{"date":1748649600,"totalLiquidityUSD":2084},{"date":1748736000,"totalLiquidityUSD":2082},{"date":1748822400,"totalLiquidityUSD":2103},{"date":1748908800,"totalLiquidityUSD":2177},{"date":1748995200,"totalLiquidityUSD":2156},{"date":1749081600,"totalLiquidityUSD":2172},{"date":1749168000,"totalLiquidityUSD":2006},{"date":1749254400,"totalLiquidityUSD":2052},{"date":1749340800,"totalLiquidityUSD":2084},{"date":1749427200,"totalLiquidityUSD":2078},{"date":1749513600,"totalLiquidityUSD":2227},{"date":1749600000,"totalLiquidityUSD":2324},{"date":1749686400,"totalLiquidityUSD":2290},{"date":1749772800,"totalLiquidityUSD":2095},{"date":1749859200,"totalLiquidityUSD":2121},{"date":1749945600,"totalLiquidityUSD":2105},{"date":1750032000,"totalLiquidityUSD":2114},{"date":1750118400,"totalLiquidityUSD":2141},{"date":1750204800,"totalLiquidityUSD":2097},{"date":1750291200,"totalLiquidityUSD":2088},{"date":1750377600,"totalLiquidityUSD":2089},{"date":1750464000,"totalLiquidityUSD":2010},{"date":1750550400,"totalLiquidityUSD":1906},{"date":1750636800,"totalLiquidityUSD":1859},{"date":1750723200,"totalLiquidityUSD":2011},{"date":1750809600,"totalLiquidityUSD":2040},{"date":1750896000,"totalLiquidityUSD":2070},{"date":1750982400,"totalLiquidityUSD":2004},{"date":1751068800,"totalLiquidityUSD":2009},{"date":1751155200,"totalLiquidityUSD":2025},{"date":1751241600,"totalLiquidityUSD":2079},{"date":1751328000,"totalLiquidityUSD":2069},{"date":1751414400,"totalLiquidityUSD":2000},{"date":1751500800,"totalLiquidityUSD":2136},{"date":1751587200,"totalLiquidityUSD":2143},{"date":1751673600,"totalLiquidityUSD":2084},{"date":1751760000,"totalLiquidityUSD":2087},{"date":1751846400,"totalLiquidityUSD":2125},{"date":1751932800,"totalLiquidityUSD":2102},{"date":1752019200,"totalLiquidityUSD":2166},{"date":1752105600,"totalLiquidityUSD":2313},{"date":1752192000,"totalLiquidityUSD":2438},{"date":1752278400,"totalLiquidityUSD":2459},{"date":1752364800,"totalLiquidityUSD":2443},{"date":1752451200,"totalLiquidityUSD":2499},{"date":1752537600,"totalLiquidityUSD":2501},{"date":1752624000,"totalLiquidityUSD":2586},{"date":1752710400,"totalLiquidityUSD":2793},{"date":1752796800,"totalLiquidityUSD":2995},{"date":1752883200,"totalLiquidityUSD":2977},{"date":1752969600,"totalLiquidityUSD":3002},{"date":1753056000,"totalLiquidityUSD":3122},{"date":1753142400,"totalLiquidityUSD":3132},{"date":1753228800,"totalLiquidityUSD":3106},{"date":1753315200,"totalLiquidityUSD":3012},{"date":1753401600,"totalLiquidityUSD":3047},{"date":1753488000,"totalLiquidityUSD":3102},{"date":1753574400,"totalLiquidityUSD":3108},{"date":1753660800,"totalLiquidityUSD":3223},{"date":1753747200,"totalLiquidityUSD":3161},{"date":1753833600,"totalLiquidityUSD":3145},{"date":1753920000,"totalLiquidityUSD":3203},{"date":1754006400,"totalLiquidityUSD":3059},{"date":1754092800,"totalLiquidityUSD":2895},{"date":1754179200,"totalLiquidityUSD":2837},{"date":1754265600,"totalLiquidityUSD":2907},{"date":1754352000,"totalLiquidityUSD":3069},{"date":1754438400,"totalLiquidityUSD":2970},{"date":1754524800,"totalLiquidityUSD":3048},{"date":1754611200,"totalLiquidityUSD":3267},{"date":1754697600,"totalLiquidityUSD":3338},{"date":1754784000,"totalLiquidityUSD":3525},{"date":1754870400,"totalLiquidityUSD":3588},{"date":1754956800,"totalLiquidityUSD":3562},{"date":1755043200,"totalLiquidityUSD":3833},{"date":1755129600,"totalLiquidityUSD":3950},{"date":1755216000,"totalLiquidityUSD":3800},{"date":1755302400,"totalLiquidityUSD":3715},{"date":1755388800,"totalLiquidityUSD":3671},{"date":1755475200,"totalLiquidityUSD":3633},{"date":1755561600,"totalLiquidityUSD":3539},{"date":1755648000,"totalLiquidityUSD":3428},{"date":1755734400,"totalLiquidityUSD":3602},{"date":1755820800,"totalLiquidityUSD":3547},{"date":1755907200,"totalLiquidityUSD":4013},{"date":1755993600,"totalLiquidityUSD":3934},{"date":1756080000,"totalLiquidityUSD":3902},{"date":1756166400,"totalLiquidityUSD":3656},{"date":1756252800,"totalLiquidityUSD":3781},{"date":1756339200,"totalLiquidityUSD":3749},{"date":1756425600,"totalLiquidityUSD":3741},{"date":1756512000,"totalLiquidityUSD":3590},{"date":1756598400,"totalLiquidityUSD":3701},{"date":1756684800,"totalLiquidityUSD":3655},{"date":1756771200,"totalLiquidityUSD":3597},{"date":1756857600,"totalLiquidityUSD":3583},{"date":1756944000,"totalLiquidityUSD":3678},{"date":1757030400,"totalLiquidityUSD":3574},{"date":1757116800,"totalLiquidityUSD":3574},{"date":1757203200,"totalLiquidityUSD":3570},{"date":1757289600,"totalLiquidityUSD":3579},{"date":1757376000,"totalLiquidityUSD":3570},{"date":1757462400,"totalLiquidityUSD":3570},{"date":1757548800,"totalLiquidityUSD":3644},{"date":1757635200,"totalLiquidityUSD":3712},{"date":1757721600,"totalLiquidityUSD":3906},{"date":1757808000,"totalLiquidityUSD":3876},{"date":1757894400,"totalLiquidityUSD":3837},{"date":1757980800,"totalLiquidityUSD":3746},{"date":1758067200,"totalLiquidityUSD":3743},{"date":1758153600,"totalLiquidityUSD":3839},{"date":1758240000,"totalLiquidityUSD":3828},{"date":1758326400,"totalLiquidityUSD":3711},{"date":1758412800,"totalLiquidityUSD":3723},{"date":1758499200,"totalLiquidityUSD":3603},{"date":1758585600,"totalLiquidityUSD":3447},{"date":1758672000,"totalLiquidityUSD":3476},{"date":1758758400,"totalLiquidityUSD":3449},{"date":1758844800,"totalLiquidityUSD":3286},{"date":1758931200,"totalLiquidityUSD":3336},{"date":1759017600,"totalLiquidityUSD":3334},{"date":1759104000,"totalLiquidityUSD":3421},{"date":1759190400,"totalLiquidityUSD":3488},{"date":1759276800,"totalLiquidityUSD":3459},{"date":1759363200,"totalLiquidityUSD":3611},{"date":1759449600,"totalLiquidityUSD":3724},{"date":1759536000,"totalLiquidityUSD":3733},{"date":1759622400,"totalLiquidityUSD":3725},{"date":1759708800,"totalLiquidityUSD":3771},{"date":1759795200,"totalLiquidityUSD":3884},{"date":1759881600,"totalLiquidityUSD":3712},{"date":1759968000,"totalLiquidityUSD":3687},{"date":1760054400,"totalLiquidityUSD":3619},{"date":1760140800,"totalLiquidityUSD":3190},{"date":1760227200,"totalLiquidityUSD":3164},{"date":1760313600,"totalLiquidityUSD":3454},{"date":1760400000,"totalLiquidityUSD":3486},{"date":1760486400,"totalLiquidityUSD":3404},{"date":1760572800,"totalLiquidityUSD":3344},{"date":1760659200,"totalLiquidityUSD":3243},{"date":1760745600,"totalLiquidityUSD":3213},{"date":1760832000,"totalLiquidityUSD":3210},{"date":1760918400,"totalLiquidityUSD":3282},{"date":1761004800,"totalLiquidityUSD":3279},{"date":1761091200,"totalLiquidityUSD":3210},{"date":1761177600,"totalLiquidityUSD":3182},{"date":1761264000,"totalLiquidityUSD":3210},{"date":1761350400,"totalLiquidityUSD":3258},{"date":1761436800,"totalLiquidityUSD":3279},{"date":1761523200,"totalLiquidityUSD":3494},{"date":1761609600,"totalLiquidityUSD":3431},{"date":1761696000,"totalLiquidityUSD":3304},{"date":1761782400,"totalLiquidityUSD":3270},{"date":1761868800,"totalLiquidityUSD":3172},{"date":1761955200,"totalLiquidityUSD":3190},{"date":1762041600,"totalLiquidityUSD":3212},{"date":1762128000,"totalLiquidityUSD":3149},{"date":1762214400,"totalLiquidityUSD":3019},{"date":1762300800,"totalLiquidityUSD":2731},{"date":1762387200,"totalLiquidityUSD":2830},{"date":1762473600,"totalLiquidityUSD":2784},{"date":1762560000,"totalLiquidityUSD":2846},{"date":1762646400,"totalLiquidityUSD":2814},{"date":1762732800,"totalLiquidityUSD":3008},{"date":1762819200,"totalLiquidityUSD":3012},{"date":1762905600,"totalLiquidityUSD":2846},{"date":1762992000,"totalLiquidityUSD":2847},{"date":1763078400,"totalLiquidityUSD":2648},{"date":1763164800,"totalLiquidityUSD":2637},{"date":1763251200,"totalLiquidityUSD":2609},{"date":1763337600,"totalLiquidityUSD":2589},{"date":1763424000,"totalLiquidityUSD":2208},{"date":1763510400,"totalLiquidityUSD":2255},{"date":1763596800,"totalLiquidityUSD":2209},{"date":1763683200,"totalLiquidityUSD":2041},{"date":1763769600,"totalLiquidityUSD":2018},{"date":1763856000,"totalLiquidityUSD":2051},{"date":1763942400,"totalLiquidityUSD":2044},{"date":1764028800,"totalLiquidityUSD":2147},{"date":1764115200,"totalLiquidityUSD":2161},{"date":1764201600,"totalLiquidityUSD":2216},{"date":1764288000,"totalLiquidityUSD":2191},{"date":1764374400,"totalLiquidityUSD":2215},{"date":1764460800,"totalLiquidityUSD":2197},{"date":1764547200,"totalLiquidityUSD":2135},{"date":1764633600,"totalLiquidityUSD":2039},{"date":1764720000,"totalLiquidityUSD":2210},{"date":1764806400,"totalLiquidityUSD":2337},{"date":1764892800,"totalLiquidityUSD":2323},{"date":1764979200,"totalLiquidityUSD":2209},{"date":1765065600,"totalLiquidityUSD":2229},{"date":1765152000,"totalLiquidityUSD":2229},{"date":1765238400,"totalLiquidityUSD":2267},{"date":1765324800,"totalLiquidityUSD":2415},{"date":1765411200,"totalLiquidityUSD":2401},{"date":1765497600,"totalLiquidityUSD":2378},{"date":1765584000,"totalLiquidityUSD":2254},{"date":1765670400,"totalLiquidityUSD":2279},{"date":1765756800,"totalLiquidityUSD":2243},{"date":1765843200,"totalLiquidityUSD":2160},{"date":1765929600,"totalLiquidityUSD":2157},{"date":1766016000,"totalLiquidityUSD":2065},{"date":1766102400,"totalLiquidityUSD":2061},{"date":1766188800,"totalLiquidityUSD":2178},{"date":1766275200,"totalLiquidityUSD":2173},{"date":1766361600,"totalLiquidityUSD":2198},{"date":1766448000,"totalLiquidityUSD":2207},{"date":1766534400,"totalLiquidityUSD":2151},{"date":1766620800,"totalLiquidityUSD":2147},{"date":1766707200,"totalLiquidityUSD":2159},{"date":1766793600,"totalLiquidityUSD":2135},{"date":1766880000,"totalLiquidityUSD":2147},{"date":1766966400,"totalLiquidityUSD":2158},{"date":1767052800,"totalLiquidityUSD":2135},{"date":1767139200,"totalLiquidityUSD":2161},{"date":1767225600,"totalLiquidityUSD":2175},{"date":1767312000,"totalLiquidityUSD":2186},{"date":1767398400,"totalLiquidityUSD":2277},{"date":1767484800,"totalLiquidityUSD":2293},{"date":1767571200,"totalLiquidityUSD":2342},{"date":1767657600,"totalLiquidityUSD":2356},{"date":1767744000,"totalLiquidityUSD":2368},{"date":1767830400,"totalLiquidityUSD":2307},{"date":1767916800,"totalLiquidityUSD":2258},{"date":1768003200,"totalLiquidityUSD":2251},{"date":1768089600,"totalLiquidityUSD":2256},{"date":1768176000,"totalLiquidityUSD":2269},{"date":1768262400,"totalLiquidityUSD":2263},{"date":1768348800,"totalLiquidityUSD":2440},{"date":1768435200,"totalLiquidityUSD":2422},{"date":1768521600,"totalLiquidityUSD":2423},{"date":1768608000,"totalLiquidityUSD":2401},{"date":1768694400,"totalLiquidityUSD":2409},{"date":1768780800,"totalLiquidityUSD":2336},{"date":1768867200,"totalLiquidityUSD":2322},{"date":1768953600,"totalLiquidityUSD":2148},{"date":1769040000,"totalLiquidityUSD":2205},{"date":1769126400,"totalLiquidityUSD":2159},{"date":1769212800,"totalLiquidityUSD":2152},{"date":1769299200,"totalLiquidityUSD":2143},{"date":1769385600,"totalLiquidityUSD":2091},{"date":1769472000,"totalLiquidityUSD":2145},{"date":1769558400,"totalLiquidityUSD":2197},{"date":1769644800,"totalLiquidityUSD":2190},{"date":1769731200,"totalLiquidityUSD":1997},{"date":1769817600,"totalLiquidityUSD":1977},{"date":1769904000,"totalLiquidityUSD":1786},{"date":1769990400,"totalLiquidityUSD":1660},{"date":1770076800,"totalLiquidityUSD":1699},{"date":1770163200,"totalLiquidityUSD":1634},{"date":1770249600,"totalLiquidityUSD":1554},{"date":1770336000,"totalLiquidityUSD":1379},{"date":1770422400,"totalLiquidityUSD":1493},{"date":1770508800,"totalLiquidityUSD":1523},{"date":1770595200,"totalLiquidityUSD":1529},{"date":1770681600,"totalLiquidityUSD":1536},{"date":1770768000,"totalLiquidityUSD":1479},{"date":1770854400,"totalLiquidityUSD":1432},{"date":1770940800,"totalLiquidityUSD":1421},{"date":1771027200,"totalLiquidityUSD":1499},{"date":1771113600,"totalLiquidityUSD":1504},{"date":1771200000,"totalLiquidityUSD":1436},{"date":1771286400,"totalLiquidityUSD":1456},{"date":1771372800,"totalLiquidityUSD":1458},{"date":1771459200,"totalLiquidityUSD":1424},{"date":1771545600,"totalLiquidityUSD":1426},{"date":1771632000,"totalLiquidityUSD":1434},{"date":1771718400,"totalLiquidityUSD":1441},{"date":1771804800,"totalLiquidityUSD":1359},{"date":1771891200,"totalLiquidityUSD":1359},{"date":1771977600,"totalLiquidityUSD":1359},{"date":1772064000,"totalLiquidityUSD":1496},{"date":1772150400,"totalLiquidityUSD":1472},{"date":1772236800,"totalLiquidityUSD":1408},{"date":1772323200,"totalLiquidityUSD":1429},{"date":1772409600,"totalLiquidityUSD":1423},{"date":1772496000,"totalLiquidityUSD":1466},{"date":1772582400,"totalLiquidityUSD":1443},{"date":1772668800,"totalLiquidityUSD":1552},{"date":1772755200,"totalLiquidityUSD":1516},{"date":1772841600,"totalLiquidityUSD":1447},{"date":1772928000,"totalLiquidityUSD":1436},{"date":1773014400,"totalLiquidityUSD":1429},{"date":1773100800,"totalLiquidityUSD":1469},{"date":1773187200,"totalLiquidityUSD":1474},{"date":1773273600,"totalLiquidityUSD":1496},{"date":1773360000,"totalLiquidityUSD":1538},{"date":1773446400,"totalLiquidityUSD":1524},{"date":1773532800,"totalLiquidityUSD":1536},{"date":1773619200,"totalLiquidityUSD":1594},{"date":1773705600,"totalLiquidityUSD":1718},{"date":1773792000,"totalLiquidityUSD":1697},{"date":1773878400,"totalLiquidityUSD":1613},{"date":1773964800,"totalLiquidityUSD":1571},{"date":1774051200,"totalLiquidityUSD":1570},{"date":1774137600,"totalLiquidityUSD":1525},{"date":1774224000,"totalLiquidityUSD":1504},{"date":1774310400,"totalLiquidityUSD":1558},{"date":1774396800,"totalLiquidityUSD":1575},{"date":1774483200,"totalLiquidityUSD":1582},{"date":1774569600,"totalLiquidityUSD":1497},{"date":1774656000,"totalLiquidityUSD":1451},{"date":1774742400,"totalLiquidityUSD":1461},{"date":1774828800,"totalLiquidityUSD":1446},{"date":1774915200,"totalLiquidityUSD":1513},{"date":1775001600,"totalLiquidityUSD":1535},{"date":1775088000,"totalLiquidityUSD":1514},{"date":1775174400,"totalLiquidityUSD":1498},{"date":1775260800,"totalLiquidityUSD":1498},{"date":1775347200,"totalLiquidityUSD":1500},{"date":1775433600,"totalLiquidityUSD":1559},{"date":1775520000,"totalLiquidityUSD":1540},{"date":1775606400,"totalLiquidityUSD":1632},{"date":1775692800,"totalLiquidityUSD":1592},{"date":1775779200,"totalLiquidityUSD":1600},{"date":1775865600,"totalLiquidityUSD":1637},{"date":1775952000,"totalLiquidityUSD":1624},{"date":1776038400,"totalLiquidityUSD":1609},{"date":1776124800,"totalLiquidityUSD":1728},{"date":1776211200,"totalLiquidityUSD":1703},{"date":1776297600,"totalLiquidityUSD":1722},{"date":1776384000,"totalLiquidityUSD":1698},{"date":1776470400,"totalLiquidityUSD":1766},{"date":1776556800,"totalLiquidityUSD":1712},{"date":1776643200,"totalLiquidityUSD":1657},{"date":1776729600,"totalLiquidityUSD":1681},{"date":1776816000,"totalLiquidityUSD":1696},{"date":1776902400,"totalLiquidityUSD":1729},{"date":1776988800,"totalLiquidityUSD":1685},{"date":1777075200,"totalLiquidityUSD":1693},{"date":1777161600,"totalLiquidityUSD":1690},{"date":1777248000,"totalLiquidityUSD":1749},{"date":1777334400,"totalLiquidityUSD":1678},{"date":1777420800,"totalLiquidityUSD":1688},{"date":1777507200,"totalLiquidityUSD":1653},{"date":1777593600,"totalLiquidityUSD":1649},{"date":1777680000,"totalLiquidityUSD":1680},{"date":1777766400,"totalLiquidityUSD":1681},{"date":1777852800,"totalLiquidityUSD":1693},{"date":1777939200,"totalLiquidityUSD":1715},{"date":1778025600,"totalLiquidityUSD":1729},{"date":1778112000,"totalLiquidityUSD":1702},{"date":1778198400,"totalLiquidityUSD":1673},{"date":1778284800,"totalLiquidityUSD":1691},{"date":1778371200,"totalLiquidityUSD":1693},{"date":1778457600,"totalLiquidityUSD":1717},{"date":1778544000,"totalLiquidityUSD":1687},{"date":1778630400,"totalLiquidityUSD":1670},{"date":1778716800,"totalLiquidityUSD":1654},{"date":1778803200,"totalLiquidityUSD":1658},{"date":1778889600,"totalLiquidityUSD":1625},{"date":1778976000,"totalLiquidityUSD":1588},{"date":1779062400,"totalLiquidityUSD":1582},{"date":1779148800,"totalLiquidityUSD":1550},{"date":1779235200,"totalLiquidityUSD":1538},{"date":1779321600,"totalLiquidityUSD":1553},{"date":1779408000,"totalLiquidityUSD":1557},{"date":1779494400,"totalLiquidityUSD":1507},{"date":1779580800,"totalLiquidityUSD":1548},{"date":1779667200,"totalLiquidityUSD":1535},{"date":1779753600,"totalLiquidityUSD":1526},{"date":1779840000,"totalLiquidityUSD":1511},{"date":1779926400,"totalLiquidityUSD":1476},{"date":1780012800,"totalLiquidityUSD":1460},{"date":1780099200,"totalLiquidityUSD":1473},{"date":1780185600,"totalLiquidityUSD":1479},{"date":1780272000,"totalLiquidityUSD":1464},{"date":1780358400,"totalLiquidityUSD":1435},{"date":1780444800,"totalLiquidityUSD":1356},{"date":1780531200,"totalLiquidityUSD":1308},{"date":1780617600,"totalLiquidityUSD":1280},{"date":1780704000,"totalLiquidityUSD":1161},{"date":1780790400,"totalLiquidityUSD":1165},{"date":1780876800,"totalLiquidityUSD":1228},{"date":1780963200,"totalLiquidityUSD":1230},{"date":1781049600,"totalLiquidityUSD":1192},{"date":1781136000,"totalLiquidityUSD":1188},{"date":1781222400,"totalLiquidityUSD":1221},{"date":1781308800,"totalLiquidityUSD":1217},{"date":1781395200,"totalLiquidityUSD":1229},{"date":1781481600,"totalLiquidityUSD":1255},{"date":1781568000,"totalLiquidityUSD":1312},{"date":1781654400,"totalLiquidityUSD":1313},{"date":1781740800,"totalLiquidityUSD":1277},{"date":1781827200,"totalLiquidityUSD":1246},{"date":1781913600,"totalLiquidityUSD":1245},{"date":1782000000,"totalLiquidityUSD":1266},{"date":1782086400,"totalLiquidityUSD":1263},{"date":1782172800,"totalLiquidityUSD":1263},{"date":1782259200,"totalLiquidityUSD":1216},{"date":1782345600,"totalLiquidityUSD":1181},{"date":1782432000,"totalLiquidityUSD":1116},{"date":1782518400,"totalLiquidityUSD":1146},{"date":1782604800,"totalLiquidityUSD":1147},{"date":1782691200,"totalLiquidityUSD":1146},{"date":1782777600,"totalLiquidityUSD":1173},{"date":1782864000,"totalLiquidityUSD":1156},{"date":1782950400,"totalLiquidityUSD":1173},{"date":1783036800,"totalLiquidityUSD":1239},{"date":1783123200,"totalLiquidityUSD":1275},{"date":1783209600,"totalLiquidityUSD":1287},{"date":1783296000,"totalLiquidityUSD":1299},{"date":1783382400,"totalLiquidityUSD":1295},{"date":1783468800,"totalLiquidityUSD":1277},{"date":1783555200,"totalLiquidityUSD":1268},{"date":1783641600,"totalLiquidityUSD":1295},{"date":1783728000,"totalLiquidityUSD":1307},{"date":1783814400,"totalLiquidityUSD":1308},{"date":1783900800,"totalLiquidityUSD":1317},{"date":1783987200,"totalLiquidityUSD":1299},{"date":1784073600,"totalLiquidityUSD":1367},{"date":1784160000,"totalLiquidityUSD":1399},{"date":1784246400,"totalLiquidityUSD":1354},{"date":1784332800,"totalLiquidityUSD":1344},{"date":1784419200,"totalLiquidityUSD":1356},{"date":1784505600,"totalLiquidityUSD":1370},{"date":1784592000,"totalLiquidityUSD":1391},{"date":1784678400,"totalLiquidityUSD":1413},{"date":1784764800,"totalLiquidityUSD":1407},{"date":1784851200,"totalLiquidityUSD":1361},{"date":1784937600,"totalLiquidityUSD":1356},{"date":1785024000,"totalLiquidityUSD":1369},{"date":1785110400,"totalLiquidityUSD":1418},{"date":1785196800,"totalLiquidityUSD":1367},{"date":1785283200,"totalLiquidityUSD":1398},{"date":1785369600,"totalLiquidityUSD":1393},{"date":1785456000,"totalLiquidityUSD":1389},{"date":1785542400,"totalLiquidityUSD":1361},{"date":1785628800,"totalLiquidityUSD":1347},{"date":1785715200,"totalLiquidityUSD":1361},{"date":1785801600,"totalLiquidityUSD":1360},{"date":1785888000,"totalLiquidityUSD":1363},{"date":1785974400,"totalLiquidityUSD":1384},{"date":1786060800,"totalLiquidityUSD":1388},{"date":1786147200,"totalLiquidityUSD":1396},{"date":1786233600,"totalLiquidityUSD":1396},{"date":1786320000,"totalLiquidityUSD":1398},{"date":1786406400,"totalLiquidityUSD":1367},{"date":1786492800,"totalLiquidityUSD":1376},{"date":1786579200,"totalLiquidityUSD":1367},{"date":1786665600,"totalLiquidityUSD":1377},{"date":1786752000,"totalLiquidityUSD":1372},{"date":1786838400,"totalLiquidityUSD":1374},{"date":1786924800,"totalLiquidityUSD":1381},{"date":1787011200,"totalLiquidityUSD":1394},{"date":1787097600,"totalLiquidityUSD":1394},{"date":1787184000,"totalLiquidityUSD":1654},{"date":1787270400,"totalLiquidityUSD":1711},{"date":1787356800,"totalLiquidityUSD":1833},{"date":1787443200,"totalLiquidityUSD":1765},{"date":1787529600,"totalLiquidityUSD":1789},{"date":1787616000,"totalLiquidityUSD":1810},{"date":1787702400,"totalLiquidityUSD":1799},{"date":1787788800,"totalLiquidityUSD":1820},{"date":1787875200,"totalLiquidityUSD":1834},{"date":1787961600,"totalLiquidityUSD":1783},{"date":1788048000,"totalLiquidityUSD":1797},{"date":1788134400,"totalLiquidityUSD":1768},{"date":1788220800,"totalLiquidityUSD":1794},{"date":1788307200,"totalLiquidityUSD":1757},{"date":1788393600,"totalLiquidityUSD":1740},{"date":1788480000,"totalLiquidityUSD":1827},{"date":1788566400,"totalLiquidityUSD":1790},{"date":1788652800,"totalLiquidityUSD":1810},{"date":1788739200,"totalLiquidityUSD":1831},{"date":1788825600,"totalLiquidityUSD":1818},{"date":1788912000,"totalLiquidityUSD":1816},{"date":1788998400,"totalLiquidityUSD":1807},{"date":1789084800,"totalLiquidityUSD":1792},{"date":1789171200,"totalLiquidityUSD":1836},{"date":1789257600,"totalLiquidityUSD":1840},{"date":1789344000,"totalLiquidityUSD":1813},{"date":1789430400,"totalLiquidityUSD":1831},{"date":1789516800,"totalLiquidityUSD":1755},{"date":1789603200,"totalLiquidityUSD":1766},{"date":1789689600,"totalLiquidityUSD":1780},{"date":1789776000,"totalLiquidityUSD":1912},{"date":1789862400,"totalLiquidityUSD":1904},{"date":1789948800,"totalLiquidityUSD":1934},{"date":1790035200,"totalLiquidityUSD":2022},{"date":1790121600,"totalLiquidityUSD":2014},{"date":1790208000,"totalLiquidityUSD":1959},{"date":1790294400,"totalLiquidityUSD":1964},{"date":1790380800,"totalLiquidityUSD":1963},{"date":1790467200,"totalLiquidityUSD":1970},{"date":1790553600,"totalLiquidityUSD":1953},{"date":1790640000,"totalLiquidityUSD":1945},{"date":1790726400,"totalLiquidityUSD":1947},{"date":1790812800,"totalLiquidityUSD":1959},{"date":1790899200,"totalLiquidityUSD":1974},{"date":1790985600,"totalLiquidityUSD":1956},{"date":1791072000,"totalLiquidityUSD":1963},{"date":1791158400,"totalLiquidityUSD":1987},{"date":1791244800,"totalLiquidityUSD":1971},{"date":1791331200,"totalLiquidityUSD":1957},{"date":1791417600,"totalLiquidityUSD":1884},{"date":1791504000,"totalLiquidityUSD":1809},{"date":1791590400,"totalLiquidityUSD":1818},{"date":1791676800,"totalLiquidityUSD":1827},{"date":1791763200,"totalLiquidityUSD":1860},{"date":1791849600,"totalLiquidityUSD":1767},{"date":1791936000,"totalLiquidityUSD":1829},{"date":1792022400,"totalLiquidityUSD":1721},{"date":1792108800,"totalLiquidityUSD":1777},{"date":1792195200,"totalLiquidityUSD":1765},{"date":1792281600,"totalLiquidityUSD":1764},{"date":1792368000,"totalLiquidityUSD":1763},{"date":1792454400,"totalLiquidityUSD":1760},{"date":1792540800,"totalLiquidityUSD":1787},{"date":1792627200,"totalLiquidityUSD":1783},{"date":1792713600,"totalLiquidityUSD":1756},{"date":1792800000,"totalLiquidityUSD":1729},{"date":1792885487,"totalLiquidityUSD":1713}],"tokensInUsd":[{"date":1665360000,"tokens":{"WETH":1102.2234}},{"date":1665446400,"tokens":{"WETH":1064.0683}},{"date":1665532800,"tokens":{"WETH":1068.6665}},{"date":1665619200,"tokens":{"WETH":1087.11429}},{"date":1665705600,"tokens":{"WETH":1069.6625}},{"date":1665792000,"tokens":{"WETH":1076.2527}},{"date":1665878400,"tokens":{"WETH":1060.6404}},{"date":1665964800,"tokens":{"WETH":1082.5358}},{"date":1666051200,"tokens":{"WETH":1106.5892}},{"date":1666137600,"tokens":{"WETH":1082.2702}},{"date":1666224000,"tokens":{"WETH":1063.8359}},{"date":1666310400,"tokens":{"WETH":1066.8239}},{"date":1666396800,"tokens":{"WETH":1084.4199}},{"date":1666483200,"tokens":{"WETH":1089.1509}},{"date":1666569600,"tokens":{"WETH":1130.7256}},{"date":1666656000,"tokens":{"WETH":1115.5698}},{"date":1666742400,"tokens":{"WETH":1218.1661}},{"date":1666828800,"tokens":{"WETH":1294.9992}},{"date":1666915200,"tokens":{"WETH":1262.4217}},{"date":1667001600,"tokens":{"WETH":1286.7988}},{"date":1667088000,"tokens":{"WETH":1337.5616}},{"date":1667174400,"tokens":{"WETH":1311.5992}},{"date":1667260800,"tokens":{"WETH":1301.8799}},{"date":1667347200,"tokens":{"WETH":1317.0025}},{"date":1667433600,"tokens":{"WETH":1275.3531}},{"date":1667520000,"tokens":{"WETH":1277.204}},{"date":1667606400,"tokens":{"WETH":1367.5661}},{"date":1667692800,"tokens":{"WETH":1351.5969}},{"date":1667779200,"tokens":{"WETH":1307.1836}},{"date":1667865600,"tokens":{"WETH":1302.5107}},{"date":1667952000,"tokens":{"WETH":1098.0817}},{"date":1668038400,"tokens":{"WETH":943.3365}},{"date":1668124800,"tokens":{"WETH":1071.6628}},{"date":1668211200,"tokens":{"WETH":1059.4535}},{"date":1668297600,"tokens":{"WETH":1043.9574}},{"date":1668384000,"tokens":{"WETH":1004.4328}},{"date":1668470400,"tokens":{"WETH":1033.1674}},{"date":1668556800,"tokens":{"WETH":1041.2267}},{"date":1668643200,"tokens":{"WETH":1014.2849}},{"date":1668729600,"tokens":{"WETH":1003.8684}},{"date":1668816000,"tokens":{"WETH":1004.0676}},{"date":1668902400,"tokens":{"WETH":1013.43}},{"date":1668988800,"tokens":{"WETH":945.951}},{"date":1669075200,"tokens":{"WETH":922.9268}},{"date":1669161600,"tokens":{"WETH":939.4604}},{"date":1669248000,"tokens":{"WETH":981.6161}},{"date":1669334400,"tokens":{"WETH":994.4562}},{"date":1669420800,"tokens":{"WETH":1000.9717}},{"date":1669507200,"tokens":{"WETH":1000.0338}},{"date":1669593600,"tokens":{"WETH":994.5724}},{"date":1669680000,"tokens":{"WETH":967.5227}},{"date":1669766400,"tokens":{"WETH":1060.3001}},{"date":1669852800,"tokens":{"WETH":1073.9287}},{"date":1669939200,"tokens":{"WETH":1065.1805}},{"date":1670025600,"tokens":{"WETH":1070.617}},{"date":1670112000,"tokens":{"WETH":1038.6537}},{"date":1670198400,"tokens":{"WETH":1072.6256}},{"date":1670284800,"tokens":{"WETH":1049.1864}},{"date":1670371200,"tokens":{"WETH":1051.527}},{"date":1670457600,"tokens":{"WETH":1022.2363}},{"date":1670544000,"tokens":{"WETH":1058.2168}},{"date":1670630400,"tokens":{"WETH":1048.2983}},{"date":1670716800,"tokens":{"WETH":1051.4274}},{"date":1670803200,"tokens":{"WETH":1041.6749}},{"date":1670889600,"tokens":{"WETH":1054.9715}},{"date":1670976000,"tokens":{"WETH":1098.5714}},{"date":1671062400,"tokens":{"WETH":1084.7104}},{"date":1671148800,"tokens":{"WETH":1056.2331}},{"date":1671235200,"tokens":{"WETH":973.5153}},{"date":1671321600,"tokens":{"WETH":983.4587}},{"date":1671408000,"tokens":{"WETH":986.9032}},{"date":1671494400,"tokens":{"WETH":972.2786}},{"date":1671580800,"tokens":{"WETH":1002.9222}},{"date":1671667200,"tokens":{"WETH":1010.3922}},{"date":1671753600,"tokens":{"WETH":1010.442}},{"date":1671840000,"tokens":{"WETH":1013.8284}},{"date":1671926400,"tokens":{"WETH":1014.4758}},{"date":1672012800,"tokens":{"WETH":1011.5044}},{"date":1672099200,"tokens":{"WETH":1016.7583}},{"date":1672185600,"tokens":{"WETH":1004.1257}},{"date":1672272000,"tokens":{"WETH":990.3643}},{"date":1672358400,"tokens":{"WETH":996.3652}},{"date":1672444800,"tokens":{"WETH":994.4894}},{"date":1672531200,"tokens":{"WETH":992.2982}},{"date":1672617600,"tokens":{"WETH":994.0827}},{"date":1672704000,"tokens":{"WETH":1009.5539}},{"date":1672790400,"tokens":{"WETH":1007.1469}},{"date":1672876800,"tokens":{"WETH":1041.7994}},{"date":1672963200,"tokens":{"WETH":1041.7496}},{"date":1673049600,"tokens":{"WETH":1053.7597}},{"date":1673136000,"tokens":{"WETH":1047.5679}},{"date":1673222400,"tokens":{"WETH":1071.6462}},{"date":1673308800,"tokens":{"WETH":1099.7168}},{"date":1673395200,"tokens":{"WETH":1110.0503}},{"date":1673481600,"tokens":{"WETH":1154.7043}},{"date":1673568000,"tokens":{"WETH":1168.9886}},{"date":1673654400,"tokens":{"WETH":1280.0177}},{"date":1673740800,"tokens":{"WETH":1269.2443}},{"date":1673827200,"tokens":{"WETH":1283.4788}},{"date":1673913600,"tokens":{"WETH":1300.0539}},{"date":1674000000,"tokens":{"WETH":1304.3782}},{"date":1674086400,"tokens":{"WETH":1259.6412}},{"date":1674172800,"tokens":{"WETH":1286.085}},{"date":1674259200,"tokens":{"WETH":1373.5255}},{"date":1674345600,"tokens":{"WETH":1356.7263}},{"date":1674432000,"tokens":{"WETH":1359.2412}},{"date":1674518400,"tokens":{"WETH":1351.5388}},{"date":1674604800,"tokens":{"WETH":1285.6285}},{"date":1674691200,"tokens":{"WETH":1342.442}},{"date":1674777600,"tokens":{"WETH":1322.854}},{"date":1674864000,"tokens":{"WETH":1331.4528}},{"date":1674950400,"tokens":{"WETH":1317.7661}},{"date":1675036800,"tokens":{"WETH":1365.3583}},{"date":1675123200,"tokens":{"WETH":1303.6478}},{"date":1675209600,"tokens":{"WETH":1316.38}},{"date":1675296000,"tokens":{"WETH":1396.2343}},{"date":1675382400,"tokens":{"WETH":1367.8317}},{"date":1675468800,"tokens":{"WETH":1382.0579}},{"date":1675555200,"tokens":{"WETH":1380.954}},{"date":1675641600,"tokens":{"WETH":1360.3534}},{"date":1675728000,"tokens":{"WETH":1346.2683}},{"date":1675814400,"tokens":{"WETH":1396.5414}},{"date":1675900800,"tokens":{"WETH":1369.832}},{"date":1675987200,"tokens":{"WETH":1285.8526}},{"date":1676073600,"tokens":{"WETH":1257.7986}},{"date":1676160000,"tokens":{"WETH":1274.8468}},{"date":1676246400,"tokens":{"WETH":1255.9726}},{"date":1676332800,"tokens":{"WETH":1248.1457}},{"date":1676419200,"tokens":{"WETH":1287.6952}},{"date":1676505600,"tokens":{"WETH":1401.3969}},{"date":1676592000,"tokens":{"WETH":1371.7161}},{"date":1676678400,"tokens":{"WETH":1407.2816}},{"date":1676764800,"tokens":{"WETH":1408.4519}},{"date":1676851200,"tokens":{"WETH":1391.2958}},{"date":1676937600,"tokens":{"WETH":1416.5444}},{"date":1677024000,"tokens":{"WETH":1377.1443}},{"date":1677110400,"tokens":{"WETH":1360.3285}},{"date":1677196800,"tokens":{"WETH":1367.5661}},{"date":1677283200,"tokens":{"WETH":1331.0046}},{"date":1677369600,"tokens":{"WETH":1321.8414}},{"date":1677456000,"tokens":{"WETH":1359.7475}},{"date":1677542400,"tokens":{"WETH":1352.2858}},{"date":1677628800,"tokens":{"WETH":1334.9388}},{"date":1677715200,"tokens":{"WETH":1380.4062}},{"date":1677801600,"tokens":{"WETH":1365.3085}},{"date":1677888000,"tokens":{"WETH":1305.6315}},{"date":1677974400,"tokens":{"WETH":1302.3447}},{"date":1678060800,"tokens":{"WETH":1302.5356}},{"date":1678147200,"tokens":{"WETH":1298.5516}},{"date":1678233600,"tokens":{"WETH":1302.8012}},{"date":1678320000,"tokens":{"WETH":1274.299}},{"date":1678406400,"tokens":{"WETH":1183.9037}},{"date":1678492800,"tokens":{"WETH":1192.4527}},{"date":1678579200,"tokens":{"WETH":1216.1409}},{"date":1678665600,"tokens":{"WETH":1341.6452}},{"date":1678752000,"tokens":{"WETH":1392.6404}},{"date":1678838400,"tokens":{"WETH":1416.1792}},{"date":1678924800,"tokens":{"WETH":1376.8953}},{"date":1679011200,"tokens":{"WETH":1391.6527}},{"date":1679097600,"tokens":{"WETH":1495.8177}},{"date":1679184000,"tokens":{"WETH":1483.1768}},{"date":1679270400,"tokens":{"WETH":1483.8408}},{"date":1679356800,"tokens":{"WETH":1452.3257}},{"date":1679443200,"tokens":{"WETH":1502.3996}},{"date":1679529600,"tokens":{"WETH":1454.8821}},{"date":1679616000,"tokens":{"WETH":1504.2588}},{"date":1679702400,"tokens":{"WETH":1466.5851}},{"date":1679788800,"tokens":{"WETH":1466.1784}},{"date":1679875200,"tokens":{"WETH":1479.7904}},{"date":1679961600,"tokens":{"WETH":1463.7714}},{"date":1680048000,"tokens":{"WETH":1475.2088}},{"date":1680134400,"tokens":{"WETH":1482.4547}},{"date":1680220800,"tokens":{"WETH":1501.5281}},{"date":1680307200,"tokens":{"WETH":1513.8868}},{"date":1680393600,"tokens":{"WETH":1507.8029}},{"date":1680480000,"tokens":{"WETH":1486.696}},{"date":1680566400,"tokens":{"WETH":1500.0424}},{"date":1680652800,"tokens":{"WETH":1579.5066}},{"date":1680739200,"tokens":{"WETH":1576.6846}},{"date":1680825600,"tokens":{"WETH":1561.23}},{"date":1680912000,"tokens":{"WETH":1542.1815}},{"date":1680998400,"tokens":{"WETH":1541.8661}},{"date":1681084800,"tokens":{"WETH":1546.1074}},{"date":1681171200,"tokens":{"WETH":1587.6987}},{"date":1681257600,"tokens":{"WETH":1571.854}},{"date":1681344000,"tokens":{"WETH":1585.6569}},{"date":1681430400,"tokens":{"WETH":1743.8715}},{"date":1681516800,"tokens":{"WETH":1736.5675}},{"date":1681603200,"tokens":{"WETH":1740.4768}},{"date":1681689600,"tokens":{"WETH":1732.1021}},{"date":1681776000,"tokens":{"WETH":1721.8516}},{"date":1681862400,"tokens":{"WETH":1739.5389}},{"date":1681948800,"tokens":{"WETH":1614.0595}},{"date":1682035200,"tokens":{"WETH":1621.6042}},{"date":1682121600,"tokens":{"WETH":1533.6159}},{"date":1682208000,"tokens":{"WETH":1543.1858}},{"date":1682294400,"tokens":{"WETH":1546.4394}},{"date":1682380800,"tokens":{"WETH":1526.5941}},{"date":1682467200,"tokens":{"WETH":1550.938}},{"date":1682553600,"tokens":{"WETH":1596.588}},{"date":1682640000,"tokens":{"WETH":1581.3077}},{"date":1682726400,"tokens":{"WETH":1566.6582}},{"date":1682812800,"tokens":{"WETH":1578.7015}},{"date":1682899200,"tokens":{"WETH":1562.9481}},{"date":1682985600,"tokens":{"WETH":1521.0912}},{"date":1683072000,"tokens":{"WETH":1545.1197}},{"date":1683158400,"tokens":{"WETH":1584.8186}},{"date":1683244800,"tokens":{"WETH":1563.5291}},{"date":1683331200,"tokens":{"WETH":1665.6855}},{"date":1683417600,"tokens":{"WETH":1583.8143}},{"date":1683504000,"tokens":{"WETH":1562.807}},{"date":1683590400,"tokens":{"WETH":1534.8277}},{"date":1683676800,"tokens":{"WETH":1540.3638}},{"date":1683763200,"tokens":{"WETH":1523.1081}},{"date":1683849600,"tokens":{"WETH":1495.7181}},{"date":1683936000,"tokens":{"WETH":1498.4488}},{"date":1684022400,"tokens":{"WETH":1491.7507}},{"date":1684108800,"tokens":{"WETH":1483.293}},{"date":1684195200,"tokens":{"WETH":1507.4875}},{"date":1684281600,"tokens":{"WETH":1514.335}},{"date":1684368000,"tokens":{"WETH":1510.7577}},{"date":1684454400,"tokens":{"WETH":1496.9631}},{"date":1684540800,"tokens":{"WETH":1504.0679}},{"date":1684627200,"tokens":{"WETH":1515.9535}},{"date":1684713600,"tokens":{"WETH":1494.2241}},{"date":1684800000,"tokens":{"WETH":1509.4795}},{"date":1684886400,"tokens":{"WETH":1535.7739}},{"date":1684972800,"tokens":{"WETH":1489.5595}},{"date":1685059200,"tokens":{"WETH":1499.478}},{"date":1685145600,"tokens":{"WETH":1516.1776}},{"date":1685232000,"tokens":{"WETH":1528.2126}},{"date":1685318400,"tokens":{"WETH":1587.2339}},{"date":1685404800,"tokens":{"WETH":1568.7415}},{"date":1685491200,"tokens":{"WETH":1579.9465}},{"date":1685577600,"tokens":{"WETH":1552.8553}},{"date":1685664000,"tokens":{"WETH":1544.9703}},{"date":1685750400,"tokens":{"WETH":1579.1414}},{"date":1685836800,"tokens":{"WETH":1569.4968}},{"date":1685923200,"tokens":{"WETH":1564.6247}},{"date":1686009600,"tokens":{"WETH":1504.5742}},{"date":1686096000,"tokens":{"WETH":1569.4636}},{"date":1686182400,"tokens":{"WETH":1523.3986}},{"date":1686268800,"tokens":{"WETH":1531.1757}},{"date":1686355200,"tokens":{"WETH":1524.3531}},{"date":1686441600,"tokens":{"WETH":1451.4542}},{"date":1686528000,"tokens":{"WETH":1449.5369}},{"date":1686614400,"tokens":{"WETH":1441.9258}},{"date":1686700800,"tokens":{"WETH":1445.7106}},{"date":1686787200,"tokens":{"WETH":1372.3054}},{"date":1686873600,"tokens":{"WETH":1379.5596}},{"date":1686960000,"tokens":{"WETH":1425.027}},{"date":1687046400,"tokens":{"WETH":1431.5176}},{"date":1687132800,"tokens":{"WETH":1429.3762}},{"date":1687219200,"tokens":{"WETH":1444.1087}},{"date":1687305600,"tokens":{"WETH":1492.6554}},{"date":1687392000,"tokens":{"WETH":1566.4175}},{"date":1687478400,"tokens":{"WETH":1556.2251}},{"date":1687564800,"tokens":{"WETH":1563.5706}},{"date":1687651200,"tokens":{"WETH":1555.1793}},{"date":1687737600,"tokens":{"WETH":1571.8291}},{"date":1687824000,"tokens":{"WETH":1545.709}},{"date":1687910400,"tokens":{"WETH":1553.6936}},{"date":1687996800,"tokens":{"WETH":1516.9246}},{"date":1688083200,"tokens":{"WETH":1536.3964}},{"date":1688169600,"tokens":{"WETH":1605.6765}},{"date":1688256000,"tokens":{"WETH":1595.3181}},{"date":1688342400,"tokens":{"WETH":1608.5649}},{"date":1688428800,"tokens":{"WETH":1622.6915}},{"date":1688515200,"tokens":{"WETH":1608.2578}},{"date":1688601600,"tokens":{"WETH":1579.7971}},{"date":1688688000,"tokens":{"WETH":1531.5326}},{"date":1688774400,"tokens":{"WETH":1551.2285}},{"date":1688860800,"tokens":{"WETH":1548.4812}},{"date":1688947200,"tokens":{"WETH":1544.0407}},{"date":1689033600,"tokens":{"WETH":1558.1009}},{"date":1689120000,"tokens":{"WETH":1560.0431}},{"date":1689206400,"tokens":{"WETH":1553.7185}},{"date":1689292800,"tokens":{"WETH":1671.7362}},{"date":1689379200,"tokens":{"WETH":1602.7383}},{"date":1689465600,"tokens":{"WETH":1605.1121}},{"date":1689552000,"tokens":{"WETH":1595.4177}},{"date":1689638400,"tokens":{"WETH":1588.1801}},{"date":1689724800,"tokens":{"WETH":1584.0965}},{"date":1689811200,"tokens":{"WETH":1569.5466}},{"date":1689897600,"tokens":{"WETH":1568.5506}},{"date":1689984000,"tokens":{"WETH":1572.7504}},{"date":1690070400,"tokens":{"WETH":1545.6094}},{"date":1690156800,"tokens":{"WETH":1566.8159}},{"date":1690243200,"tokens":{"WETH":1534.3463}},{"date":1690329600,"tokens":{"WETH":1541.1357}},{"date":1690416000,"tokens":{"WETH":1551.3945}},{"date":1690502400,"tokens":{"WETH":1545.7256}},{"date":1690588800,"tokens":{"WETH":1555.7188}},{"date":1690675200,"tokens":{"WETH":1560.6324}},{"date":1690761600,"tokens":{"WETH":1554.4406}},{"date":1690848000,"tokens":{"WETH":1544.6217}},{"date":1690934400,"tokens":{"WETH":1548.614}},{"date":1691020800,"tokens":{"WETH":1527.2332}},{"date":1691107200,"tokens":{"WETH":1523.9464}},{"date":1691193600,"tokens":{"WETH":1518.07}},{"date":1691280000,"tokens":{"WETH":1523.0583}},{"date":1691366400,"tokens":{"WETH":1516.825}},{"date":1691452800,"tokens":{"WETH":1519.2901}},{"date":1691539200,"tokens":{"WETH":1540.3555}},{"date":1691625600,"tokens":{"WETH":1537.1019}},{"date":1691712000,"tokens":{"WETH":1535.2261}},{"date":1691798400,"tokens":{"WETH":1535.4917}},{"date":1691884800,"tokens":{"WETH":1535.4336}},{"date":1691971200,"tokens":{"WETH":1528.113}},{"date":1692057600,"tokens":{"WETH":1531.4081}},{"date":1692144000,"tokens":{"WETH":1517.904}},{"date":1692230400,"tokens":{"WETH":1486.198}},{"date":1692316800,"tokens":{"WETH":1403.9699}},{"date":1692403200,"tokens":{"WETH":1384.2325}},{"date":1692489600,"tokens":{"WETH":1390.0757}},{"date":1692576000,"tokens":{"WETH":1396.8319}},{"date":1692662400,"tokens":{"WETH":1384.2989}},{"date":1692748800,"tokens":{"WETH":1354.5766}},{"date":1692835200,"tokens":{"WETH":1398.2678}},{"date":1692921600,"tokens":{"WETH":1376.8538}},{"date":1693008000,"tokens":{"WETH":1370.2968}},{"date":1693094400,"tokens":{"WETH":1366.3211}},{"date":1693180800,"tokens":{"WETH":1376.306}},{"date":1693267200,"tokens":{"WETH":1373.3429}},{"date":1693353600,"tokens":{"WETH":1436.4312}},{"date":1693440000,"tokens":{"WETH":1417.7313}},{"date":1693526400,"tokens":{"WETH":1372.4133}},{"date":1693612800,"tokens":{"WETH":1350.3021}},{"date":1693699200,"tokens":{"WETH":1357.6393}},{"date":1693785600,"tokens":{"WETH":1355.1078}},{"date":1693872000,"tokens":{"WETH":1349.7128}},{"date":1693958400,"tokens":{"WETH":1357.548}},{"date":1694044800,"tokens":{"WETH":1356.6931}},{"date":1694131200,"tokens":{"WETH":1373.3263}},{"date":1694217600,"tokens":{"WETH":1355.6473}},{"date":1694304000,"tokens":{"WETH":1353.6055}},{"date":1694390400,"tokens":{"WETH":1334.2997}},{"date":1694476800,"tokens":{"WETH":1292.2187}},{"date":1694563200,"tokens":{"WETH":1323.0117}},{"date":1694649600,"tokens":{"WETH":1353.315}},{"date":1694736000,"tokens":{"WETH":1346.8659}},{"date":1694822400,"tokens":{"WETH":1362.694}},{"date":1694908800,"tokens":{"WETH":1348.8164}},{"date":1694995200,"tokens":{"WETH":1339.7777}},{"date":1695081600,"tokens":{"WETH":1352.983}},{"date":1695168000,"tokens":{"WETH":1361.5569}},{"date":1695254400,"tokens":{"WETH":1344.9237}},{"date":1695340800,"tokens":{"WETH":1316.7037}},{"date":1695427200,"tokens":{"WETH":1323.5927}},{"date":1695513600,"tokens":{"WETH":1321.3268}},{"date":1695600000,"tokens":{"WETH":1306.8931}},{"date":1695686400,"tokens":{"WETH":1315.9318}},{"date":1695772800,"tokens":{"WETH":1321.7916}},{"date":1695859200,"tokens":{"WETH":1329.6268}},{"date":1695945600,"tokens":{"WETH":1373.2682}},{"date":1696032000,"tokens":{"WETH":1385.436}},{"date":1696118400,"tokens":{"WETH":1388.175}},{"date":1696204800,"tokens":{"WETH":1429.1853}},{"date":1696291200,"tokens":{"WETH":1378.962}},{"date":1696377600,"tokens":{"WETH":1356.9338}},{"date":1696464000,"tokens":{"WETH":1369.7739}},{"date":1696550400,"tokens":{"WETH":1342.8985}},{"date":1696636800,"tokens":{"WETH":1367.2175}},{"date":1696723200,"tokens":{"WETH":1357.963}},{"date":1696809600,"tokens":{"WETH":1350.8582}},{"date":1696896000,"tokens":{"WETH":1313.3837}},{"date":1696982400,"tokens":{"WETH":1303.8802}},{"date":1697068800,"tokens":{"WETH":1297.622}},{"date":1697155200,"tokens":{"WETH":1279.4782}},{"date":1697241600,"tokens":{"WETH":1288.7244}},{"date":1697328000,"tokens":{"WETH":1290.484}},{"date":1697414400,"tokens":{"WETH":1294.8249}},{"date":1697500800,"tokens":{"WETH":1322.0074}},{"date":1697587200,"tokens":{"WETH":1300.2199}},{"date":1697673600,"tokens":{"WETH":1286.2095}},{"date":1697760000,"tokens":{"WETH":1308.9017}},{"date":1697846400,"tokens":{"WETH":1325.6511}},{"date":1697932800,"tokens":{"WETH":1351.074}},{"date":1698019200,"tokens":{"WETH":1390.9887}},{"date":1698105600,"tokens":{"WETH":1502.4245}},{"date":1698192000,"tokens":{"WETH":1487.2272}},{"date":1698278400,"tokens":{"WETH":1489.2109}},{"date":1698364800,"tokens":{"WETH":1486.2229}},{"date":1698451200,"tokens":{"WETH":1478.6948}},{"date":1698537600,"tokens":{"WETH":1472.8267}},{"date":1698624000,"tokens":{"WETH":1482.629}},{"date":1698710400,"tokens":{"WETH":1499.6025}},{"date":1698796800,"tokens":{"WETH":1505.5536}},{"date":1698883200,"tokens":{"WETH":1517.4807}},{"date":1698969600,"tokens":{"WETH":1483.0523}},{"date":1699056000,"tokens":{"WETH":1523.3488}},{"date":1699142400,"tokens":{"WETH":1538.9196}},{"date":1699228800,"tokens":{"WETH":1567.6791}},{"date":1699315200,"tokens":{"WETH":1570.4015}},{"date":1699401600,"tokens":{"WETH":1561.7446}},{"date":1699488000,"tokens":{"WETH":1575.1491}},{"date":1699574400,"tokens":{"WETH":1746.8927}},{"date":1699660800,"tokens":{"WETH":1723.5863}},{"date":1699747200,"tokens":{"WETH":1680.4263}},{"date":1699833600,"tokens":{"WETH":1705.2267}},{"date":1699920000,"tokens":{"WETH":1698.1551}},{"date":1700006400,"tokens":{"WETH":1642.3542}},{"date":1700092800,"tokens":{"WETH":1711.7173}},{"date":1700179200,"tokens":{"WETH":1639.2168}},{"date":1700265600,"tokens":{"WETH":1618.3755}},{"date":1700352000,"tokens":{"WETH":1615.429}},{"date":1700438400,"tokens":{"WETH":1662.9382}},{"date":1700524800,"tokens":{"WETH":1679.9698}},{"date":1700611200,"tokens":{"WETH":1631.3982}},{"date":1700697600,"tokens":{"WETH":1709.2937}},{"date":1700784000,"tokens":{"WETH":1715.8341}},{"date":1700870400,"tokens":{"WETH":1728.5331}},{"date":1700956800,"tokens":{"WETH":1720.9054}},{"date":1701043200,"tokens":{"WETH":1706.2642}},{"date":1701129600,"tokens":{"WETH":1680.2022}},{"date":1701216000,"tokens":{"WETH":1701.5498}},{"date":1701302400,"tokens":{"WETH":1684.6925}},{"date":1701388800,"tokens":{"WETH":1737.4473}},{"date":1701475200,"tokens":{"WETH":1735.6213}},{"date":1701561600,"tokens":{"WETH":1799.0167}},{"date":1701648000,"tokens":{"WETH":1817.6834}},{"date":1701734400,"tokens":{"WETH":1851.7466}},{"date":1701820800,"tokens":{"WETH":1902.9659}},{"date":1701907200,"tokens":{"WETH":1859.2581}},{"date":1701993600,"tokens":{"WETH":1962.286}},{"date":1702080000,"tokens":{"WETH":1959.8375}},{"date":1702166400,"tokens":{"WETH":1943.8434}},{"date":1702252800,"tokens":{"WETH":1944.0509}},{"date":1702339200,"tokens":{"WETH":1848.9246}},{"date":1702425600,"tokens":{"WETH":1793.0822}},{"date":1702512000,"tokens":{"WETH":1869.9817}},{"date":1702598400,"tokens":{"WETH":1908.4024}},{"date":1702684800,"tokens":{"WETH":1851.7881}},{"date":1702771200,"tokens":{"WETH":1847.4389}},{"date":1702857600,"tokens":{"WETH":1787.0979}},{"date":1702944000,"tokens":{"WETH":1861.8228}},{"date":1703030400,"tokens":{"WETH":1805.9306}},{"date":1703116800,"tokens":{"WETH":1818.3889}},{"date":1703203200,"tokens":{"WETH":1858.4696}},{"date":1703289600,"tokens":{"WETH":1905.2567}},{"date":1703376000,"tokens":{"WETH":1925.185}},{"date":1703462400,"tokens":{"WETH":1883.9257}},{"date":1703548800,"tokens":{"WETH":1880.5227}},{"date":1703635200,"tokens":{"WETH":1851.1324}},{"date":1703721600,"tokens":{"WETH":1993.826}},{"date":1703808000,"tokens":{"WETH":1929.0943}},{"date":1703894400,"tokens":{"WETH":1903.7627}},{"date":1703980800,"tokens":{"WETH":1895.2469}},{"date":1704067200,"tokens":{"WETH":1894.3007}},{"date":1704153600,"tokens":{"WETH":1971.2666}},{"date":1704240000,"tokens":{"WETH":1956.6918}},{"date":1704326400,"tokens":{"WETH":1830.7974}},{"date":1704412800,"tokens":{"WETH":1885.2454}},{"date":1704499200,"tokens":{"WETH":1874.887}},{"date":1704585600,"tokens":{"WETH":1864.1966}},{"date":1704672000,"tokens":{"WETH":1827.494}},{"date":1704758400,"tokens":{"WETH":1901.6379}},{"date":1704844800,"tokens":{"WETH":1976.0557}},{"date":1704931200,"tokens":{"WETH":2150.6213}},{"date":1705017600,"tokens":{"WETH":2148.7704}},{"date":1705104000,"tokens":{"WETH":2095.7998}},{"date":1705190400,"tokens":{"WETH":2133.432}},{"date":1705276800,"tokens":{"WETH":2076.7928}},{"date":1705363200,"tokens":{"WETH":2094.9947}},{"date":1705449600,"tokens":{"WETH":2140.0305}},{"date":1705536000,"tokens":{"WETH":2089.2345}},{"date":1705622400,"tokens":{"WETH":2040.5384}},{"date":1705708800,"tokens":{"WETH":2063.2721}},{"date":1705795200,"tokens":{"WETH":2053.254}},{"date":1705881600,"tokens":{"WETH":2054.001}},{"date":1705968000,"tokens":{"WETH":1933.6095}},{"date":1706054400,"tokens":{"WETH":1862.6694}},{"date":1706140800,"tokens":{"WETH":1847.9037}},{"date":1706227200,"tokens":{"WETH":1851.6387}},{"date":1706313600,"tokens":{"WETH":1886.0588}},{"date":1706400000,"tokens":{"WETH":1881.4606}},{"date":1706486400,"tokens":{"WETH":1868.4545}},{"date":1706572800,"tokens":{"WETH":1927.3679}},{"date":1706659200,"tokens":{"WETH":1943.279}},{"date":1706745600,"tokens":{"WETH":1862.8188}},{"date":1706832000,"tokens":{"WETH":1921.7073}},{"date":1706918400,"tokens":{"WETH":1921.4583}},{"date":1707004800,"tokens":{"WETH":1905.8377}},{"date":1707091200,"tokens":{"WETH":1899.4384}},{"date":1707177600,"tokens":{"WETH":1910.411}},{"date":1707264000,"tokens":{"WETH":1969.6481}},{"date":1707350400,"tokens":{"WETH":2018.8588}},{"date":1707436800,"tokens":{"WETH":2019.4896}},{"date":1707523200,"tokens":{"WETH":2068.0695}},{"date":1707609600,"tokens":{"WETH":2074.9419}},{"date":1707696000,"tokens":{"WETH":2071.9622}},{"date":1707782400,"tokens":{"WETH":2216.1996}},{"date":1707868800,"tokens":{"WETH":2181.5886}},{"date":1707955200,"tokens":{"WETH":2293.954}},{"date":1708041600,"tokens":{"WETH":2358.8351}},{"date":1708128000,"tokens":{"WETH":2320.1986}},{"date":1708214400,"tokens":{"WETH":2307.3502}},{"date":1708300800,"tokens":{"WETH":2383.1624}},{"date":1708387200,"tokens":{"WETH":2423.6996}},{"date":1708473600,"tokens":{"WETH":2494.316}},{"date":1708560000,"tokens":{"WETH":2438.1167}},{"date":1708646400,"tokens":{"WETH":2475.9066}},{"date":1708732800,"tokens":{"WETH":2425.7331}},{"date":1708819200,"tokens":{"WETH":2470.4369}},{"date":1708905600,"tokens":{"WETH":2588.7783}},{"date":1708992000,"tokens":{"WETH":2631.4901}},{"date":1709078400,"tokens":{"WETH":2698.0976}},{"date":1709164800,"tokens":{"WETH":2871.7502}},{"date":1709251200,"tokens":{"WETH":2790.958}},{"date":1709337600,"tokens":{"WETH":2843.7294}},{"date":1709424000,"tokens":{"WETH":2824.6062}},{"date":1709510400,"tokens":{"WETH":2890.4335}},{"date":1709596800,"tokens":{"WETH":3010.5594}},{"date":1709683200,"tokens":{"WETH":2958.4271}},{"date":1709769600,"tokens":{"WETH":3163.1466}},{"date":1709856000,"tokens":{"WETH":3186.2704}},{"date":1709942400,"tokens":{"WETH":3261.9332}},{"date":1710028800,"tokens":{"WETH":3265.718}},{"date":1710115200,"tokens":{"WETH":3183.0251}},{"date":1710201600,"tokens":{"WETH":3373.0121}},{"date":1710288000,"tokens":{"WETH":3348.7844}},{"date":1710374400,"tokens":{"WETH":3304.5703}},{"date":1710460800,"tokens":{"WETH":3235.7965}},{"date":1710547200,"tokens":{"WETH":3099.801}},{"date":1710633600,"tokens":{"WETH":2946.7822}},{"date":1710720000,"tokens":{"WETH":3002.4586}},{"date":1710806400,"tokens":{"WETH":2847.6968}},{"date":1710892800,"tokens":{"WETH":2646.6459}},{"date":1710979200,"tokens":{"WETH":2925.2769}},{"date":1711065600,"tokens":{"WETH":2878.606}},{"date":1711152000,"tokens":{"WETH":2755.9486}},{"date":1711238400,"tokens":{"WETH":2773.5861}},{"date":1711324800,"tokens":{"WETH":2845.3728}},{"date":1711411200,"tokens":{"WETH":2993.5859}},{"date":1711497600,"tokens":{"WETH":2998.4912}},{"date":1711584000,"tokens":{"WETH":2915.3501}},{"date":1711670400,"tokens":{"WETH":2958.0121}},{"date":1711756800,"tokens":{"WETH":2914.9019}},{"date":1711843200,"tokens":{"WETH":2923.1853}},{"date":1711929600,"tokens":{"WETH":3010.4681}},{"date":1712016000,"tokens":{"WETH":2901.5306}},{"date":1712102400,"tokens":{"WETH":2725.3714}},{"date":1712188800,"tokens":{"WETH":2750.3295}},{"date":1712275200,"tokens":{"WETH":2752.2468}},{"date":1712361600,"tokens":{"WETH":2757.1687}},{"date":1712448000,"tokens":{"WETH":2787.5799}},{"date":1712534400,"tokens":{"WETH":2836.9898}},{"date":1712620800,"tokens":{"WETH":3060.1436}},{"date":1712707200,"tokens":{"WETH":2897.1482}},{"date":1712793600,"tokens":{"WETH":2946.5415}},{"date":1712880000,"tokens":{"WETH":2904.4273}},{"date":1712966400,"tokens":{"WETH":2672.4921}},{"date":1713052800,"tokens":{"WETH":2500.8647}},{"date":1713139200,"tokens":{"WETH":2535.7081}},{"date":1713225600,"tokens":{"WETH":2574.2699}},{"date":1713312000,"tokens":{"WETH":2562.708}},{"date":1713398400,"tokens":{"WETH":2477.9152}},{"date":1713484800,"tokens":{"WETH":2545.0622}},{"date":1713571200,"tokens":{"WETH":2572.1285}},{"date":1713657600,"tokens":{"WETH":2622.1941}},{"date":1713744000,"tokens":{"WETH":2618.4674}},{"date":1713830400,"tokens":{"WETH":2654.5143}},{"date":1713916800,"tokens":{"WETH":2667.4125}},{"date":1714003200,"tokens":{"WETH":2590.4051}},{"date":1714089600,"tokens":{"WETH":2628.4191}},{"date":1714176000,"tokens":{"WETH":2599.5849}},{"date":1714262400,"tokens":{"WETH":2692.5532}},{"date":1714348800,"tokens":{"WETH":2741.7805}},{"date":1714435200,"tokens":{"WETH":2669.3381}},{"date":1714521600,"tokens":{"WETH":2489.0621}},{"date":1714608000,"tokens":{"WETH":2455.8372}},{"date":1714694400,"tokens":{"WETH":2486.9124}},{"date":1714780800,"tokens":{"WETH":2581.8063}},{"date":1714867200,"tokens":{"WETH":2587.4586}},{"date":1714953600,"tokens":{"WETH":2599.809}},{"date":1715040000,"tokens":{"WETH":2549.5608}},{"date":1715126400,"tokens":{"WETH":2500.2339}},{"date":1715212800,"tokens":{"WETH":2463.7803}},{"date":1715299200,"tokens":{"WETH":2518.8425}},{"date":1715385600,"tokens":{"WETH":2415.051}},{"date":1715472000,"tokens":{"WETH":2422.9858}},{"date":1715558400,"tokens":{"WETH":2431.485}},{"date":1715644800,"tokens":{"WETH":2447.9605}},{"date":1715731200,"tokens":{"WETH":2397.1479}},{"date":1715817600,"tokens":{"WETH":2513.489}},{"date":1715904000,"tokens":{"WETH":2445.9436}},{"date":1715990400,"tokens":{"WETH":2565.8537}},{"date":1716076800,"tokens":{"WETH":2586.8693}},{"date":1716163200,"tokens":{"WETH":2549.9177}},{"date":1716249600,"tokens":{"WETH":3066.435}},{"date":1716336000,"tokens":{"WETH":3116.8077}},{"date":1716422400,"tokens":{"WETH":3123.9872}},{"date":1716508800,"tokens":{"WETH":3136.902}},{"date":1716595200,"tokens":{"WETH":3101.129}},{"date":1716681600,"tokens":{"WETH":3110.8317}},{"date":1716768000,"tokens":{"WETH":3176.2357}},{"date":1716854400,"tokens":{"WETH":3232.5014}},{"date":1716940800,"tokens":{"WETH":3188.6608}},{"date":1717027200,"tokens":{"WETH":3129.3822}},{"date":1717113600,"tokens":{"WETH":3113.1059}},{"date":1717200000,"tokens":{"WETH":3140.3382}},{"date":1717286400,"tokens":{"WETH":3164.9477}},{"date":1717372800,"tokens":{"WETH":3144.4882}},{"date":1717459200,"tokens":{"WETH":3116.2848}},{"date":1717545600,"tokens":{"WETH":3163.0885}},{"date":1717632000,"tokens":{"WETH":3185.4238}},{"date":1717718400,"tokens":{"WETH":3156.739}},{"date":1717804800,"tokens":{"WETH":3059.1559}},{"date":1717891200,"tokens":{"WETH":3052.1673}},{"date":1717977600,"tokens":{"WETH":3070.3277}},{"date":1718064000,"tokens":{"WETH":3048.1584}},{"date":1718150400,"tokens":{"WETH":2901.2982}},{"date":1718236800,"tokens":{"WETH":2959.7136}},{"date":1718323200,"tokens":{"WETH":2882.5734}},{"date":1718409600,"tokens":{"WETH":2897.53}},{"date":1718496000,"tokens":{"WETH":2960.7096}},{"date":1718582400,"tokens":{"WETH":3019.3989}},{"date":1718668800,"tokens":{"WETH":2902.0535}},{"date":1718755200,"tokens":{"WETH":2885.4037}},{"date":1718841600,"tokens":{"WETH":2944.9396}},{"date":1718928000,"tokens":{"WETH":2913.8478}},{"date":1719014400,"tokens":{"WETH":2920.8032}},{"date":1719100800,"tokens":{"WETH":2903.6056}},{"date":1719187200,"tokens":{"WETH":2841.2975}},{"date":1719273600,"tokens":{"WETH":2766.8216}},{"date":1719360000,"tokens":{"WETH":2826.4239}},{"date":1719446400,"tokens":{"WETH":2792.3192}},{"date":1719532800,"tokens":{"WETH":2861.0266}},{"date":1719619200,"tokens":{"WETH":2794.278}},{"date":1719705600,"tokens":{"WETH":2801.167}},{"date":1719792000,"tokens":{"WETH":2857.8311}},{"date":1719878400,"tokens":{"WETH":2849.9876}},{"date":1719964800,"tokens":{"WETH":2838.351}},{"date":1720051200,"tokens":{"WETH":2736.9914}},{"date":1720137600,"tokens":{"WETH":2610.6073}},{"date":1720224000,"tokens":{"WETH":2473.151}},{"date":1720310400,"tokens":{"WETH":2545.9171}},{"date":1720396800,"tokens":{"WETH":2455.8787}},{"date":1720483200,"tokens":{"WETH":2501.1967}},{"date":1720569600,"tokens":{"WETH":2544.4314}},{"date":1720656000,"tokens":{"WETH":2578.1377}},{"date":1720742400,"tokens":{"WETH":2573.3652}},{"date":1720828800,"tokens":{"WETH":2600.9046}},{"date":1720915200,"tokens":{"WETH":2641.5829}},{"date":1721001600,"tokens":{"WETH":2707.4766}},{"date":1721088000,"tokens":{"WETH":2874.0493}},{"date":1721174400,"tokens":{"WETH":2853.0005}},{"date":1721260800,"tokens":{"WETH":2814.8537}},{"date":1721347200,"tokens":{"WETH":2849.1327}},{"date":1721433600,"tokens":{"WETH":2919.7408}},{"date":1721520000,"tokens":{"WETH":2925.5674}},{"date":1721606400,"tokens":{"WETH":2929.4269}},{"date":1721692800,"tokens":{"WETH":2872.1154}},{"date":1721779200,"tokens":{"WETH":2883.3536}},{"date":1721865600,"tokens":{"WETH":2760.6215}},{"date":1721952000,"tokens":{"WETH":2636.4701}},{"date":1722038400,"tokens":{"WETH":2723.1885}},{"date":1722124800,"tokens":{"WETH":2719.661}},{"date":1722211200,"tokens":{"WETH":2710.4978}},{"date":1722297600,"tokens":{"WETH":2775.1797}},{"date":1722384000,"tokens":{"WETH":2722.9893}},{"date":1722470400,"tokens":{"WETH":2687.2412}},{"date":1722556800,"tokens":{"WETH":2658.5647}},{"date":1722643200,"tokens":{"WETH":2488.838}},{"date":1722729600,"tokens":{"WETH":2409.0501}},{"date":1722816000,"tokens":{"WETH":2266.3067}},{"date":1722902400,"tokens":{"WETH":2078.154}},{"date":1722988800,"tokens":{"WETH":2038.6875}},{"date":1723075200,"tokens":{"WETH":1943.7189}},{"date":1723161600,"tokens":{"WETH":2223.3293}},{"date":1723248000,"tokens":{"WETH":2155.6594}},{"date":1723334400,"tokens":{"WETH":2178.7998}},{"date":1723420800,"tokens":{"WETH":2123.4305}},{"date":1723507200,"tokens":{"WETH":2261.335}},{"date":1723593600,"tokens":{"WETH":2253.865}},{"date":1723680000,"tokens":{"WETH":2210.5141}},{"date":1723766400,"tokens":{"WETH":2131.8052}},{"date":1723852800,"tokens":{"WETH":2157.1949}},{"date":1723939200,"tokens":{"WETH":2165.6858}},{"date":1724025600,"tokens":{"WETH":2197.0681}},{"date":1724112000,"tokens":{"WETH":2205.5756}},{"date":1724198400,"tokens":{"WETH":2146.1891}},{"date":1724284800,"tokens":{"WETH":2189.6064}},{"date":1724371200,"tokens":{"WETH":2176.6418}},{"date":1724457600,"tokens":{"WETH":2295.8879}},{"date":1724544000,"tokens":{"WETH":2281.6783}},{"date":1724630400,"tokens":{"WETH":2285.6208}},{"date":1724716800,"tokens":{"WETH":2232.6917}},{"date":1724803200,"tokens":{"WETH":2028.9931}},{"date":1724889600,"tokens":{"WETH":2096.497}},{"date":1724976000,"tokens":{"WETH":2093.3015}},{"date":1725062400,"tokens":{"WETH":2092.6209}},{"date":1725148800,"tokens":{"WETH":2085.0181}},{"date":1725235200,"tokens":{"WETH":2062.3093}},{"date":1725321600,"tokens":{"WETH":2105.71}},{"date":1725408000,"tokens":{"WETH":1953.156}},{"date":1725494400,"tokens":{"WETH":2043.6094}},{"date":1725580800,"tokens":{"WETH":1965.8799}},{"date":1725667200,"tokens":{"WETH":1858.8016}},{"date":1725753600,"tokens":{"WETH":1881.1452}},{"date":1725840000,"tokens":{"WETH":1910.4525}},{"date":1725926400,"tokens":{"WETH":1944.0343}},{"date":1726012800,"tokens":{"WETH":1975.4332}},{"date":1726099200,"tokens":{"WETH":1943.9596}},{"date":1726185600,"tokens":{"WETH":1959.7213}},{"date":1726272000,"tokens":{"WETH":2016.3605}},{"date":1726358400,"tokens":{"WETH":2006.608}},{"date":1726444800,"tokens":{"WETH":1926.6292}},{"date":1726531200,"tokens":{"WETH":1902.7667}},{"date":1726617600,"tokens":{"WETH":1951.5292}},{"date":1726704000,"tokens":{"WETH":1954.8907}},{"date":1726790400,"tokens":{"WETH":2034.0644}},{"date":1726876800,"tokens":{"WETH":2115.9024}},{"date":1726963200,"tokens":{"WETH":2170.0018}},{"date":1727049600,"tokens":{"WETH":2169.9769}},{"date":1727136000,"tokens":{"WETH":2202.9777}},{"date":1727222400,"tokens":{"WETH":2203.9322}},{"date":1727308800,"tokens":{"WETH":2139.0428}},{"date":1727395200,"tokens":{"WETH":2188.5606}},{"date":1727481600,"tokens":{"WETH":2238.2693}},{"date":1727568000,"tokens":{"WETH":2220.3745}},{"date":1727654400,"tokens":{"WETH":2211.2694}},{"date":1727740800,"tokens":{"WETH":2163.1377}},{"date":1727827200,"tokens":{"WETH":2035.8655}},{"date":1727913600,"tokens":{"WETH":1960.0035}},{"date":1728000000,"tokens":{"WETH":1946.2338}},{"date":1728086400,"tokens":{"WETH":2004.8567}},{"date":1728172800,"tokens":{"WETH":1994.6809}},{"date":1728259200,"tokens":{"WETH":2014.0946}},{"date":1728345600,"tokens":{"WETH":2014.1361}},{"date":1728432000,"tokens":{"WETH":2029.3915}},{"date":1728518400,"tokens":{"WETH":1968.1375}},{"date":1728604800,"tokens":{"WETH":1978.9441}},{"date":1728691200,"tokens":{"WETH":2033.1348}},{"date":1728777600,"tokens":{"WETH":2056.6238}},{"date":1728864000,"tokens":{"WETH":2038.9365}},{"date":1728950400,"tokens":{"WETH":2177.7955}},{"date":1729036800,"tokens":{"WETH":2168.9975}},{"date":1729123200,"tokens":{"WETH":2175.7952}},{"date":1729209600,"tokens":{"WETH":2158.9628}},{"date":1729296000,"tokens":{"WETH":2193.9473}},{"date":1729382400,"tokens":{"WETH":2199.0684}},{"date":1729468800,"tokens":{"WETH":2287.9282}},{"date":1729555200,"tokens":{"WETH":2225.4292}},{"date":1729641600,"tokens":{"WETH":2177.7374}},{"date":1729728000,"tokens":{"WETH":2111.2212}},{"date":1729814400,"tokens":{"WETH":2099.9332}},{"date":1729900800,"tokens":{"WETH":2020.7346}},{"date":1729987200,"tokens":{"WETH":2057.2878}},{"date":1730073600,"tokens":{"WETH":2084.1383}},{"date":1730160000,"tokens":{"WETH":2140.9352}},{"date":1730246400,"tokens":{"WETH":2183.3897}},{"date":1730332800,"tokens":{"WETH":2215.0127}},{"date":1730419200,"tokens":{"WETH":2096.3974}},{"date":1730505600,"tokens":{"WETH":2088.3713}},{"date":1730592000,"tokens":{"WETH":2064.2432}},{"date":1730678400,"tokens":{"WETH":2031.9479}},{"date":1730764800,"tokens":{"WETH":1985.2521}},{"date":1730851200,"tokens":{"WETH":2015.1404}},{"date":1730937600,"tokens":{"WETH":2357.5071}},{"date":1731024000,"tokens":{"WETH":2402.1943}},{"date":1731110400,"tokens":{"WETH":2480.6376}},{"date":1731196800,"tokens":{"WETH":2602.5314}},{"date":1731283200,"tokens":{"WETH":2649.443}},{"date":1731369600,"tokens":{"WETH":2797.6727}},{"date":1731456000,"tokens":{"WETH":2726.8405}},{"date":1731542400,"tokens":{"WETH":2651.7753}},{"date":1731628800,"tokens":{"WETH":2533.2015}},{"date":1731715200,"tokens":{"WETH":2572.4107}},{"date":1731801600,"tokens":{"WETH":2531.6826}},{"date":1731888000,"tokens":{"WETH":2584.3046}},{"date":1731974400,"tokens":{"WETH":2653.6179}},{"date":1732060800,"tokens":{"WETH":2583.2505}},{"date":1732147200,"tokens":{"WETH":2556.7984}},{"date":1732233600,"tokens":{"WETH":2795.8384}},{"date":1732320000,"tokens":{"WETH":2776.1176}},{"date":1732406400,"tokens":{"WETH":2825.5524}},{"date":1732492800,"tokens":{"WETH":2778.4001}},{"date":1732579200,"tokens":{"WETH":2832.2007}},{"date":1732665600,"tokens":{"WETH":2765.0288}},{"date":1732752000,"tokens":{"WETH":3044.5894}},{"date":1732838400,"tokens":{"WETH":2970.2629}},{"date":1732924800,"tokens":{"WETH":2987.3609}},{"date":1733011200,"tokens":{"WETH":3078.7937}},{"date":1733097600,"tokens":{"WETH":3079.8395}},{"date":1733184000,"tokens":{"WETH":3017.3654}},{"date":1733270400,"tokens":{"WETH":3066.02}},{"date":1733356800,"tokens":{"WETH":3199.9488}},{"date":1733443200,"tokens":{"WETH":3185.3989}},{"date":1733529600,"tokens":{"WETH":3313.4513}},{"date":1733616000,"tokens":{"WETH":3315.7587}},{"date":1733702400,"tokens":{"WETH":3281.2224}},{"date":1733788800,"tokens":{"WETH":3088.7039}},{"date":1733875200,"tokens":{"WETH":3018.1456}},{"date":1733961600,"tokens":{"WETH":3181.4979}},{"date":1734048000,"tokens":{"WETH":3227.3969}},{"date":1734134400,"tokens":{"WETH":3260.2981}},{"date":1734220800,"tokens":{"WETH":3228.8411}},{"date":1734307200,"tokens":{"WETH":3262.1905}},{"date":1734393600,"tokens":{"WETH":3295.1}},{"date":1734480000,"tokens":{"WETH":3188.1213}},{"date":1734566400,"tokens":{"WETH":3016.6682}},{"date":1734652800,"tokens":{"WETH":2837.9526}},{"date":1734739200,"tokens":{"WETH":2871.9992}},{"date":1734825600,"tokens":{"WETH":2769.6602}},{"date":1734912000,"tokens":{"WETH":2715.0877}},{"date":1734998400,"tokens":{"WETH":2830.8063}},{"date":1735084800,"tokens":{"WETH":2880.8387}},{"date":1735171200,"tokens":{"WETH":2892.716}},{"date":1735257600,"tokens":{"WETH":2798.428}},{"date":1735344000,"tokens":{"WETH":2763.3605}},{"date":1735430400,"tokens":{"WETH":2812.04}},{"date":1735516800,"tokens":{"WETH":2817.933}},{"date":1735603200,"tokens":{"WETH":2787.389}},{"date":1735689600,"tokens":{"WETH":2763.4186}},{"date":1735776000,"tokens":{"WETH":2805.2257}},{"date":1735862400,"tokens":{"WETH":2875.5018}},{"date":1735948800,"tokens":{"WETH":2992.5069}},{"date":1736035200,"tokens":{"WETH":3038.7379}},{"date":1736121600,"tokens":{"WETH":3028.7447}},{"date":1736208000,"tokens":{"WETH":3071.5893}},{"date":1736294400,"tokens":{"WETH":2820.7965}},{"date":1736380800,"tokens":{"WETH":2759.9077}},{"date":1736467200,"tokens":{"WETH":2681.5391}},{"date":1736553600,"tokens":{"WETH":2692.1963}},{"date":1736640000,"tokens":{"WETH":2730.0111}},{"date":1736726400,"tokens":{"WETH":2703.6171}},{"date":1736812800,"tokens":{"WETH":2604.3408}},{"date":1736899200,"tokens":{"WETH":2683.8963}},{"date":1736985600,"tokens":{"WETH":2851.1662}},{"date":1737072000,"tokens":{"WETH":2761.659}},{"date":1737158400,"tokens":{"WETH":2881.7102}},{"date":1737244800,"tokens":{"WETH":2752.114}},{"date":1737331200,"tokens":{"WETH":2695.3171}},{"date":1737417600,"tokens":{"WETH":2726.9484}},{"date":1737504000,"tokens":{"WETH":2771.1044}},{"date":1737590400,"tokens":{"WETH":2700.4714}},{"date":1737676800,"tokens":{"WETH":2749.3252}},{"date":1737763200,"tokens":{"WETH":2741.0584}},{"date":1737849600,"tokens":{"WETH":2756.8035}},{"date":1737936000,"tokens":{"WETH":2664.2419}},{"date":1738022400,"tokens":{"WETH":2625.0493}},{"date":1738108800,"tokens":{"WETH":2566.8829}},{"date":1738195200,"tokens":{"WETH":2612.923}},{"date":1738281600,"tokens":{"WETH":2696.7613}},{"date":1738368000,"tokens":{"WETH":2757.8161}},{"date":1738454400,"tokens":{"WETH":2561.0978}},{"date":1738540800,"tokens":{"WETH":2328.0172}},{"date":1738627200,"tokens":{"WETH":2328.9219}},{"date":1738713600,"tokens":{"WETH":2269.6931}},{"date":1738800000,"tokens":{"WETH":2323.8506}},{"date":1738886400,"tokens":{"WETH":2258.0731}},{"date":1738972800,"tokens":{"WETH":2194.8271}},{"date":1739059200,"tokens":{"WETH":2191.6067}},{"date":1739145600,"tokens":{"WETH":2178.8081}},{"date":1739232000,"tokens":{"WETH":2243.0501}},{"date":1739318400,"tokens":{"WETH":2160.3655}},{"date":1739404800,"tokens":{"WETH":2267.6596}},{"date":1739491200,"tokens":{"WETH":2235.8872}},{"date":1739577600,"tokens":{"WETH":2254.8112}},{"date":1739664000,"tokens":{"WETH":2235.3477}},{"date":1739750400,"tokens":{"WETH":2214.6558}},{"date":1739836800,"tokens":{"WETH":2251.541}},{"date":1739923200,"tokens":{"WETH":2216.8553}},{"date":1740009600,"tokens":{"WETH":2264.6467}},{"date":1740096000,"tokens":{"WETH":2276.5572}},{"date":1740182400,"tokens":{"WETH":2226.3339}},{"date":1740268800,"tokens":{"WETH":2292.6426}},{"date":1740355200,"tokens":{"WETH":2315.534}},{"date":1740441600,"tokens":{"WETH":2101.4687}},{"date":1740528000,"tokens":{"WETH":2058.8482}},{"date":1740614400,"tokens":{"WETH":1940.374}},{"date":1740700800,"tokens":{"WETH":1829.9093}},{"date":1740787200,"tokens":{"WETH":1884.0336}},{"date":1740873600,"tokens":{"WETH":1840.3092}},{"date":1740960000,"tokens":{"WETH":2085.8647}},{"date":1741046400,"tokens":{"WETH":1751.5158}},{"date":1741132800,"tokens":{"WETH":1810.4541}},{"date":1741219200,"tokens":{"WETH":1861.0426}},{"date":1741305600,"tokens":{"WETH":1793.0324}},{"date":1741392000,"tokens":{"WETH":1772.3156}},{"date":1741478400,"tokens":{"WETH":1819.2106}},{"date":1741564800,"tokens":{"WETH":1662.7058}},{"date":1741651200,"tokens":{"WETH":1533.093}},{"date":1741737600,"tokens":{"WETH":1593.6996}},{"date":1741824000,"tokens":{"WETH":1574.9416}},{"date":1741910400,"tokens":{"WETH":1550.2989}},{"date":1741996800,"tokens":{"WETH":1589.5496}},{"date":1742083200,"tokens":{"OETH":1609.2206}},{"date":1742169600,"tokens":{"OETH":1585.3498}},{"date":1742256000,"tokens":{"OETH":1599.2606}},{"date":1742342400,"tokens":{"OETH":1602.2901}},{"date":1742428800,"tokens":{"OETH":1710.3976}},{"date":1742515200,"tokens":{"OETH":1650.9862}},{"date":1742601600,"tokens":{"OETH":1647.7492}},{"date":1742688000,"tokens":{"OETH":1652.8454}},{"date":1742774400,"tokens":{"OETH":1665.9511}},{"date":1742860800,"tokens":{"OETH":1711.045}},{"date":1742947200,"tokens":{"OETH":1703.2181}},{"date":1743033600,"tokens":{"OETH":1678.9738}},{"date":1743120000,"tokens":{"OETH":1665.8598}},{"date":1743206400,"tokens":{"OETH":1573.7796}},{"date":1743292800,"tokens":{"OETH":1525.9633}},{"date":1743379200,"tokens":{"OETH":1503.9434}},{"date":1743465600,"tokens":{"OETH":1516.1527}},{"date":1743552000,"tokens":{"OETH":1583.3661}},{"date":1743638400,"tokens":{"OETH":1516.3602}},{"date":1743724800,"tokens":{"OETH":1503.2545}},{"date":1743811200,"tokens":{"OETH":1503.9849}},{"date":1743897600,"tokens":{"OETH":1501.6858}},{"date":1743984000,"tokens":{"OETH":1307.8891}},{"date":1744070400,"tokens":{"OETH":1283.761}},{"date":1744156800,"tokens":{"OETH":1177.8696}},{"date":1744243200,"tokens":{"OETH":1357.5812}},{"date":1744329600,"tokens":{"OETH":1279.2873}},{"date":1744416000,"tokens":{"OETH":1289.2888}},{"date":1744502400,"tokens":{"OETH":1363.5821}},{"date":1744588800,"tokens":{"OETH":1353.8296}},{"date":1744675200,"tokens":{"OETH":1354.2944}},{"date":1744761600,"tokens":{"OETH":1322.2896}},{"date":1744848000,"tokens":{"OETH":1317.21}},{"date":1744934400,"tokens":{"OETH":1313.5746}},{"date":1745020800,"tokens":{"OETH":1318.1147}},{"date":1745107200,"tokens":{"OETH":1337.628}},{"date":1745193600,"tokens":{"OETH":1337.2047}},{"date":1745280000,"tokens":{"OETH":1308.9515}},{"date":1745366400,"tokens":{"OETH":1468.2202}},{"date":1745452800,"tokens":{"OETH":1490.0658}},{"date":1745539200,"tokens":{"OETH":1456.2267}},{"date":1745625600,"tokens":{"OETH":1486.779}},{"date":1745712000,"tokens":{"OETH":1501.7771}},{"date":1745798400,"tokens":{"OETH":1466.9586}},{"date":1745884800,"tokens":{"OETH":1494.0166}},{"date":1745971200,"tokens":{"OETH":1492.7882}},{"date":1746057600,"tokens":{"OETH":1490.0243}},{"date":1746144000,"tokens":{"OETH":1529.8062}},{"date":1746230400,"tokens":{"OETH":1524.9092}},{"date":1746316800,"tokens":{"OETH":1529.4908}},{"date":1746403200,"tokens":{"OETH":1492.6803}},{"date":1746489600,"tokens":{"OETH":1507.8029}},{"date":1746576000,"tokens":{"OETH":1513.2892}},{"date":1746662400,"tokens":{"OETH":1518.1613}},{"date":1746748800,"tokens":{"OETH":1825.5435}},{"date":1746835200,"tokens":{"OETH":1939.9009}},{"date":1746921600,"tokens":{"OETH":2112.931}},{"date":1747008000,"tokens":{"OETH":2108.2747}},{"date":1747094400,"tokens":{"OETH":2020.0457}},{"date":1747180800,"tokens":{"OETH":2224.8648}},{"date":1747267200,"tokens":{"OETH":2150.8122}},{"date":1747353600,"tokens":{"OETH":2135.175}},{"date":1747440000,"tokens":{"OETH":2080.6191}},{"date":1747526400,"tokens":{"OETH":2061.7366}},{"date":1747612800,"tokens":{"OETH":1966.7763}},{"date":1747699200,"tokens":{"OETH":2099.817}},{"date":1747785600,"tokens":{"OETH":2106.1167}},{"date":1747872000,"tokens":{"OETH":2149.3099}},{"date":1747958400,"tokens":{"OETH":2205.1855}},{"date":1748044800,"tokens":{"OETH":2099.4933}},{"date":1748131200,"tokens":{"OETH":2078.3117}},{"date":1748217600,"tokens":{"OETH":2121.231}},{"date":1748304000,"tokens":{"OETH":2102.3651}},{"date":1748390400,"tokens":{"OETH":2196.1136}},{"date":1748476800,"tokens":{"OETH":2224.6656}},{"date":1748563200,"tokens":{"OETH":2188.2784}},{"date":1748649600,"tokens":{"OETH":2084.628}},{"date":1748736000,"tokens":{"OETH":2082.2376}},{"date":1748822400,"tokens":{"OETH":2103.4192}},{"date":1748908800,"tokens":{"OETH":2177.1232}},{"date":1748995200,"tokens":{"OETH":2156.3732}},{"date":1749081600,"tokens":{"OETH":2172.7408}},{"date":1749168000,"tokens":{"OETH":2006.359}},{"date":1749254400,"tokens":{"OETH":2052.1667}},{"date":1749340800,"tokens":{"OETH":2084.9849}},{"date":1749427200,"tokens":{"OETH":2078.8595}},{"date":1749513600,"tokens":{"OETH":2227.1307}},{"date":1749600000,"tokens":{"OETH":2324.8383}},{"date":1749686400,"tokens":{"OETH":2290.302}},{"date":1749772800,"tokens":{"OETH":2095.0279}},{"date":1749859200,"tokens":{"OETH":2121.5547}},{"date":1749945600,"tokens":{"OETH":2105.5606}},{"date":1750032000,"tokens":{"OETH":2114.84}},{"date":1750118400,"tokens":{"OETH":2141.2506}},{"date":1750204800,"tokens":{"OETH":2097.7752}},{"date":1750291200,"tokens":{"OETH":2088.4875}},{"date":1750377600,"tokens":{"OETH":2089.608}},{"date":1750464000,"tokens":{"OETH":2010.6999}},{"date":1750550400,"tokens":{"OETH":1906.9084}},{"date":1750636800,"tokens":{"OETH":1859.5652}},{"date":1750723200,"tokens":{"OETH":2011.4801}},{"date":1750809600,"tokens":{"OETH":2040.5052}},{"date":1750896000,"tokens":{"OETH":2070.4848}},{"date":1750982400,"tokens":{"OETH":2004.5413}},{"date":1751068800,"tokens":{"OETH":2009.9446}},{"date":1751155200,"tokens":{"OETH":2025.3909}},{"date":1751241600,"tokens":{"OETH":2079.8555}},{"date":1751328000,"tokens":{"OETH":2069.2232}},{"date":1751414400,"tokens":{"OETH":2000.6652}},{"date":1751500800,"tokens":{"OETH":2136.4034}},{"date":1751587200,"tokens":{"OETH":2143.0849}},{"date":1751673600,"tokens":{"OETH":2084.1715}},{"date":1751760000,"tokens":{"OETH":2087.7073}},{"date":1751846400,"tokens":{"OETH":2125.2897}},{"date":1751932800,"tokens":{"OETH":2102.0663}},{"date":1752019200,"tokens":{"OETH":2166.2751}},{"date":1752105600,"tokens":{"OETH":2313.044}},{"date":1752192000,"tokens":{"OETH":2438.2412}},{"date":1752278400,"tokens":{"OETH":2459.7797}},{"date":1752364800,"tokens":{"OETH":2443.7026}},{"date":1752451200,"tokens":{"OETH":2499.7691}},{"date":1752537600,"tokens":{"OETH":2501.9769}},{"date":1752624000,"tokens":{"OETH":2586.0974}},{"date":1752710400,"tokens":{"OETH":2793.8381}},{"date":1752796800,"tokens":{"OETH":2995.3538}},{"date":1752883200,"tokens":{"OETH":2977.5254}},{"date":1752969600,"tokens":{"OETH":3002.1847}},{"date":1753056000,"tokens":{"OETH":3122.4268}},{"date":1753142400,"tokens":{"OETH":3132.1959}},{"date":1753228800,"tokens":{"OETH":3106.2169}},{"date":1753315200,"tokens":{"OETH":3012.3522}},{"date":1753401600,"tokens":{"OETH":3047.2122}},{"date":1753488000,"tokens":{"OETH":3102.789}},{"date":1753574400,"tokens":{"OETH":3108.7733}},{"date":1753660800,"tokens":{"OETH":3223.9856}},{"date":1753747200,"tokens":{"OETH":3161.4866}},{"date":1753833600,"tokens":{"OETH":3145.8245}},{"date":1753920000,"tokens":{"OETH":3203.2854}},{"date":1754006400,"tokens":{"OETH":3059.9942}},{"date":1754092800,"tokens":{"OETH":2895.6044}},{"date":1754179200,"tokens":{"OETH":2837.2222}},{"date":1754265600,"tokens":{"OETH":2907.0999}},{"date":1754352000,"tokens":{"OETH":3069.5724}},{"date":1754438400,"tokens":{"OETH":2970.7609}},{"date":1754524800,"tokens":{"OETH":3048.4572}},{"date":1754611200,"tokens":{"OETH":3267.1456}},{"date":1754697600,"tokens":{"OETH":3338.2683}},{"date":1754784000,"tokens":{"OETH":3525.2507}},{"date":1754870400,"tokens":{"OETH":3588.6793}},{"date":1754956800,"tokens":{"OETH":3562.7335}},{"date":1755043200,"tokens":{"OETH":3833.9858}},{"date":1755129600,"tokens":{"OETH":3950.4846}},{"date":1755216000,"tokens":{"OETH":3800.4787}},{"date":1755302400,"tokens":{"OETH":3715.1298}},{"date":1755388800,"tokens":{"OETH":3671.1232}},{"date":1755475200,"tokens":{"OETH":3633.159}},{"date":1755561600,"tokens":{"OETH":3539.8006}},{"date":1755648000,"tokens":{"OETH":3428.232}},{"date":1755734400,"tokens":{"OETH":3602.4324}},{"date":1755820800,"tokens":{"OETH":3547.171}},{"date":1755907200,"tokens":{"OETH":4013.2077}},{"date":1755993600,"tokens":{"OETH":3934.0091}},{"date":1756080000,"tokens":{"OETH":3902.2699}},{"date":1756166400,"tokens":{"OETH":3656.6148}},{"date":1756252800,"tokens":{"OETH":3781.2227}},{"date":1756339200,"tokens":{"OETH":3749.6163}},{"date":1756425600,"tokens":{"OETH":3741.9886}},{"date":1756512000,"tokens":{"OETH":3590.7626}},{"date":1756598400,"tokens":{"OETH":3701.0862}},{"date":1756684800,"tokens":{"OETH":3655.7682}},{"date":1756771200,"tokens":{"OETH":3597.7678}},{"date":1756857600,"tokens":{"OETH":3583.3424}},{"date":1756944000,"tokens":{"OETH":3678.6762}},{"date":1757030400,"tokens":{"OETH":3574.8764}},{"date":1757116800,"tokens":{"OETH":3574.8515}},{"date":1757203200,"tokens":{"OETH":3570.6683}},{"date":1757289600,"tokens":{"OETH":3579.043}},{"date":1757376000,"tokens":{"OETH":3570.4442}},{"date":1757462400,"tokens":{"OETH":3570.9256}},{"date":1757548800,"tokens":{"OETH":3644.4885}},{"date":1757635200,"tokens":{"OETH":3712.2414}},{"date":1757721600,"tokens":{"OETH":3906.4033}},{"date":1757808000,"tokens":{"OETH":3876.9466}},{"date":1757894400,"tokens":{"OETH":3837.3888}},{"date":1757980800,"tokens":{"OETH":3746.952}},{"date":1758067200,"tokens":{"OETH":3743.0012}},{"date":1758153600,"tokens":{"OETH":3839.0903}},{"date":1758240000,"tokens":{"OETH":3828.5078}},{"date":1758326400,"tokens":{"OETH":3711.4695}},{"date":1758412800,"tokens":{"OETH":3723.4879}},{"date":1758499200,"tokens":{"OETH":3603.9596}},{"date":1758585600,"tokens":{"OETH":3447.7287}},{"date":1758672000,"tokens":{"OETH":3476.1728}},{"date":1758758400,"tokens":{"OETH":3449.2227}},{"date":1758844800,"tokens":{"OETH":3286.3186}},{"date":1758931200,"tokens":{"OETH":3336.4921}},{"date":1759017600,"tokens":{"OETH":3334.5416}},{"date":1759104000,"tokens":{"OETH":3421.2185}},{"date":1759190400,"tokens":{"OETH":3488.6228}},{"date":1759276800,"tokens":{"OETH":3459.4317}},{"date":1759363200,"tokens":{"OETH":3611.0893}},{"date":1759449600,"tokens":{"OETH":3724.54556}},{"date":1759536000,"tokens":{"OETH":3733.59847}},{"date":1759622400,"tokens":{"OETH":3725.01799}},{"date":1759708800,"tokens":{"OETH":3771.83141}},{"date":1759795200,"tokens":{"OETH":3884.66787}},{"date":1759881600,"tokens":{"OETH":3712.89589}},{"date":1759968000,"tokens":{"OETH":3687.86551}},{"date":1760054400,"tokens":{"OETH":3619.90272}},{"date":1760140800,"tokens":{"OETH":3190.95522}},{"date":1760227200,"tokens":{"OETH":3164.57691}},{"date":1760313600,"tokens":{"OETH":3454.216}},{"date":1760400000,"tokens":{"OETH":3486.81766}},{"date":1760486400,"tokens":{"OETH":3404.96089}},{"date":1760572800,"tokens":{"OETH":3344.07636}},{"date":1760659200,"tokens":{"OETH":3243.0583}},{"date":1760745600,"tokens":{"OETH":3213.0939}},{"date":1760832000,"tokens":{"OETH":3210.25831}},{"date":1760918400,"tokens":{"OETH":3282.65561}},{"date":1761004800,"tokens":{"OETH":3279.27157}},{"date":1761091200,"tokens":{"OETH":3210.89555}},{"date":1761177600,"tokens":{"OETH":3182.17451}},{"date":1761264000,"tokens":{"OETH":3210.13886}},{"date":1761350400,"tokens":{"OETH":3258.44315}},{"date":1761436800,"tokens":{"OETH":3279.71856}},{"date":1761523200,"tokens":{"OETH":3494.32396}},{"date":1761609600,"tokens":{"OETH":3431.34157}},{"date":1761696000,"tokens":{"OETH":3304.32423}},{"date":1761782400,"tokens":{"OETH":3270.23039}},{"date":1761868800,"tokens":{"OETH":3172.18071}},{"date":1761955200,"tokens":{"OETH":3190.63938}},{"date":1762041600,"tokens":{"OETH":3212.80453}},{"date":1762128000,"tokens":{"OETH":3149.02643}},{"date":1762214400,"tokens":{"OETH":3019.33335}},{"date":1762300800,"tokens":{"ETH":2731.84754}},{"date":1762387200,"tokens":{"ETH":2830.34269}},{"date":1762473600,"tokens":{"ETH":2784.64829}},{"date":1762560000,"tokens":{"ETH":2846.80197}},{"date":1762646400,"tokens":{"ETH":2814.20537}},{"date":1762732800,"tokens":{"ETH":3008.24762}},{"date":1762819200,"tokens":{"ETH":3012.01833}},{"date":1762905600,"tokens":{"ETH":2846.72441}},{"date":1762992000,"tokens":{"ETH":2847.05681}},{"date":1763078400,"tokens":{"ETH":2648.58312}},{"date":1763164800,"tokens":{"ETH":2637.28762}},{"date":1763251200,"tokens":{"ETH":2609.20983}},{"date":1763337600,"tokens":{"ETH":2589.27806}},{"date":1763424000,"tokens":{"ETH":2208.50776}},{"date":1763510400,"tokens":{"ETH":2255.58972}},{"date":1763596800,"tokens":{"ETH":2209.85434}},{"date":1763683200,"tokens":{"ETH":2041.25927}},{"date":1763769600,"tokens":{"ETH":2018.07378}},{"date":1763856000,"tokens":{"ETH":2051.97348}},{"date":1763942400,"tokens":{"ETH":2044.51004}},{"date":1764028800,"tokens":{"ETH":2147.60425}},{"date":1764115200,"tokens":{"ETH":2161.74362}},{"date":1764201600,"tokens":{"ETH":2216.93858}},{"date":1764288000,"tokens":{"ETH":2191.46627}},{"date":1764374400,"tokens":{"ETH":2215.87883}},{"date":1764460800,"tokens":{"ETH":2197.77265}},{"date":1764547200,"tokens":{"ETH":2135.01105}},{"date":1764633600,"tokens":{"ETH":2039.26133}},{"date":1764720000,"tokens":{"ETH":2210.4654}},{"date":1764806400,"tokens":{"ETH":2337.57271}},{"date":1764892800,"tokens":{"ETH":2323.43715}},{"date":1764979200,"tokens":{"ETH":2209.03962}},{"date":1765065600,"tokens":{"ETH":2229.35645}},{"date":1765152000,"tokens":{"ETH":2229.89194}},{"date":1765238400,"tokens":{"ETH":2267.35894}},{"date":1765324800,"tokens":{"ETH":2415.45285}},{"date":1765411200,"tokens":{"ETH":2401.15185}},{"date":1765497600,"tokens":{"ETH":2378.90853}},{"date":1765584000,"tokens":{"ETH":2254.82242}},{"date":1765670400,"tokens":{"ETH":2279.53311}},{"date":1765756800,"tokens":{"ETH":2243.74162}},{"date":1765843200,"tokens":{"ETH":2160.01361}},{"date":1765929600,"tokens":{"ETH":2157.14766}},{"date":1766016000,"tokens":{"ETH":2065.43186}},{"date":1766102400,"tokens":{"ETH":2061.56867}},{"date":1766188800,"tokens":{"ETH":2178.30187}},{"date":1766275200,"tokens":{"ETH":2173.1738}},{"date":1766361600,"tokens":{"ETH":2198.71587}},{"date":1766448000,"tokens":{"ETH":2207.67187}},{"date":1766534400,"tokens":{"ETH":2151.07901}},{"date":1766620800,"tokens":{"ETH":2147.23089}},{"date":1766707200,"tokens":{"ETH":2159.70127}},{"date":1766793600,"tokens":{"ETH":2135.70999}},{"date":1766880000,"tokens":{"ETH":2147.58613}},{"date":1766966400,"tokens":{"ETH":2158.10906}},{"date":1767052800,"tokens":{"ETH":2135.09474}},{"date":1767139200,"tokens":{"ETH":2161.82297}},{"date":1767225600,"tokens":{"ETH":2175.6577}},{"date":1767312000,"tokens":{"ETH":2186.67375}},{"date":1767398400,"tokens":{"ETH":2277.06225}},{"date":1767484800,"tokens":{"ETH":2293.04894}},{"date":1767571200,"tokens":{"ETH":2342.26925}},{"date":1767657600,"tokens":{"ETH":2356.38885}},{"date":1767744000,"tokens":{"ETH":2368.28404}},{"date":1767830400,"tokens":{"ETH":2307.1206}},{"date":1767916800,"tokens":{"ETH":2258.29023}},{"date":1768003200,"tokens":{"ETH":2251.67069}},{"date":1768089600,"tokens":{"ETH":2256.54595}},{"date":1768176000,"tokens":{"ETH":2269.89307}},{"date":1768262400,"tokens":{"ETH":2263.40732}},{"date":1768348800,"tokens":{"ETH":2440.36427}},{"date":1768435200,"tokens":{"ETH":2422.20502}},{"date":1768521600,"tokens":{"ETH":2423.01187}},{"date":1768608000,"tokens":{"ETH":2401.69149}},{"date":1768694400,"tokens":{"ETH":2409.8773}},{"date":1768780800,"tokens":{"ETH":2336.59706}},{"date":1768867200,"tokens":{"ETH":2322.28503}},{"date":1768953600,"tokens":{"ETH":2148.25119}},{"date":1769040000,"tokens":{"ETH":2205.88402}},{"date":1769126400,"tokens":{"ETH":2159.87902}},{"date":1769212800,"tokens":{"ETH":2152.45625}},{"date":1769299200,"tokens":{"ETH":2143.33945}},{"date":1769385600,"tokens":{"ETH":2091.37315}},{"date":1769472000,"tokens":{"ETH":2145.34067}},{"date":1769558400,"tokens":{"ETH":2197.31316}},{"date":1769644800,"tokens":{"ETH":2190.16061}},{"date":1769731200,"tokens":{"ETH":1997.5076}},{"date":1769817600,"tokens":{"ETH":1977.33449}},{"date":1769904000,"tokens":{"ETH":1786.56339}},{"date":1769990400,"tokens":{"ETH":1660.60122}},{"date":1770076800,"tokens":{"ETH":1699.17474}},{"date":1770163200,"tokens":{"ETH":1634.31533}},{"date":1770249600,"tokens":{"ETH":1554.80317}},{"date":1770336000,"tokens":{"ETH":1379.20984}},{"date":1770422400,"tokens":{"ETH":1493.70015}},{"date":1770508800,"tokens":{"ETH":1523.77582}},{"date":1770595200,"tokens":{"ETH":1529.17454}},{"date":1770681600,"tokens":{"ETH":1536.14277}},{"date":1770768000,"tokens":{"ETH":1479.47781}},{"date":1770854400,"tokens":{"ETH":1432.40378}},{"date":1770940800,"tokens":{"ETH":1421.96601}},{"date":1771027200,"tokens":{"ETH":1499.6816}},{"date":1771113600,"tokens":{"ETH":1504.08907}},{"date":1771200000,"tokens":{"ETH":1436.93769}},{"date":1771286400,"tokens":{"ETH":1456.86602}},{"date":1771372800,"tokens":{"ETH":1458.78235}},{"date":1771459200,"tokens":{"ETH":1424.85909}},{"date":1771545600,"tokens":{"ETH":1426.35619}},{"date":1771632000,"tokens":{"ETH":1434.95007}},{"date":1771718400,"tokens":{"ETH":1441.14189}},{"date":1771804800,"tokens":{"ETH":1359.15364}},{"date":1771891200,"tokens":{"ETH":1359.76366}},{"date":1771977600,"tokens":{"ETH":1359.47585}},{"date":1772064000,"tokens":{"ETH":1496.71113}},{"date":1772150400,"tokens":{"ETH":1472.15953}},{"date":1772236800,"tokens":{"ETH":1408.52122}},{"date":1772323200,"tokens":{"ETH":1429.29743}},{"date":1772409600,"tokens":{"ETH":1423.09391}},{"date":1772496000,"tokens":{"ETH":1466.0739}},{"date":1772582400,"tokens":{"ETH":1443.38077}},{"date":1772668800,"tokens":{"ETH":1552.20964}},{"date":1772755200,"tokens":{"ETH":1516.05071}},{"date":1772841600,"tokens":{"ETH":1447.28145}},{"date":1772928000,"tokens":{"ETH":1436.62501}},{"date":1773014400,"tokens":{"ETH":1429.27062}},{"date":1773100800,"tokens":{"ETH":1469.9567}},{"date":1773187200,"tokens":{"ETH":1474.6487}},{"date":1773273600,"tokens":{"ETH":1496.87364}},{"date":1773360000,"tokens":{"ETH":1538.14635}},{"date":1773446400,"tokens":{"ETH":1524.27515}},{"date":1773532800,"tokens":{"ETH":1536.93642}},{"date":1773619200,"tokens":{"ETH":1594.22854}},{"date":1773705600,"tokens":{"ETH":1718.03418}},{"date":1773792000,"tokens":{"ETH":1697.83624}},{"date":1773878400,"tokens":{"ETH":1613.72573}},{"date":1773964800,"tokens":{"ETH":1571.2746}},{"date":1774051200,"tokens":{"ETH":1570.34541}},{"date":1774137600,"tokens":{"ETH":1525.59584}},{"date":1774224000,"tokens":{"ETH":1504.67882}},{"date":1774310400,"tokens":{"ETH":1558.01054}},{"date":1774396800,"tokens":{"ETH":1575.1467}},{"date":1774483200,"tokens":{"ETH":1582.22379}},{"date":1774569600,"tokens":{"ETH":1497.66218}},{"date":1774656000,"tokens":{"ETH":1451.8723}},{"date":1774742400,"tokens":{"ETH":1461.89384}},{"date":1774828800,"tokens":{"ETH":1446.10275}},{"date":1774915200,"tokens":{"ETH":1513.38363}},{"date":1775001600,"tokens":{"ETH":1535.65105}},{"date":1775088000,"tokens":{"ETH":1514.00925}},{"date":1775174400,"tokens":{"ETH":1498.18009}},{"date":1775260800,"tokens":{"ETH":1498.63419}},{"date":1775347200,"tokens":{"ETH":1500.27124}},{"date":1775433600,"tokens":{"ETH":1559.06807}},{"date":1775520000,"tokens":{"ETH":1540.03759}},{"date":1775606400,"tokens":{"ETH":1632.9538}},{"date":1775692800,"tokens":{"ETH":1592.92033}},{"date":1775779200,"tokens":{"ETH":1600.46067}},{"date":1775865600,"tokens":{"ETH":1637.86374}},{"date":1775952000,"tokens":{"ETH":1624.2473}},{"date":1776038400,"tokens":{"ETH":1609.65041}},{"date":1776124800,"tokens":{"ETH":1728.69139}},{"date":1776211200,"tokens":{"ETH":1703.81924}},{"date":1776297600,"tokens":{"ETH":1722.76584}},{"date":1776384000,"tokens":{"ETH":1698.62309}},{"date":1776470400,"tokens":{"ETH":1766.72996}},{"date":1776556800,"tokens":{"ETH":1712.05238}},{"date":1776643200,"tokens":{"ETH":1657.05981}},{"date":1776729600,"tokens":{"ETH":1681.56812}},{"date":1776816000,"tokens":{"ETH":1696.14286}},{"date":1776902400,"tokens":{"ETH":1729.18387}},{"date":1776988800,"tokens":{"ETH":1685.1869}},{"date":1777075200,"tokens":{"ETH":1693.27703}},{"date":1777161600,"tokens":{"ETH":1690.7096}},{"date":1777248000,"tokens":{"ETH":1749.75665}},{"date":1777334400,"tokens":{"ETH":1678.69234}},{"date":1777420800,"tokens":{"ETH":1688.51887}},{"date":1777507200,"tokens":{"ETH":1653.46209}},{"date":1777593600,"tokens":{"ETH":1649.77291}},{"date":1777680000,"tokens":{"ETH":1680.13719}},{"date":1777766400,"tokens":{"ETH":1681.13667}},{"date":1777852800,"tokens":{"ETH":1693.29305}},{"date":1777939200,"tokens":{"ETH":1715.74256}},{"date":1778025600,"tokens":{"ETH":1729.30809}},{"date":1778112000,"tokens":{"ETH":1702.26145}},{"date":1778198400,"tokens":{"ETH":1673.64884}},{"date":1778284800,"tokens":{"ETH":1691.30225}},{"date":1778371200,"tokens":{"ETH":1693.0184}},{"date":1778457600,"tokens":{"ETH":1717.5053}},{"date":1778544000,"tokens":{"ETH":1687.02529}},{"date":1778630400,"tokens":{"ETH":1670.30587}},{"date":1778716800,"tokens":{"ETH":1654.58483}},{"date":1778803200,"tokens":{"ETH":1658.21993}},{"date":1778889600,"tokens":{"ETH":1625.39799}},{"date":1778976000,"tokens":{"ETH":1588.4251}},{"date":1779062400,"tokens":{"ETH":1582.95235}},{"date":1779148800,"tokens":{"ETH":1550.7212}},{"date":1779235200,"tokens":{"ETH":1538.68253}},{"date":1779321600,"tokens":{"ETH":1553.2995}},{"date":1779408000,"tokens":{"ETH":1557.67427}},{"date":1779494400,"tokens":{"ETH":1507.76551}},{"date":1779580800,"tokens":{"ETH":1548.09905}},{"date":1779667200,"tokens":{"ETH":1535.75939}},{"date":1779753600,"tokens":{"ETH":1526.55081}},{"date":1779840000,"tokens":{"ETH":1511.78984}},{"date":1779926400,"tokens":{"ETH":1476.89146}},{"date":1780012800,"tokens":{"ETH":1460.63826}},{"date":1780099200,"tokens":{"ETH":1473.30895}},{"date":1780185600,"tokens":{"ETH":1479.45294}},{"date":1780272000,"tokens":{"ETH":1464.54752}},{"date":1780358400,"tokens":{"ETH":1435.64471}},{"date":1780444800,"tokens":{"ETH":1356.27879}},{"date":1780531200,"tokens":{"ETH":1308.00096}},{"date":1780617600,"tokens":{"ETH":1280.47907}},{"date":1780704000,"tokens":{"ETH":1161.62518}},{"date":1780790400,"tokens":{"ETH":1165.39532}},{"date":1780876800,"tokens":{"ETH":1228.01753}},{"date":1780963200,"tokens":{"ETH":1230.58181}},{"date":1781049600,"tokens":{"ETH":1192.97979}},{"date":1781136000,"tokens":{"ETH":1188.91169}},{"date":1781222400,"tokens":{"ETH":1221.13434}},{"date":1781308800,"tokens":{"ETH":1217.57222}},{"date":1781395200,"tokens":{"ETH":1229.40885}},{"date":1781481600,"tokens":{"ETH":1255.34499}},{"date":1781568000,"tokens":{"ETH":1312.95624}},{"date":1781654400,"tokens":{"ETH":1313.60878}},{"date":1781740800,"tokens":{"ETH":1277.48783}},{"date":1781827200,"tokens":{"ETH":1246.6637}},{"date":1781913600,"tokens":{"ETH":1245.64452}},{"date":1782000000,"tokens":{"ETH":1266.67343}},{"date":1782086400,"tokens":{"ETH":1263.07491}},{"date":1782172800,"tokens":{"ETH":1263.49831}},{"date":1782259200,"tokens":{"ETH":1216.19285}},{"date":1782345600,"tokens":{"ETH":1181.07806}},{"date":1782432000,"tokens":{"ETH":1116.27579}},{"date":1782518400,"tokens":{"ETH":1146.15108}},{"date":1782604800,"tokens":{"ETH":1147.16444}},{"date":1782691200,"tokens":{"ETH":1146.52821}},{"date":1782777600,"tokens":{"ETH":1173.98078}},{"date":1782864000,"tokens":{"ETH":1156.19883}},{"date":1782950400,"tokens":{"ETH":1173.77723}},{"date":1783036800,"tokens":{"ETH":1239.29989}},{"date":1783123200,"tokens":{"ETH":1275.29803}},{"date":1783209600,"tokens":{"ETH":1287.63527}},{"date":1783296000,"tokens":{"ETH":1299.30277}},{"date":1783382400,"tokens":{"ETH":1295.0944}},{"date":1783468800,"tokens":{"ETH":1277.78574}},{"date":1783555200,"tokens":{"ETH":1268.40228}},{"date":1783641600,"tokens":{"ETH":1295.09911}},{"date":1783728000,"tokens":{"ETH":1307.13104}},{"date":1783814400,"tokens":{"ETH":1308.78044}},{"date":1783900800,"tokens":{"ETH":1317.44613}},{"date":1783987200,"tokens":{"ETH":1299.7713}},{"date":1784073600,"tokens":{"ETH":1367.74964}},{"date":1784160000,"tokens":{"ETH":1399.22975}},{"date":1784246400,"tokens":{"ETH":1354.90168}},{"date":1784332800,"tokens":{"ETH":1344.09651}},{"date":1784419200,"tokens":{"ETH":1356.98947}},{"date":1784505600,"tokens":{"ETH":1370.90804}},{"date":1784592000,"tokens":{"ETH":1391.48646}},{"date":1784678400,"tokens":{"ETH":1413.71063}},{"date":1784764800,"tokens":{"ETH":1407.71636}},{"date":1784851200,"tokens":{"ETH":1361.48478}},{"date":1784937600,"tokens":{"ETH":1356.24672}},{"date":1785024000,"tokens":{"ETH":1369.39001}},{"date":1785110400,"tokens":{"ETH":1418.66428}},{"date":1785196800,"tokens":{"ETH":1367.81084}},{"date":1785283200,"tokens":{"ETH":1398.27255}},{"date":1785369600,"tokens":{"ETH":1393.44631}},{"date":1785456000,"tokens":{"ETH":1389.19738}},{"date":1785542400,"tokens":{"ETH":1361.0032}},{"date":1785628800,"tokens":{"ETH":1347.10737}},{"date":1785715200,"tokens":{"ETH":1361.1186}},{"date":1785801600,"tokens":{"ETH":1360.17885}},{"date":1785888000,"tokens":{"ETH":1363.40207}},{"date":1785974400,"tokens":{"ETH":1384.36127}},{"date":1786060800,"tokens":{"ETH":1388.4384}},{"date":1786147200,"tokens":{"ETH":1396.45227}},{"date":1786233600,"tokens":{"ETH":1396.17241}},{"date":1786320000,"tokens":{"ETH":1398.46558}},{"date":1786406400,"tokens":{"ETH":1367.42353}},{"date":1786492800,"tokens":{"ETH":1376.37418}},{"date":1786579200,"tokens":{"ETH":1367.92543}},{"date":1786665600,"tokens":{"ETH":1377.27132}},{"date":1786752000,"tokens":{"ETH":1372.91306}},{"date":1786838400,"tokens":{"ETH":1374.12145}},{"date":1786924800,"tokens":{"ETH":1381.2072}},{"date":1787011200,"tokens":{"ETH":1394.07541}},{"date":1787097600,"tokens":{"ETH":1394.07385}},{"date":1787184000,"tokens":{"ETH":1654.37859}},{"date":1787270400,"tokens":{"ETH":1711.44602}},{"date":1787356800,"tokens":{"ETH":1833.78224}},{"date":1787443200,"tokens":{"ETH":1765.84641}},{"date":1787529600,"tokens":{"ETH":1789.46569}},{"date":1787616000,"tokens":{"ETH":1810.07716}},{"date":1787702400,"tokens":{"ETH":1799.09783}},{"date":1787788800,"tokens":{"ETH":1820.60527}},{"date":1787875200,"tokens":{"ETH":1834.23922}},{"date":1787961600,"tokens":{"ETH":1783.81568}},{"date":1788048000,"tokens":{"ETH":1797.96023}},{"date":1788134400,"tokens":{"ETH":1768.07255}},{"date":1788220800,"tokens":{"ETH":1794.54406}},{"date":1788307200,"tokens":{"ETH":1757.56401}},{"date":1788393600,"tokens":{"ETH":1740.47959}},{"date":1788480000,"tokens":{"ETH":1827.42824}},{"date":1788566400,"tokens":{"ETH":1790.59319}},{"date":1788652800,"tokens":{"ETH":1810.82812}},{"date":1788739200,"tokens":{"ETH":1831.18043}},{"date":1788825600,"tokens":{"ETH":1818.3855}},{"date":1788912000,"tokens":{"ETH":1816.92026}},{"date":1788998400,"tokens":{"ETH":1807.65386}},{"date":1789084800,"tokens":{"ETH":1792.63474}},{"date":1789171200,"tokens":{"ETH":1836.13959}},{"date":1789257600,"tokens":{"ETH":1840.27857}},{"date":1789344000,"tokens":{"ETH":1813.12085}},{"date":1789430400,"tokens":{"ETH":1831.01063}},{"date":1789516800,"tokens":{"ETH":1755.26657}},{"date":1789603200,"tokens":{"ETH":1766.92811}},{"date":1789689600,"tokens":{"ETH":1780.89904}},{"date":1789776000,"tokens":{"ETH":1912.07673}},{"date":1789862400,"tokens":{"ETH":1904.27421}},{"date":1789948800,"tokens":{"ETH":1934.4184}},{"date":1790035200,"tokens":{"ETH":2022.78509}},{"date":1790121600,"tokens":{"ETH":2014.7852}},{"date":1790208000,"tokens":{"ETH":1959.53854}},{"date":1790294400,"tokens":{"ETH":1964.50224}},{"date":1790380800,"tokens":{"ETH":1963.80575}},{"date":1790467200,"tokens":{"ETH":1970.46237}},{"date":1790553600,"tokens":{"ETH":1953.07378}},{"date":1790640000,"tokens":{"ETH":1945.99823}},{"date":1790726400,"tokens":{"ETH":1947.97478}},{"date":1790812800,"tokens":{"ETH":1959.9531}},{"date":1790899200,"tokens":{"ETH":1974.30962}},{"date":1790985600,"tokens":{"ETH":1956.33675}},{"date":1791072000,"tokens":{"ETH":1963.62479}},{"date":1791158400,"tokens":{"ETH":1987.94741}},{"date":1791244800,"tokens":{"ETH":1971.13048}},{"date":1791331200,"tokens":{"ETH":1957.02813}},{"date":1791417600,"tokens":{"ETH":1884.27929}},{"date":1791504000,"tokens":{"ETH":1809.5294}},{"date":1791590400,"tokens":{"ETH":1818.72162}},{"date":1791676800,"tokens":{"ETH":1827.44532}},{"date":1791763200,"tokens":{"ETH":1860.39213}},{"date":1791849600,"tokens":{"ETH":1767.72537}},{"date":1791936000,"tokens":{"ETH":1829.37751}},{"date":1792022400,"tokens":{"ETH":1721.95483}},{"date":1792108800,"tokens":{"ETH":1777.79547}},{"date":1792195200,"tokens":{"ETH":1765.15123}},{"date":1792281600,"tokens":{"ETH":1764.07669}},{"date":1792368000,"tokens":{"ETH":1763.07855}},{"date":1792454400,"tokens":{"ETH":1760.02347}},{"date":1792540800,"tokens":{"ETH":1787.45085}},{"date":1792627200,"tokens":{"ETH":1783.72109}},{"date":1792713600,"tokens":{"ETH":1756.87909}},{"date":1792800000,"tokens":{"ETH":1729.13025}},{"date":1792885487,"tokens":{"ETH":1713.9018}}],"tokens":[{"date":1665360000,"tokens":{"WETH":0.83}},{"date":1665446400,"tokens":{"WETH":0.83}},{"date":1665532800,"tokens":{"WETH":0.83}},{"date":1665619200,"tokens":{"WETH":0.83}},{"date":1665705600,"tokens":{"WETH":0.83}},{"date":1665792000,"tokens":{"WETH":0.83}},{"date":1665878400,"tokens":{"WETH":0.83}},{"date":1665964800,"tokens":{"WETH":0.83}},{"date":1666051200,"tokens":{"WETH":0.83}},{"date":1666137600,"tokens":{"WETH":0.83}},{"date":1666224000,"tokens":{"WETH":0.83}},{"date":1666310400,"tokens":{"WETH":0.83}},{"date":1666396800,"tokens":{"WETH":0.83}},{"date":1666483200,"tokens":{"WETH":0.83}},{"date":1666569600,"tokens":{"WETH":0.83}},{"date":1666656000,"tokens":{"WETH":0.83}},{"date":1666742400,"tokens":{"WETH":0.83}},{"date":1666828800,"tokens":{"WETH":0.83}},{"date":1666915200,"tokens":{"WETH":0.83}},{"date":1667001600,"tokens":{"WETH":0.83}},{"date":1667088000,"tokens":{"WETH":0.83}},{"date":1667174400,"tokens":{"WETH":0.83}},{"date":1667260800,"tokens":{"WETH":0.83}},{"date":1667347200,"tokens":{"WETH":0.83}},{"date":1667433600,"tokens":{"WETH":0.83}},{"date":1667520000,"tokens":{"WETH":0.83}},{"date":1667606400,"tokens":{"WETH":0.83}},{"date":1667692800,"tokens":{"WETH":0.83}},{"date":1667779200,"tokens":{"WETH":0.83}},{"date":1667865600,"tokens":{"WETH":0.83}},{"date":1667952000,"tokens":{"WETH":0.83}},{"date":1668038400,"tokens":{"WETH":0.83}},{"date":1668124800,"tokens":{"WETH":0.83}},{"date":1668211200,"tokens":{"WETH":0.83}},{"date":1668297600,"tokens":{"WETH":0.83}},{"date":1668384000,"tokens":{"WETH":0.83}},{"date":1668470400,"tokens":{"WETH":0.83}},{"date":1668556800,"tokens":{"WETH":0.83}},{"date":1668643200,"tokens":{"WETH":0.83}},{"date":1668729600,"tokens":{"WETH":0.83}},{"date":1668816000,"tokens":{"WETH":0.83}},{"date":1668902400,"tokens":{"WETH":0.83}},{"date":1668988800,"tokens":{"WETH":0.83}},{"date":1669075200,"tokens":{"WETH":0.83}},{"date":1669161600,"tokens":{"WETH":0.83}},{"date":1669248000,"tokens":{"WETH":0.83}},{"date":1669334400,"tokens":{"WETH":0.83}},{"date":1669420800,"tokens":{"WETH":0.83}},{"date":1669507200,"tokens":{"WETH":0.83}},{"date":1669593600,"tokens":{"WETH":0.83}},{"date":1669680000,"tokens":{"WETH":0.83}},{"date":1669766400,"tokens":{"WETH":0.83}},{"date":1669852800,"tokens":{"WETH":0.83}},{"date":1669939200,"tokens":{"WETH":0.83}},{"date":1670025600,"tokens":{"WETH":0.83}},{"date":1670112000,"tokens":{"WETH":0.83}},{"date":1670198400,"tokens":{"WETH":0.83}},{"date":1670284800,"tokens":{"WETH":0.83}},{"date":1670371200,"tokens":{"WETH":0.83}},{"date":1670457600,"tokens":{"WETH":0.83}},{"date":1670544000,"tokens":{"WETH":0.83}},{"date":1670630400,"tokens":{"WETH":0.83}},{"date":1670716800,"tokens":{"WETH":0.83}},{"date":1670803200,"tokens":{"WETH":0.83}},{"date":1670889600,"tokens":{"WETH":0.83}},{"date":1670976000,"tokens":{"WETH":0.83}},{"date":1671062400,"tokens":{"WETH":0.83}},{"date":1671148800,"tokens":{"WETH":0.83}},{"date":1671235200,"tokens":{"WETH":0.83}},{"date":1671321600,"tokens":{"WETH":0.83}},{"date":1671408000,"tokens":{"WETH":0.83}},{"date":1671494400,"tokens":{"WETH":0.83}},{"date":1671580800,"tokens":{"WETH":0.83}},{"date":1671667200,"tokens":{"WETH":0.83}},{"date":1671753600,"tokens":{"WETH":0.83}},{"date":1671840000,"tokens":{"WETH":0.83}},{"date":1671926400,"tokens":{"WETH":0.83}},{"date":1672012800,"tokens":{"WETH":0.83}},{"date":1672099200,"tokens":{"WETH":0.83}},{"date":1672185600,"tokens":{"WETH":0.83}},{"date":1672272000,"tokens":{"WETH":0.83}},{"date":1672358400,"tokens":{"WETH":0.83}},{"date":1672444800,"tokens":{"WETH":0.83}},{"date":1672531200,"tokens":{"WETH":0.83}},{"date":1672617600,"tokens":{"WETH":0.83}},{"date":1672704000,"tokens":{"WETH":0.83}},{"date":1672790400,"tokens":{"WETH":0.83}},{"date":1672876800,"tokens":{"WETH":0.83}},{"date":1672963200,"tokens":{"WETH":0.83}},{"date":1673049600,"tokens":{"WETH":0.83}},{"date":1673136000,"tokens":{"WETH":0.83}},{"date":1673222400,"tokens":{"WETH":0.83}},{"date":1673308800,"tokens":{"WETH":0.83}},{"date":1673395200,"tokens":{"WETH":0.83}},{"date":1673481600,"tokens":{"WETH":0.83}},{"date":1673568000,"tokens":{"WETH":0.83}},{"date":1673654400,"tokens":{"WETH":0.83}},{"date":1673740800,"tokens":{"WETH":0.83}},{"date":1673827200,"tokens":{"WETH":0.83}},{"date":1673913600,"tokens":{"WETH":0.83}},{"date":1674000000,"tokens":{"WETH":0.83}},{"date":1674086400,"tokens":{"WETH":0.83}},{"date":1674172800,"tokens":{"WETH":0.83}},{"date":1674259200,"tokens":{"WETH":0.83}},{"date":1674345600,"tokens":{"WETH":0.83}},{"date":1674432000,"tokens":{"WETH":0.83}},{"date":1674518400,"tokens":{"WETH":0.83}},{"date":1674604800,"tokens":{"WETH":0.83}},{"date":1674691200,"tokens":{"WETH":0.83}},{"date":1674777600,"tokens":{"WETH":0.83}},{"date":1674864000,"tokens":{"WETH":0.83}},{"date":1674950400,"tokens":{"WETH":0.83}},{"date":1675036800,"tokens":{"WETH":0.83}},{"date":1675123200,"tokens":{"WETH":0.83}},{"date":1675209600,"tokens":{"WETH":0.83}},{"date":1675296000,"tokens":{"WETH":0.83}},{"date":1675382400,"tokens":{"WETH":0.83}},{"date":1675468800,"tokens":{"WETH":0.83}},{"date":1675555200,"tokens":{"WETH":0.83}},{"date":1675641600,"tokens":{"WETH":0.83}},{"date":1675728000,"tokens":{"WETH":0.83}},{"date":1675814400,"tokens":{"WETH":0.83}},{"date":1675900800,"tokens":{"WETH":0.83}},{"date":1675987200,"tokens":{"WETH":0.83}},{"date":1676073600,"tokens":{"WETH":0.83}},{"date":1676160000,"tokens":{"WETH":0.83}},{"date":1676246400,"tokens":{"WETH":0.83}},{"date":1676332800,"tokens":{"WETH":0.83}},{"date":1676419200,"tokens":{"WETH":0.83}},{"date":1676505600,"tokens":{"WETH":0.83}},{"date":1676592000,"tokens":{"WETH":0.83}},{"date":1676678400,"tokens":{"WETH":0.83}},{"date":1676764800,"tokens":{"WETH":0.83}},{"date":1676851200,"tokens":{"WETH":0.83}},{"date":1676937600,"tokens":{"WETH":0.83}},{"date":1677024000,"tokens":{"WETH":0.83}},{"date":1677110400,"tokens":{"WETH":0.83}},{"date":1677196800,"tokens":{"WETH":0.83}},{"date":1677283200,"tokens":{"WETH":0.83}},{"date":1677369600,"tokens":{"WETH":0.83}},{"date":1677456000,"tokens":{"WETH":0.83}},{"date":1677542400,"tokens":{"WETH":0.83}},{"date":1677628800,"tokens":{"WETH":0.83}},{"date":1677715200,"tokens":{"WETH":0.83}},{"date":1677801600,"tokens":{"WETH":0.83}},{"date":1677888000,"tokens":{"WETH":0.83}},{"date":1677974400,"tokens":{"WETH":0.83}},{"date":1678060800,"tokens":{"WETH":0.83}},{"date":1678147200,"tokens":{"WETH":0.83}},{"date":1678233600,"tokens":{"WETH":0.83}},{"date":1678320000,"tokens":{"WETH":0.83}},{"date":1678406400,"tokens":{"WETH":0.83}},{"date":1678492800,"tokens":{"WETH":0.83}},{"date":1678579200,"tokens":{"WETH":0.83}},{"date":1678665600,"tokens":{"WETH":0.83}},{"date":1678752000,"tokens":{"WETH":0.83}},{"date":1678838400,"tokens":{"WETH":0.83}},{"date":1678924800,"tokens":{"WETH":0.83}},{"date":1679011200,"tokens":{"WETH":0.83}},{"date":1679097600,"tokens":{"WETH":0.83}},{"date":1679184000,"tokens":{"WETH":0.83}},{"date":1679270400,"tokens":{"WETH":0.83}},{"date":1679356800,"tokens":{"WETH":0.83}},{"date":1679443200,"tokens":{"WETH":0.83}},{"date":1679529600,"tokens":{"WETH":0.83}},{"date":1679616000,"tokens":{"WETH":0.83}},{"date":1679702400,"tokens":{"WETH":0.83}},{"date":1679788800,"tokens":{"WETH":0.83}},{"date":1679875200,"tokens":{"WETH":0.83}},{"date":1679961600,"tokens":{"WETH":0.83}},{"date":1680048000,"tokens":{"WETH":0.83}},{"date":1680134400,"tokens":{"WETH":0.83}},{"date":1680220800,"tokens":{"WETH":0.83}},{"date":1680307200,"tokens":{"WETH":0.83}},{"date":1680393600,"tokens":{"WETH":0.83}},{"date":1680480000,"tokens":{"WETH":0.83}},{"date":1680566400,"tokens":{"WETH":0.83}},{"date":1680652800,"tokens":{"WETH":0.83}},{"date":1680739200,"tokens":{"WETH":0.83}},{"date":1680825600,"tokens":{"WETH":0.83}},{"date":1680912000,"tokens":{"WETH":0.83}},{"date":1680998400,"tokens":{"WETH":0.83}},{"date":1681084800,"tokens":{"WETH":0.83}},{"date":1681171200,"tokens":{"WETH":0.83}},{"date":1681257600,"tokens":{"WETH":0.83}},{"date":1681344000,"tokens":{"WETH":0.83}},{"date":1681430400,"tokens":{"WETH":0.83}},{"date":1681516800,"tokens":{"WETH":0.83}},{"date":1681603200,"tokens":{"WETH":0.83}},{"date":1681689600,"tokens":{"WETH":0.83}},{"date":1681776000,"tokens":{"WETH":0.83}},{"date":1681862400,"tokens":{"WETH":0.83}},{"date":1681948800,"tokens":{"WETH":0.83}},{"date":1682035200,"tokens":{"WETH":0.83}},{"date":1682121600,"tokens":{"WETH":0.83}},{"date":1682208000,"tokens":{"WETH":0.83}},{"date":1682294400,"tokens":{"WETH":0.83}},{"date":1682380800,"tokens":{"WETH":0.83}},{"date":1682467200,"tokens":{"WETH":0.83}},{"date":1682553600,"tokens":{"WETH":0.83}},{"date":1682640000,"tokens":{"WETH":0.83}},{"date":1682726400,"tokens":{"WETH":0.83}},{"date":1682812800,"tokens":{"WETH":0.83}},{"date":1682899200,"tokens":{"WETH":0.83}},{"date":1682985600,"tokens":{"WETH":0.83}},{"date":1683072000,"tokens":{"WETH":0.83}},{"date":1683158400,"tokens":{"WETH":0.83}},{"date":1683244800,"tokens":{"WETH":0.83}},{"date":1683331200,"tokens":{"WETH":0.83}},{"date":1683417600,"tokens":{"WETH":0.83}},{"date":1683504000,"tokens":{"WETH":0.83}},{"date":1683590400,"tokens":{"WETH":0.83}},{"date":1683676800,"tokens":{"WETH":0.83}},{"date":1683763200,"tokens":{"WETH":0.83}},{"date":1683849600,"tokens":{"WETH":0.83}},{"date":1683936000,"tokens":{"WETH":0.83}},{"date":1684022400,"tokens":{"WETH":0.83}},{"date":1684108800,"tokens":{"WETH":0.83}},{"date":1684195200,"tokens":{"WETH":0.83}},{"date":1684281600,"tokens":{"WETH":0.83}},{"date":1684368000,"tokens":{"WETH":0.83}},{"date":1684454400,"tokens":{"WETH":0.83}},{"date":1684540800,"tokens":{"WETH":0.83}},{"date":1684627200,"tokens":{"WETH":0.83}},{"date":1684713600,"tokens":{"WETH":0.83}},{"date":1684800000,"tokens":{"WETH":0.83}},{"date":1684886400,"tokens":{"WETH":0.83}},{"date":1684972800,"tokens":{"WETH":0.83}},{"date":1685059200,"tokens":{"WETH":0.83}},{"date":1685145600,"tokens":{"WETH":0.83}},{"date":1685232000,"tokens":{"WETH":0.83}},{"date":1685318400,"tokens":{"WETH":0.83}},{"date":1685404800,"tokens":{"WETH":0.83}},{"date":1685491200,"tokens":{"WETH":0.83}},{"date":1685577600,"tokens":{"WETH":0.83}},{"date":1685664000,"tokens":{"WETH":0.83}},{"date":1685750400,"tokens":{"WETH":0.83}},{"date":1685836800,"tokens":{"WETH":0.83}},{"date":1685923200,"tokens":{"WETH":0.83}},{"date":1686009600,"tokens":{"WETH":0.83}},{"date":1686096000,"tokens":{"WETH":0.83}},{"date":1686182400,"tokens":{"WETH":0.83}},{"date":1686268800,"tokens":{"WETH":0.83}},{"date":1686355200,"tokens":{"WETH":0.83}},{"date":1686441600,"tokens":{"WETH":0.83}},{"date":1686528000,"tokens":{"WETH":0.83}},{"date":1686614400,"tokens":{"WETH":0.83}},{"date":1686700800,"tokens":{"WETH":0.83}},{"date":1686787200,"tokens":{"WETH":0.83}},{"date":1686873600,"tokens":{"WETH":0.83}},{"date":1686960000,"tokens":{"WETH":0.83}},{"date":1687046400,"tokens":{"WETH":0.83}},{"date":1687132800,"tokens":{"WETH":0.83}},{"date":1687219200,"tokens":{"WETH":0.83}},{"date":1687305600,"tokens":{"WETH":0.83}},{"date":1687392000,"tokens":{"WETH":0.83}},{"date":1687478400,"tokens":{"WETH":0.83}},{"date":1687564800,"tokens":{"WETH":0.83}},{"date":1687651200,"tokens":{"WETH":0.83}},{"date":1687737600,"tokens":{"WETH":0.83}},{"date":1687824000,"tokens":{"WETH":0.83}},{"date":1687910400,"tokens":{"WETH":0.83}},{"date":1687996800,"tokens":{"WETH":0.83}},{"date":1688083200,"tokens":{"WETH":0.83}},{"date":1688169600,"tokens":{"WETH":0.83}},{"date":1688256000,"tokens":{"WETH":0.83}},{"date":1688342400,"tokens":{"WETH":0.83}},{"date":1688428800,"tokens":{"WETH":0.83}},{"date":1688515200,"tokens":{"WETH":0.83}},{"date":1688601600,"tokens":{"WETH":0.83}},{"date":1688688000,"tokens":{"WETH":0.83}},{"date":1688774400,"tokens":{"WETH":0.83}},{"date":1688860800,"tokens":{"WETH":0.83}},{"date":1688947200,"tokens":{"WETH":0.83}},{"date":1689033600,"tokens":{"WETH":0.83}},{"date":1689120000,"tokens":{"WETH":0.83}},{"date":1689206400,"tokens":{"WETH":0.83}},{"date":1689292800,"tokens":{"WETH":0.83}},{"date":1689379200,"tokens":{"WETH":0.83}},{"date":1689465600,"tokens":{"WETH":0.83}},{"date":1689552000,"tokens":{"WETH":0.83}},{"date":1689638400,"tokens":{"WETH":0.83}},{"date":1689724800,"tokens":{"WETH":0.83}},{"date":1689811200,"tokens":{"WETH":0.83}},{"date":1689897600,"tokens":{"WETH":0.83}},{"date":1689984000,"tokens":{"WETH":0.83}},{"date":1690070400,"tokens":{"WETH":0.83}},{"date":1690156800,"tokens":{"WETH":0.83}},{"date":1690243200,"tokens":{"WETH":0.83}},{"date":1690329600,"tokens":{"WETH":0.83}},{"date":1690416000,"tokens":{"WETH":0.83}},{"date":1690502400,"tokens":{"WETH":0.83}},{"date":1690588800,"tokens":{"WETH":0.83}},{"date":1690675200,"tokens":{"WETH":0.83}},{"date":1690761600,"tokens":{"WETH":0.83}},{"date":1690848000,"tokens":{"WETH":0.83}},{"date":1690934400,"tokens":{"WETH":0.83}},{"date":1691020800,"tokens":{"WETH":0.83}},{"date":1691107200,"tokens":{"WETH":0.83}},{"date":1691193600,"tokens":{"WETH":0.83}},{"date":1691280000,"tokens":{"WETH":0.83}},{"date":1691366400,"tokens":{"WETH":0.83}},{"date":1691452800,"tokens":{"WETH":0.83}},{"date":1691539200,"tokens":{"WETH":0.83}},{"date":1691625600,"tokens":{"WETH":0.83}},{"date":1691712000,"tokens":{"WETH":0.83}},{"date":1691798400,"tokens":{"WETH":0.83}},{"date":1691884800,"tokens":{"WETH":0.83}},{"date":1691971200,"tokens":{"WETH":0.83}},{"date":1692057600,"tokens":{"WETH":0.83}},{"date":1692144000,"tokens":{"WETH":0.83}},{"date":1692230400,"tokens":{"WETH":0.83}},{"date":1692316800,"tokens":{"WETH":0.83}},{"date":1692403200,"tokens":{"WETH":0.83}},{"date":1692489600,"tokens":{"WETH":0.83}},{"date":1692576000,"tokens":{"WETH":0.83}},{"date":1692662400,"tokens":{"WETH":0.83}},{"date":1692748800,"tokens":{"WETH":0.83}},{"date":1692835200,"tokens":{"WETH":0.83}},{"date":1692921600,"tokens":{"WETH":0.83}},{"date":1693008000,"tokens":{"WETH":0.83}},{"date":1693094400,"tokens":{"WETH":0.83}},{"date":1693180800,"tokens":{"WETH":0.83}},{"date":1693267200,"tokens":{"WETH":0.83}},{"date":1693353600,"tokens":{"WETH":0.83}},{"date":1693440000,"tokens":{"WETH":0.83}},{"date":1693526400,"tokens":{"WETH":0.83}},{"date":1693612800,"tokens":{"WETH":0.83}},{"date":1693699200,"tokens":{"WETH":0.83}},{"date":1693785600,"tokens":{"WETH":0.83}},{"date":1693872000,"tokens":{"WETH":0.83}},{"date":1693958400,"tokens":{"WETH":0.83}},{"date":1694044800,"tokens":{"WETH":0.83}},{"date":1694131200,"tokens":{"WETH":0.83}},{"date":1694217600,"tokens":{"WETH":0.83}},{"date":1694304000,"tokens":{"WETH":0.83}},{"date":1694390400,"tokens":{"WETH":0.83}},{"date":1694476800,"tokens":{"WETH":0.83}},{"date":1694563200,"tokens":{"WETH":0.83}},{"date":1694649600,"tokens":{"WETH":0.83}},{"date":1694736000,"tokens":{"WETH":0.83}},{"date":1694822400,"tokens":{"WETH":0.83}},{"date":1694908800,"tokens":{"WETH":0.83}},{"date":1694995200,"tokens":{"WETH":0.83}},{"date":1695081600,"tokens":{"WETH":0.83}},{"date":1695168000,"tokens":{"WETH":0.83}},{"date":1695254400,"tokens":{"WETH":0.83}},{"date":1695340800,"tokens":{"WETH":0.83}},{"date":1695427200,"tokens":{"WETH":0.83}},{"date":1695513600,"tokens":{"WETH":0.83}},{"date":1695600000,"tokens":{"WETH":0.83}},{"date":1695686400,"tokens":{"WETH":0.83}},{"date":1695772800,"tokens":{"WETH":0.83}},{"date":1695859200,"tokens":{"WETH":0.83}},{"date":1695945600,"tokens":{"WETH":0.83}},{"date":1696032000,"tokens":{"WETH":0.83}},{"date":1696118400,"tokens":{"WETH":0.83}},{"date":1696204800,"tokens":{"WETH":0.83}},{"date":1696291200,"tokens":{"WETH":0.83}},{"date":1696377600,"tokens":{"WETH":0.83}},{"date":1696464000,"tokens":{"WETH":0.83}},{"date":1696550400,"tokens":{"WETH":0.83}},{"date":1696636800,"tokens":{"WETH":0.83}},{"date":1696723200,"tokens":{"WETH":0.83}},{"date":1696809600,"tokens":{"WETH":0.83}},{"date":1696896000,"tokens":{"WETH":0.83}},{"date":1696982400,"tokens":{"WETH":0.83}},{"date":1697068800,"tokens":{"WETH":0.83}},{"date":1697155200,"tokens":{"WETH":0.83}},{"date":1697241600,"tokens":{"WETH":0.83}},{"date":1697328000,"tokens":{"WETH":0.83}},{"date":1697414400,"tokens":{"WETH":0.83}},{"date":1697500800,"tokens":{"WETH":0.83}},{"date":1697587200,"tokens":{"WETH":0.83}},{"date":1697673600,"tokens":{"WETH":0.83}},{"date":1697760000,"tokens":{"WETH":0.83}},{"date":1697846400,"tokens":{"WETH":0.83}},{"date":1697932800,"tokens":{"WETH":0.83}},{"date":1698019200,"tokens":{"WETH":0.83}},{"date":1698105600,"tokens":{"WETH":0.83}},{"date":1698192000,"tokens":{"WETH":0.83}},{"date":1698278400,"tokens":{"WETH":0.83}},{"date":1698364800,"tokens":{"WETH":0.83}},{"date":1698451200,"tokens":{"WETH":0.83}},{"date":1698537600,"tokens":{"WETH":0.83}},{"date":1698624000,"tokens":{"WETH":0.83}},{"date":1698710400,"tokens":{"WETH":0.83}},{"date":1698796800,"tokens":{"WETH":0.83}},{"date":1698883200,"tokens":{"WETH":0.83}},{"date":1698969600,"tokens":{"WETH":0.83}},{"date":1699056000,"tokens":{"WETH":0.83}},{"date":1699142400,"tokens":{"WETH":0.83}},{"date":1699228800,"tokens":{"WETH":0.83}},{"date":1699315200,"tokens":{"WETH":0.83}},{"date":1699401600,"tokens":{"WETH":0.83}},{"date":1699488000,"tokens":{"WETH":0.83}},{"date":1699574400,"tokens":{"WETH":0.83}},{"date":1699660800,"tokens":{"WETH":0.83}},{"date":1699747200,"tokens":{"WETH":0.83}},{"date":1699833600,"tokens":{"WETH":0.83}},{"date":1699920000,"tokens":{"WETH":0.83}},{"date":1700006400,"tokens":{"WETH":0.83}},{"date":1700092800,"tokens":{"WETH":0.83}},{"date":1700179200,"tokens":{"WETH":0.83}},{"date":1700265600,"tokens":{"WETH":0.83}},{"date":1700352000,"tokens":{"WETH":0.83}},{"date":1700438400,"tokens":{"WETH":0.83}},{"date":1700524800,"tokens":{"WETH":0.83}},{"date":1700611200,"tokens":{"WETH":0.83}},{"date":1700697600,"tokens":{"WETH":0.83}},{"date":1700784000,"tokens":{"WETH":0.83}},{"date":1700870400,"tokens":{"WETH":0.83}},{"date":1700956800,"tokens":{"WETH":0.83}},{"date":1701043200,"tokens":{"WETH":0.83}},{"date":1701129600,"tokens":{"WETH":0.83}},{"date":1701216000,"tokens":{"WETH":0.83}},{"date":1701302400,"tokens":{"WETH":0.83}},{"date":1701388800,"tokens":{"WETH":0.83}},{"date":1701475200,"tokens":{"WETH":0.83}},{"date":1701561600,"tokens":{"WETH":0.83}},{"date":1701648000,"tokens":{"WETH":0.83}},{"date":1701734400,"tokens":{"WETH":0.83}},{"date":1701820800,"tokens":{"WETH":0.83}},{"date":1701907200,"tokens":{"WETH":0.83}},{"date":1701993600,"tokens":{"WETH":0.83}},{"date":1702080000,"tokens":{"WETH":0.83}},{"date":1702166400,"tokens":{"WETH":0.83}},{"date":1702252800,"tokens":{"WETH":0.83}},{"date":1702339200,"tokens":{"WETH":0.83}},{"date":1702425600,"tokens":{"WETH":0.83}},{"date":1702512000,"tokens":{"WETH":0.83}},{"date":1702598400,"tokens":{"WETH":0.83}},{"date":1702684800,"tokens":{"WETH":0.83}},{"date":1702771200,"tokens":{"WETH":0.83}},{"date":1702857600,"tokens":{"WETH":0.83}},{"date":1702944000,"tokens":{"WETH":0.83}},{"date":1703030400,"tokens":{"WETH":0.83}},{"date":1703116800,"tokens":{"WETH":0.83}},{"date":1703203200,"tokens":{"WETH":0.83}},{"date":1703289600,"tokens":{"WETH":0.83}},{"date":1703376000,"tokens":{"WETH":0.83}},{"date":1703462400,"tokens":{"WETH":0.83}},{"date":1703548800,"tokens":{"WETH":0.83}},{"date":1703635200,"tokens":{"WETH":0.83}},{"date":1703721600,"tokens":{"WETH":0.83}},{"date":1703808000,"tokens":{"WETH":0.83}},{"date":1703894400,"tokens":{"WETH":0.83}},{"date":1703980800,"tokens":{"WETH":0.83}},{"date":1704067200,"tokens":{"WETH":0.83}},{"date":1704153600,"tokens":{"WETH":0.83}},{"date":1704240000,"tokens":{"WETH":0.83}},{"date":1704326400,"tokens":{"WETH":0.83}},{"date":1704412800,"tokens":{"WETH":0.83}},{"date":1704499200,"tokens":{"WETH":0.83}},{"date":1704585600,"tokens":{"WETH":0.83}},{"date":1704672000,"tokens":{"WETH":0.83}},{"date":1704758400,"tokens":{"WETH":0.83}},{"date":1704844800,"tokens":{"WETH":0.83}},{"date":1704931200,"tokens":{"WETH":0.83}},{"date":1705017600,"tokens":{"WETH":0.83}},{"date":1705104000,"tokens":{"WETH":0.83}},{"date":1705190400,"tokens":{"WETH":0.83}},{"date":1705276800,"tokens":{"WETH":0.83}},{"date":1705363200,"tokens":{"WETH":0.83}},{"date":1705449600,"tokens":{"WETH":0.83}},{"date":1705536000,"tokens":{"WETH":0.83}},{"date":1705622400,"tokens":{"WETH":0.83}},{"date":1705708800,"tokens":{"WETH":0.83}},{"date":1705795200,"tokens":{"WETH":0.83}},{"date":1705881600,"tokens":{"WETH":0.83}},{"date":1705968000,"tokens":{"WETH":0.83}},{"date":1706054400,"tokens":{"WETH":0.83}},{"date":1706140800,"tokens":{"WETH":0.83}},{"date":1706227200,"tokens":{"WETH":0.83}},{"date":1706313600,"tokens":{"WETH":0.83}},{"date":1706400000,"tokens":{"WETH":0.83}},{"date":1706486400,"tokens":{"WETH":0.83}},{"date":1706572800,"tokens":{"WETH":0.83}},{"date":1706659200,"tokens":{"WETH":0.83}},{"date":1706745600,"tokens":{"WETH":0.83}},{"date":1706832000,"tokens":{"WETH":0.83}},{"date":1706918400,"tokens":{"WETH":0.83}},{"date":1707004800,"tokens":{"WETH":0.83}},{"date":1707091200,"tokens":{"WETH":0.83}},{"date":1707177600,"tokens":{"WETH":0.83}},{"date":1707264000,"tokens":{"WETH":0.83}},{"date":1707350400,"tokens":{"WETH":0.83}},{"date":1707436800,"tokens":{"WETH":0.83}},{"date":1707523200,"tokens":{"WETH":0.83}},{"date":1707609600,"tokens":{"WETH":0.83}},{"date":1707696000,"tokens":{"WETH":0.83}},{"date":1707782400,"tokens":{"WETH":0.83}},{"date":1707868800,"tokens":{"WETH":0.83}},{"date":1707955200,"tokens":{"WETH":0.83}},{"date":1708041600,"tokens":{"WETH":0.83}},{"date":1708128000,"tokens":{"WETH":0.83}},{"date":1708214400,"tokens":{"WETH":0.83}},{"date":1708300800,"tokens":{"WETH":0.83}},{"date":1708387200,"tokens":{"WETH":0.83}},{"date":1708473600,"tokens":{"WETH":0.83}},{"date":1708560000,"tokens":{"WETH":0.83}},{"date":1708646400,"tokens":{"WETH":0.83}},{"date":1708732800,"tokens":{"WETH":0.83}},{"date":1708819200,"tokens":{"WETH":0.83}},{"date":1708905600,"tokens":{"WETH":0.83}},{"date":1708992000,"tokens":{"WETH":0.83}},{"date":1709078400,"tokens":{"WETH":0.83}},{"date":1709164800,"tokens":{"WETH":0.83}},{"date":1709251200,"tokens":{"WETH":0.83}},{"date":1709337600,"tokens":{"WETH":0.83}},{"date":1709424000,"tokens":{"WETH":0.83}},{"date":1709510400,"tokens":{"WETH":0.83}},{"date":1709596800,"tokens":{"WETH":0.83}},{"date":1709683200,"tokens":{"WETH":0.83}},{"date":1709769600,"tokens":{"WETH":0.83}},{"date":1709856000,"tokens":{"WETH":0.83}},{"date":1709942400,"tokens":{"WETH":0.83}},{"date":1710028800,"tokens":{"WETH":0.83}},{"date":1710115200,"tokens":{"WETH":0.83}},{"date":1710201600,"tokens":{"WETH":0.83}},{"date":1710288000,"tokens":{"WETH":0.83}},{"date":1710374400,"tokens":{"WETH":0.83}},{"date":1710460800,"tokens":{"WETH":0.83}},{"date":1710547200,"tokens":{"WETH":0.83}},{"date":1710633600,"tokens":{"WETH":0.83}},{"date":1710720000,"tokens":{"WETH":0.83}},{"date":1710806400,"tokens":{"WETH":0.83}},{"date":1710892800,"tokens":{"WETH":0.83}},{"date":1710979200,"tokens":{"WETH":0.83}},{"date":1711065600,"tokens":{"WETH":0.83}},{"date":1711152000,"tokens":{"WETH":0.83}},{"date":1711238400,"tokens":{"WETH":0.83}},{"date":1711324800,"tokens":{"WETH":0.83}},{"date":1711411200,"tokens":{"WETH":0.83}},{"date":1711497600,"tokens":{"WETH":0.83}},{"date":1711584000,"tokens":{"WETH":0.83}},{"date":1711670400,"tokens":{"WETH":0.83}},{"date":1711756800,"tokens":{"WETH":0.83}},{"date":1711843200,"tokens":{"WETH":0.83}},{"date":1711929600,"tokens":{"WETH":0.83}},{"date":1712016000,"tokens":{"WETH":0.83}},{"date":1712102400,"tokens":{"WETH":0.83}},{"date":1712188800,"tokens":{"WETH":0.83}},{"date":1712275200,"tokens":{"WETH":0.83}},{"date":1712361600,"tokens":{"WETH":0.83}},{"date":1712448000,"tokens":{"WETH":0.83}},{"date":1712534400,"tokens":{"WETH":0.83}},{"date":1712620800,"tokens":{"WETH":0.83}},{"date":1712707200,"tokens":{"WETH":0.83}},{"date":1712793600,"tokens":{"WETH":0.83}},{"date":1712880000,"tokens":{"WETH":0.83}},{"date":1712966400,"tokens":{"WETH":0.83}},{"date":1713052800,"tokens":{"WETH":0.83}},{"date":1713139200,"tokens":{"WETH":0.83}},{"date":1713225600,"tokens":{"WETH":0.83}},{"date":1713312000,"tokens":{"WETH":0.83}},{"date":1713398400,"tokens":{"WETH":0.83}},{"date":1713484800,"tokens":{"WETH":0.83}},{"date":1713571200,"tokens":{"WETH":0.83}},{"date":1713657600,"tokens":{"WETH":0.83}},{"date":1713744000,"tokens":{"WETH":0.83}},{"date":1713830400,"tokens":{"WETH":0.83}},{"date":1713916800,"tokens":{"WETH":0.83}},{"date":1714003200,"tokens":{"WETH":0.83}},{"date":1714089600,"tokens":{"WETH":0.83}},{"date":1714176000,"tokens":{"WETH":0.83}},{"date":1714262400,"tokens":{"WETH":0.83}},{"date":1714348800,"tokens":{"WETH":0.83}},{"date":1714435200,"tokens":{"WETH":0.83}},{"date":1714521600,"tokens":{"WETH":0.83}},{"date":1714608000,"tokens":{"WETH":0.83}},{"date":1714694400,"tokens":{"WETH":0.83}},{"date":1714780800,"tokens":{"WETH":0.83}},{"date":1714867200,"tokens":{"WETH":0.83}},{"date":1714953600,"tokens":{"WETH":0.83}},{"date":1715040000,"tokens":{"WETH":0.83}},{"date":1715126400,"tokens":{"WETH":0.83}},{"date":1715212800,"tokens":{"WETH":0.83}},{"date":1715299200,"tokens":{"WETH":0.83}},{"date":1715385600,"tokens":{"WETH":0.83}},{"date":1715472000,"tokens":{"WETH":0.83}},{"date":1715558400,"tokens":{"WETH":0.83}},{"date":1715644800,"tokens":{"WETH":0.83}},{"date":1715731200,"tokens":{"WETH":0.83}},{"date":1715817600,"tokens":{"WETH":0.83}},{"date":1715904000,"tokens":{"WETH":0.83}},{"date":1715990400,"tokens":{"WETH":0.83}},{"date":1716076800,"tokens":{"WETH":0.83}},{"date":1716163200,"tokens":{"WETH":0.83}},{"date":1716249600,"tokens":{"WETH":0.83}},{"date":1716336000,"tokens":{"WETH":0.83}},{"date":1716422400,"tokens":{"WETH":0.83}},{"date":1716508800,"tokens":{"WETH":0.83}},{"date":1716595200,"tokens":{"WETH":0.83}},{"date":1716681600,"tokens":{"WETH":0.83}},{"date":1716768000,"tokens":{"WETH":0.83}},{"date":1716854400,"tokens":{"WETH":0.83}},{"date":1716940800,"tokens":{"WETH":0.83}},{"date":1717027200,"tokens":{"WETH":0.83}},{"date":1717113600,"tokens":{"WETH":0.83}},{"date":1717200000,"tokens":{"WETH":0.83}},{"date":1717286400,"tokens":{"WETH":0.83}},{"date":1717372800,"tokens":{"WETH":0.83}},{"date":1717459200,"tokens":{"WETH":0.83}},{"date":1717545600,"tokens":{"WETH":0.83}},{"date":1717632000,"tokens":{"WETH":0.83}},{"date":1717718400,"tokens":{"WETH":0.83}},{"date":1717804800,"tokens":{"WETH":0.83}},{"date":1717891200,"tokens":{"WETH":0.83}},{"date":1717977600,"tokens":{"WETH":0.83}},{"date":1718064000,"tokens":{"WETH":0.83}},{"date":1718150400,"tokens":{"WETH":0.83}},{"date":1718236800,"tokens":{"WETH":0.83}},{"date":1718323200,"tokens":{"WETH":0.83}},{"date":1718409600,"tokens":{"WETH":0.83}},{"date":1718496000,"tokens":{"WETH":0.83}},{"date":1718582400,"tokens":{"WETH":0.83}},{"date":1718668800,"tokens":{"WETH":0.83}},{"date":1718755200,"tokens":{"WETH":0.83}},{"date":1718841600,"tokens":{"WETH":0.83}},{"date":1718928000,"tokens":{"WETH":0.83}},{"date":1719014400,"tokens":{"WETH":0.83}},{"date":1719100800,"tokens":{"WETH":0.83}},{"date":1719187200,"tokens":{"WETH":0.83}},{"date":1719273600,"tokens":{"WETH":0.83}},{"date":1719360000,"tokens":{"WETH":0.83}},{"date":1719446400,"tokens":{"WETH":0.83}},{"date":1719532800,"tokens":{"WETH":0.83}},{"date":1719619200,"tokens":{"WETH":0.83}},{"date":1719705600,"tokens":{"WETH":0.83}},{"date":1719792000,"tokens":{"WETH":0.83}},{"date":1719878400,"tokens":{"WETH":0.83}},{"date":1719964800,"tokens":{"WETH":0.83}},{"date":1720051200,"tokens":{"WETH":0.83}},{"date":1720137600,"tokens":{"WETH":0.83}},{"date":1720224000,"tokens":{"WETH":0.83}},{"date":1720310400,"tokens":{"WETH":0.83}},{"date":1720396800,"tokens":{"WETH":0.83}},{"date":1720483200,"tokens":{"WETH":0.83}},{"date":1720569600,"tokens":{"WETH":0.83}},{"date":1720656000,"tokens":{"WETH":0.83}},{"date":1720742400,"tokens":{"WETH":0.83}},{"date":1720828800,"tokens":{"WETH":0.83}},{"date":1720915200,"tokens":{"WETH":0.83}},{"date":1721001600,"tokens":{"WETH":0.83}},{"date":1721088000,"tokens":{"WETH":0.83}},{"date":1721174400,"tokens":{"WETH":0.83}},{"date":1721260800,"tokens":{"WETH":0.83}},{"date":1721347200,"tokens":{"WETH":0.83}},{"date":1721433600,"tokens":{"WETH":0.83}},{"date":1721520000,"tokens":{"WETH":0.83}},{"date":1721606400,"tokens":{"WETH":0.83}},{"date":1721692800,"tokens":{"WETH":0.83}},{"date":1721779200,"tokens":{"WETH":0.83}},{"date":1721865600,"tokens":{"WETH":0.83}},{"date":1721952000,"tokens":{"WETH":0.83}},{"date":1722038400,"tokens":{"WETH":0.83}},{"date":1722124800,"tokens":{"WETH":0.83}},{"date":1722211200,"tokens":{"WETH":0.83}},{"date":1722297600,"tokens":{"WETH":0.83}},{"date":1722384000,"tokens":{"WETH":0.83}},{"date":1722470400,"tokens":{"WETH":0.83}},{"date":1722556800,"tokens":{"WETH":0.83}},{"date":1722643200,"tokens":{"WETH":0.83}},{"date":1722729600,"tokens":{"WETH":0.83}},{"date":1722816000,"tokens":{"WETH":0.83}},{"date":1722902400,"tokens":{"WETH":0.83}},{"date":1722988800,"tokens":{"WETH":0.83}},{"date":1723075200,"tokens":{"WETH":0.83}},{"date":1723161600,"tokens":{"WETH":0.83}},{"date":1723248000,"tokens":{"WETH":0.83}},{"date":1723334400,"tokens":{"WETH":0.83}},{"date":1723420800,"tokens":{"WETH":0.83}},{"date":1723507200,"tokens":{"WETH":0.83}},{"date":1723593600,"tokens":{"WETH":0.83}},{"date":1723680000,"tokens":{"WETH":0.83}},{"date":1723766400,"tokens":{"WETH":0.83}},{"date":1723852800,"tokens":{"WETH":0.83}},{"date":1723939200,"tokens":{"WETH":0.83}},{"date":1724025600,"tokens":{"WETH":0.83}},{"date":1724112000,"tokens":{"WETH":0.83}},{"date":1724198400,"tokens":{"WETH":0.83}},{"date":1724284800,"tokens":{"WETH":0.83}},{"date":1724371200,"tokens":{"WETH":0.83}},{"date":1724457600,"tokens":{"WETH":0.83}},{"date":1724544000,"tokens":{"WETH":0.83}},{"date":1724630400,"tokens":{"WETH":0.83}},{"date":1724716800,"tokens":{"WETH":0.83}},{"date":1724803200,"tokens":{"WETH":0.83}},{"date":1724889600,"tokens":{"WETH":0.83}},{"date":1724976000,"tokens":{"WETH":0.83}},{"date":1725062400,"tokens":{"WETH":0.83}},{"date":1725148800,"tokens":{"WETH":0.83}},{"date":1725235200,"tokens":{"WETH":0.83}},{"date":1725321600,"tokens":{"WETH":0.83}},{"date":1725408000,"tokens":{"WETH":0.83}},{"date":1725494400,"tokens":{"WETH":0.83}},{"date":1725580800,"tokens":{"WETH":0.83}},{"date":1725667200,"tokens":{"WETH":0.83}},{"date":1725753600,"tokens":{"WETH":0.83}},{"date":1725840000,"tokens":{"WETH":0.83}},{"date":1725926400,"tokens":{"WETH":0.83}},{"date":1726012800,"tokens":{"WETH":0.83}},{"date":1726099200,"tokens":{"WETH":0.83}},{"date":1726185600,"tokens":{"WETH":0.83}},{"date":1726272000,"tokens":{"WETH":0.83}},{"date":1726358400,"tokens":{"WETH":0.83}},{"date":1726444800,"tokens":{"WETH":0.83}},{"date":1726531200,"tokens":{"WETH":0.83}},{"date":1726617600,"tokens":{"WETH":0.83}},{"date":1726704000,"tokens":{"WETH":0.83}},{"date":1726790400,"tokens":{"WETH":0.83}},{"date":1726876800,"tokens":{"WETH":0.83}},{"date":1726963200,"tokens":{"WETH":0.83}},{"date":1727049600,"tokens":{"WETH":0.83}},{"date":1727136000,"tokens":{"WETH":0.83}},{"date":1727222400,"tokens":{"WETH":0.83}},{"date":1727308800,"tokens":{"WETH":0.83}},{"date":1727395200,"tokens":{"WETH":0.83}},{"date":1727481600,"tokens":{"WETH":0.83}},{"date":1727568000,"tokens":{"WETH":0.83}},{"date":1727654400,"tokens":{"WETH":0.83}},{"date":1727740800,"tokens":{"WETH":0.83}},{"date":1727827200,"tokens":{"WETH":0.83}},{"date":1727913600,"tokens":{"WETH":0.83}},{"date":1728000000,"tokens":{"WETH":0.83}},{"date":1728086400,"tokens":{"WETH":0.83}},{"date":1728172800,"tokens":{"WETH":0.83}},{"date":1728259200,"tokens":{"WETH":0.83}},{"date":1728345600,"tokens":{"WETH":0.83}},{"date":1728432000,"tokens":{"WETH":0.83}},{"date":1728518400,"tokens":{"WETH":0.83}},{"date":1728604800,"tokens":{"WETH":0.83}},{"date":1728691200,"tokens":{"WETH":0.83}},{"date":1728777600,"tokens":{"WETH":0.83}},{"date":1728864000,"tokens":{"WETH":0.83}},{"date":1728950400,"tokens":{"WETH":0.83}},{"date":1729036800,"tokens":{"WETH":0.83}},{"date":1729123200,"tokens":{"WETH":0.83}},{"date":1729209600,"tokens":{"WETH":0.83}},{"date":1729296000,"tokens":{"WETH":0.83}},{"date":1729382400,"tokens":{"WETH":0.83}},{"date":1729468800,"tokens":{"WETH":0.83}},{"date":1729555200,"tokens":{"WETH":0.83}},{"date":1729641600,"tokens":{"WETH":0.83}},{"date":1729728000,"tokens":{"WETH":0.83}},{"date":1729814400,"tokens":{"WETH":0.83}},{"date":1729900800,"tokens":{"WETH":0.83}},{"date":1729987200,"tokens":{"WETH":0.83}},{"date":1730073600,"tokens":{"WETH":0.83}},{"date":1730160000,"tokens":{"WETH":0.83}},{"date":1730246400,"tokens":{"WETH":0.83}},{"date":1730332800,"tokens":{"WETH":0.83}},{"date":1730419200,"tokens":{"WETH":0.83}},{"date":1730505600,"tokens":{"WETH":0.83}},{"date":1730592000,"tokens":{"WETH":0.83}},{"date":1730678400,"tokens":{"WETH":0.83}},{"date":1730764800,"tokens":{"WETH":0.83}},{"date":1730851200,"tokens":{"WETH":0.83}},{"date":1730937600,"tokens":{"WETH":0.83}},{"date":1731024000,"tokens":{"WETH":0.83}},{"date":1731110400,"tokens":{"WETH":0.83}},{"date":1731196800,"tokens":{"WETH":0.83}},{"date":1731283200,"tokens":{"WETH":0.83}},{"date":1731369600,"tokens":{"WETH":0.83}},{"date":1731456000,"tokens":{"WETH":0.83}},{"date":1731542400,"tokens":{"WETH":0.83}},{"date":1731628800,"tokens":{"WETH":0.83}},{"date":1731715200,"tokens":{"WETH":0.83}},{"date":1731801600,"tokens":{"WETH":0.83}},{"date":1731888000,"tokens":{"WETH":0.83}},{"date":1731974400,"tokens":{"WETH":0.83}},{"date":1732060800,"tokens":{"WETH":0.83}},{"date":1732147200,"tokens":{"WETH":0.83}},{"date":1732233600,"tokens":{"WETH":0.83}},{"date":1732320000,"tokens":{"WETH":0.83}},{"date":1732406400,"tokens":{"WETH":0.83}},{"date":1732492800,"tokens":{"WETH":0.83}},{"date":1732579200,"tokens":{"WETH":0.83}},{"date":1732665600,"tokens":{"WETH":0.83}},{"date":1732752000,"tokens":{"WETH":0.83}},{"date":1732838400,"tokens":{"WETH":0.83}},{"date":1732924800,"tokens":{"WETH":0.83}},{"date":1733011200,"tokens":{"WETH":0.83}},{"date":1733097600,"tokens":{"WETH":0.83}},{"date":1733184000,"tokens":{"WETH":0.83}},{"date":1733270400,"tokens":{"WETH":0.83}},{"date":1733356800,"tokens":{"WETH":0.83}},{"date":1733443200,"tokens":{"WETH":0.83}},{"date":1733529600,"tokens":{"WETH":0.83}},{"date":1733616000,"tokens":{"WETH":0.83}},{"date":1733702400,"tokens":{"WETH":0.83}},{"date":1733788800,"tokens":{"WETH":0.83}},{"date":1733875200,"tokens":{"WETH":0.83}},{"date":1733961600,"tokens":{"WETH":0.83}},{"date":1734048000,"tokens":{"WETH":0.83}},{"date":1734134400,"tokens":{"WETH":0.83}},{"date":1734220800,"tokens":{"WETH":0.83}},{"date":1734307200,"tokens":{"WETH":0.83}},{"date":1734393600,"tokens":{"WETH":0.83}},{"date":1734480000,"tokens":{"WETH":0.83}},{"date":1734566400,"tokens":{"WETH":0.83}},{"date":1734652800,"tokens":{"WETH":0.83}},{"date":1734739200,"tokens":{"WETH":0.83}},{"date":1734825600,"tokens":{"WETH":0.83}},{"date":1734912000,"tokens":{"WETH":0.83}},{"date":1734998400,"tokens":{"WETH":0.83}},{"date":1735084800,"tokens":{"WETH":0.83}},{"date":1735171200,"tokens":{"WETH":0.83}},{"date":1735257600,"tokens":{"WETH":0.83}},{"date":1735344000,"tokens":{"WETH":0.83}},{"date":1735430400,"tokens":{"WETH":0.83}},{"date":1735516800,"tokens":{"WETH":0.83}},{"date":1735603200,"tokens":{"WETH":0.83}},{"date":1735689600,"tokens":{"WETH":0.83}},{"date":1735776000,"tokens":{"WETH":0.83}},{"date":1735862400,"tokens":{"WETH":0.83}},{"date":1735948800,"tokens":{"WETH":0.83}},{"date":1736035200,"tokens":{"WETH":0.83}},{"date":1736121600,"tokens":{"WETH":0.83}},{"date":1736208000,"tokens":{"WETH":0.83}},{"date":1736294400,"tokens":{"WETH":0.83}},{"date":1736380800,"tokens":{"WETH":0.83}},{"date":1736467200,"tokens":{"WETH":0.83}},{"date":1736553600,"tokens":{"WETH":0.83}},{"date":1736640000,"tokens":{"WETH":0.83}},{"date":1736726400,"tokens":{"WETH":0.83}},{"date":1736812800,"tokens":{"WETH":0.83}},{"date":1736899200,"tokens":{"WETH":0.83}},{"date":1736985600,"tokens":{"WETH":0.83}},{"date":1737072000,"tokens":{"WETH":0.83}},{"date":1737158400,"tokens":{"WETH":0.83}},{"date":1737244800,"tokens":{"WETH":0.83}},{"date":1737331200,"tokens":{"WETH":0.83}},{"date":1737417600,"tokens":{"WETH":0.83}},{"date":1737504000,"tokens":{"WETH":0.83}},{"date":1737590400,"tokens":{"WETH":0.83}},{"date":1737676800,"tokens":{"WETH":0.83}},{"date":1737763200,"tokens":{"WETH":0.83}},{"date":1737849600,"tokens":{"WETH":0.83}},{"date":1737936000,"tokens":{"WETH":0.83}},{"date":1738022400,"tokens":{"WETH":0.83}},{"date":1738108800,"tokens":{"WETH":0.83}},{"date":1738195200,"tokens":{"WETH":0.83}},{"date":1738281600,"tokens":{"WETH":0.83}},{"date":1738368000,"tokens":{"WETH":0.83}},{"date":1738454400,"tokens":{"WETH":0.83}},{"date":1738540800,"tokens":{"WETH":0.83}},{"date":1738627200,"tokens":{"WETH":0.83}},{"date":1738713600,"tokens":{"WETH":0.83}},{"date":1738800000,"tokens":{"WETH":0.83}},{"date":1738886400,"tokens":{"WETH":0.83}},{"date":1738972800,"tokens":{"WETH":0.83}},{"date":1739059200,"tokens":{"WETH":0.83}},{"date":1739145600,"tokens":{"WETH":0.83}},{"date":1739232000,"tokens":{"WETH":0.83}},{"date":1739318400,"tokens":{"WETH":0.83}},{"date":1739404800,"tokens":{"WETH":0.83}},{"date":1739491200,"tokens":{"WETH":0.83}},{"date":1739577600,"tokens":{"WETH":0.83}},{"date":1739664000,"tokens":{"WETH":0.83}},{"date":1739750400,"tokens":{"WETH":0.83}},{"date":1739836800,"tokens":{"WETH":0.83}},{"date":1739923200,"tokens":{"WETH":0.83}},{"date":1740009600,"tokens":{"WETH":0.83}},{"date":1740096000,"tokens":{"WETH":0.83}},{"date":1740182400,"tokens":{"WETH":0.83}},{"date":1740268800,"tokens":{"WETH":0.83}},{"date":1740355200,"tokens":{"WETH":0.83}},{"date":1740441600,"tokens":{"WETH":0.83}},{"date":1740528000,"tokens":{"WETH":0.83}},{"date":1740614400,"tokens":{"WETH":0.83}},{"date":1740700800,"tokens":{"WETH":0.83}},{"date":1740787200,"tokens":{"WETH":0.83}},{"date":1740873600,"tokens":{"WETH":0.83}},{"date":1740960000,"tokens":{"WETH":0.83}},{"date":1741046400,"tokens":{"WETH":0.83}},{"date":1741132800,"tokens":{"WETH":0.83}},{"date":1741219200,"tokens":{"WETH":0.83}},{"date":1741305600,"tokens":{"WETH":0.83}},{"date":1741392000,"tokens":{"WETH":0.83}},{"date":1741478400,"tokens":{"WETH":0.83}},{"date":1741564800,"tokens":{"WETH":0.83}},{"date":1741651200,"tokens":{"WETH":0.83}},{"date":1741737600,"tokens":{"WETH":0.83}},{"date":1741824000,"tokens":{"WETH":0.83}},{"date":1741910400,"tokens":{"WETH":0.83}},{"date":1741996800,"tokens":{"WETH":0.83}},{"date":1742083200,"tokens":{"OETH":0.83}},{"date":1742169600,"tokens":{"OETH":0.83}},{"date":1742256000,"tokens":{"OETH":0.83}},{"date":1742342400,"tokens":{"OETH":0.83}},{"date":1742428800,"tokens":{"OETH":0.83}},{"date":1742515200,"tokens":{"OETH":0.83}},{"date":1742601600,"tokens":{"OETH":0.83}},{"date":1742688000,"tokens":{"OETH":0.83}},{"date":1742774400,"tokens":{"OETH":0.83}},{"date":1742860800,"tokens":{"OETH":0.83}},{"date":1742947200,"tokens":{"OETH":0.83}},{"date":1743033600,"tokens":{"OETH":0.83}},{"date":1743120000,"tokens":{"OETH":0.83}},{"date":1743206400,"tokens":{"OETH":0.83}},{"date":1743292800,"tokens":{"OETH":0.83}},{"date":1743379200,"tokens":{"OETH":0.83}},{"date":1743465600,"tokens":{"OETH":0.83}},{"date":1743552000,"tokens":{"OETH":0.83}},{"date":1743638400,"tokens":{"OETH":0.83}},{"date":1743724800,"tokens":{"OETH":0.83}},{"date":1743811200,"tokens":{"OETH":0.83}},{"date":1743897600,"tokens":{"OETH":0.83}},{"date":1743984000,"tokens":{"OETH":0.83}},{"date":1744070400,"tokens":{"OETH":0.83}},{"date":1744156800,"tokens":{"OETH":0.83}},{"date":1744243200,"tokens":{"OETH":0.83}},{"date":1744329600,"tokens":{"OETH":0.83}},{"date":1744416000,"tokens":{"OETH":0.83}},{"date":1744502400,"tokens":{"OETH":0.83}},{"date":1744588800,"tokens":{"OETH":0.83}},{"date":1744675200,"tokens":{"OETH":0.83}},{"date":1744761600,"tokens":{"OETH":0.83}},{"date":1744848000,"tokens":{"OETH":0.83}},{"date":1744934400,"tokens":{"OETH":0.83}},{"date":1745020800,"tokens":{"OETH":0.83}},{"date":1745107200,"tokens":{"OETH":0.83}},{"date":1745193600,"tokens":{"OETH":0.83}},{"date":1745280000,"tokens":{"OETH":0.83}},{"date":1745366400,"tokens":{"OETH":0.83}},{"date":1745452800,"tokens":{"OETH":0.83}},{"date":1745539200,"tokens":{"OETH":0.83}},{"date":1745625600,"tokens":{"OETH":0.83}},{"date":1745712000,"tokens":{"OETH":0.83}},{"date":1745798400,"tokens":{"OETH":0.83}},{"date":1745884800,"tokens":{"OETH":0.83}},{"date":1745971200,"tokens":{"OETH":0.83}},{"date":1746057600,"tokens":{"OETH":0.83}},{"date":1746144000,"tokens":{"OETH":0.83}},{"date":1746230400,"tokens":{"OETH":0.83}},{"date":1746316800,"tokens":{"OETH":0.83}},{"date":1746403200,"tokens":{"OETH":0.83}},{"date":1746489600,"tokens":{"OETH":0.83}},{"date":1746576000,"tokens":{"OETH":0.83}},{"date":1746662400,"tokens":{"OETH":0.83}},{"date":1746748800,"tokens":{"OETH":0.83}},{"date":1746835200,"tokens":{"OETH":0.83}},{"date":1746921600,"tokens":{"OETH":0.83}},{"date":1747008000,"tokens":{"OETH":0.83}},{"date":1747094400,"tokens":{"OETH":0.83}},{"date":1747180800,"tokens":{"OETH":0.83}},{"date":1747267200,"tokens":{"OETH":0.83}},{"date":1747353600,"tokens":{"OETH":0.83}},{"date":1747440000,"tokens":{"OETH":0.83}},{"date":1747526400,"tokens":{"OETH":0.83}},{"date":1747612800,"tokens":{"OETH":0.83}},{"date":1747699200,"tokens":{"OETH":0.83}},{"date":1747785600,"tokens":{"OETH":0.83}},{"date":1747872000,"tokens":{"OETH":0.83}},{"date":1747958400,"tokens":{"OETH":0.83}},{"date":1748044800,"tokens":{"OETH":0.83}},{"date":1748131200,"tokens":{"OETH":0.83}},{"date":1748217600,"tokens":{"OETH":0.83}},{"date":1748304000,"tokens":{"OETH":0.83}},{"date":1748390400,"tokens":{"OETH":0.83}},{"date":1748476800,"tokens":{"OETH":0.83}},{"date":1748563200,"tokens":{"OETH":0.83}},{"date":1748649600,"tokens":{"OETH":0.83}},{"date":1748736000,"tokens":{"OETH":0.83}},{"date":1748822400,"tokens":{"OETH":0.83}},{"date":1748908800,"tokens":{"OETH":0.83}},{"date":1748995200,"tokens":{"OETH":0.83}},{"date":1749081600,"tokens":{"OETH":0.83}},{"date":1749168000,"tokens":{"OETH":0.83}},{"date":1749254400,"tokens":{"OETH":0.83}},{"date":1749340800,"tokens":{"OETH":0.83}},{"date":1749427200,"tokens":{"OETH":0.83}},{"date":1749513600,"tokens":{"OETH":0.83}},{"date":1749600000,"tokens":{"OETH":0.83}},{"date":1749686400,"tokens":{"OETH":0.83}},{"date":1749772800,"tokens":{"OETH":0.83}},{"date":1749859200,"tokens":{"OETH":0.83}},{"date":1749945600,"tokens":{"OETH":0.83}},{"date":1750032000,"tokens":{"OETH":0.83}},{"date":1750118400,"tokens":{"OETH":0.83}},{"date":1750204800,"tokens":{"OETH":0.83}},{"date":1750291200,"tokens":{"OETH":0.83}},{"date":1750377600,"tokens":{"OETH":0.83}},{"date":1750464000,"tokens":{"OETH":0.83}},{"date":1750550400,"tokens":{"OETH":0.83}},{"date":1750636800,"tokens":{"OETH":0.83}},{"date":1750723200,"tokens":{"OETH":0.83}},{"date":1750809600,"tokens":{"OETH":0.83}},{"date":1750896000,"tokens":{"OETH":0.83}},{"date":1750982400,"tokens":{"OETH":0.83}},{"date":1751068800,"tokens":{"OETH":0.83}},{"date":1751155200,"tokens":{"OETH":0.83}},{"date":1751241600,"tokens":{"OETH":0.83}},{"date":1751328000,"tokens":{"OETH":0.83}},{"date":1751414400,"tokens":{"OETH":0.83}},{"date":1751500800,"tokens":{"OETH":0.83}},{"date":1751587200,"tokens":{"OETH":0.83}},{"date":1751673600,"tokens":{"OETH":0.83}},{"date":1751760000,"tokens":{"OETH":0.83}},{"date":1751846400,"tokens":{"OETH":0.83}},{"date":1751932800,"tokens":{"OETH":0.83}},{"date":1752019200,"tokens":{"OETH":0.83}},{"date":1752105600,"tokens":{"OETH":0.83}},{"date":1752192000,"tokens":{"OETH":0.83}},{"date":1752278400,"tokens":{"OETH":0.83}},{"date":1752364800,"tokens":{"OETH":0.83}},{"date":1752451200,"tokens":{"OETH":0.83}},{"date":1752537600,"tokens":{"OETH":0.83}},{"date":1752624000,"tokens":{"OETH":0.83}},{"date":1752710400,"tokens":{"OETH":0.83}},{"date":1752796800,"tokens":{"OETH":0.83}},{"date":1752883200,"tokens":{"OETH":0.83}},{"date":1752969600,"tokens":{"OETH":0.83}},{"date":1753056000,"tokens":{"OETH":0.83}},{"date":1753142400,"tokens":{"OETH":0.83}},{"date":1753228800,"tokens":{"OETH":0.83}},{"date":1753315200,"tokens":{"OETH":0.83}},{"date":1753401600,"tokens":{"OETH":0.83}},{"date":1753488000,"tokens":{"OETH":0.83}},{"date":1753574400,"tokens":{"OETH":0.83}},{"date":1753660800,"tokens":{"OETH":0.83}},{"date":1753747200,"tokens":{"OETH":0.83}},{"date":1753833600,"tokens":{"OETH":0.83}},{"date":1753920000,"tokens":{"OETH":0.83}},{"date":1754006400,"tokens":{"OETH":0.83}},{"date":1754092800,"tokens":{"OETH":0.83}},{"date":1754179200,"tokens":{"OETH":0.83}},{"date":1754265600,"tokens":{"OETH":0.83}},{"date":1754352000,"tokens":{"OETH":0.83}},{"date":1754438400,"tokens":{"OETH":0.83}},{"date":1754524800,"tokens":{"OETH":0.83}},{"date":1754611200,"tokens":{"OETH":0.83}},{"date":1754697600,"tokens":{"OETH":0.83}},{"date":1754784000,"tokens":{"OETH":0.83}},{"date":1754870400,"tokens":{"OETH":0.83}},{"date":1754956800,"tokens":{"OETH":0.83}},{"date":1755043200,"tokens":{"OETH":0.83}},{"date":1755129600,"tokens":{"OETH":0.83}},{"date":1755216000,"tokens":{"OETH":0.83}},{"date":1755302400,"tokens":{"OETH":0.83}},{"date":1755388800,"tokens":{"OETH":0.83}},{"date":1755475200,"tokens":{"OETH":0.83}},{"date":1755561600,"tokens":{"OETH":0.83}},{"date":1755648000,"tokens":{"OETH":0.83}},{"date":1755734400,"tokens":{"OETH":0.83}},{"date":1755820800,"tokens":{"OETH":0.83}},{"date":1755907200,"tokens":{"OETH":0.83}},{"date":1755993600,"tokens":{"OETH":0.83}},{"date":1756080000,"tokens":{"OETH":0.83}},{"date":1756166400,"tokens":{"OETH":0.83}},{"date":1756252800,"tokens":{"OETH":0.83}},{"date":1756339200,"tokens":{"OETH":0.83}},{"date":1756425600,"tokens":{"OETH":0.83}},{"date":1756512000,"tokens":{"OETH":0.83}},{"date":1756598400,"tokens":{"OETH":0.83}},{"date":1756684800,"tokens":{"OETH":0.83}},{"date":1756771200,"tokens":{"OETH":0.83}},{"date":1756857600,"tokens":{"OETH":0.83}},{"date":1756944000,"tokens":{"OETH":0.83}},{"date":1757030400,"tokens":{"OETH":0.83}},{"date":1757116800,"tokens":{"OETH":0.83}},{"date":1757203200,"tokens":{"OETH":0.83}},{"date":1757289600,"tokens":{"OETH":0.83}},{"date":1757376000,"tokens":{"OETH":0.83}},{"date":1757462400,"tokens":{"OETH":0.83}},{"date":1757548800,"tokens":{"OETH":0.83}},{"date":1757635200,"tokens":{"OETH":0.83}},{"date":1757721600,"tokens":{"OETH":0.83}},{"date":1757808000,"tokens":{"OETH":0.83}},{"date":1757894400,"tokens":{"OETH":0.83}},{"date":1757980800,"tokens":{"OETH":0.83}},{"date":1758067200,"tokens":{"OETH":0.83}},{"date":1758153600,"tokens":{"OETH":0.83}},{"date":1758240000,"tokens":{"OETH":0.83}},{"date":1758326400,"tokens":{"OETH":0.83}},{"date":1758412800,"tokens":{"OETH":0.83}},{"date":1758499200,"tokens":{"OETH":0.83}},{"date":1758585600,"tokens":{"OETH":0.83}},{"date":1758672000,"tokens":{"OETH":0.83}},{"date":1758758400,"tokens":{"OETH":0.83}},{"date":1758844800,"tokens":{"OETH":0.83}},{"date":1758931200,"tokens":{"OETH":0.83}},{"date":1759017600,"tokens":{"OETH":0.83}},{"date":1759104000,"tokens":{"OETH":0.83}},{"date":1759190400,"tokens":{"OETH":0.83}},{"date":1759276800,"tokens":{"OETH":0.83}},{"date":1759363200,"tokens":{"OETH":0.83}},{"date":1759449600,"tokens":{"OETH":0.83}},{"date":1759536000,"tokens":{"OETH":0.83}},{"date":1759622400,"tokens":{"OETH":0.83}},{"date":1759708800,"tokens":{"OETH":0.83}},{"date":1759795200,"tokens":{"OETH":0.83}},{"date":1759881600,"tokens":{"OETH":0.83}},{"date":1759968000,"tokens":{"OETH":0.83}},{"date":1760054400,"tokens":{"OETH":0.83}},{"date":1760140800,"tokens":{"OETH":0.83}},{"date":1760227200,"tokens":{"OETH":0.83}},{"date":1760313600,"tokens":{"OETH":0.83}},{"date":1760400000,"tokens":{"OETH":0.83}},{"date":1760486400,"tokens":{"OETH":0.83}},{"date":1760572800,"tokens":{"OETH":0.83}},{"date":1760659200,"tokens":{"OETH":0.83}},{"date":1760745600,"tokens":{"OETH":0.83}},{"date":1760832000,"tokens":{"OETH":0.83}},{"date":1760918400,"tokens":{"OETH":0.83}},{"date":1761004800,"tokens":{"OETH":0.83}},{"date":1761091200,"tokens":{"OETH":0.83}},{"date":1761177600,"tokens":{"OETH":0.83}},{"date":1761264000,"tokens":{"OETH":0.83}},{"date":1761350400,"tokens":{"OETH":0.83}},{"date":1761436800,"tokens":{"OETH":0.83}},{"date":1761523200,"tokens":{"OETH":0.83}},{"date":1761609600,"tokens":{"OETH":0.83}},{"date":1761696000,"tokens":{"OETH":0.83}},{"date":1761782400,"tokens":{"OETH":0.83}},{"date":1761868800,"tokens":{"OETH":0.83}},{"date":1761955200,"tokens":{"OETH":0.83}},{"date":1762041600,"tokens":{"OETH":0.83}},{"date":1762128000,"tokens":{"OETH":0.83}},{"date":1762214400,"tokens":{"OETH":0.83}},{"date":1762300800,"tokens":{"ETH":0.83}},{"date":1762387200,"tokens":{"ETH":0.83}},{"date":1762473600,"tokens":{"ETH":0.83}},{"date":1762560000,"tokens":{"ETH":0.83}},{"date":1762646400,"tokens":{"ETH":0.83}},{"date":1762732800,"tokens":{"ETH":0.83}},{"date":1762819200,"tokens":{"ETH":0.83}},{"date":1762905600,"tokens":{"ETH":0.83}},{"date":1762992000,"tokens":{"ETH":0.83}},{"date":1763078400,"tokens":{"ETH":0.83}},{"date":1763164800,"tokens":{"ETH":0.83}},{"date":1763251200,"tokens":{"ETH":0.83}},{"date":1763337600,"tokens":{"ETH":0.83}},{"date":1763424000,"tokens":{"ETH":0.73}},{"date":1763510400,"tokens":{"ETH":0.73}},{"date":1763596800,"tokens":{"ETH":0.73}},{"date":1763683200,"tokens":{"ETH":0.73}},{"date":1763769600,"tokens":{"ETH":0.73}},{"date":1763856000,"tokens":{"ETH":0.73}},{"date":1763942400,"tokens":{"ETH":0.73}},{"date":1764028800,"tokens":{"ETH":0.73}},{"date":1764115200,"tokens":{"ETH":0.73}},{"date":1764201600,"tokens":{"ETH":0.73}},{"date":1764288000,"tokens":{"ETH":0.73}},{"date":1764374400,"tokens":{"ETH":0.73}},{"date":1764460800,"tokens":{"ETH":0.73}},{"date":1764547200,"tokens":{"ETH":0.73}},{"date":1764633600,"tokens":{"ETH":0.73}},{"date":1764720000,"tokens":{"ETH":0.73}},{"date":1764806400,"tokens":{"ETH":0.73}},{"date":1764892800,"tokens":{"ETH":0.73}},{"date":1764979200,"tokens":{"ETH":0.73}},{"date":1765065600,"tokens":{"ETH":0.73}},{"date":1765152000,"tokens":{"ETH":0.73}},{"date":1765238400,"tokens":{"ETH":0.73}},{"date":1765324800,"tokens":{"ETH":0.73}},{"date":1765411200,"tokens":{"ETH":0.73}},{"date":1765497600,"tokens":{"ETH":0.73}},{"date":1765584000,"tokens":{"ETH":0.73}},{"date":1765670400,"tokens":{"ETH":0.73}},{"date":1765756800,"tokens":{"ETH":0.73}},{"date":1765843200,"tokens":{"ETH":0.73}},{"date":1765929600,"tokens":{"ETH":0.73}},{"date":1766016000,"tokens":{"ETH":0.73}},{"date":1766102400,"tokens":{"ETH":0.73}},{"date":1766188800,"tokens":{"ETH":0.73}},{"date":1766275200,"tokens":{"ETH":0.73}},{"date":1766361600,"tokens":{"ETH":0.73}},{"date":1766448000,"tokens":{"ETH":0.73}},{"date":1766534400,"tokens":{"ETH":0.73}},{"date":1766620800,"tokens":{"ETH":0.73}},{"date":1766707200,"tokens":{"ETH":0.73}},{"date":1766793600,"tokens":{"ETH":0.73}},{"date":1766880000,"tokens":{"ETH":0.73}},{"date":1766966400,"tokens":{"ETH":0.73}},{"date":1767052800,"tokens":{"ETH":0.73}},{"date":1767139200,"tokens":{"ETH":0.73}},{"date":1767225600,"tokens":{"ETH":0.73}},{"date":1767312000,"tokens":{"ETH":0.73}},{"date":1767398400,"tokens":{"ETH":0.73}},{"date":1767484800,"tokens":{"ETH":0.73}},{"date":1767571200,"tokens":{"ETH":0.73}},{"date":1767657600,"tokens":{"ETH":0.73}},{"date":1767744000,"tokens":{"ETH":0.73}},{"date":1767830400,"tokens":{"ETH":0.73}},{"date":1767916800,"tokens":{"ETH":0.73}},{"date":1768003200,"tokens":{"ETH":0.73}},{"date":1768089600,"tokens":{"ETH":0.73}},{"date":1768176000,"tokens":{"ETH":0.73}},{"date":1768262400,"tokens":{"ETH":0.73}},{"date":1768348800,"tokens":{"ETH":0.73}},{"date":1768435200,"tokens":{"ETH":0.73}},{"date":1768521600,"tokens":{"ETH":0.73}},{"date":1768608000,"tokens":{"ETH":0.73}},{"date":1768694400,"tokens":{"ETH":0.73}},{"date":1768780800,"tokens":{"ETH":0.73}},{"date":1768867200,"tokens":{"ETH":0.73}},{"date":1768953600,"tokens":{"ETH":0.73}},{"date":1769040000,"tokens":{"ETH":0.73}},{"date":1769126400,"tokens":{"ETH":0.73}},{"date":1769212800,"tokens":{"ETH":0.73}},{"date":1769299200,"tokens":{"ETH":0.73}},{"date":1769385600,"tokens":{"ETH":0.73}},{"date":1769472000,"tokens":{"ETH":0.73}},{"date":1769558400,"tokens":{"ETH":0.73}},{"date":1769644800,"tokens":{"ETH":0.73}},{"date":1769731200,"tokens":{"ETH":0.73}},{"date":1769817600,"tokens":{"ETH":0.73}},{"date":1769904000,"tokens":{"ETH":0.73}},{"date":1769990400,"tokens":{"ETH":0.73}},{"date":1770076800,"tokens":{"ETH":0.73}},{"date":1770163200,"tokens":{"ETH":0.73}},{"date":1770249600,"tokens":{"ETH":0.73}},{"date":1770336000,"tokens":{"ETH":0.73}},{"date":1770422400,"tokens":{"ETH":0.73}},{"date":1770508800,"tokens":{"ETH":0.73}},{"date":1770595200,"tokens":{"ETH":0.73}},{"date":1770681600,"tokens":{"ETH":0.73}},{"date":1770768000,"tokens":{"ETH":0.73}},{"date":1770854400,"tokens":{"ETH":0.73}},{"date":1770940800,"tokens":{"ETH":0.73}},{"date":1771027200,"tokens":{"ETH":0.73}},{"date":1771113600,"tokens":{"ETH":0.73}},{"date":1771200000,"tokens":{"ETH":0.73}},{"date":1771286400,"tokens":{"ETH":0.73}},{"date":1771372800,"tokens":{"ETH":0.73}},{"date":1771459200,"tokens":{"ETH":0.73}},{"date":1771545600,"tokens":{"ETH":0.73}},{"date":1771632000,"tokens":{"ETH":0.73}},{"date":1771718400,"tokens":{"ETH":0.73}},{"date":1771804800,"tokens":{"ETH":0.73}},{"date":1771891200,"tokens":{"ETH":0.73}},{"date":1771977600,"tokens":{"ETH":0.73}},{"date":1772064000,"tokens":{"ETH":0.73}},{"date":1772150400,"tokens":{"ETH":0.73}},{"date":1772236800,"tokens":{"ETH":0.73}},{"date":1772323200,"tokens":{"ETH":0.73}},{"date":1772409600,"tokens":{"ETH":0.73}},{"date":1772496000,"tokens":{"ETH":0.73}},{"date":1772582400,"tokens":{"ETH":0.73}},{"date":1772668800,"tokens":{"ETH":0.73}},{"date":1772755200,"tokens":{"ETH":0.73}},{"date":1772841600,"tokens":{"ETH":0.73}},{"date":1772928000,"tokens":{"ETH":0.73}},{"date":1773014400,"tokens":{"ETH":0.73}},{"date":1773100800,"tokens":{"ETH":0.73}},{"date":1773187200,"tokens":{"ETH":0.73}},{"date":1773273600,"tokens":{"ETH":0.73}},{"date":1773360000,"tokens":{"ETH":0.73}},{"date":1773446400,"tokens":{"ETH":0.73}},{"date":1773532800,"tokens":{"ETH":0.73}},{"date":1773619200,"tokens":{"ETH":0.73}},{"date":1773705600,"tokens":{"ETH":0.73}},{"date":1773792000,"tokens":{"ETH":0.73}},{"date":1773878400,"tokens":{"ETH":0.73}},{"date":1773964800,"tokens":{"ETH":0.73}},{"date":1774051200,"tokens":{"ETH":0.73}},{"date":1774137600,"tokens":{"ETH":0.73}},{"date":1774224000,"tokens":{"ETH":0.73}},{"date":1774310400,"tokens":{"ETH":0.73}},{"date":1774396800,"tokens":{"ETH":0.73}},{"date":1774483200,"tokens":{"ETH":0.73}},{"date":1774569600,"tokens":{"ETH":0.73}},{"date":1774656000,"tokens":{"ETH":0.73}},{"date":1774742400,"tokens":{"ETH":0.73}},{"date":1774828800,"tokens":{"ETH":0.73}},{"date":1774915200,"tokens":{"ETH":0.73}},{"date":1775001600,"tokens":{"ETH":0.73}},{"date":1775088000,"tokens":{"ETH":0.73}},{"date":1775174400,"tokens":{"ETH":0.73}},{"date":1775260800,"tokens":{"ETH":0.73}},{"date":1775347200,"tokens":{"ETH":0.73}},{"date":1775433600,"tokens":{"ETH":0.73}},{"date":1775520000,"tokens":{"ETH":0.73}},{"date":1775606400,"tokens":{"ETH":0.73}},{"date":1775692800,"tokens":{"ETH":0.73}},{"date":1775779200,"tokens":{"ETH":0.73}},{"date":1775865600,"tokens":{"ETH":0.73}},{"date":1775952000,"tokens":{"ETH":0.73}},{"date":1776038400,"tokens":{"ETH":0.73}},{"date":1776124800,"tokens":{"ETH":0.73}},{"date":1776211200,"tokens":{"ETH":0.73}},{"date":1776297600,"tokens":{"ETH":0.73}},{"date":1776384000,"tokens":{"ETH":0.73}},{"date":1776470400,"tokens":{"ETH":0.73}},{"date":1776556800,"tokens":{"ETH":0.73}},{"date":1776643200,"tokens":{"ETH":0.73}},{"date":1776729600,"tokens":{"ETH":0.73}},{"date":1776816000,"tokens":{"ETH":0.73}},{"date":1776902400,"tokens":{"ETH":0.73}},{"date":1776988800,"tokens":{"ETH":0.73}},{"date":1777075200,"tokens":{"ETH":0.73}},{"date":1777161600,"tokens":{"ETH":0.73}},{"date":1777248000,"tokens":{"ETH":0.73}},{"date":1777334400,"tokens":{"ETH":0.73}},{"date":1777420800,"tokens":{"ETH":0.73}},{"date":1777507200,"tokens":{"ETH":0.73}},{"date":1777593600,"tokens":{"ETH":0.73}},{"date":1777680000,"tokens":{"ETH":0.73}},{"date":1777766400,"tokens":{"ETH":0.73}},{"date":1777852800,"tokens":{"ETH":0.73}},{"date":1777939200,"tokens":{"ETH":0.73}},{"date":1778025600,"tokens":{"ETH":0.73}},{"date":1778112000,"tokens":{"ETH":0.73}},{"date":1778198400,"tokens":{"ETH":0.73}},{"date":1778284800,"tokens":{"ETH":0.73}},{"date":1778371200,"tokens":{"ETH":0.73}},{"date":1778457600,"tokens":{"ETH":0.73}},{"date":1778544000,"tokens":{"ETH":0.73}},{"date":1778630400,"tokens":{"ETH":0.73}},{"date":1778716800,"tokens":{"ETH":0.73}},{"date":1778803200,"tokens":{"ETH":0.73}},{"date":1778889600,"tokens":{"ETH":0.73}},{"date":1778976000,"tokens":{"ETH":0.73}},{"date":1779062400,"tokens":{"ETH":0.73}},{"date":1779148800,"tokens":{"ETH":0.73}},{"date":1779235200,"tokens":{"ETH":0.73}},{"date":1779321600,"tokens":{"ETH":0.73}},{"date":1779408000,"tokens":{"ETH":0.73}},{"date":1779494400,"tokens":{"ETH":0.73}},{"date":1779580800,"tokens":{"ETH":0.73}},{"date":1779667200,"tokens":{"ETH":0.73}},{"date":1779753600,"tokens":{"ETH":0.73}},{"date":1779840000,"tokens":{"ETH":0.73}},{"date":1779926400,"tokens":{"ETH":0.73}},{"date":1780012800,"tokens":{"ETH":0.73}},{"date":1780099200,"tokens":{"ETH":0.73}},{"date":1780185600,"tokens":{"ETH":0.73}},{"date":1780272000,"tokens":{"ETH":0.73}},{"date":1780358400,"tokens":{"ETH":0.73}},{"date":1780444800,"tokens":{"ETH":0.73}},{"date":1780531200,"tokens":{"ETH":0.73}},{"date":1780617600,"tokens":{"ETH":0.73}},{"date":1780704000,"tokens":{"ETH":0.73}},{"date":1780790400,"tokens":{"ETH":0.73}},{"date":1780876800,"tokens":{"ETH":0.73}},{"date":1780963200,"tokens":{"ETH":0.73}},{"date":1781049600,"tokens":{"ETH":0.73}},{"date":1781136000,"tokens":{"ETH":0.73}},{"date":1781222400,"tokens":{"ETH":0.73}},{"date":1781308800,"tokens":{"ETH":0.73}},{"date":1781395200,"tokens":{"ETH":0.73}},{"date":1781481600,"tokens":{"ETH":0.73}},{"date":1781568000,"tokens":{"ETH":0.73}},{"date":1781654400,"tokens":{"ETH":0.73}},{"date":1781740800,"tokens":{"ETH":0.73}},{"date":1781827200,"tokens":{"ETH":0.73}},{"date":1781913600,"tokens":{"ETH":0.73}},{"date":1782000000,"tokens":{"ETH":0.73}},{"date":1782086400,"tokens":{"ETH":0.73}},{"date":1782172800,"tokens":{"ETH":0.73}},{"date":1782259200,"tokens":{"ETH":0.73}},{"date":1782345600,"tokens":{"ETH":0.73}},{"date":1782432000,"tokens":{"ETH":0.73}},{"date":1782518400,"tokens":{"ETH":0.73}},{"date":1782604800,"tokens":{"ETH":0.73}},{"date":1782691200,"tokens":{"ETH":0.73}},{"date":1782777600,"tokens":{"ETH":0.73}},{"date":1782864000,"tokens":{"ETH":0.73}},{"date":1782950400,"tokens":{"ETH":0.73}},{"date":1783036800,"tokens":{"ETH":0.73}},{"date":1783123200,"tokens":{"ETH":0.73}},{"date":1783209600,"tokens":{"ETH":0.73}},{"date":1783296000,"tokens":{"ETH":0.73}},{"date":1783382400,"tokens":{"ETH":0.73}},{"date":1783468800,"tokens":{"ETH":0.73}},{"date":1783555200,"tokens":{"ETH":0.73}},{"date":1783641600,"tokens":{"ETH":0.73}},{"date":1783728000,"tokens":{"ETH":0.73}},{"date":1783814400,"tokens":{"ETH":0.73}},{"date":1783900800,"tokens":{"ETH":0.73}},{"date":1783987200,"tokens":{"ETH":0.73}},{"date":1784073600,"tokens":{"ETH":0.73}},{"date":1784160000,"tokens":{"ETH":0.73}},{"date":1784246400,"tokens":{"ETH":0.73}},{"date":1784332800,"tokens":{"ETH":0.73}},{"date":1784419200,"tokens":{"ETH":0.73}},{"date":1784505600,"tokens":{"ETH":0.73}},{"date":1784592000,"tokens":{"ETH":0.73}},{"date":1784678400,"tokens":{"ETH":0.73}},{"date":1784764800,"tokens":{"ETH":0.73}},{"date":1784851200,"tokens":{"ETH":0.73}},{"date":1784937600,"tokens":{"ETH":0.73}},{"date":1785024000,"tokens":{"ETH":0.73}},{"date":1785110400,"tokens":{"ETH":0.73}},{"date":1785196800,"tokens":{"ETH":0.73}},{"date":1785283200,"tokens":{"ETH":0.73}},{"date":1785369600,"tokens":{"ETH":0.73}},{"date":1785456000,"tokens":{"ETH":0.73}},{"date":1785542400,"tokens":{"ETH":0.73}},{"date":1785628800,"tokens":{"ETH":0.73}},{"date":1785715200,"tokens":{"ETH":0.73}},{"date":1785801600,"tokens":{"ETH":0.73}},{"date":1785888000,"tokens":{"ETH":0.73}},{"date":1785974400,"tokens":{"ETH":0.73}},{"date":1786060800,"tokens":{"ETH":0.73}},{"date":1786147200,"tokens":{"ETH":0.73}},{"date":1786233600,"tokens":{"ETH":0.73}},{"date":1786320000,"tokens":{"ETH":0.73}},{"date":1786406400,"tokens":{"ETH":0.73}},{"date":1786492800,"tokens":{"ETH":0.73}},{"date":1786579200,"tokens":{"ETH":0.73}},{"date":1786665600,"tokens":{"ETH":0.73}},{"date":1786752000,"tokens":{"ETH":0.73}},{"date":1786838400,"tokens":{"ETH":0.73}},{"date":1786924800,"tokens":{"ETH":0.73}},{"date":1787011200,"tokens":{"ETH":0.73}},{"date":1787097600,"tokens":{"ETH":0.73}},{"date":1787184000,"tokens":{"ETH":0.73}},{"date":1787270400,"tokens":{"ETH":0.73}},{"date":1787356800,"tokens":{"ETH":0.73}},{"date":1787443200,"tokens":{"ETH":0.73}},{"date":1787529600,"tokens":{"ETH":0.73}},{"date":1787616000,"tokens":{"ETH":0.73}},{"date":1787702400,"tokens":{"ETH":0.73}},{"date":1787788800,"tokens":{"ETH":0.73}},{"date":1787875200,"tokens":{"ETH":0.73}},{"date":1787961600,"tokens":{"ETH":0.73}},{"date":1788048000,"tokens":{"ETH":0.73}},{"date":1788134400,"tokens":{"ETH":0.73}},{"date":1788220800,"tokens":{"ETH":0.73}},{"date":1788307200,"tokens":{"ETH":0.73}},{"date":1788393600,"tokens":{"ETH":0.73}},{"date":1788480000,"tokens":{"ETH":0.73}},{"date":1788566400,"tokens":{"ETH":0.73}},{"date":1788652800,"tokens":{"ETH":0.73}},{"date":1788739200,"tokens":{"ETH":0.73}},{"date":1788825600,"tokens":{"ETH":0.73}},{"date":1788912000,"tokens":{"ETH":0.73}},{"date":1788998400,"tokens":{"ETH":0.73}},{"date":1789084800,"tokens":{"ETH":0.73}},{"date":1789171200,"tokens":{"ETH":0.73}},{"date":1789257600,"tokens":{"ETH":0.73}},{"date":1789344000,"tokens":{"ETH":0.73}},{"date":1789430400,"tokens":{"ETH":0.73}},{"date":1789516800,"tokens":{"ETH":0.73}},{"date":1789603200,"tokens":{"ETH":0.73}},{"date":1789689600,"tokens":{"ETH":0.73}},{"date":1789776000,"tokens":{"ETH":0.73}},{"date":1789862400,"tokens":{"ETH":0.73}},{"date":1789948800,"tokens":{"ETH":0.73}},{"date":1790035200,"tokens":{"ETH":0.73}},{"date":1790121600,"tokens":{"ETH":0.73}},{"date":1790208000,"tokens":{"ETH":0.73}},{"date":1790294400,"tokens":{"ETH":0.73}},{"date":1790380800,"tokens":{"ETH":0.73}},{"date":1790467200,"tokens":{"ETH":0.73}},{"date":1790553600,"tokens":{"ETH":0.73}},{"date":1790640000,"tokens":{"ETH":0.73}},{"date":1790726400,"tokens":{"ETH":0.73}},{"date":1790812800,"tokens":{"ETH":0.73}},{"date":1790899200,"tokens":{"ETH":0.73}},{"date":1790985600,"tokens":{"ETH":0.73}},{"date":1791072000,"tokens":{"ETH":0.73}},{"date":1791158400,"tokens":{"ETH":0.73}},{"date":1791244800,"tokens":{"ETH":0.73}},{"date":1791331200,"tokens":{"ETH":0.73}},{"date":1791417600,"tokens":{"ETH":0.73}},{"date":1791504000,"tokens":{"ETH":0.73}},{"date":1791590400,"tokens":{"ETH":0.73}},{"date":1791676800,"tokens":{"ETH":0.73}},{"date":1791763200,"tokens":{"ETH":0.73}},{"date":1791849600,"tokens":{"ETH":0.73}},{"date":1791936000,"tokens":{"ETH":0.73}},{"date":1792022400,"tokens":{"ETH":0.73}},{"date":1792108800,"tokens":{"ETH":0.73}},{"date":1792195200,"tokens":{"ETH":0.73}},{"date":1792281600,"tokens":{"ETH":0.73}},{"date":1792368000,"tokens":{"ETH":0.73}},{"date":1792454400,"tokens":{"ETH":0.73}},{"date":1792540800,"tokens":{"ETH":0.73}},{"date":1792627200,"tokens":{"ETH":0.73}},{"date":1792713600,"tokens":{"ETH":0.73}},{"date":1792800000,"tokens":{"ETH":0.73}},{"date":1792885487,"tokens":{"ETH":0.73}}]}},"tvl":[{"date":1640044800,"totalLiquidityUSD":0},{"date":1640131200,"totalLiquidityUSD":23002},{"date":1640217600,"totalLiquidityUSD":20298},{"date":1640304000,"totalLiquidityUSD":17040},{"date":1640390400,"totalLiquidityUSD":16962},{"date":1640476800,"totalLiquidityUSD":9061},{"date":1640563200,"totalLiquidityUSD":4793},{"date":1640649600,"totalLiquidityUSD":4748},{"date":1640736000,"totalLiquidityUSD":4111},{"date":1640822400,"totalLiquidityUSD":3223},{"date":1640908800,"totalLiquidityUSD":3082},{"date":1640995200,"totalLiquidityUSD":3087},{"date":1641081600,"totalLiquidityUSD":3120},{"date":1641168000,"totalLiquidityUSD":3174},{"date":1641254400,"totalLiquidityUSD":3124},{"date":1641340800,"totalLiquidityUSD":3173},{"date":1641427200,"totalLiquidityUSD":2941},{"date":1641513600,"totalLiquidityUSD":2813},{"date":1641600000,"totalLiquidityUSD":2666},{"date":1641686400,"totalLiquidityUSD":2566},{"date":1641772800,"totalLiquidityUSD":2621},{"date":1641859200,"totalLiquidityUSD":2553},{"date":1641945600,"totalLiquidityUSD":2694},{"date":1642032000,"totalLiquidityUSD":2782},{"date":1642118400,"totalLiquidityUSD":2708},{"date":1642204800,"totalLiquidityUSD":2744},{"date":1642291200,"totalLiquidityUSD":2763},{"date":1642377600,"totalLiquidityUSD":2777},{"date":1642464000,"totalLiquidityUSD":2683},{"date":1642550400,"totalLiquidityUSD":2630},{"date":1642636800,"totalLiquidityUSD":2579},{"date":1642723200,"totalLiquidityUSD":2496},{"date":1642809600,"totalLiquidityUSD":2126},{"date":1642896000,"totalLiquidityUSD":1991},{"date":1642982400,"totalLiquidityUSD":2076},{"date":1643068800,"totalLiquidityUSD":2015},{"date":1643155200,"totalLiquidityUSD":2024},{"date":1643241600,"totalLiquidityUSD":2170},{"date":1643328000,"totalLiquidityUSD":1992},{"date":1643414400,"totalLiquidityUSD":2126},{"date":1643500800,"totalLiquidityUSD":2154},{"date":1643587200,"totalLiquidityUSD":2169},{"date":1643673600,"totalLiquidityUSD":2232},{"date":1643760000,"totalLiquidityUSD":2322},{"date":1643846400,"totalLiquidityUSD":2233},{"date":1643932800,"totalLiquidityUSD":2225},{"date":1644019200,"totalLiquidityUSD":2464},{"date":1644105600,"totalLiquidityUSD":2512},{"date":1644192000,"totalLiquidityUSD":2541},{"date":1644278400,"totalLiquidityUSD":2610},{"date":1644364800,"totalLiquidityUSD":2592},{"date":1644451200,"totalLiquidityUSD":2691},{"date":1644537600,"totalLiquidityUSD":2588},{"date":1644624000,"totalLiquidityUSD":2427},{"date":1644710400,"totalLiquidityUSD":2421},{"date":1644796800,"totalLiquidityUSD":2395},{"date":1644883200,"totalLiquidityUSD":2642},{"date":1644969600,"totalLiquidityUSD":2642},{"date":1645056000,"totalLiquidityUSD":2607},{"date":1645142400,"totalLiquidityUSD":2391},{"date":1645228800,"totalLiquidityUSD":2314},{"date":1645315200,"totalLiquidityUSD":2289},{"date":1645401600,"totalLiquidityUSD":2194},{"date":1645488000,"totalLiquidityUSD":2140},{"date":1645574400,"totalLiquidityUSD":2189},{"date":1645660800,"totalLiquidityUSD":2155},{"date":1645747200,"totalLiquidityUSD":2300},{"date":1645833600,"totalLiquidityUSD":2300},{"date":1645920000,"totalLiquidityUSD":2306},{"date":1646006400,"totalLiquidityUSD":2341},{"date":1646092800,"totalLiquidityUSD":2444},{"date":1646179200,"totalLiquidityUSD":2437},{"date":1646265600,"totalLiquidityUSD":2458},{"date":1646352000,"totalLiquidityUSD":2268},{"date":1646438400,"totalLiquidityUSD":2168},{"date":1646524800,"totalLiquidityUSD":2217},{"date":1646611200,"totalLiquidityUSD":2107},{"date":1646697600,"totalLiquidityUSD":2092},{"date":1646784000,"totalLiquidityUSD":2142},{"date":1646870400,"totalLiquidityUSD":2263},{"date":1646956800,"totalLiquidityUSD":2129},{"date":1647043200,"totalLiquidityUSD":2126},{"date":1647129600,"totalLiquidityUSD":2132},{"date":1647216000,"totalLiquidityUSD":2100},{"date":1647302400,"totalLiquidityUSD":2147},{"date":1647388800,"totalLiquidityUSD":2169},{"date":1647475200,"totalLiquidityUSD":2294},{"date":1647561600,"totalLiquidityUSD":2322},{"date":1647648000,"totalLiquidityUSD":2464},{"date":1647734400,"totalLiquidityUSD":2442},{"date":1647820800,"totalLiquidityUSD":2373},{"date":1647907200,"totalLiquidityUSD":2403},{"date":1647993600,"totalLiquidityUSD":2469},{"date":1648080000,"totalLiquidityUSD":2504},{"date":1648166400,"totalLiquidityUSD":2580},{"date":1648252800,"totalLiquidityUSD":2577},{"date":1648339200,"totalLiquidityUSD":2607},{"date":1648425600,"totalLiquidityUSD":2724},{"date":1648512000,"totalLiquidityUSD":2785},{"date":1648598400,"totalLiquidityUSD":2815},{"date":1648684800,"totalLiquidityUSD":2833},{"date":1648771200,"totalLiquidityUSD":2727},{"date":1648857600,"totalLiquidityUSD":2860},{"date":1648944000,"totalLiquidityUSD":2860},{"date":1649030400,"totalLiquidityUSD":2894},{"date":1649116800,"totalLiquidityUSD":2917},{"date":1649203200,"totalLiquidityUSD":2760},{"date":1649289600,"totalLiquidityUSD":2641},{"date":1649376000,"totalLiquidityUSD":2689},{"date":1649462400,"totalLiquidityUSD":2663},{"date":1649548800,"totalLiquidityUSD":2711},{"date":1649635200,"totalLiquidityUSD":2656},{"date":1649721600,"totalLiquidityUSD":2479},{"date":1649808000,"totalLiquidityUSD":2518},{"date":1649894400,"totalLiquidityUSD":2592},{"date":1649980800,"totalLiquidityUSD":2510},{"date":1650067200,"totalLiquidityUSD":2521},{"date":1650153600,"totalLiquidityUSD":2547},{"date":1650240000,"totalLiquidityUSD":2478},{"date":1650326400,"totalLiquidityUSD":2548},{"date":1650412800,"totalLiquidityUSD":2557},{"date":1650499200,"totalLiquidityUSD":2558},{"date":1650585600,"totalLiquidityUSD":2469},{"date":1650672000,"totalLiquidityUSD":2459},{"date":1650758400,"totalLiquidityUSD":2440},{"date":1650844800,"totalLiquidityUSD":2378},{"date":1650931200,"totalLiquidityUSD":2504},{"date":1651017600,"totalLiquidityUSD":2322},{"date":1651104000,"totalLiquidityUSD":2394},{"date":1651190400,"totalLiquidityUSD":2434},{"date":1651276800,"totalLiquidityUSD":2336},{"date":1651363200,"totalLiquidityUSD":2268},{"date":1651449600,"totalLiquidityUSD":2350},{"date":1651536000,"totalLiquidityUSD":2355},{"date":1651622400,"totalLiquidityUSD":2318},{"date":1651708800,"totalLiquidityUSD":2444},{"date":1651795200,"totalLiquidityUSD":2279},{"date":1651881600,"totalLiquidityUSD":2242},{"date":1651968000,"totalLiquidityUSD":2172},{"date":1652054400,"totalLiquidityUSD":2094},{"date":1652140800,"totalLiquidityUSD":1878},{"date":1652227200,"totalLiquidityUSD":1944},{"date":1652313600,"totalLiquidityUSD":1723},{"date":1652400000,"totalLiquidityUSD":1635},{"date":1652486400,"totalLiquidityUSD":1712},{"date":1652572800,"totalLiquidityUSD":1710},{"date":1652659200,"totalLiquidityUSD":1779},{"date":1652745600,"totalLiquidityUSD":1681},{"date":1652832000,"totalLiquidityUSD":1741},{"date":1652918400,"totalLiquidityUSD":1606},{"date":1653004800,"totalLiquidityUSD":1667},{"date":1653091200,"totalLiquidityUSD":1630},{"date":1653177600,"totalLiquidityUSD":1643},{"date":1653264000,"totalLiquidityUSD":1696},{"date":1653350400,"totalLiquidityUSD":1640},{"date":1653436800,"totalLiquidityUSD":1642},{"date":1653523200,"totalLiquidityUSD":1621},{"date":1653609600,"totalLiquidityUSD":1501},{"date":1653696000,"totalLiquidityUSD":1431},{"date":1653782400,"totalLiquidityUSD":1475},{"date":1653868800,"totalLiquidityUSD":1506},{"date":1653955200,"totalLiquidityUSD":1650},{"date":1654041600,"totalLiquidityUSD":1619},{"date":1654128000,"totalLiquidityUSD":1509},{"date":1654214400,"totalLiquidityUSD":1521},{"date":1654300800,"totalLiquidityUSD":1472},{"date":1654387200,"totalLiquidityUSD":1494},{"date":1654473600,"totalLiquidityUSD":1526},{"date":1654560000,"totalLiquidityUSD":1541},{"date":1654646400,"totalLiquidityUSD":1507},{"date":1654732800,"totalLiquidityUSD":1487},{"date":1654819200,"totalLiquidityUSD":1476},{"date":1654905600,"totalLiquidityUSD":1387},{"date":1654992000,"totalLiquidityUSD":1271},{"date":1655078400,"totalLiquidityUSD":1175},{"date":1655164800,"totalLiquidityUSD":995},{"date":1655251200,"totalLiquidityUSD":996},{"date":1655337600,"totalLiquidityUSD":1018},{"date":1655424000,"totalLiquidityUSD":883},{"date":1655510400,"totalLiquidityUSD":905},{"date":1655596800,"totalLiquidityUSD":824},{"date":1655683200,"totalLiquidityUSD":907},{"date":1655769600,"totalLiquidityUSD":930},{"date":1655856000,"totalLiquidityUSD":926},{"date":1655942400,"totalLiquidityUSD":893},{"date":1656028800,"totalLiquidityUSD":948},{"date":1656115200,"totalLiquidityUSD":1012},{"date":1656201600,"totalLiquidityUSD":1028},{"date":1656288000,"totalLiquidityUSD":997},{"date":1656374400,"totalLiquidityUSD":980},{"date":1656460800,"totalLiquidityUSD":951},{"date":1656547200,"totalLiquidityUSD":908},{"date":1656633600,"totalLiquidityUSD":917},{"date":1656720000,"totalLiquidityUSD":882},{"date":1656806400,"totalLiquidityUSD":881},{"date":1656892800,"totalLiquidityUSD":889},{"date":1656979200,"totalLiquidityUSD":958},{"date":1657065600,"totalLiquidityUSD":956},{"date":1657152000,"totalLiquidityUSD":984},{"date":1657238400,"totalLiquidityUSD":1027},{"date":1657324800,"totalLiquidityUSD":1008},{"date":1657411200,"totalLiquidityUSD":1008},{"date":1657497600,"totalLiquidityUSD":972},{"date":1657584000,"totalLiquidityUSD":911},{"date":1657670400,"totalLiquidityUSD":866},{"date":1657756800,"totalLiquidityUSD":923},{"date":1657843200,"totalLiquidityUSD":985},{"date":1657929600,"totalLiquidityUSD":1012},{"date":1658016000,"totalLiquidityUSD":1130},{"date":1658102400,"totalLiquidityUSD":1120},{"date":1658188800,"totalLiquidityUSD":1306},{"date":1658275200,"totalLiquidityUSD":1278},{"date":1658361600,"totalLiquidityUSD":1264},{"date":1658448000,"totalLiquidityUSD":1291},{"date":1658534400,"totalLiquidityUSD":1328},{"date":1658620800,"totalLiquidityUSD":1299},{"date":1658707200,"totalLiquidityUSD":1298},{"date":1658793600,"totalLiquidityUSD":1205},{"date":1658880000,"totalLiquidityUSD":1195},{"date":1658966400,"totalLiquidityUSD":1341},{"date":1659052800,"totalLiquidityUSD":1431},{"date":1659139200,"totalLiquidityUSD":1432},{"date":1659225600,"totalLiquidityUSD":1412},{"date":1659312000,"totalLiquidityUSD":1394},{"date":1659398400,"totalLiquidityUSD":1362},{"date":1659484800,"totalLiquidityUSD":1326},{"date":1659571200,"totalLiquidityUSD":1363},{"date":1659657600,"totalLiquidityUSD":1337},{"date":1659744000,"totalLiquidityUSD":1443},{"date":1659830400,"totalLiquidityUSD":1396},{"date":1659916800,"totalLiquidityUSD":1416},{"date":1660003200,"totalLiquidityUSD":1476},{"date":1660089600,"totalLiquidityUSD":1388},{"date":1660176000,"totalLiquidityUSD":1558},{"date":1660262400,"totalLiquidityUSD":1570},{"date":1660348800,"totalLiquidityUSD":1622},{"date":1660435200,"totalLiquidityUSD":1653},{"date":1660521600,"totalLiquidityUSD":1621},{"date":1660608000,"totalLiquidityUSD":1575},{"date":1660694400,"totalLiquidityUSD":1574},{"date":1660780800,"totalLiquidityUSD":1533},{"date":1660867200,"totalLiquidityUSD":1516},{"date":1660953600,"totalLiquidityUSD":1353},{"date":1661040000,"totalLiquidityUSD":1310},{"date":1661126400,"totalLiquidityUSD":1339},{"date":1661212800,"totalLiquidityUSD":1345},{"date":1661299200,"totalLiquidityUSD":1360},{"date":1661385600,"totalLiquidityUSD":1385},{"date":1661472000,"totalLiquidityUSD":1395},{"date":1661558400,"totalLiquidityUSD":1252},{"date":1661644800,"totalLiquidityUSD":1241},{"date":1661731200,"totalLiquidityUSD":1190},{"date":1661817600,"totalLiquidityUSD":1280},{"date":1661904000,"totalLiquidityUSD":1286},{"date":1661990400,"totalLiquidityUSD":1278},{"date":1662076800,"totalLiquidityUSD":1310},{"date":1662163200,"totalLiquidityUSD":1310},{"date":1662249600,"totalLiquidityUSD":1295},{"date":1662336000,"totalLiquidityUSD":1307},{"date":1662422400,"totalLiquidityUSD":1373},{"date":1662508800,"totalLiquidityUSD":1273},{"date":1662595200,"totalLiquidityUSD":1348},{"date":1662681600,"totalLiquidityUSD":1360},{"date":1662768000,"totalLiquidityUSD":1422},{"date":1662854400,"totalLiquidityUSD":1471},{"date":1662940800,"totalLiquidityUSD":1449},{"date":1663027200,"totalLiquidityUSD":1403},{"date":1663113600,"totalLiquidityUSD":1304},{"date":1663200000,"totalLiquidityUSD":1356},{"date":1663286400,"totalLiquidityUSD":1223},{"date":1663372800,"totalLiquidityUSD":1196},{"date":1663459200,"totalLiquidityUSD":1205},{"date":1663545600,"totalLiquidityUSD":1115},{"date":1663632000,"totalLiquidityUSD":1135},{"date":1663718400,"totalLiquidityUSD":1107},{"date":1663804800,"totalLiquidityUSD":1032},{"date":1663891200,"totalLiquidityUSD":1102},{"date":1663977600,"totalLiquidityUSD":1093},{"date":1664064000,"totalLiquidityUSD":1095},{"date":1664150400,"totalLiquidityUSD":1073},{"date":1664236800,"totalLiquidityUSD":1115},{"date":1664323200,"totalLiquidityUSD":1110},{"date":1664409600,"totalLiquidityUSD":1108},{"date":1664496000,"totalLiquidityUSD":1107},{"date":1664582400,"totalLiquidityUSD":1101},{"date":1664668800,"totalLiquidityUSD":1088},{"date":1664755200,"totalLiquidityUSD":1063},{"date":1664841600,"totalLiquidityUSD":1099},{"date":1664928000,"totalLiquidityUSD":1124},{"date":1665014400,"totalLiquidityUSD":1141},{"date":1665100800,"totalLiquidityUSD":1126},{"date":1665187200,"totalLiquidityUSD":1107},{"date":1665273600,"totalLiquidityUSD":1090},{"date":1665360000,"totalLiquidityUSD":1102},{"date":1665446400,"totalLiquidityUSD":1064},{"date":1665532800,"totalLiquidityUSD":1068},{"date":1665619200,"totalLiquidityUSD":1087},{"date":1665705600,"totalLiquidityUSD":1069},{"date":1665792000,"totalLiquidityUSD":1076},{"date":1665878400,"totalLiquidityUSD":1060},{"date":1665964800,"totalLiquidityUSD":1082},{"date":1666051200,"totalLiquidityUSD":1106},{"date":1666137600,"totalLiquidityUSD":1082},{"date":1666224000,"totalLiquidityUSD":1063},{"date":1666310400,"totalLiquidityUSD":1066},{"date":1666396800,"totalLiquidityUSD":1084},{"date":1666483200,"totalLiquidityUSD":1089},{"date":1666569600,"totalLiquidityUSD":1130},{"date":1666656000,"totalLiquidityUSD":1115},{"date":1666742400,"totalLiquidityUSD":1218},{"date":1666828800,"totalLiquidityUSD":1294},{"date":1666915200,"totalLiquidityUSD":1262},{"date":1667001600,"totalLiquidityUSD":1286},{"date":1667088000,"totalLiquidityUSD":1337},{"date":1667174400,"totalLiquidityUSD":1311},{"date":1667260800,"totalLiquidityUSD":1301},{"date":1667347200,"totalLiquidityUSD":1317},{"date":1667433600,"totalLiquidityUSD":1275},{"date":1667520000,"totalLiquidityUSD":1277},{"date":1667606400,"totalLiquidityUSD":1367},{"date":1667692800,"totalLiquidityUSD":1351},{"date":1667779200,"totalLiquidityUSD":1307},{"date":1667865600,"totalLiquidityUSD":1302},{"date":1667952000,"totalLiquidityUSD":1098},{"date":1668038400,"totalLiquidityUSD":943},{"date":1668124800,"totalLiquidityUSD":1071},{"date":1668211200,"totalLiquidityUSD":1059},{"date":1668297600,"totalLiquidityUSD":1043},{"date":1668384000,"totalLiquidityUSD":1004},{"date":1668470400,"totalLiquidityUSD":1033},{"date":1668556800,"totalLiquidityUSD":1041},{"date":1668643200,"totalLiquidityUSD":1014},{"date":1668729600,"totalLiquidityUSD":1003},{"date":1668816000,"totalLiquidityUSD":1004},{"date":1668902400,"totalLiquidityUSD":1013},{"date":1668988800,"totalLiquidityUSD":945},{"date":1669075200,"totalLiquidityUSD":922},{"date":1669161600,"totalLiquidityUSD":939},{"date":1669248000,"totalLiquidityUSD":981},{"date":1669334400,"totalLiquidityUSD":994},{"date":1669420800,"totalLiquidityUSD":1000},{"date":1669507200,"totalLiquidityUSD":1000},{"date":1669593600,"totalLiquidityUSD":994},{"date":1669680000,"totalLiquidityUSD":967},{"date":1669766400,"totalLiquidityUSD":1060},{"date":1669852800,"totalLiquidityUSD":1073},{"date":1669939200,"totalLiquidityUSD":1065},{"date":1670025600,"totalLiquidityUSD":1070},{"date":1670112000,"totalLiquidityUSD":1038},{"date":1670198400,"totalLiquidityUSD":1072},{"date":1670284800,"totalLiquidityUSD":1049},{"date":1670371200,"totalLiquidityUSD":1051},{"date":1670457600,"totalLiquidityUSD":1022},{"date":1670544000,"totalLiquidityUSD":1058},{"date":1670630400,"totalLiquidityUSD":1048},{"date":1670716800,"totalLiquidityUSD":1051},{"date":1670803200,"totalLiquidityUSD":1041},{"date":1670889600,"totalLiquidityUSD":1054},{"date":1670976000,"totalLiquidityUSD":1098},{"date":1671062400,"totalLiquidityUSD":1084},{"date":1671148800,"totalLiquidityUSD":1056},{"date":1671235200,"totalLiquidityUSD":973},{"date":1671321600,"totalLiquidityUSD":983},{"date":1671408000,"totalLiquidityUSD":986},{"date":1671494400,"totalLiquidityUSD":972},{"date":1671580800,"totalLiquidityUSD":1002},{"date":1671667200,"totalLiquidityUSD":1010},{"date":1671753600,"totalLiquidityUSD":1010},{"date":1671840000,"totalLiquidityUSD":1013},{"date":1671926400,"totalLiquidityUSD":1014},{"date":1672012800,"totalLiquidityUSD":1011},{"date":1672099200,"totalLiquidityUSD":1016},{"date":1672185600,"totalLiquidityUSD":1004},{"date":1672272000,"totalLiquidityUSD":990},{"date":1672358400,"totalLiquidityUSD":996},{"date":1672444800,"totalLiquidityUSD":994},{"date":1672531200,"totalLiquidityUSD":992},{"date":1672617600,"totalLiquidityUSD":994},{"date":1672704000,"totalLiquidityUSD":1009},{"date":1672790400,"totalLiquidityUSD":1007},{"date":1672876800,"totalLiquidityUSD":1041},{"date":1672963200,"totalLiquidityUSD":1041},{"date":1673049600,"totalLiquidityUSD":1053},{"date":1673136000,"totalLiquidityUSD":1047},{"date":1673222400,"totalLiquidityUSD":1071},{"date":1673308800,"totalLiquidityUSD":1099},{"date":1673395200,"totalLiquidityUSD":1110},{"date":1673481600,"totalLiquidityUSD":1154},{"date":1673568000,"totalLiquidityUSD":1168},{"date":1673654400,"totalLiquidityUSD":1280},{"date":1673740800,"totalLiquidityUSD":1269},{"date":1673827200,"totalLiquidityUSD":1283},{"date":1673913600,"totalLiquidityUSD":1300},{"date":1674000000,"totalLiquidityUSD":1304},{"date":1674086400,"totalLiquidityUSD":1259},{"date":1674172800,"totalLiquidityUSD":1286},{"date":1674259200,"totalLiquidityUSD":1373},{"date":1674345600,"totalLiquidityUSD":1356},{"date":1674432000,"totalLiquidityUSD":1359},{"date":1674518400,"totalLiquidityUSD":1351},{"date":1674604800,"totalLiquidityUSD":1285},{"date":1674691200,"totalLiquidityUSD":1342},{"date":1674777600,"totalLiquidityUSD":1322},{"date":1674864000,"totalLiquidityUSD":1331},{"date":1674950400,"totalLiquidityUSD":1317},{"date":1675036800,"totalLiquidityUSD":1365},{"date":1675123200,"totalLiquidityUSD":1303},{"date":1675209600,"totalLiquidityUSD":1316},{"date":1675296000,"totalLiquidityUSD":1396},{"date":1675382400,"totalLiquidityUSD":1367},{"date":1675468800,"totalLiquidityUSD":1382},{"date":1675555200,"totalLiquidityUSD":1380},{"date":1675641600,"totalLiquidityUSD":1360},{"date":1675728000,"totalLiquidityUSD":1346},{"date":1675814400,"totalLiquidityUSD":1396},{"date":1675900800,"totalLiquidityUSD":1369},{"date":1675987200,"totalLiquidityUSD":1285},{"date":1676073600,"totalLiquidityUSD":1257},{"date":1676160000,"totalLiquidityUSD":1274},{"date":1676246400,"totalLiquidityUSD":1255},{"date":1676332800,"totalLiquidityUSD":1248},{"date":1676419200,"totalLiquidityUSD":1287},{"date":1676505600,"totalLiquidityUSD":1401},{"date":1676592000,"totalLiquidityUSD":1371},{"date":1676678400,"totalLiquidityUSD":1407},{"date":1676764800,"totalLiquidityUSD":1408},{"date":1676851200,"totalLiquidityUSD":1391},{"date":1676937600,"totalLiquidityUSD":1416},{"date":1677024000,"totalLiquidityUSD":1377},{"date":1677110400,"totalLiquidityUSD":1360},{"date":1677196800,"totalLiquidityUSD":1367},{"date":1677283200,"totalLiquidityUSD":1331},{"date":1677369600,"totalLiquidityUSD":1321},{"date":1677456000,"totalLiquidityUSD":1359},{"date":1677542400,"totalLiquidityUSD":1352},{"date":1677628800,"totalLiquidityUSD":1334},{"date":1677715200,"totalLiquidityUSD":1380},{"date":1677801600,"totalLiquidityUSD":1365},{"date":1677888000,"totalLiquidityUSD":1305},{"date":1677974400,"totalLiquidityUSD":1302},{"date":1678060800,"totalLiquidityUSD":1302},{"date":1678147200,"totalLiquidityUSD":1298},{"date":1678233600,"totalLiquidityUSD":1302},{"date":1678320000,"totalLiquidityUSD":1274},{"date":1678406400,"totalLiquidityUSD":1183},{"date":1678492800,"totalLiquidityUSD":1192},{"date":1678579200,"totalLiquidityUSD":1216},{"date":1678665600,"totalLiquidityUSD":1341},{"date":1678752000,"totalLiquidityUSD":1392},{"date":1678838400,"totalLiquidityUSD":1416},{"date":1678924800,"totalLiquidityUSD":1376},{"date":1679011200,"totalLiquidityUSD":1391},{"date":1679097600,"totalLiquidityUSD":1495},{"date":1679184000,"totalLiquidityUSD":1483},{"date":1679270400,"totalLiquidityUSD":1483},{"date":1679356800,"totalLiquidityUSD":1452},{"date":1679443200,"totalLiquidityUSD":1502},{"date":1679529600,"totalLiquidityUSD":1454},{"date":1679616000,"totalLiquidityUSD":1504},{"date":1679702400,"totalLiquidityUSD":1466},{"date":1679788800,"totalLiquidityUSD":1466},{"date":1679875200,"totalLiquidityUSD":1479},{"date":1679961600,"totalLiquidityUSD":1463},{"date":1680048000,"totalLiquidityUSD":1475},{"date":1680134400,"totalLiquidityUSD":1482},{"date":1680220800,"totalLiquidityUSD":1501},{"date":1680307200,"totalLiquidityUSD":1513},{"date":1680393600,"totalLiquidityUSD":1507},{"date":1680480000,"totalLiquidityUSD":1486},{"date":1680566400,"totalLiquidityUSD":1500},{"date":1680652800,"totalLiquidityUSD":1579},{"date":1680739200,"totalLiquidityUSD":1576},{"date":1680825600,"totalLiquidityUSD":1561},{"date":1680912000,"totalLiquidityUSD":1542},{"date":1680998400,"totalLiquidityUSD":1541},{"date":1681084800,"totalLiquidityUSD":1546},{"date":1681171200,"totalLiquidityUSD":1587},{"date":1681257600,"totalLiquidityUSD":1571},{"date":1681344000,"totalLiquidityUSD":1585},{"date":1681430400,"totalLiquidityUSD":1743},{"date":1681516800,"totalLiquidityUSD":1736},{"date":1681603200,"totalLiquidityUSD":1740},{"date":1681689600,"totalLiquidityUSD":1732},{"date":1681776000,"totalLiquidityUSD":1721},{"date":1681862400,"totalLiquidityUSD":1739},{"date":1681948800,"totalLiquidityUSD":1614},{"date":1682035200,"totalLiquidityUSD":1621},{"date":1682121600,"totalLiquidityUSD":1533},{"date":1682208000,"totalLiquidityUSD":1543},{"date":1682294400,"totalLiquidityUSD":1546},{"date":1682380800,"totalLiquidityUSD":1526},{"date":1682467200,"totalLiquidityUSD":1550},{"date":1682553600,"totalLiquidityUSD":1596},{"date":1682640000,"totalLiquidityUSD":1581},{"date":1682726400,"totalLiquidityUSD":1566},{"date":1682812800,"totalLiquidityUSD":1578},{"date":1682899200,"totalLiquidityUSD":1562},{"date":1682985600,"totalLiquidityUSD":1521},{"date":1683072000,"totalLiquidityUSD":1545},{"date":1683158400,"totalLiquidityUSD":1584},{"date":1683244800,"totalLiquidityUSD":1563},{"date":1683331200,"totalLiquidityUSD":1665},{"date":1683417600,"totalLiquidityUSD":1583},{"date":1683504000,"totalLiquidityUSD":1562},{"date":1683590400,"totalLiquidityUSD":1534},{"date":1683676800,"totalLiquidityUSD":1540},{"date":1683763200,"totalLiquidityUSD":1523},{"date":1683849600,"totalLiquidityUSD":1495},{"date":1683936000,"totalLiquidityUSD":1498},{"date":1684022400,"totalLiquidityUSD":1491},{"date":1684108800,"totalLiquidityUSD":1483},{"date":1684195200,"totalLiquidityUSD":1507},{"date":1684281600,"totalLiquidityUSD":1514},{"date":1684368000,"totalLiquidityUSD":1510},{"date":1684454400,"totalLiquidityUSD":1496},{"date":1684540800,"totalLiquidityUSD":1504},{"date":1684627200,"totalLiquidityUSD":1515},{"date":1684713600,"totalLiquidityUSD":1494},{"date":1684800000,"totalLiquidityUSD":1509},{"date":1684886400,"totalLiquidityUSD":1535},{"date":1684972800,"totalLiquidityUSD":1489},{"date":1685059200,"totalLiquidityUSD":1499},{"date":1685145600,"totalLiquidityUSD":1516},{"date":1685232000,"totalLiquidityUSD":1528},{"date":1685318400,"totalLiquidityUSD":1587},{"date":1685404800,"totalLiquidityUSD":1568},{"date":1685491200,"totalLiquidityUSD":1579},{"date":1685577600,"totalLiquidityUSD":1552},{"date":1685664000,"totalLiquidityUSD":1544},{"date":1685750400,"totalLiquidityUSD":1579},{"date":1685836800,"totalLiquidityUSD":1569},{"date":1685923200,"totalLiquidityUSD":1564},{"date":1686009600,"totalLiquidityUSD":1504},{"date":1686096000,"totalLiquidityUSD":1569},{"date":1686182400,"totalLiquidityUSD":1523},{"date":1686268800,"totalLiquidityUSD":1531},{"date":1686355200,"totalLiquidityUSD":1524},{"date":1686441600,"totalLiquidityUSD":1451},{"date":1686528000,"totalLiquidityUSD":1449},{"date":1686614400,"totalLiquidityUSD":1441},{"date":1686700800,"totalLiquidityUSD":1445},{"date":1686787200,"totalLiquidityUSD":1372},{"date":1686873600,"totalLiquidityUSD":1379},{"date":1686960000,"totalLiquidityUSD":1425},{"date":1687046400,"totalLiquidityUSD":1431},{"date":1687132800,"totalLiquidityUSD":1429},{"date":1687219200,"totalLiquidityUSD":1444},{"date":1687305600,"totalLiquidityUSD":1492},{"date":1687392000,"totalLiquidityUSD":1566},{"date":1687478400,"totalLiquidityUSD":1556},{"date":1687564800,"totalLiquidityUSD":1563},{"date":1687651200,"totalLiquidityUSD":1555},{"date":1687737600,"totalLiquidityUSD":1571},{"date":1687824000,"totalLiquidityUSD":1545},{"date":1687910400,"totalLiquidityUSD":1553},{"date":1687996800,"totalLiquidityUSD":1516},{"date":1688083200,"totalLiquidityUSD":1536},{"date":1688169600,"totalLiquidityUSD":1605},{"date":1688256000,"totalLiquidityUSD":1595},{"date":1688342400,"totalLiquidityUSD":1608},{"date":1688428800,"totalLiquidityUSD":1622},{"date":1688515200,"totalLiquidityUSD":1608},{"date":1688601600,"totalLiquidityUSD":1579},{"date":1688688000,"totalLiquidityUSD":1531},{"date":1688774400,"totalLiquidityUSD":1551},{"date":1688860800,"totalLiquidityUSD":1548},{"date":1688947200,"totalLiquidityUSD":1544},{"date":1689033600,"totalLiquidityUSD":1558},{"date":1689120000,"totalLiquidityUSD":1560},{"date":1689206400,"totalLiquidityUSD":1553},{"date":1689292800,"totalLiquidityUSD":1671},{"date":1689379200,"totalLiquidityUSD":1602},{"date":1689465600,"totalLiquidityUSD":1605},{"date":1689552000,"totalLiquidityUSD":1595},{"date":1689638400,"totalLiquidityUSD":1588},{"date":1689724800,"totalLiquidityUSD":1584},{"date":1689811200,"totalLiquidityUSD":1569},{"date":1689897600,"totalLiquidityUSD":1568},{"date":1689984000,"totalLiquidityUSD":1572},{"date":1690070400,"totalLiquidityUSD":1545},{"date":1690156800,"totalLiquidityUSD":1566},{"date":1690243200,"totalLiquidityUSD":1534},{"date":1690329600,"totalLiquidityUSD":1541},{"date":1690416000,"totalLiquidityUSD":1551},{"date":1690502400,"totalLiquidityUSD":1545},{"date":1690588800,"totalLiquidityUSD":1555},{"date":1690675200,"totalLiquidityUSD":1560},{"date":1690761600,"totalLiquidityUSD":1554},{"date":1690848000,"totalLiquidityUSD":1544},{"date":1690934400,"totalLiquidityUSD":1548},{"date":1691020800,"totalLiquidityUSD":1527},{"date":1691107200,"totalLiquidityUSD":1523},{"date":1691193600,"totalLiquidityUSD":1518},{"date":1691280000,"totalLiquidityUSD":1523},{"date":1691366400,"totalLiquidityUSD":1516},{"date":1691452800,"totalLiquidityUSD":1519},{"date":1691539200,"totalLiquidityUSD":1540},{"date":1691625600,"totalLiquidityUSD":1537},{"date":1691712000,"totalLiquidityUSD":1535},{"date":1691798400,"totalLiquidityUSD":1535},{"date":1691884800,"totalLiquidityUSD":1535},{"date":1691971200,"totalLiquidityUSD":1528},{"date":1692057600,"totalLiquidityUSD":1531},{"date":1692144000,"totalLiquidityUSD":1517},{"date":1692230400,"totalLiquidityUSD":1486},{"date":1692316800,"totalLiquidityUSD":1403},{"date":1692403200,"totalLiquidityUSD":1384},{"date":1692489600,"totalLiquidityUSD":1390},{"date":1692576000,"totalLiquidityUSD":1396},{"date":1692662400,"totalLiquidityUSD":1384},{"date":1692748800,"totalLiquidityUSD":1354},{"date":1692835200,"totalLiquidityUSD":1398},{"date":1692921600,"totalLiquidityUSD":1376},{"date":1693008000,"totalLiquidityUSD":1370},{"date":1693094400,"totalLiquidityUSD":1366},{"date":1693180800,"totalLiquidityUSD":1376},{"date":1693267200,"totalLiquidityUSD":1373},{"date":1693353600,"totalLiquidityUSD":1436},{"date":1693440000,"totalLiquidityUSD":1417},{"date":1693526400,"totalLiquidityUSD":1372},{"date":1693612800,"totalLiquidityUSD":1350},{"date":1693699200,"totalLiquidityUSD":1357},{"date":1693785600,"totalLiquidityUSD":1355},{"date":1693872000,"totalLiquidityUSD":1349},{"date":1693958400,"totalLiquidityUSD":1357},{"date":1694044800,"totalLiquidityUSD":1356},{"date":1694131200,"totalLiquidityUSD":1373},{"date":1694217600,"totalLiquidityUSD":1355},{"date":1694304000,"totalLiquidityUSD":1353},{"date":1694390400,"totalLiquidityUSD":1334},{"date":1694476800,"totalLiquidityUSD":1292},{"date":1694563200,"totalLiquidityUSD":1323},{"date":1694649600,"totalLiquidityUSD":1353},{"date":1694736000,"totalLiquidityUSD":1346},{"date":1694822400,"totalLiquidityUSD":1362},{"date":1694908800,"totalLiquidityUSD":1348},{"date":1694995200,"totalLiquidityUSD":1339},{"date":1695081600,"totalLiquidityUSD":1352},{"date":1695168000,"totalLiquidityUSD":1361},{"date":1695254400,"totalLiquidityUSD":1344},{"date":1695340800,"totalLiquidityUSD":1316},{"date":1695427200,"totalLiquidityUSD":1323},{"date":1695513600,"totalLiquidityUSD":1321},{"date":1695600000,"totalLiquidityUSD":1306},{"date":1695686400,"totalLiquidityUSD":1315},{"date":1695772800,"totalLiquidityUSD":1321},{"date":1695859200,"totalLiquidityUSD":1329},{"date":1695945600,"totalLiquidityUSD":1373},{"date":1696032000,"totalLiquidityUSD":1385},{"date":1696118400,"totalLiquidityUSD":1388},{"date":1696204800,"totalLiquidityUSD":1429},{"date":1696291200,"totalLiquidityUSD":1378},{"date":1696377600,"totalLiquidityUSD":1356},{"date":1696464000,"totalLiquidityUSD":1369},{"date":1696550400,"totalLiquidityUSD":1342},{"date":1696636800,"totalLiquidityUSD":1367},{"date":1696723200,"totalLiquidityUSD":1357},{"date":1696809600,"totalLiquidityUSD":1350},{"date":1696896000,"totalLiquidityUSD":1313},{"date":1696982400,"totalLiquidityUSD":1303},{"date":1697068800,"totalLiquidityUSD":1297},{"date":1697155200,"totalLiquidityUSD":1279},{"date":1697241600,"totalLiquidityUSD":1288},{"date":1697328000,"totalLiquidityUSD":1290},{"date":1697414400,"totalLiquidityUSD":1294},{"date":1697500800,"totalLiquidityUSD":1322},{"date":1697587200,"totalLiquidityUSD":1300},{"date":1697673600,"totalLiquidityUSD":1286},{"date":1697760000,"totalLiquidityUSD":1308},{"date":1697846400,"totalLiquidityUSD":1325},{"date":1697932800,"totalLiquidityUSD":1351},{"date":1698019200,"totalLiquidityUSD":1390},{"date":1698105600,"totalLiquidityUSD":1502},{"date":1698192000,"totalLiquidityUSD":1487},{"date":1698278400,"totalLiquidityUSD":1489},{"date":1698364800,"totalLiquidityUSD":1486},{"date":1698451200,"totalLiquidityUSD":1478},{"date":1698537600,"totalLiquidityUSD":1472},{"date":1698624000,"totalLiquidityUSD":1482},{"date":1698710400,"totalLiquidityUSD":1499},{"date":1698796800,"totalLiquidityUSD":1505},{"date":1698883200,"totalLiquidityUSD":1517},{"date":1698969600,"totalLiquidityUSD":1483},{"date":1699056000,"totalLiquidityUSD":1529},{"date":1699142400,"totalLiquidityUSD":1565},{"date":1699228800,"totalLiquidityUSD":1559},{"date":1699315200,"totalLiquidityUSD":1570},{"date":1699401600,"totalLiquidityUSD":1561},{"date":1699488000,"totalLiquidityUSD":1575},{"date":1699574400,"totalLiquidityUSD":1746},{"date":1699660800,"totalLiquidityUSD":1723},{"date":1699747200,"totalLiquidityUSD":1680},{"date":1699833600,"totalLiquidityUSD":1705},{"date":1699920000,"totalLiquidityUSD":1698},{"date":1700006400,"totalLiquidityUSD":1642},{"date":1700092800,"totalLiquidityUSD":1711},{"date":1700179200,"totalLiquidityUSD":1639},{"date":1700265600,"totalLiquidityUSD":1618},{"date":1700352000,"totalLiquidityUSD":1615},{"date":1700438400,"totalLiquidityUSD":1662},{"date":1700524800,"totalLiquidityUSD":1679},{"date":1700611200,"totalLiquidityUSD":1631},{"date":1700697600,"totalLiquidityUSD":1709},{"date":1700784000,"totalLiquidityUSD":1715},{"date":1700870400,"totalLiquidityUSD":1728},{"date":1700956800,"totalLiquidityUSD":1720},{"date":1701043200,"totalLiquidityUSD":1706},{"date":1701129600,"totalLiquidityUSD":1680},{"date":1701216000,"totalLiquidityUSD":1701},{"date":1701302400,"totalLiquidityUSD":1684},{"date":1701388800,"totalLiquidityUSD":1730},{"date":1701475200,"totalLiquidityUSD":1735},{"date":1701561600,"totalLiquidityUSD":1799},{"date":1701648000,"totalLiquidityUSD":1817},{"date":1701734400,"totalLiquidityUSD":1851},{"date":1701820800,"totalLiquidityUSD":1902},{"date":1701907200,"totalLiquidityUSD":1859},{"date":1701993600,"totalLiquidityUSD":1962},{"date":1702080000,"totalLiquidityUSD":1959},{"date":1702166400,"totalLiquidityUSD":1943},{"date":1702252800,"totalLiquidityUSD":1944},{"date":1702339200,"totalLiquidityUSD":1848},{"date":1702425600,"totalLiquidityUSD":1793},{"date":1702512000,"totalLiquidityUSD":1869},{"date":1702598400,"totalLiquidityUSD":1908},{"date":1702684800,"totalLiquidityUSD":1851},{"date":1702771200,"totalLiquidityUSD":1847},{"date":1702857600,"totalLiquidityUSD":1787},{"date":1702944000,"totalLiquidityUSD":1861},{"date":1703030400,"totalLiquidityUSD":1805},{"date":1703116800,"totalLiquidityUSD":1818},{"date":1703203200,"totalLiquidityUSD":1858},{"date":1703289600,"totalLiquidityUSD":1905},{"date":1703376000,"totalLiquidityUSD":1925},{"date":1703462400,"totalLiquidityUSD":1883},{"date":1703548800,"totalLiquidityUSD":1880},{"date":1703635200,"totalLiquidityUSD":1851},{"date":1703721600,"totalLiquidityUSD":1993},{"date":1703808000,"totalLiquidityUSD":1929},{"date":1703894400,"totalLiquidityUSD":1903},{"date":1703980800,"totalLiquidityUSD":1895},{"date":1704067200,"totalLiquidityUSD":1894},{"date":1704153600,"totalLiquidityUSD":1971},{"date":1704240000,"totalLiquidityUSD":1956},{"date":1704326400,"totalLiquidityUSD":1830},{"date":1704412800,"totalLiquidityUSD":1885},{"date":1704499200,"totalLiquidityUSD":1874},{"date":1704585600,"totalLiquidityUSD":1864},{"date":1704672000,"totalLiquidityUSD":1827},{"date":1704758400,"totalLiquidityUSD":1901},{"date":1704844800,"totalLiquidityUSD":1976},{"date":1704931200,"totalLiquidityUSD":2150},{"date":1705017600,"totalLiquidityUSD":2148},{"date":1705104000,"totalLiquidityUSD":2095},{"date":1705190400,"totalLiquidityUSD":2133},{"date":1705276800,"totalLiquidityUSD":2076},{"date":1705363200,"totalLiquidityUSD":2094},{"date":1705449600,"totalLiquidityUSD":2140},{"date":1705536000,"totalLiquidityUSD":2089},{"date":1705622400,"totalLiquidityUSD":2040},{"date":1705708800,"totalLiquidityUSD":2063},{"date":1705795200,"totalLiquidityUSD":2053},{"date":1705881600,"totalLiquidityUSD":2054},{"date":1705968000,"totalLiquidityUSD":1933},{"date":1706054400,"totalLiquidityUSD":1862},{"date":1706140800,"totalLiquidityUSD":1847},{"date":1706227200,"totalLiquidityUSD":1851},{"date":1706313600,"totalLiquidityUSD":1886},{"date":1706400000,"totalLiquidityUSD":1881},{"date":1706486400,"totalLiquidityUSD":1868},{"date":1706572800,"totalLiquidityUSD":1927},{"date":1706659200,"totalLiquidityUSD":1943},{"date":1706745600,"totalLiquidityUSD":1862},{"date":1706832000,"totalLiquidityUSD":1921},{"date":1706918400,"totalLiquidityUSD":1921},{"date":1707004800,"totalLiquidityUSD":1905},{"date":1707091200,"totalLiquidityUSD":1899},{"date":1707177600,"totalLiquidityUSD":1910},{"date":1707264000,"totalLiquidityUSD":1969},{"date":1707350400,"totalLiquidityUSD":2018},{"date":1707436800,"totalLiquidityUSD":2019},{"date":1707523200,"totalLiquidityUSD":2068},{"date":1707609600,"totalLiquidityUSD":2074},{"date":1707696000,"totalLiquidityUSD":2071},{"date":1707782400,"totalLiquidityUSD":2216},{"date":1707868800,"totalLiquidityUSD":2181},{"date":1707955200,"totalLiquidityUSD":2293},{"date":1708041600,"totalLiquidityUSD":2358},{"date":1708128000,"totalLiquidityUSD":2320},{"date":1708214400,"totalLiquidityUSD":2307},{"date":1708300800,"totalLiquidityUSD":2383},{"date":1708387200,"totalLiquidityUSD":2423},{"date":1708473600,"totalLiquidityUSD":2494},{"date":1708560000,"totalLiquidityUSD":2438},{"date":1708646400,"totalLiquidityUSD":2475},{"date":1708732800,"totalLiquidityUSD":2425},{"date":1708819200,"totalLiquidityUSD":2470},{"date":1708905600,"totalLiquidityUSD":2588},{"date":1708992000,"totalLiquidityUSD":2631},{"date":1709078400,"totalLiquidityUSD":2698},{"date":1709164800,"totalLiquidityUSD":2871},{"date":1709251200,"totalLiquidityUSD":2790},{"date":1709337600,"totalLiquidityUSD":2843},{"date":1709424000,"totalLiquidityUSD":2824},{"date":1709510400,"totalLiquidityUSD":2890},{"date":1709596800,"totalLiquidityUSD":3010},{"date":1709683200,"totalLiquidityUSD":2958},{"date":1709769600,"totalLiquidityUSD":3163},{"date":1709856000,"totalLiquidityUSD":3186},{"date":1709942400,"totalLiquidityUSD":3261},{"date":1710028800,"totalLiquidityUSD":3265},{"date":1710115200,"totalLiquidityUSD":3183},{"date":1710201600,"totalLiquidityUSD":3373},{"date":1710288000,"totalLiquidityUSD":3348},{"date":1710374400,"totalLiquidityUSD":3304},{"date":1710460800,"totalLiquidityUSD":3235},{"date":1710547200,"totalLiquidityUSD":3099},{"date":1710633600,"totalLiquidityUSD":2946},{"date":1710720000,"totalLiquidityUSD":3002},{"date":1710806400,"totalLiquidityUSD":2847},{"date":1710892800,"totalLiquidityUSD":2646},{"date":1710979200,"totalLiquidityUSD":2925},{"date":1711065600,"totalLiquidityUSD":2878},{"date":1711152000,"totalLiquidityUSD":2755},{"date":1711238400,"totalLiquidityUSD":2773},{"date":1711324800,"totalLiquidityUSD":2845},{"date":1711411200,"totalLiquidityUSD":2993},{"date":1711497600,"totalLiquidityUSD":2998},{"date":1711584000,"totalLiquidityUSD":2915},{"date":1711670400,"totalLiquidityUSD":2958},{"date":1711756800,"totalLiquidityUSD":2914},{"date":1711843200,"totalLiquidityUSD":2923},{"date":1711929600,"totalLiquidityUSD":3010},{"date":1712016000,"totalLiquidityUSD":2901},{"date":1712102400,"totalLiquidityUSD":2725},{"date":1712188800,"totalLiquidityUSD":2750},{"date":1712275200,"totalLiquidityUSD":2752},{"date":1712361600,"totalLiquidityUSD":2757},{"date":1712448000,"totalLiquidityUSD":2787},{"date":1712534400,"totalLiquidityUSD":2836},{"date":1712620800,"totalLiquidityUSD":3060},{"date":1712707200,"totalLiquidityUSD":2897},{"date":1712793600,"totalLiquidityUSD":2946},{"date":1712880000,"totalLiquidityUSD":2904},{"date":1712966400,"totalLiquidityUSD":2672},{"date":1713052800,"totalLiquidityUSD":2500},{"date":1713139200,"totalLiquidityUSD":2535},{"date":1713225600,"totalLiquidityUSD":2574},{"date":1713312000,"totalLiquidityUSD":2562},{"date":1713398400,"totalLiquidityUSD":2477},{"date":1713484800,"totalLiquidityUSD":2545},{"date":1713571200,"totalLiquidityUSD":2572},{"date":1713657600,"totalLiquidityUSD":2622},{"date":1713744000,"totalLiquidityUSD":2618},{"date":1713830400,"totalLiquidityUSD":2654},{"date":1713916800,"totalLiquidityUSD":2667},{"date":1714003200,"totalLiquidityUSD":2590},{"date":1714089600,"totalLiquidityUSD":2628},{"date":1714176000,"totalLiquidityUSD":2599},{"date":1714262400,"totalLiquidityUSD":2692},{"date":1714348800,"totalLiquidityUSD":2741},{"date":1714435200,"totalLiquidityUSD":2669},{"date":1714521600,"totalLiquidityUSD":2489},{"date":1714608000,"totalLiquidityUSD":2455},{"date":1714694400,"totalLiquidityUSD":2486},{"date":1714780800,"totalLiquidityUSD":2581},{"date":1714867200,"totalLiquidityUSD":2587},{"date":1714953600,"totalLiquidityUSD":2599},{"date":1715040000,"totalLiquidityUSD":2549},{"date":1715126400,"totalLiquidityUSD":2500},{"date":1715212800,"totalLiquidityUSD":2463},{"date":1715299200,"totalLiquidityUSD":2518},{"date":1715385600,"totalLiquidityUSD":2415},{"date":1715472000,"totalLiquidityUSD":2422},{"date":1715558400,"totalLiquidityUSD":2431},{"date":1715644800,"totalLiquidityUSD":2447},{"date":1715731200,"totalLiquidityUSD":2397},{"date":1715817600,"totalLiquidityUSD":2513},{"date":1715904000,"totalLiquidityUSD":2445},{"date":1715990400,"totalLiquidityUSD":2565},{"date":1716076800,"totalLiquidityUSD":2586},{"date":1716163200,"totalLiquidityUSD":2549},{"date":1716249600,"totalLiquidityUSD":3066},{"date":1716336000,"totalLiquidityUSD":3116},{"date":1716422400,"totalLiquidityUSD":3123},{"date":1716508800,"totalLiquidityUSD":3136},{"date":1716595200,"totalLiquidityUSD":3101},{"date":1716681600,"totalLiquidityUSD":3110},{"date":1716768000,"totalLiquidityUSD":3176},{"date":1716854400,"totalLiquidityUSD":3232},{"date":1716940800,"totalLiquidityUSD":3188},{"date":1717027200,"totalLiquidityUSD":3129},{"date":1717113600,"totalLiquidityUSD":3113},{"date":1717200000,"totalLiquidityUSD":3140},{"date":1717286400,"totalLiquidityUSD":3164},{"date":1717372800,"totalLiquidityUSD":3144},{"date":1717459200,"totalLiquidityUSD":3116},{"date":1717545600,"totalLiquidityUSD":3163},{"date":1717632000,"totalLiquidityUSD":3185},{"date":1717718400,"totalLiquidityUSD":3156},{"date":1717804800,"totalLiquidityUSD":3059},{"date":1717891200,"totalLiquidityUSD":3052},{"date":1717977600,"totalLiquidityUSD":3070},{"date":1718064000,"totalLiquidityUSD":3048},{"date":1718150400,"totalLiquidityUSD":2901},{"date":1718236800,"totalLiquidityUSD":2959},{"date":1718323200,"totalLiquidityUSD":2882},{"date":1718409600,"totalLiquidityUSD":2897},{"date":1718496000,"totalLiquidityUSD":2960},{"date":1718582400,"totalLiquidityUSD":3019},{"date":1718668800,"totalLiquidityUSD":2902},{"date":1718755200,"totalLiquidityUSD":2885},{"date":1718841600,"totalLiquidityUSD":2944},{"date":1718928000,"totalLiquidityUSD":2913},{"date":1719014400,"totalLiquidityUSD":2920},{"date":1719100800,"totalLiquidityUSD":2903},{"date":1719187200,"totalLiquidityUSD":2841},{"date":1719273600,"totalLiquidityUSD":2766},{"date":1719360000,"totalLiquidityUSD":2826},{"date":1719446400,"totalLiquidityUSD":2792},{"date":1719532800,"totalLiquidityUSD":2861},{"date":1719619200,"totalLiquidityUSD":2794},{"date":1719705600,"totalLiquidityUSD":2801},{"date":1719792000,"totalLiquidityUSD":2857},{"date":1719878400,"totalLiquidityUSD":2849},{"date":1719964800,"totalLiquidityUSD":2838},{"date":1720051200,"totalLiquidityUSD":2736},{"date":1720137600,"totalLiquidityUSD":2610},{"date":1720224000,"totalLiquidityUSD":2473},{"date":1720310400,"totalLiquidityUSD":2545},{"date":1720396800,"totalLiquidityUSD":2455},{"date":1720483200,"totalLiquidityUSD":2501},{"date":1720569600,"totalLiquidityUSD":2544},{"date":1720656000,"totalLiquidityUSD":2578},{"date":1720742400,"totalLiquidityUSD":2573},{"date":1720828800,"totalLiquidityUSD":2600},{"date":1720915200,"totalLiquidityUSD":2641},{"date":1721001600,"totalLiquidityUSD":2707},{"date":1721088000,"totalLiquidityUSD":2874},{"date":1721174400,"totalLiquidityUSD":2853},{"date":1721260800,"totalLiquidityUSD":2814},{"date":1721347200,"totalLiquidityUSD":2849},{"date":1721433600,"totalLiquidityUSD":2919},{"date":1721520000,"totalLiquidityUSD":2925},{"date":1721606400,"totalLiquidityUSD":2929},{"date":1721692800,"totalLiquidityUSD":2872},{"date":1721779200,"totalLiquidityUSD":2883},{"date":1721865600,"totalLiquidityUSD":2760},{"date":1721952000,"totalLiquidityUSD":2636},{"date":1722038400,"totalLiquidityUSD":2723},{"date":1722124800,"totalLiquidityUSD":2719},{"date":1722211200,"totalLiquidityUSD":2710},{"date":1722297600,"totalLiquidityUSD":2775},{"date":1722384000,"totalLiquidityUSD":2722},{"date":1722470400,"totalLiquidityUSD":2687},{"date":1722556800,"totalLiquidityUSD":2658},{"date":1722643200,"totalLiquidityUSD":2488},{"date":1722729600,"totalLiquidityUSD":2409},{"date":1722816000,"totalLiquidityUSD":2266},{"date":1722902400,"totalLiquidityUSD":2078},{"date":1722988800,"totalLiquidityUSD":2038},{"date":1723075200,"totalLiquidityUSD":1943},{"date":1723161600,"totalLiquidityUSD":2223},{"date":1723248000,"totalLiquidityUSD":2155},{"date":1723334400,"totalLiquidityUSD":2178},{"date":1723420800,"totalLiquidityUSD":2123},{"date":1723507200,"totalLiquidityUSD":2261},{"date":1723593600,"totalLiquidityUSD":2253},{"date":1723680000,"totalLiquidityUSD":2210},{"date":1723766400,"totalLiquidityUSD":2131},{"date":1723852800,"totalLiquidityUSD":2157},{"date":1723939200,"totalLiquidityUSD":2165},{"date":1724025600,"totalLiquidityUSD":2197},{"date":1724112000,"totalLiquidityUSD":2205},{"date":1724198400,"totalLiquidityUSD":2146},{"date":1724284800,"totalLiquidityUSD":2189},{"date":1724371200,"totalLiquidityUSD":2176},{"date":1724457600,"totalLiquidityUSD":2295},{"date":1724544000,"totalLiquidityUSD":2281},{"date":1724630400,"totalLiquidityUSD":2285},{"date":1724716800,"totalLiquidityUSD":2232},{"date":1724803200,"totalLiquidityUSD":2028},{"date":1724889600,"totalLiquidityUSD":2096},{"date":1724976000,"totalLiquidityUSD":2093},{"date":1725062400,"totalLiquidityUSD":2092},{"date":1725148800,"totalLiquidityUSD":2085},{"date":1725235200,"totalLiquidityUSD":2062},{"date":1725321600,"totalLiquidityUSD":2105},{"date":1725408000,"totalLiquidityUSD":1953},{"date":1725494400,"totalLiquidityUSD":2043},{"date":1725580800,"totalLiquidityUSD":1965},{"date":1725667200,"totalLiquidityUSD":1858},{"date":1725753600,"totalLiquidityUSD":1881},{"date":1725840000,"totalLiquidityUSD":1910},{"date":1725926400,"totalLiquidityUSD":1944},{"date":1726012800,"totalLiquidityUSD":1975},{"date":1726099200,"totalLiquidityUSD":1943},{"date":1726185600,"totalLiquidityUSD":1959},{"date":1726272000,"totalLiquidityUSD":2016},{"date":1726358400,"totalLiquidityUSD":2006},{"date":1726444800,"totalLiquidityUSD":1926},{"date":1726531200,"totalLiquidityUSD":1902},{"date":1726617600,"totalLiquidityUSD":1951},{"date":1726704000,"totalLiquidityUSD":1954},{"date":1726790400,"totalLiquidityUSD":2034},{"date":1726876800,"totalLiquidityUSD":2115},{"date":1726963200,"totalLiquidityUSD":2170},{"date":1727049600,"totalLiquidityUSD":2169},{"date":1727136000,"totalLiquidityUSD":2202},{"date":1727222400,"totalLiquidityUSD":2203},{"date":1727308800,"totalLiquidityUSD":2139},{"date":1727395200,"totalLiquidityUSD":2188},{"date":1727481600,"totalLiquidityUSD":2238},{"date":1727568000,"totalLiquidityUSD":2220},{"date":1727654400,"totalLiquidityUSD":2211},{"date":1727740800,"totalLiquidityUSD":2163},{"date":1727827200,"totalLiquidityUSD":2035},{"date":1727913600,"totalLiquidityUSD":1960},{"date":1728000000,"totalLiquidityUSD":1946},{"date":1728086400,"totalLiquidityUSD":2004},{"date":1728172800,"totalLiquidityUSD":1994},{"date":1728259200,"totalLiquidityUSD":2014},{"date":1728345600,"totalLiquidityUSD":2014},{"date":1728432000,"totalLiquidityUSD":2029},{"date":1728518400,"totalLiquidityUSD":1968},{"date":1728604800,"totalLiquidityUSD":1978},{"date":1728691200,"totalLiquidityUSD":2033},{"date":1728777600,"totalLiquidityUSD":2056},{"date":1728864000,"totalLiquidityUSD":2038},{"date":1728950400,"totalLiquidityUSD":2177},{"date":1729036800,"totalLiquidityUSD":2168},{"date":1729123200,"totalLiquidityUSD":2175},{"date":1729209600,"totalLiquidityUSD":2158},{"date":1729296000,"totalLiquidityUSD":2193},{"date":1729382400,"totalLiquidityUSD":2199},{"date":1729468800,"totalLiquidityUSD":2287},{"date":1729555200,"totalLiquidityUSD":2225},{"date":1729641600,"totalLiquidityUSD":2177},{"date":1729728000,"totalLiquidityUSD":2111},{"date":1729814400,"totalLiquidityUSD":2099},{"date":1729900800,"totalLiquidityUSD":2020},{"date":1729987200,"totalLiquidityUSD":2057},{"date":1730073600,"totalLiquidityUSD":2084},{"date":1730160000,"totalLiquidityUSD":2140},{"date":1730246400,"totalLiquidityUSD":2183},{"date":1730332800,"totalLiquidityUSD":2215},{"date":1730419200,"totalLiquidityUSD":2096},{"date":1730505600,"totalLiquidityUSD":2088},{"date":1730592000,"totalLiquidityUSD":2064},{"date":1730678400,"totalLiquidityUSD":2031},{"date":1730764800,"totalLiquidityUSD":1985},{"date":1730851200,"totalLiquidityUSD":2015},{"date":1730937600,"totalLiquidityUSD":2357},{"date":1731024000,"totalLiquidityUSD":2402},{"date":1731110400,"totalLiquidityUSD":2480},{"date":1731196800,"totalLiquidityUSD":2602},{"date":1731283200,"totalLiquidityUSD":2649},{"date":1731369600,"totalLiquidityUSD":2797},{"date":1731456000,"totalLiquidityUSD":2726},{"date":1731542400,"totalLiquidityUSD":2651},{"date":1731628800,"totalLiquidityUSD":2533},{"date":1731715200,"totalLiquidityUSD":2572},{"date":1731801600,"totalLiquidityUSD":2531},{"date":1731888000,"totalLiquidityUSD":2584},{"date":1731974400,"totalLiquidityUSD":2653},{"date":1732060800,"totalLiquidityUSD":2583},{"date":1732147200,"totalLiquidityUSD":2556},{"date":1732233600,"totalLiquidityUSD":2795},{"date":1732320000,"totalLiquidityUSD":2776},{"date":1732406400,"totalLiquidityUSD":2825},{"date":1732492800,"totalLiquidityUSD":2778},{"date":1732579200,"totalLiquidityUSD":2832},{"date":1732665600,"totalLiquidityUSD":2765},{"date":1732752000,"totalLiquidityUSD":3044},{"date":1732838400,"totalLiquidityUSD":2970},{"date":1732924800,"totalLiquidityUSD":2987},{"date":1733011200,"totalLiquidityUSD":3078},{"date":1733097600,"totalLiquidityUSD":3079},{"date":1733184000,"totalLiquidityUSD":3017},{"date":1733270400,"totalLiquidityUSD":3066},{"date":1733356800,"totalLiquidityUSD":3199},{"date":1733443200,"totalLiquidityUSD":3185},{"date":1733529600,"totalLiquidityUSD":3313},{"date":1733616000,"totalLiquidityUSD":3315},{"date":1733702400,"totalLiquidityUSD":3281},{"date":1733788800,"totalLiquidityUSD":3088},{"date":1733875200,"totalLiquidityUSD":3018},{"date":1733961600,"totalLiquidityUSD":3181},{"date":1734048000,"totalLiquidityUSD":3227},{"date":1734134400,"totalLiquidityUSD":3260},{"date":1734220800,"totalLiquidityUSD":3228},{"date":1734307200,"totalLiquidityUSD":3262},{"date":1734393600,"totalLiquidityUSD":3295},{"date":1734480000,"totalLiquidityUSD":3188},{"date":1734566400,"totalLiquidityUSD":3016},{"date":1734652800,"totalLiquidityUSD":2837},{"date":1734739200,"totalLiquidityUSD":2871},{"date":1734825600,"totalLiquidityUSD":2769},{"date":1734912000,"totalLiquidityUSD":2715},{"date":1734998400,"totalLiquidityUSD":2830},{"date":1735084800,"totalLiquidityUSD":2880},{"date":1735171200,"totalLiquidityUSD":2892},{"date":1735257600,"totalLiquidityUSD":2798},{"date":1735344000,"totalLiquidityUSD":2763},{"date":1735430400,"totalLiquidityUSD":2812},{"date":1735516800,"totalLiquidityUSD":2817},{"date":1735603200,"totalLiquidityUSD":2787},{"date":1735689600,"totalLiquidityUSD":2763},{"date":1735776000,"totalLiquidityUSD":2805},{"date":1735862400,"totalLiquidityUSD":2875},{"date":1735948800,"totalLiquidityUSD":2992},{"date":1736035200,"totalLiquidityUSD":3038},{"date":1736121600,"totalLiquidityUSD":3028},{"date":1736208000,"totalLiquidityUSD":3071},{"date":1736294400,"totalLiquidityUSD":2820},{"date":1736380800,"totalLiquidityUSD":2759},{"date":1736467200,"totalLiquidityUSD":2681},{"date":1736553600,"totalLiquidityUSD":2692},{"date":1736640000,"totalLiquidityUSD":2730},{"date":1736726400,"totalLiquidityUSD":2703},{"date":1736812800,"totalLiquidityUSD":2604},{"date":1736899200,"totalLiquidityUSD":2683},{"date":1736985600,"totalLiquidityUSD":2851},{"date":1737072000,"totalLiquidityUSD":2761},{"date":1737158400,"totalLiquidityUSD":2881},{"date":1737244800,"totalLiquidityUSD":2752},{"date":1737331200,"totalLiquidityUSD":2695},{"date":1737417600,"totalLiquidityUSD":2726},{"date":1737504000,"totalLiquidityUSD":2771},{"date":1737590400,"totalLiquidityUSD":2700},{"date":1737676800,"totalLiquidityUSD":2749},{"date":1737763200,"totalLiquidityUSD":2741},{"date":1737849600,"totalLiquidityUSD":2756},{"date":1737936000,"totalLiquidityUSD":2664},{"date":1738022400,"totalLiquidityUSD":2625},{"date":1738108800,"totalLiquidityUSD":2566},{"date":1738195200,"totalLiquidityUSD":2612},{"date":1738281600,"totalLiquidityUSD":2696},{"date":1738368000,"totalLiquidityUSD":2757},{"date":1738454400,"totalLiquidityUSD":2561},{"date":1738540800,"totalLiquidityUSD":2328},{"date":1738627200,"totalLiquidityUSD":2328},{"date":1738713600,"totalLiquidityUSD":2269},{"date":1738800000,"totalLiquidityUSD":2323},{"date":1738886400,"totalLiquidityUSD":2258},{"date":1738972800,"totalLiquidityUSD":2194},{"date":1739059200,"totalLiquidityUSD":2191},{"date":1739145600,"totalLiquidityUSD":2178},{"date":1739232000,"totalLiquidityUSD":2243},{"date":1739318400,"totalLiquidityUSD":2160},{"date":1739404800,"totalLiquidityUSD":2267},{"date":1739491200,"totalLiquidityUSD":2235},{"date":1739577600,"totalLiquidityUSD":2254},{"date":1739664000,"totalLiquidityUSD":2235},{"date":1739750400,"totalLiquidityUSD":2214},{"date":1739836800,"totalLiquidityUSD":2251},{"date":1739923200,"totalLiquidityUSD":2216},{"date":1740009600,"totalLiquidityUSD":2264},{"date":1740096000,"totalLiquidityUSD":2276},{"date":1740182400,"totalLiquidityUSD":2226},{"date":1740268800,"totalLiquidityUSD":2292},{"date":1740355200,"totalLiquidityUSD":2315},{"date":1740441600,"totalLiquidityUSD":2101},{"date":1740528000,"totalLiquidityUSD":2058},{"date":1740614400,"totalLiquidityUSD":1940},{"date":1740700800,"totalLiquidityUSD":1829},{"date":1740787200,"totalLiquidityUSD":1884},{"date":1740873600,"totalLiquidityUSD":1840},{"date":1740960000,"totalLiquidityUSD":2085},{"date":1741046400,"totalLiquidityUSD":1751},{"date":1741132800,"totalLiquidityUSD":1810},{"date":1741219200,"totalLiquidityUSD":1861},{"date":1741305600,"totalLiquidityUSD":1793},{"date":1741392000,"totalLiquidityUSD":1772},{"date":1741478400,"totalLiquidityUSD":1819},{"date":1741564800,"totalLiquidityUSD":1662},{"date":1741651200,"totalLiquidityUSD":1533},{"date":1741737600,"totalLiquidityUSD":1593},{"date":1741824000,"totalLiquidityUSD":1574},{"date":1741910400,"totalLiquidityUSD":1550},{"date":1741996800,"totalLiquidityUSD":1589},{"date":1742083200,"totalLiquidityUSD":1609},{"date":1742169600,"totalLiquidityUSD":1585},{"date":1742256000,"totalLiquidityUSD":1599},{"date":1742342400,"totalLiquidityUSD":1602},{"date":1742428800,"totalLiquidityUSD":1710},{"date":1742515200,"totalLiquidityUSD":1650},{"date":1742601600,"totalLiquidityUSD":1647},{"date":1742688000,"totalLiquidityUSD":1652},{"date":1742774400,"totalLiquidityUSD":1665},{"date":1742860800,"totalLiquidityUSD":1711},{"date":1742947200,"totalLiquidityUSD":1703},{"date":1743033600,"totalLiquidityUSD":1678},{"date":1743120000,"totalLiquidityUSD":1665},{"date":1743206400,"totalLiquidityUSD":1573},{"date":1743292800,"totalLiquidityUSD":1525},{"date":1743379200,"totalLiquidityUSD":1503},{"date":1743465600,"totalLiquidityUSD":1516},{"date":1743552000,"totalLiquidityUSD":1583},{"date":1743638400,"totalLiquidityUSD":1516},{"date":1743724800,"totalLiquidityUSD":1503},{"date":1743811200,"totalLiquidityUSD":1503},{"date":1743897600,"totalLiquidityUSD":1501},{"date":1743984000,"totalLiquidityUSD":1307},{"date":1744070400,"totalLiquidityUSD":1283},{"date":1744156800,"totalLiquidityUSD":1177},{"date":1744243200,"totalLiquidityUSD":1357},{"date":1744329600,"totalLiquidityUSD":1279},{"date":1744416000,"totalLiquidityUSD":1289},{"date":1744502400,"totalLiquidityUSD":1363},{"date":1744588800,"totalLiquidityUSD":1353},{"date":1744675200,"totalLiquidityUSD":1354},{"date":1744761600,"totalLiquidityUSD":1322},{"date":1744848000,"totalLiquidityUSD":1317},{"date":1744934400,"totalLiquidityUSD":1313},{"date":1745020800,"totalLiquidityUSD":1318},{"date":1745107200,"totalLiquidityUSD":1337},{"date":1745193600,"totalLiquidityUSD":1337},{"date":1745280000,"totalLiquidityUSD":1308},{"date":1745366400,"totalLiquidityUSD":1468},{"date":1745452800,"totalLiquidityUSD":1490},{"date":1745539200,"totalLiquidityUSD":1456},{"date":1745625600,"totalLiquidityUSD":1486},{"date":1745712000,"totalLiquidityUSD":1501},{"date":1745798400,"totalLiquidityUSD":1466},{"date":1745884800,"totalLiquidityUSD":1494},{"date":1745971200,"totalLiquidityUSD":1492},{"date":1746057600,"totalLiquidityUSD":1490},{"date":1746144000,"totalLiquidityUSD":1529},{"date":1746230400,"totalLiquidityUSD":1524},{"date":1746316800,"totalLiquidityUSD":1529},{"date":1746403200,"totalLiquidityUSD":1492},{"date":1746489600,"totalLiquidityUSD":1507},{"date":1746576000,"totalLiquidityUSD":1513},{"date":1746662400,"totalLiquidityUSD":1518},{"date":1746748800,"totalLiquidityUSD":1825},{"date":1746835200,"totalLiquidityUSD":1939},{"date":1746921600,"totalLiquidityUSD":2112},{"date":1747008000,"totalLiquidityUSD":2108},{"date":1747094400,"totalLiquidityUSD":2020},{"date":1747180800,"totalLiquidityUSD":2224},{"date":1747267200,"totalLiquidityUSD":2150},{"date":1747353600,"totalLiquidityUSD":2135},{"date":1747440000,"totalLiquidityUSD":2080},{"date":1747526400,"totalLiquidityUSD":2061},{"date":1747612800,"totalLiquidityUSD":1966},{"date":1747699200,"totalLiquidityUSD":2099},{"date":1747785600,"totalLiquidityUSD":2106},{"date":1747872000,"totalLiquidityUSD":2149},{"date":1747958400,"totalLiquidityUSD":2205},{"date":1748044800,"totalLiquidityUSD":2099},{"date":1748131200,"totalLiquidityUSD":2078},{"date":1748217600,"totalLiquidityUSD":2121},{"date":1748304000,"totalLiquidityUSD":2102},{"date":1748390400,"totalLiquidityUSD":2196},{"date":1748476800,"totalLiquidityUSD":2224},{"date":1748563200,"totalLiquidityUSD":2188},{"date":1748649600,"totalLiquidityUSD":2084},{"date":1748736000,"totalLiquidityUSD":2082},{"date":1748822400,"totalLiquidityUSD":2103},{"date":1748908800,"totalLiquidityUSD":2177},{"date":1748995200,"totalLiquidityUSD":2156},{"date":1749081600,"totalLiquidityUSD":2172},{"date":1749168000,"totalLiquidityUSD":2006},{"date":1749254400,"totalLiquidityUSD":2052},{"date":1749340800,"totalLiquidityUSD":2084},{"date":1749427200,"totalLiquidityUSD":2078},{"date":1749513600,"totalLiquidityUSD":2227},{"date":1749600000,"totalLiquidityUSD":2324},{"date":1749686400,"totalLiquidityUSD":2290},{"date":1749772800,"totalLiquidityUSD":2095},{"date":1749859200,"totalLiquidityUSD":2121},{"date":1749945600,"totalLiquidityUSD":2105},{"date":1750032000,"totalLiquidityUSD":2114},{"date":1750118400,"totalLiquidityUSD":2141},{"date":1750204800,"totalLiquidityUSD":2097},{"date":1750291200,"totalLiquidityUSD":2088},{"date":1750377600,"totalLiquidityUSD":2089},{"date":1750464000,"totalLiquidityUSD":2010},{"date":1750550400,"totalLiquidityUSD":1906},{"date":1750636800,"totalLiquidityUSD":1859},{"date":1750723200,"totalLiquidityUSD":2011},{"date":1750809600,"totalLiquidityUSD":2040},{"date":1750896000,"totalLiquidityUSD":2070},{"date":1750982400,"totalLiquidityUSD":2004},{"date":1751068800,"totalLiquidityUSD":2009},{"date":1751155200,"totalLiquidityUSD":2025},{"date":1751241600,"totalLiquidityUSD":2079},{"date":1751328000,"totalLiquidityUSD":2069},{"date":1751414400,"totalLiquidityUSD":2000},{"date":1751500800,"totalLiquidityUSD":2136},{"date":1751587200,"totalLiquidityUSD":2143},{"date":1751673600,"totalLiquidityUSD":2084},{"date":1751760000,"totalLiquidityUSD":2087},{"date":1751846400,"totalLiquidityUSD":2125},{"date":1751932800,"totalLiquidityUSD":2102},{"date":1752019200,"totalLiquidityUSD":2166},{"date":1752105600,"totalLiquidityUSD":2313},{"date":1752192000,"totalLiquidityUSD":2438},{"date":1752278400,"totalLiquidityUSD":2459},{"date":1752364800,"totalLiquidityUSD":2443},{"date":1752451200,"totalLiquidityUSD":2499},{"date":1752537600,"totalLiquidityUSD":2501},{"date":1752624000,"totalLiquidityUSD":2586},{"date":1752710400,"totalLiquidityUSD":2793},{"date":1752796800,"totalLiquidityUSD":2995},{"date":1752883200,"totalLiquidityUSD":2977},{"date":1752969600,"totalLiquidityUSD":3002},{"date":1753056000,"totalLiquidityUSD":3122},{"date":1753142400,"totalLiquidityUSD":3132},{"date":1753228800,"totalLiquidityUSD":3106},{"date":1753315200,"totalLiquidityUSD":3012},{"date":1753401600,"totalLiquidityUSD":3047},{"date":1753488000,"totalLiquidityUSD":3102},{"date":1753574400,"totalLiquidityUSD":3108},{"date":1753660800,"totalLiquidityUSD":3223},{"date":1753747200,"totalLiquidityUSD":3161},{"date":1753833600,"totalLiquidityUSD":3145},{"date":1753920000,"totalLiquidityUSD":3203},{"date":1754006400,"totalLiquidityUSD":3059},{"date":1754092800,"totalLiquidityUSD":2895},{"date":1754179200,"totalLiquidityUSD":2837},{"date":1754265600,"totalLiquidityUSD":2907},{"date":1754352000,"totalLiquidityUSD":3069},{"date":1754438400,"totalLiquidityUSD":2970},{"date":1754524800,"totalLiquidityUSD":3048},{"date":1754611200,"totalLiquidityUSD":3267},{"date":1754697600,"totalLiquidityUSD":3338},{"date":1754784000,"totalLiquidityUSD":3525},{"date":1754870400,"totalLiquidityUSD":3588},{"date":1754956800,"totalLiquidityUSD":3562},{"date":1755043200,"totalLiquidityUSD":3833},{"date":1755129600,"totalLiquidityUSD":3950},{"date":1755216000,"totalLiquidityUSD":3800},{"date":1755302400,"totalLiquidityUSD":3715},{"date":1755388800,"totalLiquidityUSD":3671},{"date":1755475200,"totalLiquidityUSD":3633},{"date":1755561600,"totalLiquidityUSD":3539},{"date":1755648000,"totalLiquidityUSD":3428},{"date":1755734400,"totalLiquidityUSD":3602},{"date":1755820800,"totalLiquidityUSD":3547},{"date":1755907200,"totalLiquidityUSD":4013},{"date":1755993600,"totalLiquidityUSD":3934},{"date":1756080000,"totalLiquidityUSD":3902},{"date":1756166400,"totalLiquidityUSD":3656},{"date":1756252800,"totalLiquidityUSD":3781},{"date":1756339200,"totalLiquidityUSD":3749},{"date":1756425600,"totalLiquidityUSD":3741},{"date":1756512000,"totalLiquidityUSD":3590},{"date":1756598400,"totalLiquidityUSD":3701},{"date":1756684800,"totalLiquidityUSD":3655},{"date":1756771200,"totalLiquidityUSD":3597},{"date":1756857600,"totalLiquidityUSD":3583},{"date":1756944000,"totalLiquidityUSD":3678},{"date":1757030400,"totalLiquidityUSD":3574},{"date":1757116800,"totalLiquidityUSD":3574},{"date":1757203200,"totalLiquidityUSD":3570},{"date":1757289600,"totalLiquidityUSD":3579},{"date":1757376000,"totalLiquidityUSD":3570},{"date":1757462400,"totalLiquidityUSD":3570},{"date":1757548800,"totalLiquidityUSD":3644},{"date":1757635200,"totalLiquidityUSD":3712},{"date":1757721600,"totalLiquidityUSD":3906},{"date":1757808000,"totalLiquidityUSD":3876},{"date":1757894400,"totalLiquidityUSD":3837},{"date":1757980800,"totalLiquidityUSD":3746},{"date":1758067200,"totalLiquidityUSD":3743},{"date":1758153600,"totalLiquidityUSD":3839},{"date":1758240000,"totalLiquidityUSD":3828},{"date":1758326400,"totalLiquidityUSD":3711},{"date":1758412800,"totalLiquidityUSD":3723},{"date":1758499200,"totalLiquidityUSD":3603},{"date":1758585600,"totalLiquidityUSD":3447},{"date":1758672000,"totalLiquidityUSD":3476},{"date":1758758400,"totalLiquidityUSD":3449},{"date":1758844800,"totalLiquidityUSD":3286},{"date":1758931200,"totalLiquidityUSD":3336},{"date":1759017600,"totalLiquidityUSD":3334},{"date":1759104000,"totalLiquidityUSD":3421},{"date":1759190400,"totalLiquidityUSD":3488},{"date":1759276800,"totalLiquidityUSD":3459},{"date":1759363200,"totalLiquidityUSD":3611},{"date":1759449600,"totalLiquidityUSD":3724},{"date":1759536000,"totalLiquidityUSD":3733},{"date":1759622400,"totalLiquidityUSD":3725},{"date":1759708800,"totalLiquidityUSD":3771},{"date":1759795200,"totalLiquidityUSD":3884},{"date":1759881600,"totalLiquidityUSD":3712},{"date":1759968000,"totalLiquidityUSD":3687},{"date":1760054400,"totalLiquidityUSD":3619},{"date":1760140800,"totalLiquidityUSD":3190},{"date":1760227200,"totalLiquidityUSD":3164},{"date":1760313600,"totalLiquidityUSD":3454},{"date":1760400000,"totalLiquidityUSD":3486},{"date":1760486400,"totalLiquidityUSD":3404},{"date":1760572800,"totalLiquidityUSD":3344},{"date":1760659200,"totalLiquidityUSD":3243},{"date":1760745600,"totalLiquidityUSD":3213},{"date":1760832000,"totalLiquidityUSD":3210},{"date":1760918400,"totalLiquidityUSD":3282},{"date":1761004800,"totalLiquidityUSD":3279},{"date":1761091200,"totalLiquidityUSD":3210},{"date":1761177600,"totalLiquidityUSD":3182},{"date":1761264000,"totalLiquidityUSD":3210},{"date":1761350400,"totalLiquidityUSD":3258},{"date":1761436800,"totalLiquidityUSD":3279},{"date":1761523200,"totalLiquidityUSD":3494},{"date":1761609600,"totalLiquidityUSD":3431},{"date":1761696000,"totalLiquidityUSD":3304},{"date":1761782400,"totalLiquidityUSD":3270},{"date":1761868800,"totalLiquidityUSD":3172},{"date":1761955200,"totalLiquidityUSD":3190},{"date":1762041600,"totalLiquidityUSD":3212},{"date":1762128000,"totalLiquidityUSD":3149},{"date":1762214400,"totalLiquidityUSD":3019},{"date":1762300800,"totalLiquidityUSD":2731},{"date":1762387200,"totalLiquidityUSD":2830},{"date":1762473600,"totalLiquidityUSD":2784},{"date":1762560000,"totalLiquidityUSD":2846},{"date":1762646400,"totalLiquidityUSD":2814},{"date":1762732800,"totalLiquidityUSD":3008},{"date":1762819200,"totalLiquidityUSD":3012},{"date":1762905600,"totalLiquidityUSD":2846},{"date":1762992000,"totalLiquidityUSD":2847},{"date":1763078400,"totalLiquidityUSD":2648},{"date":1763164800,"totalLiquidityUSD":2637},{"date":1763251200,"totalLiquidityUSD":2609},{"date":1763337600,"totalLiquidityUSD":2589},{"date":1763424000,"totalLiquidityUSD":2208},{"date":1763510400,"totalLiquidityUSD":2255},{"date":1763596800,"totalLiquidityUSD":2209},{"date":1763683200,"totalLiquidityUSD":2041},{"date":1763769600,"totalLiquidityUSD":2018},{"date":1763856000,"totalLiquidityUSD":2051},{"date":1763942400,"totalLiquidityUSD":2044},{"date":1764028800,"totalLiquidityUSD":2147},{"date":1764115200,"totalLiquidityUSD":2161},{"date":1764201600,"totalLiquidityUSD":2216},{"date":1764288000,"totalLiquidityUSD":2191},{"date":1764374400,"totalLiquidityUSD":2215},{"date":1764460800,"totalLiquidityUSD":2197},{"date":1764547200,"totalLiquidityUSD":2135},{"date":1764633600,"totalLiquidityUSD":2039},{"date":1764720000,"totalLiquidityUSD":2210},{"date":1764806400,"totalLiquidityUSD":2337},{"date":1764892800,"totalLiquidityUSD":2323},{"date":1764979200,"totalLiquidityUSD":2209},{"date":1765065600,"totalLiquidityUSD":2229},{"date":1765152000,"totalLiquidityUSD":2229},{"date":1765238400,"totalLiquidityUSD":2267},{"date":1765324800,"totalLiquidityUSD":2415},{"date":1765411200,"totalLiquidityUSD":2401},{"date":1765497600,"totalLiquidityUSD":2378},{"date":1765584000,"totalLiquidityUSD":2254},{"date":1765670400,"totalLiquidityUSD":2279},{"date":1765756800,"totalLiquidityUSD":2243},{"date":1765843200,"totalLiquidityUSD":2160},{"date":1765929600,"totalLiquidityUSD":2157},{"date":1766016000,"totalLiquidityUSD":2065},{"date":1766102400,"totalLiquidityUSD":2061},{"date":1766188800,"totalLiquidityUSD":2178},{"date":1766275200,"totalLiquidityUSD":2173},{"date":1766361600,"totalLiquidityUSD":2198},{"date":1766448000,"totalLiquidityUSD":2207},{"date":1766534400,"totalLiquidityUSD":2151},{"date":1766620800,"totalLiquidityUSD":2147},{"date":1766707200,"totalLiquidityUSD":2159},{"date":1766793600,"totalLiquidityUSD":2135},{"date":1766880000,"totalLiquidityUSD":2147},{"date":1766966400,"totalLiquidityUSD":2158},{"date":1767052800,"totalLiquidityUSD":2135},{"date":1767139200,"totalLiquidityUSD":2161},{"date":1767225600,"totalLiquidityUSD":2175},{"date":1767312000,"totalLiquidityUSD":2186},{"date":1767398400,"totalLiquidityUSD":2277},{"date":1767484800,"totalLiquidityUSD":2293},{"date":1767571200,"totalLiquidityUSD":2342},{"date":1767657600,"totalLiquidityUSD":2356},{"date":1767744000,"totalLiquidityUSD":2368},{"date":1767830400,"totalLiquidityUSD":2307},{"date":1767916800,"totalLiquidityUSD":2258},{"date":1768003200,"totalLiquidityUSD":2251},{"date":1768089600,"totalLiquidityUSD":2256},{"date":1768176000,"totalLiquidityUSD":2269},{"date":1768262400,"totalLiquidityUSD":2263},{"date":1768348800,"totalLiquidityUSD":2440},{"date":1768435200,"totalLiquidityUSD":2422},{"date":1768521600,"totalLiquidityUSD":2423},{"date":1768608000,"totalLiquidityUSD":2401},{"date":1768694400,"totalLiquidityUSD":2409},{"date":1768780800,"totalLiquidityUSD":2336},{"date":1768867200,"totalLiquidityUSD":2322},{"date":1768953600,"totalLiquidityUSD":2148},{"date":1769040000,"totalLiquidityUSD":2205},{"date":1769126400,"totalLiquidityUSD":2159},{"date":1769212800,"totalLiquidityUSD":2152},{"date":1769299200,"totalLiquidityUSD":2143},{"date":1769385600,"totalLiquidityUSD":2091},{"date":1769472000,"totalLiquidityUSD":2145},{"date":1769558400,"totalLiquidityUSD":2197},{"date":1769644800,"totalLiquidityUSD":2190},{"date":1769731200,"totalLiquidityUSD":1997},{"date":1769817600,"totalLiquidityUSD":1977},{"date":1769904000,"totalLiquidityUSD":1786},{"date":1769990400,"totalLiquidityUSD":1660},{"date":1770076800,"totalLiquidityUSD":1699},{"date":1770163200,"totalLiquidityUSD":1634},{"date":1770249600,"totalLiquidityUSD":1554},{"date":1770336000,"totalLiquidityUSD":1379},{"date":1770422400,"totalLiquidityUSD":1493},{"date":1770508800,"totalLiquidityUSD":1523},{"date":1770595200,"totalLiquidityUSD":1529},{"date":1770681600,"totalLiquidityUSD":1536},{"date":1770768000,"totalLiquidityUSD":1479},{"date":1770854400,"totalLiquidityUSD":1432},{"date":1770940800,"totalLiquidityUSD":1421},{"date":1771027200,"totalLiquidityUSD":1499},{"date":1771113600,"totalLiquidityUSD":1504},{"date":1771200000,"totalLiquidityUSD":1436},{"date":1771286400,"totalLiquidityUSD":1456},{"date":1771372800,"totalLiquidityUSD":1458},{"date":1771459200,"totalLiquidityUSD":1424},{"date":1771545600,"totalLiquidityUSD":1426},{"date":1771632000,"totalLiquidityUSD":1434},{"date":1771718400,"totalLiquidityUSD":1441},{"date":1771804800,"totalLiquidityUSD":1359},{"date":1771891200,"totalLiquidityUSD":1359},{"date":1771977600,"totalLiquidityUSD":1359},{"date":1772064000,"totalLiquidityUSD":1496},{"date":1772150400,"totalLiquidityUSD":1472},{"date":1772236800,"totalLiquidityUSD":1408},{"date":1772323200,"totalLiquidityUSD":1429},{"date":1772409600,"totalLiquidityUSD":1423},{"date":1772496000,"totalLiquidityUSD":1466},{"date":1772582400,"totalLiquidityUSD":1443},{"date":1772668800,"totalLiquidityUSD":1552},{"date":1772755200,"totalLiquidityUSD":1516},{"date":1772841600,"totalLiquidityUSD":1447},{"date":1772928000,"totalLiquidityUSD":1436},{"date":1773014400,"totalLiquidityUSD":1429},{"date":1773100800,"totalLiquidityUSD":1469},{"date":1773187200,"totalLiquidityUSD":1474},{"date":1773273600,"totalLiquidityUSD":1496},{"date":1773360000,"totalLiquidityUSD":1538},{"date":1773446400,"totalLiquidityUSD":1524},{"date":1773532800,"totalLiquidityUSD":1536},{"date":1773619200,"totalLiquidityUSD":1594},{"date":1773705600,"totalLiquidityUSD":1718},{"date":1773792000,"totalLiquidityUSD":1697},{"date":1773878400,"totalLiquidityUSD":1613},{"date":1773964800,"totalLiquidityUSD":1571},{"date":1774051200,"totalLiquidityUSD":1570},{"date":1774137600,"totalLiquidityUSD":1525},{"date":1774224000,"totalLiquidityUSD":1504},{"date":1774310400,"totalLiquidityUSD":1558},{"date":1774396800,"totalLiquidityUSD":1575},{"date":1774483200,"totalLiquidityUSD":1582},{"date":1774569600,"totalLiquidityUSD":1497},{"date":1774656000,"totalLiquidityUSD":1451},{"date":1774742400,"totalLiquidityUSD":1461},{"date":1774828800,"totalLiquidityUSD":1446},{"date":1774915200,"totalLiquidityUSD":1513},{"date":1775001600,"totalLiquidityUSD":1535},{"date":1775088000,"totalLiquidityUSD":1514},{"date":1775174400,"totalLiquidityUSD":1498},{"date":1775260800,"totalLiquidityUSD":1498},{"date":1775347200,"totalLiquidityUSD":1500},{"date":1775433600,"totalLiquidityUSD":1559},{"date":1775520000,"totalLiquidityUSD":1540},{"date":1775606400,"totalLiquidityUSD":1632},{"date":1775692800,"totalLiquidityUSD":1592},{"date":1775779200,"totalLiquidityUSD":1600},{"date":1775865600,"totalLiquidityUSD":1637},{"date":1775952000,"totalLiquidityUSD":1624},{"date":1776038400,"totalLiquidityUSD":1609},{"date":1776124800,"totalLiquidityUSD":1728},{"date":1776211200,"totalLiquidityUSD":1703},{"date":1776297600,"totalLiquidityUSD":1722},{"date":1776384000,"totalLiquidityUSD":1698},{"date":1776470400,"totalLiquidityUSD":1766},{"date":1776556800,"totalLiquidityUSD":1712},{"date":1776643200,"totalLiquidityUSD":1657},{"date":1776729600,"totalLiquidityUSD":1681},{"date":1776816000,"totalLiquidityUSD":1696},{"date":1776902400,"totalLiquidityUSD":1729},{"date":1776988800,"totalLiquidityUSD":1685},{"date":1777075200,"totalLiquidityUSD":1693},{"date":1777161600,"totalLiquidityUSD":1690},{"date":1777248000,"totalLiquidityUSD":1749},{"date":1777334400,"totalLiquidityUSD":1678},{"date":1777420800,"totalLiquidityUSD":1688},{"date":1777507200,"totalLiquidityUSD":1653},{"date":1777593600,"totalLiquidityUSD":1649},{"date":1777680000,"totalLiquidityUSD":1680},{"date":1777766400,"totalLiquidityUSD":1681},{"date":1777852800,"totalLiquidityUSD":1693},{"date":1777939200,"totalLiquidityUSD":1715},{"date":1778025600,"totalLiquidityUSD":1729},{"date":1778112000,"totalLiquidityUSD":1702},{"date":1778198400,"totalLiquidityUSD":1673},{"date":1778284800,"totalLiquidityUSD":1691},{"date":1778371200,"totalLiquidityUSD":1693},{"date":1778457600,"totalLiquidityUSD":1717},{"date":1778544000,"totalLiquidityUSD":1687},{"date":1778630400,"totalLiquidityUSD":1670},{"date":1778716800,"totalLiquidityUSD":1654},{"date":1778803200,"totalLiquidityUSD":1658},{"date":1778889600,"totalLiquidityUSD":1625},{"date":1778976000,"totalLiquidityUSD":1588},{"date":1779062400,"totalLiquidityUSD":1582},{"date":1779148800,"totalLiquidityUSD":1550},{"date":1779235200,"totalLiquidityUSD":1538},{"date":1779321600,"totalLiquidityUSD":1553},{"date":1779408000,"totalLiquidityUSD":1557},{"date":1779494400,"totalLiquidityUSD":1507},{"date":1779580800,"totalLiquidityUSD":1548},{"date":1779667200,"totalLiquidityUSD":1535},{"date":1779753600,"totalLiquidityUSD":1526},{"date":1779840000,"totalLiquidityUSD":1511},{"date":1779926400,"totalLiquidityUSD":1476},{"date":1780012800,"totalLiquidityUSD":1460},{"date":1780099200,"totalLiquidityUSD":1473},{"date":1780185600,"totalLiquidityUSD":1479},{"date":1780272000,"totalLiquidityUSD":1464},{"date":1780358400,"totalLiquidityUSD":1435},{"date":1780444800,"totalLiquidityUSD":1356},{"date":1780531200,"totalLiquidityUSD":1308},{"date":1780617600,"totalLiquidityUSD":1280},{"date":1780704000,"totalLiquidityUSD":1161},{"date":1780790400,"totalLiquidityUSD":1165},{"date":1780876800,"totalLiquidityUSD":1228},{"date":1780963200,"totalLiquidityUSD":1230},{"date":1781049600,"totalLiquidityUSD":1192},{"date":1781136000,"totalLiquidityUSD":1188},{"date":1781222400,"totalLiquidityUSD":1221},{"date":1781308800,"totalLiquidityUSD":1217},{"date":1781395200,"totalLiquidityUSD":1229},{"date":1781481600,"totalLiquidityUSD":1255},{"date":1781568000,"totalLiquidityUSD":1312},{"date":1781654400,"totalLiquidityUSD":1313},{"date":1781740800,"totalLiquidityUSD":1277},{"date":1781827200,"totalLiquidityUSD":1246},{"date":1781913600,"totalLiquidityUSD":1245},{"date":1782000000,"totalLiquidityUSD":1266},{"date":1782086400,"totalLiquidityUSD":1263},{"date":1782172800,"totalLiquidityUSD":1263},{"date":1782259200,"totalLiquidityUSD":1216},{"date":1782345600,"totalLiquidityUSD":1181},{"date":1782432000,"totalLiquidityUSD":1116},{"date":1782518400,"totalLiquidityUSD":1146},{"date":1782604800,"totalLiquidityUSD":1147},{"date":1782691200,"totalLiquidityUSD":1146},{"date":1782777600,"totalLiquidityUSD":1173},{"date":1782864000,"totalLiquidityUSD":1156},{"date":1782950400,"totalLiquidityUSD":1173},{"date":1783036800,"totalLiquidityUSD":1239},{"date":1783123200,"totalLiquidityUSD":1275},{"date":1783209600,"totalLiquidityUSD":1287},{"date":1783296000,"totalLiquidityUSD":1299},{"date":1783382400,"totalLiquidityUSD":1295},{"date":1783468800,"totalLiquidityUSD":1277},{"date":1783555200,"totalLiquidityUSD":1268},{"date":1783641600,"totalLiquidityUSD":1295},{"date":1783728000,"totalLiquidityUSD":1307},{"date":1783814400,"totalLiquidityUSD":1308},{"date":1783900800,"totalLiquidityUSD":1317},{"date":1783987200,"totalLiquidityUSD":1299},{"date":1784073600,"totalLiquidityUSD":1367},{"date":1784160000,"totalLiquidityUSD":1399},{"date":1784246400,"totalLiquidityUSD":1354},{"date":1784332800,"totalLiquidityUSD":1344},{"date":1784419200,"totalLiquidityUSD":1356},{"date":1784505600,"totalLiquidityUSD":1370},{"date":1784592000,"totalLiquidityUSD":1391},{"date":1784678400,"totalLiquidityUSD":1413},{"date":1784764800,"totalLiquidityUSD":1407},{"date":1784851200,"totalLiquidityUSD":1361},{"date":1784937600,"totalLiquidityUSD":1356},{"date":1785024000,"totalLiquidityUSD":1369},{"date":1785110400,"totalLiquidityUSD":1418},{"date":1785196800,"totalLiquidityUSD":1367},{"date":1785283200,"totalLiquidityUSD":1398},{"date":1785369600,"totalLiquidityUSD":1393},{"date":1785456000,"totalLiquidityUSD":1389},{"date":1785542400,"totalLiquidityUSD":1361},{"date":1785628800,"totalLiquidityUSD":1347},{"date":1785715200,"totalLiquidityUSD":1361},{"date":1785801600,"totalLiquidityUSD":1360},{"date":1785888000,"totalLiquidityUSD":1363},{"date":1785974400,"totalLiquidityUSD":1384},{"date":1786060800,"totalLiquidityUSD":1388},{"date":1786147200,"totalLiquidityUSD":1396},{"date":1786233600,"totalLiquidityUSD":1396},{"date":1786320000,"totalLiquidityUSD":1398},{"date":1786406400,"totalLiquidityUSD":1367},{"date":1786492800,"totalLiquidityUSD":1376},{"date":1786579200,"totalLiquidityUSD":1367},{"date":1786665600,"totalLiquidityUSD":1377},{"date":1786752000,"totalLiquidityUSD":1372},{"date":1786838400,"totalLiquidityUSD":1374},{"date":1786924800,"totalLiquidityUSD":1381},{"date":1787011200,"totalLiquidityUSD":1394},{"date":1787097600,"totalLiquidityUSD":1394},{"date":1787184000,"totalLiquidityUSD":1654},{"date":1787270400,"totalLiquidityUSD":1711},{"date":1787356800,"totalLiquidityUSD":1833},{"date":1787443200,"totalLiquidityUSD":1765},{"date":1787529600,"totalLiquidityUSD":1789},{"date":1787616000,"totalLiquidityUSD":1810},{"date":1787702400,"totalLiquidityUSD":1799},{"date":1787788800,"totalLiquidityUSD":1820},{"date":1787875200,"totalLiquidityUSD":1834},{"date":1787961600,"totalLiquidityUSD":1783},{"date":1788048000,"totalLiquidityUSD":1797},{"date":1788134400,"totalLiquidityUSD":1768},{"date":1788220800,"totalLiquidityUSD":1794},{"date":1788307200,"totalLiquidityUSD":1757},{"date":1788393600,"totalLiquidityUSD":1740},{"date":1788480000,"totalLiquidityUSD":1827},{"date":1788566400,"totalLiquidityUSD":1790},{"date":1788652800,"totalLiquidityUSD":1810},{"date":1788739200,"totalLiquidityUSD":1831},{"date":1788825600,"totalLiquidityUSD":1818},{"date":1788912000,"totalLiquidityUSD":1816},{"date":1788998400,"totalLiquidityUSD":1807},{"date":1789084800,"totalLiquidityUSD":1792},{"date":1789171200,"totalLiquidityUSD":1836},{"date":1789257600,"totalLiquidityUSD":1840},{"date":1789344000,"totalLiquidityUSD":1813},{"date":1789430400,"totalLiquidityUSD":1831},{"date":1789516800,"totalLiquidityUSD":1755},{"date":1789603200,"totalLiquidityUSD":1766},{"date":1789689600,"totalLiquidityUSD":1780},{"date":1789776000,"totalLiquidityUSD":1912},{"date":1789862400,"totalLiquidityUSD":1904},{"date":1789948800,"totalLiquidityUSD":1934},{"date":1790035200,"totalLiquidityUSD":2022},{"date":1790121600,"totalLiquidityUSD":2014},{"date":1790208000,"totalLiquidityUSD":1959},{"date":1790294400,"totalLiquidityUSD":1964},{"date":1790380800,"totalLiquidityUSD":1963},{"date":1790467200,"totalLiquidityUSD":1970},{"date":1790553600,"totalLiquidityUSD":1953},{"date":1790640000,"totalLiquidityUSD":1945},{"date":1790726400,"totalLiquidityUSD":1947},{"date":1790812800,"totalLiquidityUSD":1959},{"date":1790899200,"totalLiquidityUSD":1974},{"date":1790985600,"totalLiquidityUSD":1956},{"date":1791072000,"totalLiquidityUSD":1963},{"date":1791158400,"totalLiquidityUSD":1987},{"date":1791244800,"totalLiquidityUSD":1971},{"date":1791331200,"totalLiquidityUSD":1957},{"date":1791417600,"totalLiquidityUSD":1884},{"date":1791504000,"totalLiquidityUSD":1809},{"date":1791590400,"totalLiquidityUSD":1818},{"date":1791676800,"totalLiquidityUSD":1827},{"date":1791763200,"totalLiquidityUSD":1860},{"date":1791849600,"totalLiquidityUSD":1767},{"date":1791936000,"totalLiquidityUSD":1829},{"date":1792022400,"totalLiquidityUSD":1721},{"date":1792108800,"totalLiquidityUSD":1777},{"date":1792195200,"totalLiquidityUSD":1765},{"date":1792281600,"totalLiquidityUSD":1764},{"date":1792368000,"totalLiquidityUSD":1763},{"date":1792454400,"totalLiquidityUSD":1760},{"date":1792540800,"totalLiquidityUSD":1787},{"date":1792627200,"totalLiquidityUSD":1783},{"date":1792713600,"totalLiquidityUSD":1756},{"date":1792800000,"totalLiquidityUSD":1729},{"date":1792885487,"totalLiquidityUSD":1713}],"tokensInUsd":[{"date":1640044800,"tokens":{}},{"date":1640131200,"tokens":{"WETH":23002.8492}},{"date":1640217600,"tokens":{"WETH":20298.5796}},{"date":1640304000,"tokens":{"WETH":17040.51134}},{"date":1640390400,"tokens":{"WETH":16962.6009}},{"date":1640476800,"tokens":{"WETH":9061.5967}},{"date":1640563200,"tokens":{"WETH":4793.3488}},{"date":1640649600,"tokens":{"WETH":4748.5796}},{"date":1640736000,"tokens":{"WETH":4111.4412}},{"date":1640822400,"tokens":{"WETH":3223.6952}},{"date":1640908800,"tokens":{"WETH":3082.9271}},{"date":1640995200,"tokens":{"WETH":3087.4506}},{"date":1641081600,"tokens":{"WETH":3120.1194}},{"date":1641168000,"tokens":{"WETH":3174.5591}},{"date":1641254400,"tokens":{"WETH":3124.3939}},{"date":1641340800,"tokens":{"WETH":3173.3888}},{"date":1641427200,"tokens":{"WETH":2941.3955}},{"date":1641513600,"tokens":{"WETH":2813.7415}},{"date":1641600000,"tokens":{"WETH":2666.9892}},{"date":1641686400,"tokens":{"WETH":2566.8663}},{"date":1641772800,"tokens":{"WETH":2621.555}},{"date":1641859200,"tokens":{"WETH":2553.2626}},{"date":1641945600,"tokens":{"WETH":2694.0057}},{"date":1642032000,"tokens":{"WETH":2782.1849}},{"date":1642118400,"tokens":{"WETH":2708.3647}},{"date":1642204800,"tokens":{"WETH":2744.9262}},{"date":1642291200,"tokens":{"WETH":2763.5016}},{"date":1642377600,"tokens":{"WETH":2777.3709}},{"date":1642464000,"tokens":{"WETH":2683.2904}},{"date":1642550400,"tokens":{"WETH":2630.27}},{"date":1642636800,"tokens":{"WETH":2579.0175}},{"date":1642723200,"tokens":{"WETH":2496.3412}},{"date":1642809600,"tokens":{"WETH":2126.543}},{"date":1642896000,"tokens":{"WETH":1991.3277}},{"date":1642982400,"tokens":{"WETH":2076.0956}},{"date":1643068800,"tokens":{"WETH":2015.0325}},{"date":1643155200,"tokens":{"WETH":2024.6605}},{"date":1643241600,"tokens":{"WETH":2170.9729}},{"date":1643328000,"tokens":{"WETH":1992.0664}},{"date":1643414400,"tokens":{"WETH":2126.6675}},{"date":1643500800,"tokens":{"WETH":2154.2235}},{"date":1643587200,"tokens":{"WETH":2169.7528}},{"date":1643673600,"tokens":{"WETH":2232.6419}},{"date":1643760000,"tokens":{"WETH":2322.2985}},{"date":1643846400,"tokens":{"WETH":2233.2395}},{"date":1643932800,"tokens":{"WETH":2225.6782}},{"date":1644019200,"tokens":{"WETH":2464.0625}},{"date":1644105600,"tokens":{"WETH":2512.3104}},{"date":1644192000,"tokens":{"WETH":2541.2276}},{"date":1644278400,"tokens":{"WETH":2610.848}},{"date":1644364800,"tokens":{"WETH":2691.0094}},{"date":1644451200,"tokens":{"WETH":2691.0094}},{"date":1644537600,"tokens":{"WETH":2588.1392}},{"date":1644624000,"tokens":{"WETH":2421.1017}},{"date":1644710400,"tokens":{"WETH":2421.1017}},{"date":1644796800,"tokens":{"WETH":2395.131}},{"date":1644883200,"tokens":{"WETH":2642.1307}},{"date":1644969600,"tokens":{"WETH":2642.1307}},{"date":1645056000,"tokens":{"WETH":2607.9928}},{"date":1645142400,"tokens":{"WETH":2391.2134}},{"date":1645228800,"tokens":{"WETH":2314.5463}},{"date":1645315200,"tokens":{"WETH":2289.0072}},{"date":1645401600,"tokens":{"WETH":2194.1382}},{"date":1645488000,"tokens":{"WETH":2140.7111}},{"date":1645574400,"tokens":{"WETH":2189.7973}},{"date":1645660800,"tokens":{"WETH":2155.0618}},{"date":1645747200,"tokens":{"WETH":2300.9924}},{"date":1645833600,"tokens":{"WETH":2300.9924}},{"date":1645920000,"tokens":{"WETH":2306.4206}},{"date":1646006400,"tokens":{"WETH":2341.9612}},{"date":1646092800,"tokens":{"WETH":2444.7235}},{"date":1646179200,"tokens":{"WETH":2437.7349}},{"date":1646265600,"tokens":{"WETH":2458.709}},{"date":1646352000,"tokens":{"WETH":2268.058}},{"date":1646438400,"tokens":{"WETH":2168.8896}},{"date":1646524800,"tokens":{"WETH":2217.9592}},{"date":1646611200,"tokens":{"WETH":2107.9095}},{"date":1646697600,"tokens":{"WETH":2092.7703}},{"date":1646784000,"tokens":{"WETH":2142.2051}},{"date":1646870400,"tokens":{"WETH":2263.8748}},{"date":1646956800,"tokens":{"WETH":2129.6555}},{"date":1647043200,"tokens":{"WETH":2126.9414}},{"date":1647129600,"tokens":{"WETH":2132.8925}},{"date":1647216000,"tokens":{"WETH":2100.7632}},{"date":1647302400,"tokens":{"WETH":2147.3179}},{"date":1647388800,"tokens":{"WETH":2169.9105}},{"date":1647475200,"tokens":{"WETH":2294.0868}},{"date":1647561600,"tokens":{"WETH":2322.7965}},{"date":1647648000,"tokens":{"WETH":2464.3364}},{"date":1647734400,"tokens":{"WETH":2442.8892}},{"date":1647820800,"tokens":{"WETH":2373.5759}},{"date":1647907200,"tokens":{"WETH":2403.0741}},{"date":1647993600,"tokens":{"WETH":2469.3745}},{"date":1648080000,"tokens":{"WETH":2504.691}},{"date":1648166400,"tokens":{"WETH":2580.5032}},{"date":1648252800,"tokens":{"WETH":2577.2081}},{"date":1648339200,"tokens":{"WETH":2607.9098}},{"date":1648425600,"tokens":{"WETH":2724.9066}},{"date":1648512000,"tokens":{"WETH":2785.812}},{"date":1648598400,"tokens":{"WETH":2815.0363}},{"date":1648684800,"tokens":{"WETH":2833.4291}},{"date":1648771200,"tokens":{"WETH":2727.6041}},{"date":1648857600,"tokens":{"WETH":2860.7361}},{"date":1648944000,"tokens":{"WETH":2860.8523}},{"date":1649030400,"tokens":{"WETH":2894.376}},{"date":1649116800,"tokens":{"WETH":2917.8567}},{"date":1649203200,"tokens":{"WETH":2760.6132}},{"date":1649289600,"tokens":{"WETH":2641.1679}},{"date":1649376000,"tokens":{"WETH":2689.0257}},{"date":1649462400,"tokens":{"WETH":2663.1878}},{"date":1649548800,"tokens":{"WETH":2711.0207}},{"date":1649635200,"tokens":{"WETH":2656.332}},{"date":1649721600,"tokens":{"WETH":2479.6665}},{"date":1649808000,"tokens":{"WETH":2518.22}},{"date":1649894400,"tokens":{"WETH":2592.2228}},{"date":1649980800,"tokens":{"WETH":2510.6338}},{"date":1650067200,"tokens":{"WETH":2521.3408}},{"date":1650153600,"tokens":{"WETH":2547.104}},{"date":1650240000,"tokens":{"WETH":2478.5875}},{"date":1650326400,"tokens":{"WETH":2548.9881}},{"date":1650412800,"tokens":{"WETH":2557.4126}},{"date":1650499200,"tokens":{"WETH":2558.6327}},{"date":1650585600,"tokens":{"WETH":2469.9887}},{"date":1650672000,"tokens":{"WETH":2459.3896}},{"date":1650758400,"tokens":{"WETH":2440.6897}},{"date":1650844800,"tokens":{"WETH":2378.1907}},{"date":1650931200,"tokens":{"WETH":2504.5499}},{"date":1651017600,"tokens":{"WETH":2322.589}},{"date":1651104000,"tokens":{"WETH":2394.7409}},{"date":1651190400,"tokens":{"WETH":2434.5145}},{"date":1651276800,"tokens":{"WETH":2347.987}},{"date":1651363200,"tokens":{"WETH":2268.39}},{"date":1651449600,"tokens":{"WETH":2350.311}},{"date":1651536000,"tokens":{"WETH":2355.4321}},{"date":1651622400,"tokens":{"WETH":2318.4722}},{"date":1651708800,"tokens":{"WETH":2444.7484}},{"date":1651795200,"tokens":{"WETH":2279.6448}},{"date":1651881600,"tokens":{"WETH":2242.1122}},{"date":1651968000,"tokens":{"WETH":2172.3092}},{"date":1652054400,"tokens":{"WETH":2094.4552}},{"date":1652140800,"tokens":{"WETH":1878.4394}},{"date":1652227200,"tokens":{"WETH":1944.5821}},{"date":1652313600,"tokens":{"WETH":1723.1464}},{"date":1652400000,"tokens":{"WETH":1635.7972}},{"date":1652486400,"tokens":{"WETH":1712.1572}},{"date":1652572800,"tokens":{"WETH":1710.63}},{"date":1652659200,"tokens":{"WETH":1779.3208}},{"date":1652745600,"tokens":{"WETH":1681.1567}},{"date":1652832000,"tokens":{"WETH":1741.3981}},{"date":1652918400,"tokens":{"WETH":1606.6891}},{"date":1653004800,"tokens":{"WETH":1667.1131}},{"date":1653091200,"tokens":{"WETH":1630.2943}},{"date":1653177600,"tokens":{"WETH":1643.7569}},{"date":1653264000,"tokens":{"WETH":1696.3872}},{"date":1653350400,"tokens":{"WETH":1640.4784}},{"date":1653436800,"tokens":{"WETH":1642.2463}},{"date":1653523200,"tokens":{"WETH":1621.5461}},{"date":1653609600,"tokens":{"WETH":1501.7439}},{"date":1653696000,"tokens":{"WETH":1431.6587}},{"date":1653782400,"tokens":{"WETH":1475.408}},{"date":1653868800,"tokens":{"WETH":1506.3338}},{"date":1653955200,"tokens":{"WETH":1650.3388}},{"date":1654041600,"tokens":{"WETH":1619.2802}},{"date":1654128000,"tokens":{"WETH":1509.2056}},{"date":1654214400,"tokens":{"WETH":1521.0414}},{"date":1654300800,"tokens":{"WETH":1472.3951}},{"date":1654387200,"tokens":{"WETH":1494.2075}},{"date":1654473600,"tokens":{"WETH":1526.0878}},{"date":1654560000,"tokens":{"WETH":1541.2353}},{"date":1654646400,"tokens":{"WETH":1507.529}},{"date":1654732800,"tokens":{"WETH":1487.0529}},{"date":1654819200,"tokens":{"WETH":1476.7775}},{"date":1654905600,"tokens":{"WETH":1387.0462}},{"date":1654992000,"tokens":{"WETH":1271.0703}},{"date":1655078400,"tokens":{"WETH":1175.2302}},{"date":1655164800,"tokens":{"WETH":995.8008}},{"date":1655251200,"tokens":{"WETH":996.9711}},{"date":1655337600,"tokens":{"WETH":1018.5926}},{"date":1655424000,"tokens":{"WETH":883.5848}},{"date":1655510400,"tokens":{"WETH":905.6794}},{"date":1655596800,"tokens":{"WETH":824.4141}},{"date":1655683200,"tokens":{"WETH":907.3311}},{"date":1655769600,"tokens":{"WETH":930.9778}},{"date":1655856000,"tokens":{"WETH":926.7199}},{"date":1655942400,"tokens":{"WETH":893.5697}},{"date":1656028800,"tokens":{"WETH":948.8394}},{"date":1656115200,"tokens":{"WETH":1012.5004}},{"date":1656201600,"tokens":{"WETH":1028.8182}},{"date":1656288000,"tokens":{"WETH":997.0956}},{"date":1656374400,"tokens":{"WETH":980.0806}},{"date":1656460800,"tokens":{"WETH":951.6282}},{"date":1656547200,"tokens":{"WETH":908.02}},{"date":1656633600,"tokens":{"WETH":917.316}},{"date":1656720000,"tokens":{"WETH":882.0493}},{"date":1656806400,"tokens":{"WETH":881.5098}},{"date":1656892800,"tokens":{"WETH":889.7102}},{"date":1656979200,"tokens":{"WETH":958.7164}},{"date":1657065600,"tokens":{"WETH":956.7161}},{"date":1657152000,"tokens":{"WETH":984.0729}},{"date":1657238400,"tokens":{"WETH":1027.2163}},{"date":1657324800,"tokens":{"WETH":1008.4168}},{"date":1657411200,"tokens":{"WETH":1008.6409}},{"date":1657497600,"tokens":{"WETH":972.0877}},{"date":1657584000,"tokens":{"WETH":911.4064}},{"date":1657670400,"tokens":{"WETH":866.7607}},{"date":1657756800,"tokens":{"WETH":923.0513}},{"date":1657843200,"tokens":{"WETH":985.6997}},{"date":1657929600,"tokens":{"WETH":1012.9652}},{"date":1658016000,"tokens":{"WETH":1130.1197}},{"date":1658102400,"tokens":{"WETH":1120.6162}},{"date":1658188800,"tokens":{"WETH":1306.0631}},{"date":1658275200,"tokens":{"WETH":1278.3577}},{"date":1658361600,"tokens":{"WETH":1264.7291}},{"date":1658448000,"tokens":{"WETH":1291.1646}},{"date":1658534400,"tokens":{"WETH":1328}},{"date":1658620800,"tokens":{"WETH":1299.0579}},{"date":1658707200,"tokens":{"WETH":1298.8006}},{"date":1658793600,"tokens":{"WETH":1205.8406}},{"date":1658880000,"tokens":{"WETH":1195.2581}},{"date":1658966400,"tokens":{"WETH":1341.0974}},{"date":1659052800,"tokens":{"WETH":1431.5591}},{"date":1659139200,"tokens":{"WETH":1432.6796}},{"date":1659225600,"tokens":{"WETH":1412.3031}},{"date":1659312000,"tokens":{"WETH":1394.8482}},{"date":1659398400,"tokens":{"WETH":1362.9928}},{"date":1659484800,"tokens":{"WETH":1326.1408}},{"date":1659571200,"tokens":{"WETH":1363.0841}},{"date":1659657600,"tokens":{"WETH":1337.3458}},{"date":1659744000,"tokens":{"WETH":1443.7518}},{"date":1659830400,"tokens":{"WETH":1396.6659}},{"date":1659916800,"tokens":{"WETH":1416.6689}},{"date":1660003200,"tokens":{"WETH":1476.4206}},{"date":1660089600,"tokens":{"WETH":1388.8722}},{"date":1660176000,"tokens":{"WETH":1558.5325}},{"date":1660262400,"tokens":{"WETH":1570.0778}},{"date":1660348800,"tokens":{"WETH":1622.1022}},{"date":1660435200,"tokens":{"WETH":1653.2687}},{"date":1660521600,"tokens":{"WETH":1621.1145}},{"date":1660608000,"tokens":{"WETH":1575.34}},{"date":1660694400,"tokens":{"WETH":1574.6345}},{"date":1660780800,"tokens":{"WETH":1533.5329}},{"date":1660867200,"tokens":{"WETH":1516.1942}},{"date":1660953600,"tokens":{"WETH":1353.2652}},{"date":1661040000,"tokens":{"WETH":1310.6447}},{"date":1661126400,"tokens":{"WETH":1339.0888}},{"date":1661212800,"tokens":{"WETH":1345.264}},{"date":1661299200,"tokens":{"WETH":1360.9593}},{"date":1661385600,"tokens":{"WETH":1385.7597}},{"date":1661472000,"tokens":{"WETH":1395.7197}},{"date":1661558400,"tokens":{"WETH":1252.1878}},{"date":1661644800,"tokens":{"WETH":1241.1239}},{"date":1661731200,"tokens":{"WETH":1190.6931}},{"date":1661817600,"tokens":{"WETH":1280.6402}},{"date":1661904000,"tokens":{"WETH":1286.0352}},{"date":1661990400,"tokens":{"WETH":1278.7478}},{"date":1662076800,"tokens":{"WETH":1310.7858}},{"date":1662163200,"tokens":{"WETH":1310.1716}},{"date":1662249600,"tokens":{"WETH":1295.5055}},{"date":1662336000,"tokens":{"WETH":1307.5156}},{"date":1662422400,"tokens":{"WETH":1373.2516}},{"date":1662508800,"tokens":{"WETH":1273.552}},{"date":1662595200,"tokens":{"WETH":1348.1275}},{"date":1662681600,"tokens":{"WETH":1360.0048}},{"date":1662768000,"tokens":{"WETH":1422.9022}},{"date":1662854400,"tokens":{"WETH":1471.8971}},{"date":1662940800,"tokens":{"WETH":1449.6697}},{"date":1663027200,"tokens":{"WETH":1403.2893}},{"date":1663113600,"tokens":{"WETH":1304.0877}},{"date":1663200000,"tokens":{"WETH":1356.7595}},{"date":1663286400,"tokens":{"WETH":1223.3951}},{"date":1663372800,"tokens":{"WETH":1196.3703}},{"date":1663459200,"tokens":{"WETH":1205.2098}},{"date":1663545600,"tokens":{"WETH":1115.3872}},{"date":1663632000,"tokens":{"WETH":1135.2491}},{"date":1663718400,"tokens":{"WETH":1107.9753}},{"date":1663804800,"tokens":{"WETH":1032.1216}},{"date":1663891200,"tokens":{"WETH":1102.0242}},{"date":1663977600,"tokens":{"WETH":1093.8653}},{"date":1664064000,"tokens":{"WETH":1095.0937}},{"date":1664150400,"tokens":{"WETH":1073.6465}},{"date":1664236800,"tokens":{"WETH":1115.4785}},{"date":1664323200,"tokens":{"WETH":1110.6728}},{"date":1664409600,"tokens":{"WETH":1108.6061}},{"date":1664496000,"tokens":{"WETH":1107.137}},{"date":1664582400,"tokens":{"WETH":1101.9246}},{"date":1664668800,"tokens":{"WETH":1088.8936}},{"date":1664755200,"tokens":{"WETH":1063.8691}},{"date":1664841600,"tokens":{"WETH":1099.6421}},{"date":1664928000,"tokens":{"WETH":1124.1271}},{"date":1665014400,"tokens":{"WETH":1141.1919}},{"date":1665100800,"tokens":{"WETH":1126.0942}},{"date":1665187200,"tokens":{"WETH":1107.386}},{"date":1665273600,"tokens":{"WETH":1090.0556}},{"date":1665360000,"tokens":{"WETH":1102.2234}},{"date":1665446400,"tokens":{"WETH":1064.0683}},{"date":1665532800,"tokens":{"WETH":1068.6665}},{"date":1665619200,"tokens":{"WETH":1087.11429}},{"date":1665705600,"tokens":{"WETH":1069.6625}},{"date":1665792000,"tokens":{"WETH":1076.2527}},{"date":1665878400,"tokens":{"WETH":1060.6404}},{"date":1665964800,"tokens":{"WETH":1082.5358}},{"date":1666051200,"tokens":{"WETH":1106.5892}},{"date":1666137600,"tokens":{"WETH":1082.2702}},{"date":1666224000,"tokens":{"WETH":1063.8359}},{"date":1666310400,"tokens":{"WETH":1066.8239}},{"date":1666396800,"tokens":{"WETH":1084.4199}},{"date":1666483200,"tokens":{"WETH":1089.1509}},{"date":1666569600,"tokens":{"WETH":1130.7256}},{"date":1666656000,"tokens":{"WETH":1115.5698}},{"date":1666742400,"tokens":{"WETH":1218.1661}},{"date":1666828800,"tokens":{"WETH":1294.9992}},{"date":1666915200,"tokens":{"WETH":1262.4217}},{"date":1667001600,"tokens":{"WETH":1286.7988}},{"date":1667088000,"tokens":{"WETH":1337.5616}},{"date":1667174400,"tokens":{"WETH":1311.5992}},{"date":1667260800,"tokens":{"WETH":1301.8799}},{"date":1667347200,"tokens":{"WETH":1317.0025}},{"date":1667433600,"tokens":{"WETH":1275.3531}},{"date":1667520000,"tokens":{"WETH":1277.204}},{"date":1667606400,"tokens":{"WETH":1367.5661}},{"date":1667692800,"tokens":{"WETH":1351.5969}},{"date":1667779200,"tokens":{"WETH":1307.1836}},{"date":1667865600,"tokens":{"WETH":1302.5107}},{"date":1667952000,"tokens":{"WETH":1098.0817}},{"date":1668038400,"tokens":{"WETH":943.3365}},{"date":1668124800,"tokens":{"WETH":1071.6628}},{"date":1668211200,"tokens":{"WETH":1059.4535}},{"date":1668297600,"tokens":{"WETH":1043.9574}},{"date":1668384000,"tokens":{"WETH":1004.4328}},{"date":1668470400,"tokens":{"WETH":1033.1674}},{"date":1668556800,"tokens":{"WETH":1041.2267}},{"date":1668643200,"tokens":{"WETH":1014.2849}},{"date":1668729600,"tokens":{"WETH":1003.8684}},{"date":1668816000,"tokens":{"WETH":1004.0676}},{"date":1668902400,"tokens":{"WETH":1013.43}},{"date":1668988800,"tokens":{"WETH":945.951}},{"date":1669075200,"tokens":{"WETH":922.9268}},{"date":1669161600,"tokens":{"WETH":939.4604}},{"date":1669248000,"tokens":{"WETH":981.6161}},{"date":1669334400,"tokens":{"WETH":994.4562}},{"date":1669420800,"tokens":{"WETH":1000.9717}},{"date":1669507200,"tokens":{"WETH":1000.0338}},{"date":1669593600,"tokens":{"WETH":994.5724}},{"date":1669680000,"tokens":{"WETH":967.5227}},{"date":1669766400,"tokens":{"WETH":1060.3001}},{"date":1669852800,"tokens":{"WETH":1073.9287}},{"date":1669939200,"tokens":{"WETH":1065.1805}},{"date":1670025600,"tokens":{"WETH":1070.617}},{"date":1670112000,"tokens":{"WETH":1038.6537}},{"date":1670198400,"tokens":{"WETH":1072.6256}},{"date":1670284800,"tokens":{"WETH":1049.1864}},{"date":1670371200,"tokens":{"WETH":1051.527}},{"date":1670457600,"tokens":{"WETH":1022.2363}},{"date":1670544000,"tokens":{"WETH":1058.2168}},{"date":1670630400,"tokens":{"WETH":1048.2983}},{"date":1670716800,"tokens":{"WETH":1051.4274}},{"date":1670803200,"tokens":{"WETH":1041.6749}},{"date":1670889600,"tokens":{"WETH":1054.9715}},{"date":1670976000,"tokens":{"WETH":1098.5714}},{"date":1671062400,"tokens":{"WETH":1084.7104}},{"date":1671148800,"tokens":{"WETH":1056.2331}},{"date":1671235200,"tokens":{"WETH":973.5153}},{"date":1671321600,"tokens":{"WETH":983.4587}},{"date":1671408000,"tokens":{"WETH":986.9032}},{"date":1671494400,"tokens":{"WETH":972.2786}},{"date":1671580800,"tokens":{"WETH":1002.9222}},{"date":1671667200,"tokens":{"WETH":1010.3922}},{"date":1671753600,"tokens":{"WETH":1010.442}},{"date":1671840000,"tokens":{"WETH":1013.8284}},{"date":1671926400,"tokens":{"WETH":1014.4758}},{"date":1672012800,"tokens":{"WETH":1011.5044}},{"date":1672099200,"tokens":{"WETH":1016.7583}},{"date":1672185600,"tokens":{"WETH":1004.1257}},{"date":1672272000,"tokens":{"WETH":990.3643}},{"date":1672358400,"tokens":{"WETH":996.3652}},{"date":1672444800,"tokens":{"WETH":994.4894}},{"date":1672531200,"tokens":{"WETH":992.2982}},{"date":1672617600,"tokens":{"WETH":994.0827}},{"date":1672704000,"tokens":{"WETH":1009.5539}},{"date":1672790400,"tokens":{"WETH":1007.1469}},{"date":1672876800,"tokens":{"WETH":1041.7994}},{"date":1672963200,"tokens":{"WETH":1041.7496}},{"date":1673049600,"tokens":{"WETH":1053.7597}},{"date":1673136000,"tokens":{"WETH":1047.5679}},{"date":1673222400,"tokens":{"WETH":1071.6462}},{"date":1673308800,"tokens":{"WETH":1099.7168}},{"date":1673395200,"tokens":{"WETH":1110.0503}},{"date":1673481600,"tokens":{"WETH":1154.7043}},{"date":1673568000,"tokens":{"WETH":1168.9886}},{"date":1673654400,"tokens":{"WETH":1280.0177}},{"date":1673740800,"tokens":{"WETH":1269.2443}},{"date":1673827200,"tokens":{"WETH":1283.4788}},{"date":1673913600,"tokens":{"WETH":1300.0539}},{"date":1674000000,"tokens":{"WETH":1304.3782}},{"date":1674086400,"tokens":{"WETH":1259.6412}},{"date":1674172800,"tokens":{"WETH":1286.085}},{"date":1674259200,"tokens":{"WETH":1373.5255}},{"date":1674345600,"tokens":{"WETH":1356.7263}},{"date":1674432000,"tokens":{"WETH":1359.2412}},{"date":1674518400,"tokens":{"WETH":1351.5388}},{"date":1674604800,"tokens":{"WETH":1285.6285}},{"date":1674691200,"tokens":{"WETH":1342.442}},{"date":1674777600,"tokens":{"WETH":1322.854}},{"date":1674864000,"tokens":{"WETH":1331.4528}},{"date":1674950400,"tokens":{"WETH":1317.7661}},{"date":1675036800,"tokens":{"WETH":1365.3583}},{"date":1675123200,"tokens":{"WETH":1303.6478}},{"date":1675209600,"tokens":{"WETH":1316.38}},{"date":1675296000,"tokens":{"WETH":1396.2343}},{"date":1675382400,"tokens":{"WETH":1367.8317}},{"date":1675468800,"tokens":{"WETH":1382.0579}},{"date":1675555200,"tokens":{"WETH":1380.954}},{"date":1675641600,"tokens":{"WETH":1360.3534}},{"date":1675728000,"tokens":{"WETH":1346.2683}},{"date":1675814400,"tokens":{"WETH":1396.5414}},{"date":1675900800,"tokens":{"WETH":1369.832}},{"date":1675987200,"tokens":{"WETH":1285.8526}},{"date":1676073600,"tokens":{"WETH":1257.7986}},{"date":1676160000,"tokens":{"WETH":1274.8468}},{"date":1676246400,"tokens":{"WETH":1255.9726}},{"date":1676332800,"tokens":{"WETH":1248.1457}},{"date":1676419200,"tokens":{"WETH":1287.6952}},{"date":1676505600,"tokens":{"WETH":1401.3969}},{"date":1676592000,"tokens":{"WETH":1371.7161}},{"date":1676678400,"tokens":{"WETH":1407.2816}},{"date":1676764800,"tokens":{"WETH":1408.4519}},{"date":1676851200,"tokens":{"WETH":1391.2958}},{"date":1676937600,"tokens":{"WETH":1416.5444}},{"date":1677024000,"tokens":{"WETH":1377.1443}},{"date":1677110400,"tokens":{"WETH":1360.3285}},{"date":1677196800,"tokens":{"WETH":1367.5661}},{"date":1677283200,"tokens":{"WETH":1331.0046}},{"date":1677369600,"tokens":{"WETH":1321.8414}},{"date":1677456000,"tokens":{"WETH":1359.7475}},{"date":1677542400,"tokens":{"WETH":1352.2858}},{"date":1677628800,"tokens":{"WETH":1334.9388}},{"date":1677715200,"tokens":{"WETH":1380.4062}},{"date":1677801600,"tokens":{"WETH":1365.3085}},{"date":1677888000,"tokens":{"WETH":1305.6315}},{"date":1677974400,"tokens":{"WETH":1302.3447}},{"date":1678060800,"tokens":{"WETH":1302.5356}},{"date":1678147200,"tokens":{"WETH":1298.5516}},{"date":1678233600,"tokens":{"WETH":1302.8012}},{"date":1678320000,"tokens":{"WETH":1274.299}},{"date":1678406400,"tokens":{"WETH":1183.9037}},{"date":1678492800,"tokens":{"WETH":1192.4527}},{"date":1678579200,"tokens":{"WETH":1216.1409}},{"date":1678665600,"tokens":{"WETH":1341.6452}},{"date":1678752000,"tokens":{"WETH":1392.6404}},{"date":1678838400,"tokens":{"WETH":1416.1792}},{"date":1678924800,"tokens":{"WETH":1376.8953}},{"date":1679011200,"tokens":{"WETH":1391.6527}},{"date":1679097600,"tokens":{"WETH":1495.8177}},{"date":1679184000,"tokens":{"WETH":1483.1768}},{"date":1679270400,"tokens":{"WETH":1483.8408}},{"date":1679356800,"tokens":{"WETH":1452.3257}},{"date":1679443200,"tokens":{"WETH":1502.3996}},{"date":1679529600,"tokens":{"WETH":1454.8821}},{"date":1679616000,"tokens":{"WETH":1504.2588}},{"date":1679702400,"tokens":{"WETH":1466.5851}},{"date":1679788800,"tokens":{"WETH":1466.1784}},{"date":1679875200,"tokens":{"WETH":1479.7904}},{"date":1679961600,"tokens":{"WETH":1463.7714}},{"date":1680048000,"tokens":{"WETH":1475.2088}},{"date":1680134400,"tokens":{"WETH":1482.4547}},{"date":1680220800,"tokens":{"WETH":1501.5281}},{"date":1680307200,"tokens":{"WETH":1513.8868}},{"date":1680393600,"tokens":{"WETH":1507.8029}},{"date":1680480000,"tokens":{"WETH":1486.696}},{"date":1680566400,"tokens":{"WETH":1500.0424}},{"date":1680652800,"tokens":{"WETH":1579.5066}},{"date":1680739200,"tokens":{"WETH":1576.6846}},{"date":1680825600,"tokens":{"WETH":1561.23}},{"date":1680912000,"tokens":{"WETH":1542.1815}},{"date":1680998400,"tokens":{"WETH":1541.8661}},{"date":1681084800,"tokens":{"WETH":1546.1074}},{"date":1681171200,"tokens":{"WETH":1587.6987}},{"date":1681257600,"tokens":{"WETH":1571.854}},{"date":1681344000,"tokens":{"WETH":1585.6569}},{"date":1681430400,"tokens":{"WETH":1743.8715}},{"date":1681516800,"tokens":{"WETH":1736.5675}},{"date":1681603200,"tokens":{"WETH":1740.4768}},{"date":1681689600,"tokens":{"WETH":1732.1021}},{"date":1681776000,"tokens":{"WETH":1721.8516}},{"date":1681862400,"tokens":{"WETH":1739.5389}},{"date":1681948800,"tokens":{"WETH":1614.0595}},{"date":1682035200,"tokens":{"WETH":1621.6042}},{"date":1682121600,"tokens":{"WETH":1533.6159}},{"date":1682208000,"tokens":{"WETH":1543.1858}},{"date":1682294400,"tokens":{"WETH":1546.4394}},{"date":1682380800,"tokens":{"WETH":1526.5941}},{"date":1682467200,"tokens":{"WETH":1550.938}},{"date":1682553600,"tokens":{"WETH":1596.588}},{"date":1682640000,"tokens":{"WETH":1581.3077}},{"date":1682726400,"tokens":{"WETH":1566.6582}},{"date":1682812800,"tokens":{"WETH":1578.7015}},{"date":1682899200,"tokens":{"WETH":1562.9481}},{"date":1682985600,"tokens":{"WETH":1521.0912}},{"date":1683072000,"tokens":{"WETH":1545.1197}},{"date":1683158400,"tokens":{"WETH":1584.8186}},{"date":1683244800,"tokens":{"WETH":1563.5291}},{"date":1683331200,"tokens":{"WETH":1665.6855}},{"date":1683417600,"tokens":{"WETH":1583.8143}},{"date":1683504000,"tokens":{"WETH":1562.807}},{"date":1683590400,"tokens":{"WETH":1534.8277}},{"date":1683676800,"tokens":{"WETH":1540.3638}},{"date":1683763200,"tokens":{"WETH":1523.1081}},{"date":1683849600,"tokens":{"WETH":1495.7181}},{"date":1683936000,"tokens":{"WETH":1498.4488}},{"date":1684022400,"tokens":{"WETH":1491.7507}},{"date":1684108800,"tokens":{"WETH":1483.293}},{"date":1684195200,"tokens":{"WETH":1507.4875}},{"date":1684281600,"tokens":{"WETH":1514.335}},{"date":1684368000,"tokens":{"WETH":1510.7577}},{"date":1684454400,"tokens":{"WETH":1496.9631}},{"date":1684540800,"tokens":{"WETH":1504.0679}},{"date":1684627200,"tokens":{"WETH":1515.9535}},{"date":1684713600,"tokens":{"WETH":1494.2241}},{"date":1684800000,"tokens":{"WETH":1509.4795}},{"date":1684886400,"tokens":{"WETH":1535.7739}},{"date":1684972800,"tokens":{"WETH":1489.5595}},{"date":1685059200,"tokens":{"WETH":1499.478}},{"date":1685145600,"tokens":{"WETH":1516.1776}},{"date":1685232000,"tokens":{"WETH":1528.2126}},{"date":1685318400,"tokens":{"WETH":1587.2339}},{"date":1685404800,"tokens":{"WETH":1568.7415}},{"date":1685491200,"tokens":{"WETH":1579.9465}},{"date":1685577600,"tokens":{"WETH":1552.8553}},{"date":1685664000,"tokens":{"WETH":1544.9703}},{"date":1685750400,"tokens":{"WETH":1579.1414}},{"date":1685836800,"tokens":{"WETH":1569.4968}},{"date":1685923200,"tokens":{"WETH":1564.6247}},{"date":1686009600,"tokens":{"WETH":1504.5742}},{"date":1686096000,"tokens":{"WETH":1569.4636}},{"date":1686182400,"tokens":{"WETH":1523.3986}},{"date":1686268800,"tokens":{"WETH":1531.1757}},{"date":1686355200,"tokens":{"WETH":1524.3531}},{"date":1686441600,"tokens":{"WETH":1451.4542}},{"date":1686528000,"tokens":{"WETH":1449.5369}},{"date":1686614400,"tokens":{"WETH":1441.9258}},{"date":1686700800,"tokens":{"WETH":1445.7106}},{"date":1686787200,"tokens":{"WETH":1372.3054}},{"date":1686873600,"tokens":{"WETH":1379.5596}},{"date":1686960000,"tokens":{"WETH":1425.027}},{"date":1687046400,"tokens":{"WETH":1431.5176}},{"date":1687132800,"tokens":{"WETH":1429.3762}},{"date":1687219200,"tokens":{"WETH":1444.1087}},{"date":1687305600,"tokens":{"WETH":1492.6554}},{"date":1687392000,"tokens":{"WETH":1566.4175}},{"date":1687478400,"tokens":{"WETH":1556.2251}},{"date":1687564800,"tokens":{"WETH":1563.5706}},{"date":1687651200,"tokens":{"WETH":1555.1793}},{"date":1687737600,"tokens":{"WETH":1571.8291}},{"date":1687824000,"tokens":{"WETH":1545.709}},{"date":1687910400,"tokens":{"WETH":1553.6936}},{"date":1687996800,"tokens":{"WETH":1516.9246}},{"date":1688083200,"tokens":{"WETH":1536.3964}},{"date":1688169600,"tokens":{"WETH":1605.6765}},{"date":1688256000,"tokens":{"WETH":1595.3181}},{"date":1688342400,"tokens":{"WETH":1608.5649}},{"date":1688428800,"tokens":{"WETH":1622.6915}},{"date":1688515200,"tokens":{"WETH":1608.2578}},{"date":1688601600,"tokens":{"WETH":1579.7971}},{"date":1688688000,"tokens":{"WETH":1531.5326}},{"date":1688774400,"tokens":{"WETH":1551.2285}},{"date":1688860800,"tokens":{"WETH":1548.4812}},{"date":1688947200,"tokens":{"WETH":1544.0407}},{"date":1689033600,"tokens":{"WETH":1558.1009}},{"date":1689120000,"tokens":{"WETH":1560.0431}},{"date":1689206400,"tokens":{"WETH":1553.7185}},{"date":1689292800,"tokens":{"WETH":1671.7362}},{"date":1689379200,"tokens":{"WETH":1602.7383}},{"date":1689465600,"tokens":{"WETH":1605.1121}},{"date":1689552000,"tokens":{"WETH":1595.4177}},{"date":1689638400,"tokens":{"WETH":1588.1801}},{"date":1689724800,"tokens":{"WETH":1584.0965}},{"date":1689811200,"tokens":{"WETH":1569.5466}},{"date":1689897600,"tokens":{"WETH":1568.5506}},{"date":1689984000,"tokens":{"WETH":1572.7504}},{"date":1690070400,"tokens":{"WETH":1545.6094}},{"date":1690156800,"tokens":{"WETH":1566.8159}},{"date":1690243200,"tokens":{"WETH":1534.3463}},{"date":1690329600,"tokens":{"WETH":1541.1357}},{"date":1690416000,"tokens":{"WETH":1551.3945}},{"date":1690502400,"tokens":{"WETH":1545.7256}},{"date":1690588800,"tokens":{"WETH":1555.7188}},{"date":1690675200,"tokens":{"WETH":1560.6324}},{"date":1690761600,"tokens":{"WETH":1554.4406}},{"date":1690848000,"tokens":{"WETH":1544.6217}},{"date":1690934400,"tokens":{"WETH":1548.614}},{"date":1691020800,"tokens":{"WETH":1527.2332}},{"date":1691107200,"tokens":{"WETH":1523.9464}},{"date":1691193600,"tokens":{"WETH":1518.07}},{"date":1691280000,"tokens":{"WETH":1523.0583}},{"date":1691366400,"tokens":{"WETH":1516.825}},{"date":1691452800,"tokens":{"WETH":1519.2901}},{"date":1691539200,"tokens":{"WETH":1540.3555}},{"date":1691625600,"tokens":{"WETH":1537.1019}},{"date":1691712000,"tokens":{"WETH":1535.2261}},{"date":1691798400,"tokens":{"WETH":1535.4917}},{"date":1691884800,"tokens":{"WETH":1535.4336}},{"date":1691971200,"tokens":{"WETH":1528.113}},{"date":1692057600,"tokens":{"WETH":1531.4081}},{"date":1692144000,"tokens":{"WETH":1517.904}},{"date":1692230400,"tokens":{"WETH":1486.198}},{"date":1692316800,"tokens":{"WETH":1403.9699}},{"date":1692403200,"tokens":{"WETH":1384.2325}},{"date":1692489600,"tokens":{"WETH":1390.0757}},{"date":1692576000,"tokens":{"WETH":1396.8319}},{"date":1692662400,"tokens":{"WETH":1384.2989}},{"date":1692748800,"tokens":{"WETH":1354.5766}},{"date":1692835200,"tokens":{"WETH":1398.2678}},{"date":1692921600,"tokens":{"WETH":1376.8538}},{"date":1693008000,"tokens":{"WETH":1370.2968}},{"date":1693094400,"tokens":{"WETH":1366.3211}},{"date":1693180800,"tokens":{"WETH":1376.306}},{"date":1693267200,"tokens":{"WETH":1373.3429}},{"date":1693353600,"tokens":{"WETH":1436.4312}},{"date":1693440000,"tokens":{"WETH":1417.7313}},{"date":1693526400,"tokens":{"WETH":1372.4133}},{"date":1693612800,"tokens":{"WETH":1350.3021}},{"date":1693699200,"tokens":{"WETH":1357.6393}},{"date":1693785600,"tokens":{"WETH":1355.1078}},{"date":1693872000,"tokens":{"WETH":1349.7128}},{"date":1693958400,"tokens":{"WETH":1357.548}},{"date":1694044800,"tokens":{"WETH":1356.6931}},{"date":1694131200,"tokens":{"WETH":1373.3263}},{"date":1694217600,"tokens":{"WETH":1355.6473}},{"date":1694304000,"tokens":{"WETH":1353.6055}},{"date":1694390400,"tokens":{"WETH":1334.2997}},{"date":1694476800,"tokens":{"WETH":1292.2187}},{"date":1694563200,"tokens":{"WETH":1323.0117}},{"date":1694649600,"tokens":{"WETH":1353.315}},{"date":1694736000,"tokens":{"WETH":1346.8659}},{"date":1694822400,"tokens":{"WETH":1362.694}},{"date":1694908800,"tokens":{"WETH":1348.8164}},{"date":1694995200,"tokens":{"WETH":1339.7777}},{"date":1695081600,"tokens":{"WETH":1352.983}},{"date":1695168000,"tokens":{"WETH":1361.5569}},{"date":1695254400,"tokens":{"WETH":1344.9237}},{"date":1695340800,"tokens":{"WETH":1316.7037}},{"date":1695427200,"tokens":{"WETH":1323.5927}},{"date":1695513600,"tokens":{"WETH":1321.3268}},{"date":1695600000,"tokens":{"WETH":1306.8931}},{"date":1695686400,"tokens":{"WETH":1315.9318}},{"date":1695772800,"tokens":{"WETH":1321.7916}},{"date":1695859200,"tokens":{"WETH":1329.6268}},{"date":1695945600,"tokens":{"WETH":1373.2682}},{"date":1696032000,"tokens":{"WETH":1385.436}},{"date":1696118400,"tokens":{"WETH":1388.175}},{"date":1696204800,"tokens":{"WETH":1429.1853}},{"date":1696291200,"tokens":{"WETH":1378.962}},{"date":1696377600,"tokens":{"WETH":1356.9338}},{"date":1696464000,"tokens":{"WETH":1369.7739}},{"date":1696550400,"tokens":{"WETH":1342.8985}},{"date":1696636800,"tokens":{"WETH":1367.2175}},{"date":1696723200,"tokens":{"WETH":1357.963}},{"date":1696809600,"tokens":{"WETH":1350.8582}},{"date":1696896000,"tokens":{"WETH":1313.3837}},{"date":1696982400,"tokens":{"WETH":1303.8802}},{"date":1697068800,"tokens":{"WETH":1297.622}},{"date":1697155200,"tokens":{"WETH":1279.4782}},{"date":1697241600,"tokens":{"WETH":1288.7244}},{"date":1697328000,"tokens":{"WETH":1290.484}},{"date":1697414400,"tokens":{"WETH":1294.8249}},{"date":1697500800,"tokens":{"WETH":1322.0074}},{"date":1697587200,"tokens":{"WETH":1300.2199}},{"date":1697673600,"tokens":{"WETH":1286.2095}},{"date":1697760000,"tokens":{"WETH":1308.9017}},{"date":1697846400,"tokens":{"WETH":1325.6511}},{"date":1697932800,"tokens":{"WETH":1351.074}},{"date":1698019200,"tokens":{"WETH":1390.9887}},{"date":1698105600,"tokens":{"WETH":1502.4245}},{"date":1698192000,"tokens":{"WETH":1487.2272}},{"date":1698278400,"tokens":{"WETH":1489.2109}},{"date":1698364800,"tokens":{"WETH":1486.2229}},{"date":1698451200,"tokens":{"WETH":1478.6948}},{"date":1698537600,"tokens":{"WETH":1472.8267}},{"date":1698624000,"tokens":{"WETH":1482.629}},{"date":1698710400,"tokens":{"WETH":1499.6025}},{"date":1698796800,"tokens":{"WETH":1505.5536}},{"date":1698883200,"tokens":{"WETH":1517.4807}},{"date":1698969600,"tokens":{"WETH":1483.0523}},{"date":1699056000,"tokens":{"WETH":1523.3488}},{"date":1699142400,"tokens":{"WETH":1538.9196}},{"date":1699228800,"tokens":{"WETH":1567.6791}},{"date":1699315200,"tokens":{"WETH":1570.4015}},{"date":1699401600,"tokens":{"WETH":1561.7446}},{"date":1699488000,"tokens":{"WETH":1575.1491}},{"date":1699574400,"tokens":{"WETH":1746.8927}},{"date":1699660800,"tokens":{"WETH":1723.5863}},{"date":1699747200,"tokens":{"WETH":1680.4263}},{"date":1699833600,"tokens":{"WETH":1705.2267}},{"date":1699920000,"tokens":{"WETH":1698.1551}},{"date":1700006400,"tokens":{"WETH":1642.3542}},{"date":1700092800,"tokens":{"WETH":1711.7173}},{"date":1700179200,"tokens":{"WETH":1639.2168}},{"date":1700265600,"tokens":{"WETH":1618.3755}},{"date":1700352000,"tokens":{"WETH":1615.429}},{"date":1700438400,"tokens":{"WETH":1662.9382}},{"date":1700524800,"tokens":{"WETH":1679.9698}},{"date":1700611200,"tokens":{"WETH":1631.3982}},{"date":1700697600,"tokens":{"WETH":1709.2937}},{"date":1700784000,"tokens":{"WETH":1715.8341}},{"date":1700870400,"tokens":{"WETH":1728.5331}},{"date":1700956800,"tokens":{"WETH":1720.9054}},{"date":1701043200,"tokens":{"WETH":1706.2642}},{"date":1701129600,"tokens":{"WETH":1680.2022}},{"date":1701216000,"tokens":{"WETH":1701.5498}},{"date":1701302400,"tokens":{"WETH":1684.6925}},{"date":1701388800,"tokens":{"WETH":1737.4473}},{"date":1701475200,"tokens":{"WETH":1735.6213}},{"date":1701561600,"tokens":{"WETH":1799.0167}},{"date":1701648000,"tokens":{"WETH":1817.6834}},{"date":1701734400,"tokens":{"WETH":1851.7466}},{"date":1701820800,"tokens":{"WETH":1902.9659}},{"date":1701907200,"tokens":{"WETH":1859.2581}},{"date":1701993600,"tokens":{"WETH":1962.286}},{"date":1702080000,"tokens":{"WETH":1959.8375}},{"date":1702166400,"tokens":{"WETH":1943.8434}},{"date":1702252800,"tokens":{"WETH":1944.0509}},{"date":1702339200,"tokens":{"WETH":1848.9246}},{"date":1702425600,"tokens":{"WETH":1793.0822}},{"date":1702512000,"tokens":{"WETH":1869.9817}},{"date":1702598400,"tokens":{"WETH":1908.4024}},{"date":1702684800,"tokens":{"WETH":1851.7881}},{"date":1702771200,"tokens":{"WETH":1847.4389}},{"date":1702857600,"tokens":{"WETH":1787.0979}},{"date":1702944000,"tokens":{"WETH":1861.8228}},{"date":1703030400,"tokens":{"WETH":1805.9306}},{"date":1703116800,"tokens":{"WETH":1818.3889}},{"date":1703203200,"tokens":{"WETH":1858.4696}},{"date":1703289600,"tokens":{"WETH":1905.2567}},{"date":1703376000,"tokens":{"WETH":1925.185}},{"date":1703462400,"tokens":{"WETH":1883.9257}},{"date":1703548800,"tokens":{"WETH":1880.5227}},{"date":1703635200,"tokens":{"WETH":1851.1324}},{"date":1703721600,"tokens":{"WETH":1993.826}},{"date":1703808000,"tokens":{"WETH":1929.0943}},{"date":1703894400,"tokens":{"WETH":1903.7627}},{"date":1703980800,"tokens":{"WETH":1895.2469}},{"date":1704067200,"tokens":{"WETH":1894.3007}},{"date":1704153600,"tokens":{"WETH":1971.2666}},{"date":1704240000,"tokens":{"WETH":1956.6918}},{"date":1704326400,"tokens":{"WETH":1830.7974}},{"date":1704412800,"tokens":{"WETH":1885.2454}},{"date":1704499200,"tokens":{"WETH":1874.887}},{"date":1704585600,"tokens":{"WETH":1864.1966}},{"date":1704672000,"tokens":{"WETH":1827.494}},{"date":1704758400,"tokens":{"WETH":1901.6379}},{"date":1704844800,"tokens":{"WETH":1976.0557}},{"date":1704931200,"tokens":{"WETH":2150.6213}},{"date":1705017600,"tokens":{"WETH":2148.7704}},{"date":1705104000,"tokens":{"WETH":2095.7998}},{"date":1705190400,"tokens":{"WETH":2133.432}},{"date":1705276800,"tokens":{"WETH":2076.7928}},{"date":1705363200,"tokens":{"WETH":2094.9947}},{"date":1705449600,"tokens":{"WETH":2140.0305}},{"date":1705536000,"tokens":{"WETH":2089.2345}},{"date":1705622400,"tokens":{"WETH":2040.5384}},{"date":1705708800,"tokens":{"WETH":2063.2721}},{"date":1705795200,"tokens":{"WETH":2053.254}},{"date":1705881600,"tokens":{"WETH":2054.001}},{"date":1705968000,"tokens":{"WETH":1933.6095}},{"date":1706054400,"tokens":{"WETH":1862.6694}},{"date":1706140800,"tokens":{"WETH":1847.9037}},{"date":1706227200,"tokens":{"WETH":1851.6387}},{"date":1706313600,"tokens":{"WETH":1886.0588}},{"date":1706400000,"tokens":{"WETH":1881.4606}},{"date":1706486400,"tokens":{"WETH":1868.4545}},{"date":1706572800,"tokens":{"WETH":1927.3679}},{"date":1706659200,"tokens":{"WETH":1943.279}},{"date":1706745600,"tokens":{"WETH":1862.8188}},{"date":1706832000,"tokens":{"WETH":1921.7073}},{"date":1706918400,"tokens":{"WETH":1921.4583}},{"date":1707004800,"tokens":{"WETH":1905.8377}},{"date":1707091200,"tokens":{"WETH":1899.4384}},{"date":1707177600,"tokens":{"WETH":1910.411}},{"date":1707264000,"tokens":{"WETH":1969.6481}},{"date":1707350400,"tokens":{"WETH":2018.8588}},{"date":1707436800,"tokens":{"WETH":2019.4896}},{"date":1707523200,"tokens":{"WETH":2068.0695}},{"date":1707609600,"tokens":{"WETH":2074.9419}},{"date":1707696000,"tokens":{"WETH":2071.9622}},{"date":1707782400,"tokens":{"WETH":2216.1996}},{"date":1707868800,"tokens":{"WETH":2181.5886}},{"date":1707955200,"tokens":{"WETH":2293.954}},{"date":1708041600,"tokens":{"WETH":2358.8351}},{"date":1708128000,"tokens":{"WETH":2320.1986}},{"date":1708214400,"tokens":{"WETH":2307.3502}},{"date":1708300800,"tokens":{"WETH":2383.1624}},{"date":1708387200,"tokens":{"WETH":2423.6996}},{"date":1708473600,"tokens":{"WETH":2494.316}},{"date":1708560000,"tokens":{"WETH":2438.1167}},{"date":1708646400,"tokens":{"WETH":2475.9066}},{"date":1708732800,"tokens":{"WETH":2425.7331}},{"date":1708819200,"tokens":{"WETH":2470.4369}},{"date":1708905600,"tokens":{"WETH":2588.7783}},{"date":1708992000,"tokens":{"WETH":2631.4901}},{"date":1709078400,"tokens":{"WETH":2698.0976}},{"date":1709164800,"tokens":{"WETH":2871.7502}},{"date":1709251200,"tokens":{"WETH":2790.958}},{"date":1709337600,"tokens":{"WETH":2843.7294}},{"date":1709424000,"tokens":{"WETH":2824.6062}},{"date":1709510400,"tokens":{"WETH":2890.4335}},{"date":1709596800,"tokens":{"WETH":3010.5594}},{"date":1709683200,"tokens":{"WETH":2958.4271}},{"date":1709769600,"tokens":{"WETH":3163.1466}},{"date":1709856000,"tokens":{"WETH":3186.2704}},{"date":1709942400,"tokens":{"WETH":3261.9332}},{"date":1710028800,"tokens":{"WETH":3265.718}},{"date":1710115200,"tokens":{"WETH":3183.0251}},{"date":1710201600,"tokens":{"WETH":3373.0121}},{"date":1710288000,"tokens":{"WETH":3348.7844}},{"date":1710374400,"tokens":{"WETH":3304.5703}},{"date":1710460800,"tokens":{"WETH":3235.7965}},{"date":1710547200,"tokens":{"WETH":3099.801}},{"date":1710633600,"tokens":{"WETH":2946.7822}},{"date":1710720000,"tokens":{"WETH":3002.4586}},{"date":1710806400,"tokens":{"WETH":2847.6968}},{"date":1710892800,"tokens":{"WETH":2646.6459}},{"date":1710979200,"tokens":{"WETH":2925.2769}},{"date":1711065600,"tokens":{"WETH":2878.606}},{"date":1711152000,"tokens":{"WETH":2755.9486}},{"date":1711238400,"tokens":{"WETH":2773.5861}},{"date":1711324800,"tokens":{"WETH":2845.3728}},{"date":1711411200,"tokens":{"WETH":2993.5859}},{"date":1711497600,"tokens":{"WETH":2998.4912}},{"date":1711584000,"tokens":{"WETH":2915.3501}},{"date":1711670400,"tokens":{"WETH":2958.0121}},{"date":1711756800,"tokens":{"WETH":2914.9019}},{"date":1711843200,"tokens":{"WETH":2923.1853}},{"date":1711929600,"tokens":{"WETH":3010.4681}},{"date":1712016000,"tokens":{"WETH":2901.5306}},{"date":1712102400,"tokens":{"WETH":2725.3714}},{"date":1712188800,"tokens":{"WETH":2750.3295}},{"date":1712275200,"tokens":{"WETH":2752.2468}},{"date":1712361600,"tokens":{"WETH":2757.1687}},{"date":1712448000,"tokens":{"WETH":2787.5799}},{"date":1712534400,"tokens":{"WETH":2836.9898}},{"date":1712620800,"tokens":{"WETH":3060.1436}},{"date":1712707200,"tokens":{"WETH":2897.1482}},{"date":1712793600,"tokens":{"WETH":2946.5415}},{"date":1712880000,"tokens":{"WETH":2904.4273}},{"date":1712966400,"tokens":{"WETH":2672.4921}},{"date":1713052800,"tokens":{"WETH":2500.8647}},{"date":1713139200,"tokens":{"WETH":2535.7081}},{"date":1713225600,"tokens":{"WETH":2574.2699}},{"date":1713312000,"tokens":{"WETH":2562.708}},{"date":1713398400,"tokens":{"WETH":2477.9152}},{"date":1713484800,"tokens":{"WETH":2545.0622}},{"date":1713571200,"tokens":{"WETH":2572.1285}},{"date":1713657600,"tokens":{"WETH":2622.1941}},{"date":1713744000,"tokens":{"WETH":2618.4674}},{"date":1713830400,"tokens":{"WETH":2654.5143}},{"date":1713916800,"tokens":{"WETH":2667.4125}},{"date":1714003200,"tokens":{"WETH":2590.4051}},{"date":1714089600,"tokens":{"WETH":2628.4191}},{"date":1714176000,"tokens":{"WETH":2599.5849}},{"date":1714262400,"tokens":{"WETH":2692.5532}},{"date":1714348800,"tokens":{"WETH":2741.7805}},{"date":1714435200,"tokens":{"WETH":2669.3381}},{"date":1714521600,"tokens":{"WETH":2489.0621}},{"date":1714608000,"tokens":{"WETH":2455.8372}},{"date":1714694400,"tokens":{"WETH":2486.9124}},{"date":1714780800,"tokens":{"WETH":2581.8063}},{"date":1714867200,"tokens":{"WETH":2587.4586}},{"date":1714953600,"tokens":{"WETH":2599.809}},{"date":1715040000,"tokens":{"WETH":2549.5608}},{"date":1715126400,"tokens":{"WETH":2500.2339}},{"date":1715212800,"tokens":{"WETH":2463.7803}},{"date":1715299200,"tokens":{"WETH":2518.8425}},{"date":1715385600,"tokens":{"WETH":2415.051}},{"date":1715472000,"tokens":{"WETH":2422.9858}},{"date":1715558400,"tokens":{"WETH":2431.485}},{"date":1715644800,"tokens":{"WETH":2447.9605}},{"date":1715731200,"tokens":{"WETH":2397.1479}},{"date":1715817600,"tokens":{"WETH":2513.489}},{"date":1715904000,"tokens":{"WETH":2445.9436}},{"date":1715990400,"tokens":{"WETH":2565.8537}},{"date":1716076800,"tokens":{"WETH":2586.8693}},{"date":1716163200,"tokens":{"WETH":2549.9177}},{"date":1716249600,"tokens":{"WETH":3066.435}},{"date":1716336000,"tokens":{"WETH":3116.8077}},{"date":1716422400,"tokens":{"WETH":3123.9872}},{"date":1716508800,"tokens":{"WETH":3136.902}},{"date":1716595200,"tokens":{"WETH":3101.129}},{"date":1716681600,"tokens":{"WETH":3110.8317}},{"date":1716768000,"tokens":{"WETH":3176.2357}},{"date":1716854400,"tokens":{"WETH":3232.5014}},{"date":1716940800,"tokens":{"WETH":3188.6608}},{"date":1717027200,"tokens":{"WETH":3129.3822}},{"date":1717113600,"tokens":{"WETH":3113.1059}},{"date":1717200000,"tokens":{"WETH":3140.3382}},{"date":1717286400,"tokens":{"WETH":3164.9477}},{"date":1717372800,"tokens":{"WETH":3144.4882}},{"date":1717459200,"tokens":{"WETH":3116.2848}},{"date":1717545600,"tokens":{"WETH":3163.0885}},{"date":1717632000,"tokens":{"WETH":3185.4238}},{"date":1717718400,"tokens":{"WETH":3156.739}},{"date":1717804800,"tokens":{"WETH":3059.1559}},{"date":1717891200,"tokens":{"WETH":3052.1673}},{"date":1717977600,"tokens":{"WETH":3070.3277}},{"date":1718064000,"tokens":{"WETH":3048.1584}},{"date":1718150400,"tokens":{"WETH":2901.2982}},{"date":1718236800,"tokens":{"WETH":2959.7136}},{"date":1718323200,"tokens":{"WETH":2882.5734}},{"date":1718409600,"tokens":{"WETH":2897.53}},{"date":1718496000,"tokens":{"WETH":2960.7096}},{"date":1718582400,"tokens":{"WETH":3019.3989}},{"date":1718668800,"tokens":{"WETH":2902.0535}},{"date":1718755200,"tokens":{"WETH":2885.4037}},{"date":1718841600,"tokens":{"WETH":2944.9396}},{"date":1718928000,"tokens":{"WETH":2913.8478}},{"date":1719014400,"tokens":{"WETH":2920.8032}},{"date":1719100800,"tokens":{"WETH":2903.6056}},{"date":1719187200,"tokens":{"WETH":2841.2975}},{"date":1719273600,"tokens":{"WETH":2766.8216}},{"date":1719360000,"tokens":{"WETH":2826.4239}},{"date":1719446400,"tokens":{"WETH":2792.3192}},{"date":1719532800,"tokens":{"WETH":2861.0266}},{"date":1719619200,"tokens":{"WETH":2794.278}},{"date":1719705600,"tokens":{"WETH":2801.167}},{"date":1719792000,"tokens":{"WETH":2857.8311}},{"date":1719878400,"tokens":{"WETH":2849.9876}},{"date":1719964800,"tokens":{"WETH":2838.351}},{"date":1720051200,"tokens":{"WETH":2736.9914}},{"date":1720137600,"tokens":{"WETH":2610.6073}},{"date":1720224000,"tokens":{"WETH":2473.151}},{"date":1720310400,"tokens":{"WETH":2545.9171}},{"date":1720396800,"tokens":{"WETH":2455.8787}},{"date":1720483200,"tokens":{"WETH":2501.1967}},{"date":1720569600,"tokens":{"WETH":2544.4314}},{"date":1720656000,"tokens":{"WETH":2578.1377}},{"date":1720742400,"tokens":{"WETH":2573.3652}},{"date":1720828800,"tokens":{"WETH":2600.9046}},{"date":1720915200,"tokens":{"WETH":2641.5829}},{"date":1721001600,"tokens":{"WETH":2707.4766}},{"date":1721088000,"tokens":{"WETH":2874.0493}},{"date":1721174400,"tokens":{"WETH":2853.0005}},{"date":1721260800,"tokens":{"WETH":2814.8537}},{"date":1721347200,"tokens":{"WETH":2849.1327}},{"date":1721433600,"tokens":{"WETH":2919.7408}},{"date":1721520000,"tokens":{"WETH":2925.5674}},{"date":1721606400,"tokens":{"WETH":2929.4269}},{"date":1721692800,"tokens":{"WETH":2872.1154}},{"date":1721779200,"tokens":{"WETH":2883.3536}},{"date":1721865600,"tokens":{"WETH":2760.6215}},{"date":1721952000,"tokens":{"WETH":2636.4701}},{"date":1722038400,"tokens":{"WETH":2723.1885}},{"date":1722124800,"tokens":{"WETH":2719.661}},{"date":1722211200,"tokens":{"WETH":2710.4978}},{"date":1722297600,"tokens":{"WETH":2775.1797}},{"date":1722384000,"tokens":{"WETH":2722.9893}},{"date":1722470400,"tokens":{"WETH":2687.2412}},{"date":1722556800,"tokens":{"WETH":2658.5647}},{"date":1722643200,"tokens":{"WETH":2488.838}},{"date":1722729600,"tokens":{"WETH":2409.0501}},{"date":1722816000,"tokens":{"WETH":2266.3067}},{"date":1722902400,"tokens":{"WETH":2078.154}},{"date":1722988800,"tokens":{"WETH":2038.6875}},{"date":1723075200,"tokens":{"WETH":1943.7189}},{"date":1723161600,"tokens":{"WETH":2223.3293}},{"date":1723248000,"tokens":{"WETH":2155.6594}},{"date":1723334400,"tokens":{"WETH":2178.7998}},{"date":1723420800,"tokens":{"WETH":2123.4305}},{"date":1723507200,"tokens":{"WETH":2261.335}},{"date":1723593600,"tokens":{"WETH":2253.865}},{"date":1723680000,"tokens":{"WETH":2210.5141}},{"date":1723766400,"tokens":{"WETH":2131.8052}},{"date":1723852800,"tokens":{"WETH":2157.1949}},{"date":1723939200,"tokens":{"WETH":2165.6858}},{"date":1724025600,"tokens":{"WETH":2197.0681}},{"date":1724112000,"tokens":{"WETH":2205.5756}},{"date":1724198400,"tokens":{"WETH":2146.1891}},{"date":1724284800,"tokens":{"WETH":2189.6064}},{"date":1724371200,"tokens":{"WETH":2176.6418}},{"date":1724457600,"tokens":{"WETH":2295.8879}},{"date":1724544000,"tokens":{"WETH":2281.6783}},{"date":1724630400,"tokens":{"WETH":2285.6208}},{"date":1724716800,"tokens":{"WETH":2232.6917}},{"date":1724803200,"tokens":{"WETH":2028.9931}},{"date":1724889600,"tokens":{"WETH":2096.497}},{"date":1724976000,"tokens":{"WETH":2093.3015}},{"date":1725062400,"tokens":{"WETH":2092.6209}},{"date":1725148800,"tokens":{"WETH":2085.0181}},{"date":1725235200,"tokens":{"WETH":2062.3093}},{"date":1725321600,"tokens":{"WETH":2105.71}},{"date":1725408000,"tokens":{"WETH":1953.156}},{"date":1725494400,"tokens":{"WETH":2043.6094}},{"date":1725580800,"tokens":{"WETH":1965.8799}},{"date":1725667200,"tokens":{"WETH":1858.8016}},{"date":1725753600,"tokens":{"WETH":1881.1452}},{"date":1725840000,"tokens":{"WETH":1910.4525}},{"date":1725926400,"tokens":{"WETH":1944.0343}},{"date":1726012800,"tokens":{"WETH":1975.4332}},{"date":1726099200,"tokens":{"WETH":1943.9596}},{"date":1726185600,"tokens":{"WETH":1959.7213}},{"date":1726272000,"tokens":{"WETH":2016.3605}},{"date":1726358400,"tokens":{"WETH":2006.608}},{"date":1726444800,"tokens":{"WETH":1926.6292}},{"date":1726531200,"tokens":{"WETH":1902.7667}},{"date":1726617600,"tokens":{"WETH":1951.5292}},{"date":1726704000,"tokens":{"WETH":1954.8907}},{"date":1726790400,"tokens":{"WETH":2034.0644}},{"date":1726876800,"tokens":{"WETH":2115.9024}},{"date":1726963200,"tokens":{"WETH":2170.0018}},{"date":1727049600,"tokens":{"WETH":2169.9769}},{"date":1727136000,"tokens":{"WETH":2202.9777}},{"date":1727222400,"tokens":{"WETH":2203.9322}},{"date":1727308800,"tokens":{"WETH":2139.0428}},{"date":1727395200,"tokens":{"WETH":2188.5606}},{"date":1727481600,"tokens":{"WETH":2238.2693}},{"date":1727568000,"tokens":{"WETH":2220.3745}},{"date":1727654400,"tokens":{"WETH":2211.2694}},{"date":1727740800,"tokens":{"WETH":2163.1377}},{"date":1727827200,"tokens":{"WETH":2035.8655}},{"date":1727913600,"tokens":{"WETH":1960.0035}},{"date":1728000000,"tokens":{"WETH":1946.2338}},{"date":1728086400,"tokens":{"WETH":2004.8567}},{"date":1728172800,"tokens":{"WETH":1994.6809}},{"date":1728259200,"tokens":{"WETH":2014.0946}},{"date":1728345600,"tokens":{"WETH":2014.1361}},{"date":1728432000,"tokens":{"WETH":2029.3915}},{"date":1728518400,"tokens":{"WETH":1968.1375}},{"date":1728604800,"tokens":{"WETH":1978.9441}},{"date":1728691200,"tokens":{"WETH":2033.1348}},{"date":1728777600,"tokens":{"WETH":2056.6238}},{"date":1728864000,"tokens":{"WETH":2038.9365}},{"date":1728950400,"tokens":{"WETH":2177.7955}},{"date":1729036800,"tokens":{"WETH":2168.9975}},{"date":1729123200,"tokens":{"WETH":2175.7952}},{"date":1729209600,"tokens":{"WETH":2158.9628}},{"date":1729296000,"tokens":{"WETH":2193.9473}},{"date":1729382400,"tokens":{"WETH":2199.0684}},{"date":1729468800,"tokens":{"WETH":2287.9282}},{"date":1729555200,"tokens":{"WETH":2225.4292}},{"date":1729641600,"tokens":{"WETH":2177.7374}},{"date":1729728000,"tokens":{"WETH":2111.2212}},{"date":1729814400,"tokens":{"WETH":2099.9332}},{"date":1729900800,"tokens":{"WETH":2020.7346}},{"date":1729987200,"tokens":{"WETH":2057.2878}},{"date":1730073600,"tokens":{"WETH":2084.1383}},{"date":1730160000,"tokens":{"WETH":2140.9352}},{"date":1730246400,"tokens":{"WETH":2183.3897}},{"date":1730332800,"tokens":{"WETH":2215.0127}},{"date":1730419200,"tokens":{"WETH":2096.3974}},{"date":1730505600,"tokens":{"WETH":2088.3713}},{"date":1730592000,"tokens":{"WETH":2064.2432}},{"date":1730678400,"tokens":{"WETH":2031.9479}},{"date":1730764800,"tokens":{"WETH":1985.2521}},{"date":1730851200,"tokens":{"WETH":2015.1404}},{"date":1730937600,"tokens":{"WETH":2357.5071}},{"date":1731024000,"tokens":{"WETH":2402.1943}},{"date":1731110400,"tokens":{"WETH":2480.6376}},{"date":1731196800,"tokens":{"WETH":2602.5314}},{"date":1731283200,"tokens":{"WETH":2649.443}},{"date":1731369600,"tokens":{"WETH":2797.6727}},{"date":1731456000,"tokens":{"WETH":2726.8405}},{"date":1731542400,"tokens":{"WETH":2651.7753}},{"date":1731628800,"tokens":{"WETH":2533.2015}},{"date":1731715200,"tokens":{"WETH":2572.4107}},{"date":1731801600,"tokens":{"WETH":2531.6826}},{"date":1731888000,"tokens":{"WETH":2584.3046}},{"date":1731974400,"tokens":{"WETH":2653.6179}},{"date":1732060800,"tokens":{"WETH":2583.2505}},{"date":1732147200,"tokens":{"WETH":2556.7984}},{"date":1732233600,"tokens":{"WETH":2795.8384}},{"date":1732320000,"tokens":{"WETH":2776.1176}},{"date":1732406400,"tokens":{"WETH":2825.5524}},{"date":1732492800,"tokens":{"WETH":2778.4001}},{"date":1732579200,"tokens":{"WETH":2832.2007}},{"date":1732665600,"tokens":{"WETH":2765.0288}},{"date":1732752000,"tokens":{"WETH":3044.5894}},{"date":1732838400,"tokens":{"WETH":2970.2629}},{"date":1732924800,"tokens":{"WETH":2987.3609}},{"date":1733011200,"tokens":{"WETH":3078.7937}},{"date":1733097600,"tokens":{"WETH":3079.8395}},{"date":1733184000,"tokens":{"WETH":3017.3654}},{"date":1733270400,"tokens":{"WETH":3066.02}},{"date":1733356800,"tokens":{"WETH":3199.9488}},{"date":1733443200,"tokens":{"WETH":3185.3989}},{"date":1733529600,"tokens":{"WETH":3313.4513}},{"date":1733616000,"tokens":{"WETH":3315.7587}},{"date":1733702400,"tokens":{"WETH":3281.2224}},{"date":1733788800,"tokens":{"WETH":3088.7039}},{"date":1733875200,"tokens":{"WETH":3018.1456}},{"date":1733961600,"tokens":{"WETH":3181.4979}},{"date":1734048000,"tokens":{"WETH":3227.3969}},{"date":1734134400,"tokens":{"WETH":3260.2981}},{"date":1734220800,"tokens":{"WETH":3228.8411}},{"date":1734307200,"tokens":{"WETH":3262.1905}},{"date":1734393600,"tokens":{"WETH":3295.1}},{"date":1734480000,"tokens":{"WETH":3188.1213}},{"date":1734566400,"tokens":{"WETH":3016.6682}},{"date":1734652800,"tokens":{"WETH":2837.9526}},{"date":1734739200,"tokens":{"WETH":2871.9992}},{"date":1734825600,"tokens":{"WETH":2769.6602}},{"date":1734912000,"tokens":{"WETH":2715.0877}},{"date":1734998400,"tokens":{"WETH":2830.8063}},{"date":1735084800,"tokens":{"WETH":2880.8387}},{"date":1735171200,"tokens":{"WETH":2892.716}},{"date":1735257600,"tokens":{"WETH":2798.428}},{"date":1735344000,"tokens":{"WETH":2763.3605}},{"date":1735430400,"tokens":{"WETH":2812.04}},{"date":1735516800,"tokens":{"WETH":2817.933}},{"date":1735603200,"tokens":{"WETH":2787.389}},{"date":1735689600,"tokens":{"WETH":2763.4186}},{"date":1735776000,"tokens":{"WETH":2805.2257}},{"date":1735862400,"tokens":{"WETH":2875.5018}},{"date":1735948800,"tokens":{"WETH":2992.5069}},{"date":1736035200,"tokens":{"WETH":3038.7379}},{"date":1736121600,"tokens":{"WETH":3028.7447}},{"date":1736208000,"tokens":{"WETH":3071.5893}},{"date":1736294400,"tokens":{"WETH":2820.7965}},{"date":1736380800,"tokens":{"WETH":2759.9077}},{"date":1736467200,"tokens":{"WETH":2681.5391}},{"date":1736553600,"tokens":{"WETH":2692.1963}},{"date":1736640000,"tokens":{"WETH":2730.0111}},{"date":1736726400,"tokens":{"WETH":2703.6171}},{"date":1736812800,"tokens":{"WETH":2604.3408}},{"date":1736899200,"tokens":{"WETH":2683.8963}},{"date":1736985600,"tokens":{"WETH":2851.1662}},{"date":1737072000,"tokens":{"WETH":2761.659}},{"date":1737158400,"tokens":{"WETH":2881.7102}},{"date":1737244800,"tokens":{"WETH":2752.114}},{"date":1737331200,"tokens":{"WETH":2695.3171}},{"date":1737417600,"tokens":{"WETH":2726.9484}},{"date":1737504000,"tokens":{"WETH":2771.1044}},{"date":1737590400,"tokens":{"WETH":2700.4714}},{"date":1737676800,"tokens":{"WETH":2749.3252}},{"date":1737763200,"tokens":{"WETH":2741.0584}},{"date":1737849600,"tokens":{"WETH":2756.8035}},{"date":1737936000,"tokens":{"WETH":2664.2419}},{"date":1738022400,"tokens":{"WETH":2625.0493}},{"date":1738108800,"tokens":{"WETH":2566.8829}},{"date":1738195200,"tokens":{"WETH":2612.923}},{"date":1738281600,"tokens":{"WETH":2696.7613}},{"date":1738368000,"tokens":{"WETH":2757.8161}},{"date":1738454400,"tokens":{"WETH":2561.0978}},{"date":1738540800,"tokens":{"WETH":2328.0172}},{"date":1738627200,"tokens":{"WETH":2328.9219}},{"date":1738713600,"tokens":{"WETH":2269.6931}},{"date":1738800000,"tokens":{"WETH":2323.8506}},{"date":1738886400,"tokens":{"WETH":2258.0731}},{"date":1738972800,"tokens":{"WETH":2194.8271}},{"date":1739059200,"tokens":{"WETH":2191.6067}},{"date":1739145600,"tokens":{"WETH":2178.8081}},{"date":1739232000,"tokens":{"WETH":2243.0501}},{"date":1739318400,"tokens":{"WETH":2160.3655}},{"date":1739404800,"tokens":{"WETH":2267.6596}},{"date":1739491200,"tokens":{"WETH":2235.8872}},{"date":1739577600,"tokens":{"WETH":2254.8112}},{"date":1739664000,"tokens":{"WETH":2235.3477}},{"date":1739750400,"tokens":{"WETH":2214.6558}},{"date":1739836800,"tokens":{"WETH":2251.541}},{"date":1739923200,"tokens":{"WETH":2216.8553}},{"date":1740009600,"tokens":{"WETH":2264.6467}},{"date":1740096000,"tokens":{"WETH":2276.5572}},{"date":1740182400,"tokens":{"WETH":2226.3339}},{"date":1740268800,"tokens":{"WETH":2292.6426}},{"date":1740355200,"tokens":{"WETH":2315.534}},{"date":1740441600,"tokens":{"WETH":2101.4687}},{"date":1740528000,"tokens":{"WETH":2058.8482}},{"date":1740614400,"tokens":{"WETH":1940.374}},{"date":1740700800,"tokens":{"WETH":1829.9093}},{"date":1740787200,"tokens":{"WETH":1884.0336}},{"date":1740873600,"tokens":{"WETH":1840.3092}},{"date":1740960000,"tokens":{"WETH":2085.8647}},{"date":1741046400,"tokens":{"WETH":1751.5158}},{"date":1741132800,"tokens":{"WETH":1810.4541}},{"date":1741219200,"tokens":{"WETH":1861.0426}},{"date":1741305600,"tokens":{"WETH":1793.0324}},{"date":1741392000,"tokens":{"WETH":1772.3156}},{"date":1741478400,"tokens":{"WETH":1819.2106}},{"date":1741564800,"tokens":{"WETH":1662.7058}},{"date":1741651200,"tokens":{"WETH":1533.093}},{"date":1741737600,"tokens":{"WETH":1593.6996}},{"date":1741824000,"tokens":{"WETH":1574.9416}},{"date":1741910400,"tokens":{"WETH":1550.2989}},{"date":1741996800,"tokens":{"WETH":1589.5496}},{"date":1742083200,"tokens":{"OETH":1609.2206}},{"date":1742169600,"tokens":{"OETH":1585.3498}},{"date":1742256000,"tokens":{"OETH":1599.2606}},{"date":1742342400,"tokens":{"OETH":1602.2901}},{"date":1742428800,"tokens":{"OETH":1710.3976}},{"date":1742515200,"tokens":{"OETH":1650.9862}},{"date":1742601600,"tokens":{"OETH":1647.7492}},{"date":1742688000,"tokens":{"OETH":1652.8454}},{"date":1742774400,"tokens":{"OETH":1665.9511}},{"date":1742860800,"tokens":{"OETH":1711.045}},{"date":1742947200,"tokens":{"OETH":1703.2181}},{"date":1743033600,"tokens":{"OETH":1678.9738}},{"date":1743120000,"tokens":{"OETH":1665.8598}},{"date":1743206400,"tokens":{"OETH":1573.7796}},{"date":1743292800,"tokens":{"OETH":1525.9633}},{"date":1743379200,"tokens":{"OETH":1503.9434}},{"date":1743465600,"tokens":{"OETH":1516.1527}},{"date":1743552000,"tokens":{"OETH":1583.3661}},{"date":1743638400,"tokens":{"OETH":1516.3602}},{"date":1743724800,"tokens":{"OETH":1503.2545}},{"date":1743811200,"tokens":{"OETH":1503.9849}},{"date":1743897600,"tokens":{"OETH":1501.6858}},{"date":1743984000,"tokens":{"OETH":1307.8891}},{"date":1744070400,"tokens":{"OETH":1283.761}},{"date":1744156800,"tokens":{"OETH":1177.8696}},{"date":1744243200,"tokens":{"OETH":1357.5812}},{"date":1744329600,"tokens":{"OETH":1279.2873}},{"date":1744416000,"tokens":{"OETH":1289.2888}},{"date":1744502400,"tokens":{"OETH":1363.5821}},{"date":1744588800,"tokens":{"OETH":1353.8296}},{"date":1744675200,"tokens":{"OETH":1354.2944}},{"date":1744761600,"tokens":{"OETH":1322.2896}},{"date":1744848000,"tokens":{"OETH":1317.21}},{"date":1744934400,"tokens":{"OETH":1313.5746}},{"date":1745020800,"tokens":{"OETH":1318.1147}},{"date":1745107200,"tokens":{"OETH":1337.628}},{"date":1745193600,"tokens":{"OETH":1337.2047}},{"date":1745280000,"tokens":{"OETH":1308.9515}},{"date":1745366400,"tokens":{"OETH":1468.2202}},{"date":1745452800,"tokens":{"OETH":1490.0658}},{"date":1745539200,"tokens":{"OETH":1456.2267}},{"date":1745625600,"tokens":{"OETH":1486.779}},{"date":1745712000,"tokens":{"OETH":1501.7771}},{"date":1745798400,"tokens":{"OETH":1466.9586}},{"date":1745884800,"tokens":{"OETH":1494.0166}},{"date":1745971200,"tokens":{"OETH":1492.7882}},{"date":1746057600,"tokens":{"OETH":1490.0243}},{"date":1746144000,"tokens":{"OETH":1529.8062}},{"date":1746230400,"tokens":{"OETH":1524.9092}},{"date":1746316800,"tokens":{"OETH":1529.4908}},{"date":1746403200,"tokens":{"OETH":1492.6803}},{"date":1746489600,"tokens":{"OETH":1507.8029}},{"date":1746576000,"tokens":{"OETH":1513.2892}},{"date":1746662400,"tokens":{"OETH":1518.1613}},{"date":1746748800,"tokens":{"OETH":1825.5435}},{"date":1746835200,"tokens":{"OETH":1939.9009}},{"date":1746921600,"tokens":{"OETH":2112.931}},{"date":1747008000,"tokens":{"OETH":2108.2747}},{"date":1747094400,"tokens":{"OETH":2020.0457}},{"date":1747180800,"tokens":{"OETH":2224.8648}},{"date":1747267200,"tokens":{"OETH":2150.8122}},{"date":1747353600,"tokens":{"OETH":2135.175}},{"date":1747440000,"tokens":{"OETH":2080.6191}},{"date":1747526400,"tokens":{"OETH":2061.7366}},{"date":1747612800,"tokens":{"OETH":1966.7763}},{"date":1747699200,"tokens":{"OETH":2099.817}},{"date":1747785600,"tokens":{"OETH":2106.1167}},{"date":1747872000,"tokens":{"OETH":2149.3099}},{"date":1747958400,"tokens":{"OETH":2205.1855}},{"date":1748044800,"tokens":{"OETH":2099.4933}},{"date":1748131200,"tokens":{"OETH":2078.3117}},{"date":1748217600,"tokens":{"OETH":2121.231}},{"date":1748304000,"tokens":{"OETH":2102.3651}},{"date":1748390400,"tokens":{"OETH":2196.1136}},{"date":1748476800,"tokens":{"OETH":2224.6656}},{"date":1748563200,"tokens":{"OETH":2188.2784}},{"date":1748649600,"tokens":{"OETH":2084.628}},{"date":1748736000,"tokens":{"OETH":2082.2376}},{"date":1748822400,"tokens":{"OETH":2103.4192}},{"date":1748908800,"tokens":{"OETH":2177.1232}},{"date":1748995200,"tokens":{"OETH":2156.3732}},{"date":1749081600,"tokens":{"OETH":2172.7408}},{"date":1749168000,"tokens":{"OETH":2006.359}},{"date":1749254400,"tokens":{"OETH":2052.1667}},{"date":1749340800,"tokens":{"OETH":2084.9849}},{"date":1749427200,"tokens":{"OETH":2078.8595}},{"date":1749513600,"tokens":{"OETH":2227.1307}},{"date":1749600000,"tokens":{"OETH":2324.8383}},{"date":1749686400,"tokens":{"OETH":2290.302}},{"date":1749772800,"tokens":{"OETH":2095.0279}},{"date":1749859200,"tokens":{"OETH":2121.5547}},{"date":1749945600,"tokens":{"OETH":2105.5606}},{"date":1750032000,"tokens":{"OETH":2114.84}},{"date":1750118400,"tokens":{"OETH":2141.2506}},{"date":1750204800,"tokens":{"OETH":2097.7752}},{"date":1750291200,"tokens":{"OETH":2088.4875}},{"date":1750377600,"tokens":{"OETH":2089.608}},{"date":1750464000,"tokens":{"OETH":2010.6999}},{"date":1750550400,"tokens":{"OETH":1906.9084}},{"date":1750636800,"tokens":{"OETH":1859.5652}},{"date":1750723200,"tokens":{"OETH":2011.4801}},{"date":1750809600,"tokens":{"OETH":2040.5052}},{"date":1750896000,"tokens":{"OETH":2070.4848}},{"date":1750982400,"tokens":{"OETH":2004.5413}},{"date":1751068800,"tokens":{"OETH":2009.9446}},{"date":1751155200,"tokens":{"OETH":2025.3909}},{"date":1751241600,"tokens":{"OETH":2079.8555}},{"date":1751328000,"tokens":{"OETH":2069.2232}},{"date":1751414400,"tokens":{"OETH":2000.6652}},{"date":1751500800,"tokens":{"OETH":2136.4034}},{"date":1751587200,"tokens":{"OETH":2143.0849}},{"date":1751673600,"tokens":{"OETH":2084.1715}},{"date":1751760000,"tokens":{"OETH":2087.7073}},{"date":1751846400,"tokens":{"OETH":2125.2897}},{"date":1751932800,"tokens":{"OETH":2102.0663}},{"date":1752019200,"tokens":{"OETH":2166.2751}},{"date":1752105600,"tokens":{"OETH":2313.044}},{"date":1752192000,"tokens":{"OETH":2438.2412}},{"date":1752278400,"tokens":{"OETH":2459.7797}},{"date":1752364800,"tokens":{"OETH":2443.7026}},{"date":1752451200,"tokens":{"OETH":2499.7691}},{"date":1752537600,"tokens":{"OETH":2501.9769}},{"date":1752624000,"tokens":{"OETH":2586.0974}},{"date":1752710400,"tokens":{"OETH":2793.8381}},{"date":1752796800,"tokens":{"OETH":2995.3538}},{"date":1752883200,"tokens":{"OETH":2977.5254}},{"date":1752969600,"tokens":{"OETH":3002.1847}},{"date":1753056000,"tokens":{"OETH":3122.4268}},{"date":1753142400,"tokens":{"OETH":3132.1959}},{"date":1753228800,"tokens":{"OETH":3106.2169}},{"date":1753315200,"tokens":{"OETH":3012.3522}},{"date":1753401600,"tokens":{"OETH":3047.2122}},{"date":1753488000,"tokens":{"OETH":3102.789}},{"date":1753574400,"tokens":{"OETH":3108.7733}},{"date":1753660800,"tokens":{"OETH":3223.9856}},{"date":1753747200,"tokens":{"OETH":3161.4866}},{"date":1753833600,"tokens":{"OETH":3145.8245}},{"date":1753920000,"tokens":{"OETH":3203.2854}},{"date":1754006400,"tokens":{"OETH":3059.9942}},{"date":1754092800,"tokens":{"OETH":2895.6044}},{"date":1754179200,"tokens":{"OETH":2837.2222}},{"date":1754265600,"tokens":{"OETH":2907.0999}},{"date":1754352000,"tokens":{"OETH":3069.5724}},{"date":1754438400,"tokens":{"OETH":2970.7609}},{"date":1754524800,"tokens":{"OETH":3048.4572}},{"date":1754611200,"tokens":{"OETH":3267.1456}},{"date":1754697600,"tokens":{"OETH":3338.2683}},{"date":1754784000,"tokens":{"OETH":3525.2507}},{"date":1754870400,"tokens":{"OETH":3588.6793}},{"date":1754956800,"tokens":{"OETH":3562.7335}},{"date":1755043200,"tokens":{"OETH":3833.9858}},{"date":1755129600,"tokens":{"OETH":3950.4846}},{"date":1755216000,"tokens":{"OETH":3800.4787}},{"date":1755302400,"tokens":{"OETH":3715.1298}},{"date":1755388800,"tokens":{"OETH":3671.1232}},{"date":1755475200,"tokens":{"OETH":3633.159}},{"date":1755561600,"tokens":{"OETH":3539.8006}},{"date":1755648000,"tokens":{"OETH":3428.232}},{"date":1755734400,"tokens":{"OETH":3602.4324}},{"date":1755820800,"tokens":{"OETH":3547.171}},{"date":1755907200,"tokens":{"OETH":4013.2077}},{"date":1755993600,"tokens":{"OETH":3934.0091}},{"date":1756080000,"tokens":{"OETH":3902.2699}},{"date":1756166400,"tokens":{"OETH":3656.6148}},{"date":1756252800,"tokens":{"OETH":3781.2227}},{"date":1756339200,"tokens":{"OETH":3749.6163}},{"date":1756425600,"tokens":{"OETH":3741.9886}},{"date":1756512000,"tokens":{"OETH":3590.7626}},{"date":1756598400,"tokens":{"OETH":3701.0862}},{"date":1756684800,"tokens":{"OETH":3655.7682}},{"date":1756771200,"tokens":{"OETH":3597.7678}},{"date":1756857600,"tokens":{"OETH":3583.3424}},{"date":1756944000,"tokens":{"OETH":3678.6762}},{"date":1757030400,"tokens":{"OETH":3574.8764}},{"date":1757116800,"tokens":{"OETH":3574.8515}},{"date":1757203200,"tokens":{"OETH":3570.6683}},{"date":1757289600,"tokens":{"OETH":3579.043}},{"date":1757376000,"tokens":{"OETH":3570.4442}},{"date":1757462400,"tokens":{"OETH":3570.9256}},{"date":1757548800,"tokens":{"OETH":3644.4885}},{"date":1757635200,"tokens":{"OETH":3712.2414}},{"date":1757721600,"tokens":{"OETH":3906.4033}},{"date":1757808000,"tokens":{"OETH":3876.9466}},{"date":1757894400,"tokens":{"OETH":3837.3888}},{"date":1757980800,"tokens":{"OETH":3746.952}},{"date":1758067200,"tokens":{"OETH":3743.0012}},{"date":1758153600,"tokens":{"OETH":3839.0903}},{"date":1758240000,"tokens":{"OETH":3828.5078}},{"date":1758326400,"tokens":{"OETH":3711.4695}},{"date":1758412800,"tokens":{"OETH":3723.4879}},{"date":1758499200,"tokens":{"OETH":3603.9596}},{"date":1758585600,"tokens":{"OETH":3447.7287}},{"date":1758672000,"tokens":{"OETH":3476.1728}},{"date":1758758400,"tokens":{"OETH":3449.2227}},{"date":1758844800,"tokens":{"OETH":3286.3186}},{"date":1758931200,"tokens":{"OETH":3336.4921}},{"date":1759017600,"tokens":{"OETH":3334.5416}},{"date":1759104000,"tokens":{"OETH":3421.2185}},{"date":1759190400,"tokens":{"OETH":3488.6228}},{"date":1759276800,"tokens":{"OETH":3459.4317}},{"date":1759363200,"tokens":{"OETH":3611.0893}},{"date":1759449600,"tokens":{"OETH":3724.54556}},{"date":1759536000,"tokens":{"OETH":3733.59847}},{"date":1759622400,"tokens":{"OETH":3725.01799}},{"date":1759708800,"tokens":{"OETH":3771.83141}},{"date":1759795200,"tokens":{"OETH":3884.66787}},{"date":1759881600,"tokens":{"OETH":3712.89589}},{"date":1759968000,"tokens":{"OETH":3687.86551}},{"date":1760054400,"tokens":{"OETH":3619.90272}},{"date":1760140800,"tokens":{"OETH":3190.95522}},{"date":1760227200,"tokens":{"OETH":3164.57691}},{"date":1760313600,"tokens":{"OETH":3454.216}},{"date":1760400000,"tokens":{"OETH":3486.81766}},{"date":1760486400,"tokens":{"OETH":3404.96089}},{"date":1760572800,"tokens":{"OETH":3344.07636}},{"date":1760659200,"tokens":{"OETH":3243.0583}},{"date":1760745600,"tokens":{"OETH":3213.0939}},{"date":1760832000,"tokens":{"OETH":3210.25831}},{"date":1760918400,"tokens":{"OETH":3282.65561}},{"date":1761004800,"tokens":{"OETH":3279.27157}},{"date":1761091200,"tokens":{"OETH":3210.89555}},{"date":1761177600,"tokens":{"OETH":3182.17451}},{"date":1761264000,"tokens":{"OETH":3210.13886}},{"date":1761350400,"tokens":{"OETH":3258.44315}},{"date":1761436800,"tokens":{"OETH":3279.71856}},{"date":1761523200,"tokens":{"OETH":3494.32396}},{"date":1761609600,"tokens":{"OETH":3431.34157}},{"date":1761696000,"tokens":{"OETH":3304.32423}},{"date":1761782400,"tokens":{"OETH":3270.23039}},{"date":1761868800,"tokens":{"OETH":3172.18071}},{"date":1761955200,"tokens":{"OETH":3190.63938}},{"date":1762041600,"tokens":{"OETH":3212.80453}},{"date":1762128000,"tokens":{"OETH":3149.02643}},{"date":1762214400,"tokens":{"OETH":3019.33335}},{"date":1762300800,"tokens":{"ETH":2731.84754}},{"date":1762387200,"tokens":{"ETH":2830.34269}},{"date":1762473600,"tokens":{"ETH":2784.64829}},{"date":1762560000,"tokens":{"ETH":2846.80197}},{"date":1762646400,"tokens":{"ETH":2814.20537}},{"date":1762732800,"tokens":{"ETH":3008.24762}},{"date":1762819200,"tokens":{"ETH":3012.01833}},{"date":1762905600,"tokens":{"ETH":2846.72441}},{"date":1762992000,"tokens":{"ETH":2847.05681}},{"date":1763078400,"tokens":{"ETH":2648.58312}},{"date":1763164800,"tokens":{"ETH":2637.28762}},{"date":1763251200,"tokens":{"ETH":2609.20983}},{"date":1763337600,"tokens":{"ETH":2589.27806}},{"date":1763424000,"tokens":{"ETH":2208.50776}},{"date":1763510400,"tokens":{"ETH":2255.58972}},{"date":1763596800,"tokens":{"ETH":2209.85434}},{"date":1763683200,"tokens":{"ETH":2041.25927}},{"date":1763769600,"tokens":{"ETH":2018.07378}},{"date":1763856000,"tokens":{"ETH":2051.97348}},{"date":1763942400,"tokens":{"ETH":2044.51004}},{"date":1764028800,"tokens":{"ETH":2147.60425}},{"date":1764115200,"tokens":{"ETH":2161.74362}},{"date":1764201600,"tokens":{"ETH":2216.93858}},{"date":1764288000,"tokens":{"ETH":2191.46627}},{"date":1764374400,"tokens":{"ETH":2215.87883}},{"date":1764460800,"tokens":{"ETH":2197.77265}},{"date":1764547200,"tokens":{"ETH":2135.01105}},{"date":1764633600,"tokens":{"ETH":2039.26133}},{"date":1764720000,"tokens":{"ETH":2210.4654}},{"date":1764806400,"tokens":{"ETH":2337.57271}},{"date":1764892800,"tokens":{"ETH":2323.43715}},{"date":1764979200,"tokens":{"ETH":2209.03962}},{"date":1765065600,"tokens":{"ETH":2229.35645}},{"date":1765152000,"tokens":{"ETH":2229.89194}},{"date":1765238400,"tokens":{"ETH":2267.35894}},{"date":1765324800,"tokens":{"ETH":2415.45285}},{"date":1765411200,"tokens":{"ETH":2401.15185}},{"date":1765497600,"tokens":{"ETH":2378.90853}},{"date":1765584000,"tokens":{"ETH":2254.82242}},{"date":1765670400,"tokens":{"ETH":2279.53311}},{"date":1765756800,"tokens":{"ETH":2243.74162}},{"date":1765843200,"tokens":{"ETH":2160.01361}},{"date":1765929600,"tokens":{"ETH":2157.14766}},{"date":1766016000,"tokens":{"ETH":2065.43186}},{"date":1766102400,"tokens":{"ETH":2061.56867}},{"date":1766188800,"tokens":{"ETH":2178.30187}},{"date":1766275200,"tokens":{"ETH":2173.1738}},{"date":1766361600,"tokens":{"ETH":2198.71587}},{"date":1766448000,"tokens":{"ETH":2207.67187}},{"date":1766534400,"tokens":{"ETH":2151.07901}},{"date":1766620800,"tokens":{"ETH":2147.23089}},{"date":1766707200,"tokens":{"ETH":2159.70127}},{"date":1766793600,"tokens":{"ETH":2135.70999}},{"date":1766880000,"tokens":{"ETH":2147.58613}},{"date":1766966400,"tokens":{"ETH":2158.10906}},{"date":1767052800,"tokens":{"ETH":2135.09474}},{"date":1767139200,"tokens":{"ETH":2161.82297}},{"date":1767225600,"tokens":{"ETH":2175.6577}},{"date":1767312000,"tokens":{"ETH":2186.67375}},{"date":1767398400,"tokens":{"ETH":2277.06225}},{"date":1767484800,"tokens":{"ETH":2293.04894}},{"date":1767571200,"tokens":{"ETH":2342.26925}},{"date":1767657600,"tokens":{"ETH":2356.38885}},{"date":1767744000,"tokens":{"ETH":2368.28404}},{"date":1767830400,"tokens":{"ETH":2307.1206}},{"date":1767916800,"tokens":{"ETH":2258.29023}},{"date":1768003200,"tokens":{"ETH":2251.67069}},{"date":1768089600,"tokens":{"ETH":2256.54595}},{"date":1768176000,"tokens":{"ETH":2269.89307}},{"date":1768262400,"tokens":{"ETH":2263.40732}},{"date":1768348800,"tokens":{"ETH":2440.36427}},{"date":1768435200,"tokens":{"ETH":2422.20502}},{"date":1768521600,"tokens":{"ETH":2423.01187}},{"date":1768608000,"tokens":{"ETH":2401.69149}},{"date":1768694400,"tokens":{"ETH":2409.8773}},{"date":1768780800,"tokens":{"ETH":2336.59706}},{"date":1768867200,"tokens":{"ETH":2322.28503}},{"date":1768953600,"tokens":{"ETH":2148.25119}},{"date":1769040000,"tokens":{"ETH":2205.88402}},{"date":1769126400,"tokens":{"ETH":2159.87902}},{"date":1769212800,"tokens":{"ETH":2152.45625}},{"date":1769299200,"tokens":{"ETH":2143.33945}},{"date":1769385600,"tokens":{"ETH":2091.37315}},{"date":1769472000,"tokens":{"ETH":2145.34067}},{"date":1769558400,"tokens":{"ETH":2197.31316}},{"date":1769644800,"tokens":{"ETH":2190.16061}},{"date":1769731200,"tokens":{"ETH":1997.5076}},{"date":1769817600,"tokens":{"ETH":1977.33449}},{"date":1769904000,"tokens":{"ETH":1786.56339}},{"date":1769990400,"tokens":{"ETH":1660.60122}},{"date":1770076800,"tokens":{"ETH":1699.17474}},{"date":1770163200,"tokens":{"ETH":1634.31533}},{"date":1770249600,"tokens":{"ETH":1554.80317}},{"date":1770336000,"tokens":{"ETH":1379.20984}},{"date":1770422400,"tokens":{"ETH":1493.70015}},{"date":1770508800,"tokens":{"ETH":1523.77582}},{"date":1770595200,"tokens":{"ETH":1529.17454}},{"date":1770681600,"tokens":{"ETH":1536.14277}},{"date":1770768000,"tokens":{"ETH":1479.47781}},{"date":1770854400,"tokens":{"ETH":1432.40378}},{"date":1770940800,"tokens":{"ETH":1421.96601}},{"date":1771027200,"tokens":{"ETH":1499.6816}},{"date":1771113600,"tokens":{"ETH":1504.08907}},{"date":1771200000,"tokens":{"ETH":1436.93769}},{"date":1771286400,"tokens":{"ETH":1456.86602}},{"date":1771372800,"tokens":{"ETH":1458.78235}},{"date":1771459200,"tokens":{"ETH":1424.85909}},{"date":1771545600,"tokens":{"ETH":1426.35619}},{"date":1771632000,"tokens":{"ETH":1434.95007}},{"date":1771718400,"tokens":{"ETH":1441.14189}},{"date":1771804800,"tokens":{"ETH":1359.15364}},{"date":1771891200,"tokens":{"ETH":1359.76366}},{"date":1771977600,"tokens":{"ETH":1359.47585}},{"date":1772064000,"tokens":{"ETH":1496.71113}},{"date":1772150400,"tokens":{"ETH":1472.15953}},{"date":1772236800,"tokens":{"ETH":1408.52122}},{"date":1772323200,"tokens":{"ETH":1429.29743}},{"date":1772409600,"tokens":{"ETH":1423.09391}},{"date":1772496000,"tokens":{"ETH":1466.0739}},{"date":1772582400,"tokens":{"ETH":1443.38077}},{"date":1772668800,"tokens":{"ETH":1552.20964}},{"date":1772755200,"tokens":{"ETH":1516.05071}},{"date":1772841600,"tokens":{"ETH":1447.28145}},{"date":1772928000,"tokens":{"ETH":1436.62501}},{"date":1773014400,"tokens":{"ETH":1429.27062}},{"date":1773100800,"tokens":{"ETH":1469.9567}},{"date":1773187200,"tokens":{"ETH":1474.6487}},{"date":1773273600,"tokens":{"ETH":1496.87364}},{"date":1773360000,"tokens":{"ETH":1538.14635}},{"date":1773446400,"tokens":{"ETH":1524.27515}},{"date":1773532800,"tokens":{"ETH":1536.93642}},{"date":1773619200,"tokens":{"ETH":1594.22854}},{"date":1773705600,"tokens":{"ETH":1718.03418}},{"date":1773792000,"tokens":{"ETH":1697.83624}},{"date":1773878400,"tokens":{"ETH":1613.72573}},{"date":1773964800,"tokens":{"ETH":1571.2746}},{"date":1774051200,"tokens":{"ETH":1570.34541}},{"date":1774137600,"tokens":{"ETH":1525.59584}},{"date":1774224000,"tokens":{"ETH":1504.67882}},{"date":1774310400,"tokens":{"ETH":1558.01054}},{"date":1774396800,"tokens":{"ETH":1575.1467}},{"date":1774483200,"tokens":{"ETH":1582.22379}},{"date":1774569600,"tokens":{"ETH":1497.66218}},{"date":1774656000,"tokens":{"ETH":1451.8723}},{"date":1774742400,"tokens":{"ETH":1461.89384}},{"date":1774828800,"tokens":{"ETH":1446.10275}},{"date":1774915200,"tokens":{"ETH":1513.38363}},{"date":1775001600,"tokens":{"ETH":1535.65105}},{"date":1775088000,"tokens":{"ETH":1514.00925}},{"date":1775174400,"tokens":{"ETH":1498.18009}},{"date":1775260800,"tokens":{"ETH":1498.63419}},{"date":1775347200,"tokens":{"ETH":1500.27124}},{"date":1775433600,"tokens":{"ETH":1559.06807}},{"date":1775520000,"tokens":{"ETH":1540.03759}},{"date":1775606400,"tokens":{"ETH":1632.9538}},{"date":1775692800,"tokens":{"ETH":1592.92033}},{"date":1775779200,"tokens":{"ETH":1600.46067}},{"date":1775865600,"tokens":{"ETH":1637.86374}},{"date":1775952000,"tokens":{"ETH":1624.2473}},{"date":1776038400,"tokens":{"ETH":1609.65041}},{"date":1776124800,"tokens":{"ETH":1728.69139}},{"date":1776211200,"tokens":{"ETH":1703.81924}},{"date":1776297600,"tokens":{"ETH":1722.76584}},{"date":1776384000,"tokens":{"ETH":1698.62309}},{"date":1776470400,"tokens":{"ETH":1766.72996}},{"date":1776556800,"tokens":{"ETH":1712.05238}},{"date":1776643200,"tokens":{"ETH":1657.05981}},{"date":1776729600,"tokens":{"ETH":1681.56812}},{"date":1776816000,"tokens":{"ETH":1696.14286}},{"date":1776902400,"tokens":{"ETH":1729.18387}},{"date":1776988800,"tokens":{"ETH":1685.1869}},{"date":1777075200,"tokens":{"ETH":1693.27703}},{"date":1777161600,"tokens":{"ETH":1690.7096}},{"date":1777248000,"tokens":{"ETH":1749.75665}},{"date":1777334400,"tokens":{"ETH":1678.69234}},{"date":1777420800,"tokens":{"ETH":1688.51887}},{"date":1777507200,"tokens":{"ETH":1653.46209}},{"date":1777593600,"tokens":{"ETH":1649.77291}},{"date":1777680000,"tokens":{"ETH":1680.13719}},{"date":1777766400,"tokens":{"ETH":1681.13667}},{"date":1777852800,"tokens":{"ETH":1693.29305}},{"date":1777939200,"tokens":{"ETH":1715.74256}},{"date":1778025600,"tokens":{"ETH":1729.30809}},{"date":1778112000,"tokens":{"ETH":1702.26145}},{"date":1778198400,"tokens":{"ETH":1673.64884}},{"date":1778284800,"tokens":{"ETH":1691.30225}},{"date":1778371200,"tokens":{"ETH":1693.0184}},{"date":1778457600,"tokens":{"ETH":1717.5053}},{"date":1778544000,"tokens":{"ETH":1687.02529}},{"date":1778630400,"tokens":{"ETH":1670.30587}},{"date":1778716800,"tokens":{"ETH":1654.58483}},{"date":1778803200,"tokens":{"ETH":1658.21993}},{"date":1778889600,"tokens":{"ETH":1625.39799}},{"date":1778976000,"tokens":{"ETH":1588.4251}},{"date":1779062400,"tokens":{"ETH":1582.95235}},{"date":1779148800,"tokens":{"ETH":1550.7212}},{"date":1779235200,"tokens":{"ETH":1538.68253}},{"date":1779321600,"tokens":{"ETH":1553.2995}},{"date":1779408000,"tokens":{"ETH":1557.67427}},{"date":1779494400,"tokens":{"ETH":1507.76551}},{"date":1779580800,"tokens":{"ETH":1548.09905}},{"date":1779667200,"tokens":{"ETH":1535.75939}},{"date":1779753600,"tokens":{"ETH":1526.55081}},{"date":1779840000,"tokens":{"ETH":1511.78984}},{"date":1779926400,"tokens":{"ETH":1476.89146}},{"date":1780012800,"tokens":{"ETH":1460.63826}},{"date":1780099200,"tokens":{"ETH":1473.30895}},{"date":1780185600,"tokens":{"ETH":1479.45294}},{"date":1780272000,"tokens":{"ETH":1464.54752}},{"date":1780358400,"tokens":{"ETH":1435.64471}},{"date":1780444800,"tokens":{"ETH":1356.27879}},{"date":1780531200,"tokens":{"ETH":1308.00096}},{"date":1780617600,"tokens":{"ETH":1280.47907}},{"date":1780704000,"tokens":{"ETH":1161.62518}},{"date":1780790400,"tokens":{"ETH":1165.39532}},{"date":1780876800,"tokens":{"ETH":1228.01753}},{"date":1780963200,"tokens":{"ETH":1230.58181}},{"date":1781049600,"tokens":{"ETH":1192.97979}},{"date":1781136000,"tokens":{"ETH":1188.91169}},{"date":1781222400,"tokens":{"ETH":1221.13434}},{"date":1781308800,"tokens":{"ETH":1217.57222}},{"date":1781395200,"tokens":{"ETH":1229.40885}},{"date":1781481600,"tokens":{"ETH":1255.34499}},{"date":1781568000,"tokens":{"ETH":1312.95624}},{"date":1781654400,"tokens":{"ETH":1313.60878}},{"date":1781740800,"tokens":{"ETH":1277.48783}},{"date":1781827200,"tokens":{"ETH":1246.6637}},{"date":1781913600,"tokens":{"ETH":1245.64452}},{"date":1782000000,"tokens":{"ETH":1266.67343}},{"date":1782086400,"tokens":{"ETH":1263.07491}},{"date":1782172800,"tokens":{"ETH":1263.49831}},{"date":1782259200,"tokens":{"ETH":1216.19285}},{"date":1782345600,"tokens":{"ETH":1181.07806}},{"date":1782432000,"tokens":{"ETH":1116.27579}},{"date":1782518400,"tokens":{"ETH":1146.15108}},{"date":1782604800,"tokens":{"ETH":1147.16444}},{"date":1782691200,"tokens":{"ETH":1146.52821}},{"date":1782777600,"tokens":{"ETH":1173.98078}},{"date":1782864000,"tokens":{"ETH":1156.19883}},{"date":1782950400,"tokens":{"ETH":1173.77723}},{"date":1783036800,"tokens":{"ETH":1239.29989}},{"date":1783123200,"tokens":{"ETH":1275.29803}},{"date":1783209600,"tokens":{"ETH":1287.63527}},{"date":1783296000,"tokens":{"ETH":1299.30277}},{"date":1783382400,"tokens":{"ETH":1295.0944}},{"date":1783468800,"tokens":{"ETH":1277.78574}},{"date":1783555200,"tokens":{"ETH":1268.40228}},{"date":1783641600,"tokens":{"ETH":1295.09911}},{"date":1783728000,"tokens":{"ETH":1307.13104}},{"date":1783814400,"tokens":{"ETH":1308.78044}},{"date":1783900800,"tokens":{"ETH":1317.44613}},{"date":1783987200,"tokens":{"ETH":1299.7713}},{"date":1784073600,"tokens":{"ETH":1367.74964}},{"date":1784160000,"tokens":{"ETH":1399.22975}},{"date":1784246400,"tokens":{"ETH":1354.90168}},{"date":1784332800,"tokens":{"ETH":1344.09651}},{"date":1784419200,"tokens":{"ETH":1356.98947}},{"date":1784505600,"tokens":{"ETH":1370.90804}},{"date":1784592000,"tokens":{"ETH":1391.48646}},{"date":1784678400,"tokens":{"ETH":1413.71063}},{"date":1784764800,"tokens":{"ETH":1407.71636}},{"date":1784851200,"tokens":{"ETH":1361.48478}},{"date":1784937600,"tokens":{"ETH":1356.24672}},{"date":1785024000,"tokens":{"ETH":1369.39001}},{"date":1785110400,"tokens":{"ETH":1418.66428}},{"date":1785196800,"tokens":{"ETH":1367.81084}},{"date":1785283200,"tokens":{"ETH":1398.27255}},{"date":1785369600,"tokens":{"ETH":1393.44631}},{"date":1785456000,"tokens":{"ETH":1389.19738}},{"date":1785542400,"tokens":{"ETH":1361.0032}},{"date":1785628800,"tokens":{"ETH":1347.10737}},{"date":1785715200,"tokens":{"ETH":1361.1186}},{"date":1785801600,"tokens":{"ETH":1360.17885}},{"date":1785888000,"tokens":{"ETH":1363.40207}},{"date":1785974400,"tokens":{"ETH":1384.36127}},{"date":1786060800,"tokens":{"ETH":1388.4384}},{"date":1786147200,"tokens":{"ETH":1396.45227}},{"date":1786233600,"tokens":{"ETH":1396.17241}},{"date":1786320000,"tokens":{"ETH":1398.46558}},{"date":1786406400,"tokens":{"ETH":1367.42353}},{"date":1786492800,"tokens":{"ETH":1376.37418}},{"date":1786579200,"tokens":{"ETH":1367.92543}},{"date":1786665600,"tokens":{"ETH":1377.27132}},{"date":1786752000,"tokens":{"ETH":1372.91306}},{"date":1786838400,"tokens":{"ETH":1374.12145}},{"date":1786924800,"tokens":{"ETH":1381.2072}},{"date":1787011200,"tokens":{"ETH":1394.07541}},{"date":1787097600,"tokens":{"ETH":1394.07385}},{"date":1787184000,"tokens":{"ETH":1654.37859}},{"date":1787270400,"tokens":{"ETH":1711.44602}},{"date":1787356800,"tokens":{"ETH":1833.78224}},{"date":1787443200,"tokens":{"ETH":1765.84641}},{"date":1787529600,"tokens":{"ETH":1789.46569}},{"date":1787616000,"tokens":{"ETH":1810.07716}},{"date":1787702400,"tokens":{"ETH":1799.09783}},{"date":1787788800,"tokens":{"ETH":1820.60527}},{"date":1787875200,"tokens":{"ETH":1834.23922}},{"date":1787961600,"tokens":{"ETH":1783.81568}},{"date":1788048000,"tokens":{"ETH":1797.96023}},{"date":1788134400,"tokens":{"ETH":1768.07255}},{"date":1788220800,"tokens":{"ETH":1794.54406}},{"date":1788307200,"tokens":{"ETH":1757.56401}},{"date":1788393600,"tokens":{"ETH":1740.47959}},{"date":1788480000,"tokens":{"ETH":1827.42824}},{"date":1788566400,"tokens":{"ETH":1790.59319}},{"date":1788652800,"tokens":{"ETH":1810.82812}},{"date":1788739200,"tokens":{"ETH":1831.18043}},{"date":1788825600,"tokens":{"ETH":1818.3855}},{"date":1788912000,"tokens":{"ETH":1816.92026}},{"date":1788998400,"tokens":{"ETH":1807.65386}},{"date":1789084800,"tokens":{"ETH":1792.63474}},{"date":1789171200,"tokens":{"ETH":1836.13959}},{"date":1789257600,"tokens":{"ETH":1840.27857}},{"date":1789344000,"tokens":{"ETH":1813.12085}},{"date":1789430400,"tokens":{"ETH":1831.01063}},{"date":1789516800,"tokens":{"ETH":1755.26657}},{"date":1789603200,"tokens":{"ETH":1766.92811}},{"date":1789689600,"tokens":{"ETH":1780.89904}},{"date":1789776000,"tokens":{"ETH":1912.07673}},{"date":1789862400,"tokens":{"ETH":1904.27421}},{"date":1789948800,"tokens":{"ETH":1934.4184}},{"date":1790035200,"tokens":{"ETH":2022.78509}},{"date":1790121600,"tokens":{"ETH":2014.7852}},{"date":1790208000,"tokens":{"ETH":1959.53854}},{"date":1790294400,"tokens":{"ETH":1964.50224}},{"date":1790380800,"tokens":{"ETH":1963.80575}},{"date":1790467200,"tokens":{"ETH":1970.46237}},{"date":1790553600,"tokens":{"ETH":1953.07378}},{"date":1790640000,"tokens":{"ETH":1945.99823}},{"date":1790726400,"tokens":{"ETH":1947.97478}},{"date":1790812800,"tokens":{"ETH":1959.9531}},{"date":1790899200,"tokens":{"ETH":1974.30962}},{"date":1790985600,"tokens":{"ETH":1956.33675}},{"date":1791072000,"tokens":{"ETH":1963.62479}},{"date":1791158400,"tokens":{"ETH":1987.94741}},{"date":1791244800,"tokens":{"ETH":1971.13048}},{"date":1791331200,"tokens":{"ETH":1957.02813}},{"date":1791417600,"tokens":{"ETH":1884.27929}},{"date":1791504000,"tokens":{"ETH":1809.5294}},{"date":1791590400,"tokens":{"ETH":1818.72162}},{"date":1791676800,"tokens":{"ETH":1827.44532}},{"date":1791763200,"tokens":{"ETH":1860.39213}},{"date":1791849600,"tokens":{"ETH":1767.72537}},{"date":1791936000,"tokens":{"ETH":1829.37751}},{"date":1792022400,"tokens":{"ETH":1721.95483}},{"date":1792108800,"tokens":{"ETH":1777.79547}},{"date":1792195200,"tokens":{"ETH":1765.15123}},{"date":1792281600,"tokens":{"ETH":1764.07669}},{"date":1792368000,"tokens":{"ETH":1763.07855}},{"date":1792454400,"tokens":{"ETH":1760.02347}},{"date":1792540800,"tokens":{"ETH":1787.45085}},{"date":1792627200,"tokens":{"ETH":1783.72109}},{"date":1792713600,"tokens":{"ETH":1756.87909}},{"date":1792800000,"tokens":{"ETH":1729.13025}},{"date":1792885487,"tokens":{"ETH":1713.9018}}],"tokens":[{"date":1640044800,"tokens":{}},{"date":1640131200,"tokens":{"WETH":5.71}},{"date":1640217600,"tokens":{"WETH":5.14}},{"date":1640304000,"tokens":{"WETH":4.139}},{"date":1640390400,"tokens":{"WETH":4.17}},{"date":1640476800,"tokens":{"WETH":2.21}},{"date":1640563200,"tokens":{"WETH":1.18}},{"date":1640649600,"tokens":{"WETH":1.18}},{"date":1640736000,"tokens":{"WETH":1.08}},{"date":1640822400,"tokens":{"WETH":0.88}},{"date":1640908800,"tokens":{"WETH":0.83}},{"date":1640995200,"tokens":{"WETH":0.83}},{"date":1641081600,"tokens":{"WETH":0.83}},{"date":1641168000,"tokens":{"WETH":0.83}},{"date":1641254400,"tokens":{"WETH":0.83}},{"date":1641340800,"tokens":{"WETH":0.83}},{"date":1641427200,"tokens":{"WETH":0.83}},{"date":1641513600,"tokens":{"WETH":0.83}},{"date":1641600000,"tokens":{"WETH":0.83}},{"date":1641686400,"tokens":{"WETH":0.83}},{"date":1641772800,"tokens":{"WETH":0.83}},{"date":1641859200,"tokens":{"WETH":0.83}},{"date":1641945600,"tokens":{"WETH":0.83}},{"date":1642032000,"tokens":{"WETH":0.83}},{"date":1642118400,"tokens":{"WETH":0.83}},{"date":1642204800,"tokens":{"WETH":0.83}},{"date":1642291200,"tokens":{"WETH":0.83}},{"date":1642377600,"tokens":{"WETH":0.83}},{"date":1642464000,"tokens":{"WETH":0.83}},{"date":1642550400,"tokens":{"WETH":0.83}},{"date":1642636800,"tokens":{"WETH":0.83}},{"date":1642723200,"tokens":{"WETH":0.83}},{"date":1642809600,"tokens":{"WETH":0.83}},{"date":1642896000,"tokens":{"WETH":0.83}},{"date":1642982400,"tokens":{"WETH":0.83}},{"date":1643068800,"tokens":{"WETH":0.83}},{"date":1643155200,"tokens":{"WETH":0.83}},{"date":1643241600,"tokens":{"WETH":0.83}},{"date":1643328000,"tokens":{"WETH":0.83}},{"date":1643414400,"tokens":{"WETH":0.83}},{"date":1643500800,"tokens":{"WETH":0.83}},{"date":1643587200,"tokens":{"WETH":0.83}},{"date":1643673600,"tokens":{"WETH":0.83}},{"date":1643760000,"tokens":{"WETH":0.83}},{"date":1643846400,"tokens":{"WETH":0.83}},{"date":1643932800,"tokens":{"WETH":0.83}},{"date":1644019200,"tokens":{"WETH":0.83}},{"date":1644105600,"tokens":{"WETH":0.83}},{"date":1644192000,"tokens":{"WETH":0.83}},{"date":1644278400,"tokens":{"WETH":0.83}},{"date":1644364800,"tokens":{"WETH":0.83}},{"date":1644451200,"tokens":{"WETH":0.83}},{"date":1644537600,"tokens":{"WETH":0.83}},{"date":1644624000,"tokens":{"WETH":0.83}},{"date":1644710400,"tokens":{"WETH":0.83}},{"date":1644796800,"tokens":{"WETH":0.83}},{"date":1644883200,"tokens":{"WETH":0.83}},{"date":1644969600,"tokens":{"WETH":0.83}},{"date":1645056000,"tokens":{"WETH":0.83}},{"date":1645142400,"tokens":{"WETH":0.83}},{"date":1645228800,"tokens":{"WETH":0.83}},{"date":1645315200,"tokens":{"WETH":0.83}},{"date":1645401600,"tokens":{"WETH":0.83}},{"date":1645488000,"tokens":{"WETH":0.83}},{"date":1645574400,"tokens":{"WETH":0.83}},{"date":1645660800,"tokens":{"WETH":0.83}},{"date":1645747200,"tokens":{"WETH":0.83}},{"date":1645833600,"tokens":{"WETH":0.83}},{"date":1645920000,"tokens":{"WETH":0.83}},{"date":1646006400,"tokens":{"WETH":0.83}},{"date":1646092800,"tokens":{"WETH":0.83}},{"date":1646179200,"tokens":{"WETH":0.83}},{"date":1646265600,"tokens":{"WETH":0.83}},{"date":1646352000,"tokens":{"WETH":0.83}},{"date":1646438400,"tokens":{"WETH":0.83}},{"date":1646524800,"tokens":{"WETH":0.83}},{"date":1646611200,"tokens":{"WETH":0.83}},{"date":1646697600,"tokens":{"WETH":0.83}},{"date":1646784000,"tokens":{"WETH":0.83}},{"date":1646870400,"tokens":{"WETH":0.83}},{"date":1646956800,"tokens":{"WETH":0.83}},{"date":1647043200,"tokens":{"WETH":0.83}},{"date":1647129600,"tokens":{"WETH":0.83}},{"date":1647216000,"tokens":{"WETH":0.83}},{"date":1647302400,"tokens":{"WETH":0.83}},{"date":1647388800,"tokens":{"WETH":0.83}},{"date":1647475200,"tokens":{"WETH":0.83}},{"date":1647561600,"tokens":{"WETH":0.83}},{"date":1647648000,"tokens":{"WETH":0.83}},{"date":1647734400,"tokens":{"WETH":0.83}},{"date":1647820800,"tokens":{"WETH":0.83}},{"date":1647907200,"tokens":{"WETH":0.83}},{"date":1647993600,"tokens":{"WETH":0.83}},{"date":1648080000,"tokens":{"WETH":0.83}},{"date":1648166400,"tokens":{"WETH":0.83}},{"date":1648252800,"tokens":{"WETH":0.83}},{"date":1648339200,"tokens":{"WETH":0.83}},{"date":1648425600,"tokens":{"WETH":0.83}},{"date":1648512000,"tokens":{"WETH":0.83}},{"date":1648598400,"tokens":{"WETH":0.83}},{"date":1648684800,"tokens":{"WETH":0.83}},{"date":1648771200,"tokens":{"WETH":0.83}},{"date":1648857600,"tokens":{"WETH":0.83}},{"date":1648944000,"tokens":{"WETH":0.83}},{"date":1649030400,"tokens":{"WETH":0.83}},{"date":1649116800,"tokens":{"WETH":0.83}},{"date":1649203200,"tokens":{"WETH":0.83}},{"date":1649289600,"tokens":{"WETH":0.83}},{"date":1649376000,"tokens":{"WETH":0.83}},{"date":1649462400,"tokens":{"WETH":0.83}},{"date":1649548800,"tokens":{"WETH":0.83}},{"date":1649635200,"tokens":{"WETH":0.83}},{"date":1649721600,"tokens":{"WETH":0.83}},{"date":1649808000,"tokens":{"WETH":0.83}},{"date":1649894400,"tokens":{"WETH":0.83}},{"date":1649980800,"tokens":{"WETH":0.83}},{"date":1650067200,"tokens":{"WETH":0.83}},{"date":1650153600,"tokens":{"WETH":0.83}},{"date":1650240000,"tokens":{"WETH":0.83}},{"date":1650326400,"tokens":{"WETH":0.83}},{"date":1650412800,"tokens":{"WETH":0.83}},{"date":1650499200,"tokens":{"WETH":0.83}},{"date":1650585600,"tokens":{"WETH":0.83}},{"date":1650672000,"tokens":{"WETH":0.83}},{"date":1650758400,"tokens":{"WETH":0.83}},{"date":1650844800,"tokens":{"WETH":0.83}},{"date":1650931200,"tokens":{"WETH":0.83}},{"date":1651017600,"tokens":{"WETH":0.83}},{"date":1651104000,"tokens":{"WETH":0.83}},{"date":1651190400,"tokens":{"WETH":0.83}},{"date":1651276800,"tokens":{"WETH":0.83}},{"date":1651363200,"tokens":{"WETH":0.83}},{"date":1651449600,"tokens":{"WETH":0.83}},{"date":1651536000,"tokens":{"WETH":0.83}},{"date":1651622400,"tokens":{"WETH":0.83}},{"date":1651708800,"tokens":{"WETH":0.83}},{"date":1651795200,"tokens":{"WETH":0.83}},{"date":1651881600,"tokens":{"WETH":0.83}},{"date":1651968000,"tokens":{"WETH":0.83}},{"date":1652054400,"tokens":{"WETH":0.83}},{"date":1652140800,"tokens":{"WETH":0.83}},{"date":1652227200,"tokens":{"WETH":0.83}},{"date":1652313600,"tokens":{"WETH":0.83}},{"date":1652400000,"tokens":{"WETH":0.83}},{"date":1652486400,"tokens":{"WETH":0.83}},{"date":1652572800,"tokens":{"WETH":0.83}},{"date":1652659200,"tokens":{"WETH":0.83}},{"date":1652745600,"tokens":{"WETH":0.83}},{"date":1652832000,"tokens":{"WETH":0.83}},{"date":1652918400,"tokens":{"WETH":0.83}},{"date":1653004800,"tokens":{"WETH":0.83}},{"date":1653091200,"tokens":{"WETH":0.83}},{"date":1653177600,"tokens":{"WETH":0.83}},{"date":1653264000,"tokens":{"WETH":0.83}},{"date":1653350400,"tokens":{"WETH":0.83}},{"date":1653436800,"tokens":{"WETH":0.83}},{"date":1653523200,"tokens":{"WETH":0.83}},{"date":1653609600,"tokens":{"WETH":0.83}},{"date":1653696000,"tokens":{"WETH":0.83}},{"date":1653782400,"tokens":{"WETH":0.83}},{"date":1653868800,"tokens":{"WETH":0.83}},{"date":1653955200,"tokens":{"WETH":0.83}},{"date":1654041600,"tokens":{"WETH":0.83}},{"date":1654128000,"tokens":{"WETH":0.83}},{"date":1654214400,"tokens":{"WETH":0.83}},{"date":1654300800,"tokens":{"WETH":0.83}},{"date":1654387200,"tokens":{"WETH":0.83}},{"date":1654473600,"tokens":{"WETH":0.83}},{"date":1654560000,"tokens":{"WETH":0.83}},{"date":1654646400,"tokens":{"WETH":0.83}},{"date":1654732800,"tokens":{"WETH":0.83}},{"date":1654819200,"tokens":{"WETH":0.83}},{"date":1654905600,"tokens":{"WETH":0.83}},{"date":1654992000,"tokens":{"WETH":0.83}},{"date":1655078400,"tokens":{"WETH":0.83}},{"date":1655164800,"tokens":{"WETH":0.83}},{"date":1655251200,"tokens":{"WETH":0.83}},{"date":1655337600,"tokens":{"WETH":0.83}},{"date":1655424000,"tokens":{"WETH":0.83}},{"date":1655510400,"tokens":{"WETH":0.83}},{"date":1655596800,"tokens":{"WETH":0.83}},{"date":1655683200,"tokens":{"WETH":0.83}},{"date":1655769600,"tokens":{"WETH":0.83}},{"date":1655856000,"tokens":{"WETH":0.83}},{"date":1655942400,"tokens":{"WETH":0.83}},{"date":1656028800,"tokens":{"WETH":0.83}},{"date":1656115200,"tokens":{"WETH":0.83}},{"date":1656201600,"tokens":{"WETH":0.83}},{"date":1656288000,"tokens":{"WETH":0.83}},{"date":1656374400,"tokens":{"WETH":0.83}},{"date":1656460800,"tokens":{"WETH":0.83}},{"date":1656547200,"tokens":{"WETH":0.83}},{"date":1656633600,"tokens":{"WETH":0.83}},{"date":1656720000,"tokens":{"WETH":0.83}},{"date":1656806400,"tokens":{"WETH":0.83}},{"date":1656892800,"tokens":{"WETH":0.83}},{"date":1656979200,"tokens":{"WETH":0.83}},{"date":1657065600,"tokens":{"WETH":0.83}},{"date":1657152000,"tokens":{"WETH":0.83}},{"date":1657238400,"tokens":{"WETH":0.83}},{"date":1657324800,"tokens":{"WETH":0.83}},{"date":1657411200,"tokens":{"WETH":0.83}},{"date":1657497600,"tokens":{"WETH":0.83}},{"date":1657584000,"tokens":{"WETH":0.83}},{"date":1657670400,"tokens":{"WETH":0.83}},{"date":1657756800,"tokens":{"WETH":0.83}},{"date":1657843200,"tokens":{"WETH":0.83}},{"date":1657929600,"tokens":{"WETH":0.83}},{"date":1658016000,"tokens":{"WETH":0.83}},{"date":1658102400,"tokens":{"WETH":0.83}},{"date":1658188800,"tokens":{"WETH":0.83}},{"date":1658275200,"tokens":{"WETH":0.83}},{"date":1658361600,"tokens":{"WETH":0.83}},{"date":1658448000,"tokens":{"WETH":0.83}},{"date":1658534400,"tokens":{"WETH":0.83}},{"date":1658620800,"tokens":{"WETH":0.83}},{"date":1658707200,"tokens":{"WETH":0.83}},{"date":1658793600,"tokens":{"WETH":0.83}},{"date":1658880000,"tokens":{"WETH":0.83}},{"date":1658966400,"tokens":{"WETH":0.83}},{"date":1659052800,"tokens":{"WETH":0.83}},{"date":1659139200,"tokens":{"WETH":0.83}},{"date":1659225600,"tokens":{"WETH":0.83}},{"date":1659312000,"tokens":{"WETH":0.83}},{"date":1659398400,"tokens":{"WETH":0.83}},{"date":1659484800,"tokens":{"WETH":0.83}},{"date":1659571200,"tokens":{"WETH":0.83}},{"date":1659657600,"tokens":{"WETH":0.83}},{"date":1659744000,"tokens":{"WETH":0.83}},{"date":1659830400,"tokens":{"WETH":0.83}},{"date":1659916800,"tokens":{"WETH":0.83}},{"date":1660003200,"tokens":{"WETH":0.83}},{"date":1660089600,"tokens":{"WETH":0.83}},{"date":1660176000,"tokens":{"WETH":0.83}},{"date":1660262400,"tokens":{"WETH":0.83}},{"date":1660348800,"tokens":{"WETH":0.83}},{"date":1660435200,"tokens":{"WETH":0.83}},{"date":1660521600,"tokens":{"WETH":0.83}},{"date":1660608000,"tokens":{"WETH":0.83}},{"date":1660694400,"tokens":{"WETH":0.83}},{"date":1660780800,"tokens":{"WETH":0.83}},{"date":1660867200,"tokens":{"WETH":0.83}},{"date":1660953600,"tokens":{"WETH":0.83}},{"date":1661040000,"tokens":{"WETH":0.83}},{"date":1661126400,"tokens":{"WETH":0.83}},{"date":1661212800,"tokens":{"WETH":0.83}},{"date":1661299200,"tokens":{"WETH":0.83}},{"date":1661385600,"tokens":{"WETH":0.83}},{"date":1661472000,"tokens":{"WETH":0.83}},{"date":1661558400,"tokens":{"WETH":0.83}},{"date":1661644800,"tokens":{"WETH":0.83}},{"date":1661731200,"tokens":{"WETH":0.83}},{"date":1661817600,"tokens":{"WETH":0.83}},{"date":1661904000,"tokens":{"WETH":0.83}},{"date":1661990400,"tokens":{"WETH":0.83}},{"date":1662076800,"tokens":{"WETH":0.83}},{"date":1662163200,"tokens":{"WETH":0.83}},{"date":1662249600,"tokens":{"WETH":0.83}},{"date":1662336000,"tokens":{"WETH":0.83}},{"date":1662422400,"tokens":{"WETH":0.83}},{"date":1662508800,"tokens":{"WETH":0.83}},{"date":1662595200,"tokens":{"WETH":0.83}},{"date":1662681600,"tokens":{"WETH":0.83}},{"date":1662768000,"tokens":{"WETH":0.83}},{"date":1662854400,"tokens":{"WETH":0.83}},{"date":1662940800,"tokens":{"WETH":0.83}},{"date":1663027200,"tokens":{"WETH":0.83}},{"date":1663113600,"tokens":{"WETH":0.83}},{"date":1663200000,"tokens":{"WETH":0.83}},{"date":1663286400,"tokens":{"WETH":0.83}},{"date":1663372800,"tokens":{"WETH":0.83}},{"date":1663459200,"tokens":{"WETH":0.83}},{"date":1663545600,"tokens":{"WETH":0.83}},{"date":1663632000,"tokens":{"WETH":0.83}},{"date":1663718400,"tokens":{"WETH":0.83}},{"date":1663804800,"tokens":{"WETH":0.83}},{"date":1663891200,"tokens":{"WETH":0.83}},{"date":1663977600,"tokens":{"WETH":0.83}},{"date":1664064000,"tokens":{"WETH":0.83}},{"date":1664150400,"tokens":{"WETH":0.83}},{"date":1664236800,"tokens":{"WETH":0.83}},{"date":1664323200,"tokens":{"WETH":0.83}},{"date":1664409600,"tokens":{"WETH":0.83}},{"date":1664496000,"tokens":{"WETH":0.83}},{"date":1664582400,"tokens":{"WETH":0.83}},{"date":1664668800,"tokens":{"WETH":0.83}},{"date":1664755200,"tokens":{"WETH":0.83}},{"date":1664841600,"tokens":{"WETH":0.83}},{"date":1664928000,"tokens":{"WETH":0.83}},{"date":1665014400,"tokens":{"WETH":0.83}},{"date":1665100800,"tokens":{"WETH":0.83}},{"date":1665187200,"tokens":{"WETH":0.83}},{"date":1665273600,"tokens":{"WETH":0.83}},{"date":1665360000,"tokens":{"WETH":0.83}},{"date":1665446400,"tokens":{"WETH":0.83}},{"date":1665532800,"tokens":{"WETH":0.83}},{"date":1665619200,"tokens":{"WETH":0.83}},{"date":1665705600,"tokens":{"WETH":0.83}},{"date":1665792000,"tokens":{"WETH":0.83}},{"date":1665878400,"tokens":{"WETH":0.83}},{"date":1665964800,"tokens":{"WETH":0.83}},{"date":1666051200,"tokens":{"WETH":0.83}},{"date":1666137600,"tokens":{"WETH":0.83}},{"date":1666224000,"tokens":{"WETH":0.83}},{"date":1666310400,"tokens":{"WETH":0.83}},{"date":1666396800,"tokens":{"WETH":0.83}},{"date":1666483200,"tokens":{"WETH":0.83}},{"date":1666569600,"tokens":{"WETH":0.83}},{"date":1666656000,"tokens":{"WETH":0.83}},{"date":1666742400,"tokens":{"WETH":0.83}},{"date":1666828800,"tokens":{"WETH":0.83}},{"date":1666915200,"tokens":{"WETH":0.83}},{"date":1667001600,"tokens":{"WETH":0.83}},{"date":1667088000,"tokens":{"WETH":0.83}},{"date":1667174400,"tokens":{"WETH":0.83}},{"date":1667260800,"tokens":{"WETH":0.83}},{"date":1667347200,"tokens":{"WETH":0.83}},{"date":1667433600,"tokens":{"WETH":0.83}},{"date":1667520000,"tokens":{"WETH":0.83}},{"date":1667606400,"tokens":{"WETH":0.83}},{"date":1667692800,"tokens":{"WETH":0.83}},{"date":1667779200,"tokens":{"WETH":0.83}},{"date":1667865600,"tokens":{"WETH":0.83}},{"date":1667952000,"tokens":{"WETH":0.83}},{"date":1668038400,"tokens":{"WETH":0.83}},{"date":1668124800,"tokens":{"WETH":0.83}},{"date":1668211200,"tokens":{"WETH":0.83}},{"date":1668297600,"tokens":{"WETH":0.83}},{"date":1668384000,"tokens":{"WETH":0.83}},{"date":1668470400,"tokens":{"WETH":0.83}},{"date":1668556800,"tokens":{"WETH":0.83}},{"date":1668643200,"tokens":{"WETH":0.83}},{"date":1668729600,"tokens":{"WETH":0.83}},{"date":1668816000,"tokens":{"WETH":0.83}},{"date":1668902400,"tokens":{"WETH":0.83}},{"date":1668988800,"tokens":{"WETH":0.83}},{"date":1669075200,"tokens":{"WETH":0.83}},{"date":1669161600,"tokens":{"WETH":0.83}},{"date":1669248000,"tokens":{"WETH":0.83}},{"date":1669334400,"tokens":{"WETH":0.83}},{"date":1669420800,"tokens":{"WETH":0.83}},{"date":1669507200,"tokens":{"WETH":0.83}},{"date":1669593600,"tokens":{"WETH":0.83}},{"date":1669680000,"tokens":{"WETH":0.83}},{"date":1669766400,"tokens":{"WETH":0.83}},{"date":1669852800,"tokens":{"WETH":0.83}},{"date":1669939200,"tokens":{"WETH":0.83}},{"date":1670025600,"tokens":{"WETH":0.83}},{"date":1670112000,"tokens":{"WETH":0.83}},{"date":1670198400,"tokens":{"WETH":0.83}},{"date":1670284800,"tokens":{"WETH":0.83}},{"date":1670371200,"tokens":{"WETH":0.83}},{"date":1670457600,"tokens":{"WETH":0.83}},{"date":1670544000,"tokens":{"WETH":0.83}},{"date":1670630400,"tokens":{"WETH":0.83}},{"date":1670716800,"tokens":{"WETH":0.83}},{"date":1670803200,"tokens":{"WETH":0.83}},{"date":1670889600,"tokens":{"WETH":0.83}},{"date":1670976000,"tokens":{"WETH":0.83}},{"date":1671062400,"tokens":{"WETH":0.83}},{"date":1671148800,"tokens":{"WETH":0.83}},{"date":1671235200,"tokens":{"WETH":0.83}},{"date":1671321600,"tokens":{"WETH":0.83}},{"date":1671408000,"tokens":{"WETH":0.83}},{"date":1671494400,"tokens":{"WETH":0.83}},{"date":1671580800,"tokens":{"WETH":0.83}},{"date":1671667200,"tokens":{"WETH":0.83}},{"date":1671753600,"tokens":{"WETH":0.83}},{"date":1671840000,"tokens":{"WETH":0.83}},{"date":1671926400,"tokens":{"WETH":0.83}},{"date":1672012800,"tokens":{"WETH":0.83}},{"date":1672099200,"tokens":{"WETH":0.83}},{"date":1672185600,"tokens":{"WETH":0.83}},{"date":1672272000,"tokens":{"WETH":0.83}},{"date":1672358400,"tokens":{"WETH":0.83}},{"date":1672444800,"tokens":{"WETH":0.83}},{"date":1672531200,"tokens":{"WETH":0.83}},{"date":1672617600,"tokens":{"WETH":0.83}},{"date":1672704000,"tokens":{"WETH":0.83}},{"date":1672790400,"tokens":{"WETH":0.83}},{"date":1672876800,"tokens":{"WETH":0.83}},{"date":1672963200,"tokens":{"WETH":0.83}},{"date":1673049600,"tokens":{"WETH":0.83}},{"date":1673136000,"tokens":{"WETH":0.83}},{"date":1673222400,"tokens":{"WETH":0.83}},{"date":1673308800,"tokens":{"WETH":0.83}},{"date":1673395200,"tokens":{"WETH":0.83}},{"date":1673481600,"tokens":{"WETH":0.83}},{"date":1673568000,"tokens":{"WETH":0.83}},{"date":1673654400,"tokens":{"WETH":0.83}},{"date":1673740800,"tokens":{"WETH":0.83}},{"date":1673827200,"tokens":{"WETH":0.83}},{"date":1673913600,"tokens":{"WETH":0.83}},{"date":1674000000,"tokens":{"WETH":0.83}},{"date":1674086400,"tokens":{"WETH":0.83}},{"date":1674172800,"tokens":{"WETH":0.83}},{"date":1674259200,"tokens":{"WETH":0.83}},{"date":1674345600,"tokens":{"WETH":0.83}},{"date":1674432000,"tokens":{"WETH":0.83}},{"date":1674518400,"tokens":{"WETH":0.83}},{"date":1674604800,"tokens":{"WETH":0.83}},{"date":1674691200,"tokens":{"WETH":0.83}},{"date":1674777600,"tokens":{"WETH":0.83}},{"date":1674864000,"tokens":{"WETH":0.83}},{"date":1674950400,"tokens":{"WETH":0.83}},{"date":1675036800,"tokens":{"WETH":0.83}},{"date":1675123200,"tokens":{"WETH":0.83}},{"date":1675209600,"tokens":{"WETH":0.83}},{"date":1675296000,"tokens":{"WETH":0.83}},{"date":1675382400,"tokens":{"WETH":0.83}},{"date":1675468800,"tokens":{"WETH":0.83}},{"date":1675555200,"tokens":{"WETH":0.83}},{"date":1675641600,"tokens":{"WETH":0.83}},{"date":1675728000,"tokens":{"WETH":0.83}},{"date":1675814400,"tokens":{"WETH":0.83}},{"date":1675900800,"tokens":{"WETH":0.83}},{"date":1675987200,"tokens":{"WETH":0.83}},{"date":1676073600,"tokens":{"WETH":0.83}},{"date":1676160000,"tokens":{"WETH":0.83}},{"date":1676246400,"tokens":{"WETH":0.83}},{"date":1676332800,"tokens":{"WETH":0.83}},{"date":1676419200,"tokens":{"WETH":0.83}},{"date":1676505600,"tokens":{"WETH":0.83}},{"date":1676592000,"tokens":{"WETH":0.83}},{"date":1676678400,"tokens":{"WETH":0.83}},{"date":1676764800,"tokens":{"WETH":0.83}},{"date":1676851200,"tokens":{"WETH":0.83}},{"date":1676937600,"tokens":{"WETH":0.83}},{"date":1677024000,"tokens":{"WETH":0.83}},{"date":1677110400,"tokens":{"WETH":0.83}},{"date":1677196800,"tokens":{"WETH":0.83}},{"date":1677283200,"tokens":{"WETH":0.83}},{"date":1677369600,"tokens":{"WETH":0.83}},{"date":1677456000,"tokens":{"WETH":0.83}},{"date":1677542400,"tokens":{"WETH":0.83}},{"date":1677628800,"tokens":{"WETH":0.83}},{"date":1677715200,"tokens":{"WETH":0.83}},{"date":1677801600,"tokens":{"WETH":0.83}},{"date":1677888000,"tokens":{"WETH":0.83}},{"date":1677974400,"tokens":{"WETH":0.83}},{"date":1678060800,"tokens":{"WETH":0.83}},{"date":1678147200,"tokens":{"WETH":0.83}},{"date":1678233600,"tokens":{"WETH":0.83}},{"date":1678320000,"tokens":{"WETH":0.83}},{"date":1678406400,"tokens":{"WETH":0.83}},{"date":1678492800,"tokens":{"WETH":0.83}},{"date":1678579200,"tokens":{"WETH":0.83}},{"date":1678665600,"tokens":{"WETH":0.83}},{"date":1678752000,"tokens":{"WETH":0.83}},{"date":1678838400,"tokens":{"WETH":0.83}},{"date":1678924800,"tokens":{"WETH":0.83}},{"date":1679011200,"tokens":{"WETH":0.83}},{"date":1679097600,"tokens":{"WETH":0.83}},{"date":1679184000,"tokens":{"WETH":0.83}},{"date":1679270400,"tokens":{"WETH":0.83}},{"date":1679356800,"tokens":{"WETH":0.83}},{"date":1679443200,"tokens":{"WETH":0.83}},{"date":1679529600,"tokens":{"WETH":0.83}},{"date":1679616000,"tokens":{"WETH":0.83}},{"date":1679702400,"tokens":{"WETH":0.83}},{"date":1679788800,"tokens":{"WETH":0.83}},{"date":1679875200,"tokens":{"WETH":0.83}},{"date":1679961600,"tokens":{"WETH":0.83}},{"date":1680048000,"tokens":{"WETH":0.83}},{"date":1680134400,"tokens":{"WETH":0.83}},{"date":1680220800,"tokens":{"WETH":0.83}},{"date":1680307200,"tokens":{"WETH":0.83}},{"date":1680393600,"tokens":{"WETH":0.83}},{"date":1680480000,"tokens":{"WETH":0.83}},{"date":1680566400,"tokens":{"WETH":0.83}},{"date":1680652800,"tokens":{"WETH":0.83}},{"date":1680739200,"tokens":{"WETH":0.83}},{"date":1680825600,"tokens":{"WETH":0.83}},{"date":1680912000,"tokens":{"WETH":0.83}},{"date":1680998400,"tokens":{"WETH":0.83}},{"date":1681084800,"tokens":{"WETH":0.83}},{"date":1681171200,"tokens":{"WETH":0.83}},{"date":1681257600,"tokens":{"WETH":0.83}},{"date":1681344000,"tokens":{"WETH":0.83}},{"date":1681430400,"tokens":{"WETH":0.83}},{"date":1681516800,"tokens":{"WETH":0.83}},{"date":1681603200,"tokens":{"WETH":0.83}},{"date":1681689600,"tokens":{"WETH":0.83}},{"date":1681776000,"tokens":{"WETH":0.83}},{"date":1681862400,"tokens":{"WETH":0.83}},{"date":1681948800,"tokens":{"WETH":0.83}},{"date":1682035200,"tokens":{"WETH":0.83}},{"date":1682121600,"tokens":{"WETH":0.83}},{"date":1682208000,"tokens":{"WETH":0.83}},{"date":1682294400,"tokens":{"WETH":0.83}},{"date":1682380800,"tokens":{"WETH":0.83}},{"date":1682467200,"tokens":{"WETH":0.83}},{"date":1682553600,"tokens":{"WETH":0.83}},{"date":1682640000,"tokens":{"WETH":0.83}},{"date":1682726400,"tokens":{"WETH":0.83}},{"date":1682812800,"tokens":{"WETH":0.83}},{"date":1682899200,"tokens":{"WETH":0.83}},{"date":1682985600,"tokens":{"WETH":0.83}},{"date":1683072000,"tokens":{"WETH":0.83}},{"date":1683158400,"tokens":{"WETH":0.83}},{"date":1683244800,"tokens":{"WETH":0.83}},{"date":1683331200,"tokens":{"WETH":0.83}},{"date":1683417600,"tokens":{"WETH":0.83}},{"date":1683504000,"tokens":{"WETH":0.83}},{"date":1683590400,"tokens":{"WETH":0.83}},{"date":1683676800,"tokens":{"WETH":0.83}},{"date":1683763200,"tokens":{"WETH":0.83}},{"date":1683849600,"tokens":{"WETH":0.83}},{"date":1683936000,"tokens":{"WETH":0.83}},{"date":1684022400,"tokens":{"WETH":0.83}},{"date":1684108800,"tokens":{"WETH":0.83}},{"date":1684195200,"tokens":{"WETH":0.83}},{"date":1684281600,"tokens":{"WETH":0.83}},{"date":1684368000,"tokens":{"WETH":0.83}},{"date":1684454400,"tokens":{"WETH":0.83}},{"date":1684540800,"tokens":{"WETH":0.83}},{"date":1684627200,"tokens":{"WETH":0.83}},{"date":1684713600,"tokens":{"WETH":0.83}},{"date":1684800000,"tokens":{"WETH":0.83}},{"date":1684886400,"tokens":{"WETH":0.83}},{"date":1684972800,"tokens":{"WETH":0.83}},{"date":1685059200,"tokens":{"WETH":0.83}},{"date":1685145600,"tokens":{"WETH":0.83}},{"date":1685232000,"tokens":{"WETH":0.83}},{"date":1685318400,"tokens":{"WETH":0.83}},{"date":1685404800,"tokens":{"WETH":0.83}},{"date":1685491200,"tokens":{"WETH":0.83}},{"date":1685577600,"tokens":{"WETH":0.83}},{"date":1685664000,"tokens":{"WETH":0.83}},{"date":1685750400,"tokens":{"WETH":0.83}},{"date":1685836800,"tokens":{"WETH":0.83}},{"date":1685923200,"tokens":{"WETH":0.83}},{"date":1686009600,"tokens":{"WETH":0.83}},{"date":1686096000,"tokens":{"WETH":0.83}},{"date":1686182400,"tokens":{"WETH":0.83}},{"date":1686268800,"tokens":{"WETH":0.83}},{"date":1686355200,"tokens":{"WETH":0.83}},{"date":1686441600,"tokens":{"WETH":0.83}},{"date":1686528000,"tokens":{"WETH":0.83}},{"date":1686614400,"tokens":{"WETH":0.83}},{"date":1686700800,"tokens":{"WETH":0.83}},{"date":1686787200,"tokens":{"WETH":0.83}},{"date":1686873600,"tokens":{"WETH":0.83}},{"date":1686960000,"tokens":{"WETH":0.83}},{"date":1687046400,"tokens":{"WETH":0.83}},{"date":1687132800,"tokens":{"WETH":0.83}},{"date":1687219200,"tokens":{"WETH":0.83}},{"date":1687305600,"tokens":{"WETH":0.83}},{"date":1687392000,"tokens":{"WETH":0.83}},{"date":1687478400,"tokens":{"WETH":0.83}},{"date":1687564800,"tokens":{"WETH":0.83}},{"date":1687651200,"tokens":{"WETH":0.83}},{"date":1687737600,"tokens":{"WETH":0.83}},{"date":1687824000,"tokens":{"WETH":0.83}},{"date":1687910400,"tokens":{"WETH":0.83}},{"date":1687996800,"tokens":{"WETH":0.83}},{"date":1688083200,"tokens":{"WETH":0.83}},{"date":1688169600,"tokens":{"WETH":0.83}},{"date":1688256000,"tokens":{"WETH":0.83}},{"date":1688342400,"tokens":{"WETH":0.83}},{"date":1688428800,"tokens":{"WETH":0.83}},{"date":1688515200,"tokens":{"WETH":0.83}},{"date":1688601600,"tokens":{"WETH":0.83}},{"date":1688688000,"tokens":{"WETH":0.83}},{"date":1688774400,"tokens":{"WETH":0.83}},{"date":1688860800,"tokens":{"WETH":0.83}},{"date":1688947200,"tokens":{"WETH":0.83}},{"date":1689033600,"tokens":{"WETH":0.83}},{"date":1689120000,"tokens":{"WETH":0.83}},{"date":1689206400,"tokens":{"WETH":0.83}},{"date":1689292800,"tokens":{"WETH":0.83}},{"date":1689379200,"tokens":{"WETH":0.83}},{"date":1689465600,"tokens":{"WETH":0.83}},{"date":1689552000,"tokens":{"WETH":0.83}},{"date":1689638400,"tokens":{"WETH":0.83}},{"date":1689724800,"tokens":{"WETH":0.83}},{"date":1689811200,"tokens":{"WETH":0.83}},{"date":1689897600,"tokens":{"WETH":0.83}},{"date":1689984000,"tokens":{"WETH":0.83}},{"date":1690070400,"tokens":{"WETH":0.83}},{"date":1690156800,"tokens":{"WETH":0.83}},{"date":1690243200,"tokens":{"WETH":0.83}},{"date":1690329600,"tokens":{"WETH":0.83}},{"date":1690416000,"tokens":{"WETH":0.83}},{"date":1690502400,"tokens":{"WETH":0.83}},{"date":1690588800,"tokens":{"WETH":0.83}},{"date":1690675200,"tokens":{"WETH":0.83}},{"date":1690761600,"tokens":{"WETH":0.83}},{"date":1690848000,"tokens":{"WETH":0.83}},{"date":1690934400,"tokens":{"WETH":0.83}},{"date":1691020800,"tokens":{"WETH":0.83}},{"date":1691107200,"tokens":{"WETH":0.83}},{"date":1691193600,"tokens":{"WETH":0.83}},{"date":1691280000,"tokens":{"WETH":0.83}},{"date":1691366400,"tokens":{"WETH":0.83}},{"date":1691452800,"tokens":{"WETH":0.83}},{"date":1691539200,"tokens":{"WETH":0.83}},{"date":1691625600,"tokens":{"WETH":0.83}},{"date":1691712000,"tokens":{"WETH":0.83}},{"date":1691798400,"tokens":{"WETH":0.83}},{"date":1691884800,"tokens":{"WETH":0.83}},{"date":1691971200,"tokens":{"WETH":0.83}},{"date":1692057600,"tokens":{"WETH":0.83}},{"date":1692144000,"tokens":{"WETH":0.83}},{"date":1692230400,"tokens":{"WETH":0.83}},{"date":1692316800,"tokens":{"WETH":0.83}},{"date":1692403200,"tokens":{"WETH":0.83}},{"date":1692489600,"tokens":{"WETH":0.83}},{"date":1692576000,"tokens":{"WETH":0.83}},{"date":1692662400,"tokens":{"WETH":0.83}},{"date":1692748800,"tokens":{"WETH":0.83}},{"date":1692835200,"tokens":{"WETH":0.83}},{"date":1692921600,"tokens":{"WETH":0.83}},{"date":1693008000,"tokens":{"WETH":0.83}},{"date":1693094400,"tokens":{"WETH":0.83}},{"date":1693180800,"tokens":{"WETH":0.83}},{"date":1693267200,"tokens":{"WETH":0.83}},{"date":1693353600,"tokens":{"WETH":0.83}},{"date":1693440000,"tokens":{"WETH":0.83}},{"date":1693526400,"tokens":{"WETH":0.83}},{"date":1693612800,"tokens":{"WETH":0.83}},{"date":1693699200,"tokens":{"WETH":0.83}},{"date":1693785600,"tokens":{"WETH":0.83}},{"date":1693872000,"tokens":{"WETH":0.83}},{"date":1693958400,"tokens":{"WETH":0.83}},{"date":1694044800,"tokens":{"WETH":0.83}},{"date":1694131200,"tokens":{"WETH":0.83}},{"date":1694217600,"tokens":{"WETH":0.83}},{"date":1694304000,"tokens":{"WETH":0.83}},{"date":1694390400,"tokens":{"WETH":0.83}},{"date":1694476800,"tokens":{"WETH":0.83}},{"date":1694563200,"tokens":{"WETH":0.83}},{"date":1694649600,"tokens":{"WETH":0.83}},{"date":1694736000,"tokens":{"WETH":0.83}},{"date":1694822400,"tokens":{"WETH":0.83}},{"date":1694908800,"tokens":{"WETH":0.83}},{"date":1694995200,"tokens":{"WETH":0.83}},{"date":1695081600,"tokens":{"WETH":0.83}},{"date":1695168000,"tokens":{"WETH":0.83}},{"date":1695254400,"tokens":{"WETH":0.83}},{"date":1695340800,"tokens":{"WETH":0.83}},{"date":1695427200,"tokens":{"WETH":0.83}},{"date":1695513600,"tokens":{"WETH":0.83}},{"date":1695600000,"tokens":{"WETH":0.83}},{"date":1695686400,"tokens":{"WETH":0.83}},{"date":1695772800,"tokens":{"WETH":0.83}},{"date":1695859200,"tokens":{"WETH":0.83}},{"date":1695945600,"tokens":{"WETH":0.83}},{"date":1696032000,"tokens":{"WETH":0.83}},{"date":1696118400,"tokens":{"WETH":0.83}},{"date":1696204800,"tokens":{"WETH":0.83}},{"date":1696291200,"tokens":{"WETH":0.83}},{"date":1696377600,"tokens":{"WETH":0.83}},{"date":1696464000,"tokens":{"WETH":0.83}},{"date":1696550400,"tokens":{"WETH":0.83}},{"date":1696636800,"tokens":{"WETH":0.83}},{"date":1696723200,"tokens":{"WETH":0.83}},{"date":1696809600,"tokens":{"WETH":0.83}},{"date":1696896000,"tokens":{"WETH":0.83}},{"date":1696982400,"tokens":{"WETH":0.83}},{"date":1697068800,"tokens":{"WETH":0.83}},{"date":1697155200,"tokens":{"WETH":0.83}},{"date":1697241600,"tokens":{"WETH":0.83}},{"date":1697328000,"tokens":{"WETH":0.83}},{"date":1697414400,"tokens":{"WETH":0.83}},{"date":1697500800,"tokens":{"WETH":0.83}},{"date":1697587200,"tokens":{"WETH":0.83}},{"date":1697673600,"tokens":{"WETH":0.83}},{"date":1697760000,"tokens":{"WETH":0.83}},{"date":1697846400,"tokens":{"WETH":0.83}},{"date":1697932800,"tokens":{"WETH":0.83}},{"date":1698019200,"tokens":{"WETH":0.83}},{"date":1698105600,"tokens":{"WETH":0.83}},{"date":1698192000,"tokens":{"WETH":0.83}},{"date":1698278400,"tokens":{"WETH":0.83}},{"date":1698364800,"tokens":{"WETH":0.83}},{"date":1698451200,"tokens":{"WETH":0.83}},{"date":1698537600,"tokens":{"WETH":0.83}},{"date":1698624000,"tokens":{"WETH":0.83}},{"date":1698710400,"tokens":{"WETH":0.83}},{"date":1698796800,"tokens":{"WETH":0.83}},{"date":1698883200,"tokens":{"WETH":0.83}},{"date":1698969600,"tokens":{"WETH":0.83}},{"date":1699056000,"tokens":{"WETH":0.83}},{"date":1699142400,"tokens":{"WETH":0.83}},{"date":1699228800,"tokens":{"WETH":0.83}},{"date":1699315200,"tokens":{"WETH":0.83}},{"date":1699401600,"tokens":{"WETH":0.83}},{"date":1699488000,"tokens":{"WETH":0.83}},{"date":1699574400,"tokens":{"WETH":0.83}},{"date":1699660800,"tokens":{"WETH":0.83}},{"date":1699747200,"tokens":{"WETH":0.83}},{"date":1699833600,"tokens":{"WETH":0.83}},{"date":1699920000,"tokens":{"WETH":0.83}},{"date":1700006400,"tokens":{"WETH":0.83}},{"date":1700092800,"tokens":{"WETH":0.83}},{"date":1700179200,"tokens":{"WETH":0.83}},{"date":1700265600,"tokens":{"WETH":0.83}},{"date":1700352000,"tokens":{"WETH":0.83}},{"date":1700438400,"tokens":{"WETH":0.83}},{"date":1700524800,"tokens":{"WETH":0.83}},{"date":1700611200,"tokens":{"WETH":0.83}},{"date":1700697600,"tokens":{"WETH":0.83}},{"date":1700784000,"tokens":{"WETH":0.83}},{"date":1700870400,"tokens":{"WETH":0.83}},{"date":1700956800,"tokens":{"WETH":0.83}},{"date":1701043200,"tokens":{"WETH":0.83}},{"date":1701129600,"tokens":{"WETH":0.83}},{"date":1701216000,"tokens":{"WETH":0.83}},{"date":1701302400,"tokens":{"WETH":0.83}},{"date":1701388800,"tokens":{"WETH":0.83}},{"date":1701475200,"tokens":{"WETH":0.83}},{"date":1701561600,"tokens":{"WETH":0.83}},{"date":1701648000,"tokens":{"WETH":0.83}},{"date":1701734400,"tokens":{"WETH":0.83}},{"date":1701820800,"tokens":{"WETH":0.83}},{"date":1701907200,"tokens":{"WETH":0.83}},{"date":1701993600,"tokens":{"WETH":0.83}},{"date":1702080000,"tokens":{"WETH":0.83}},{"date":1702166400,"tokens":{"WETH":0.83}},{"date":1702252800,"tokens":{"WETH":0.83}},{"date":1702339200,"tokens":{"WETH":0.83}},{"date":1702425600,"tokens":{"WETH":0.83}},{"date":1702512000,"tokens":{"WETH":0.83}},{"date":1702598400,"tokens":{"WETH":0.83}},{"date":1702684800,"tokens":{"WETH":0.83}},{"date":1702771200,"tokens":{"WETH":0.83}},{"date":1702857600,"tokens":{"WETH":0.83}},{"date":1702944000,"tokens":{"WETH":0.83}},{"date":1703030400,"tokens":{"WETH":0.83}},{"date":1703116800,"tokens":{"WETH":0.83}},{"date":1703203200,"tokens":{"WETH":0.83}},{"date":1703289600,"tokens":{"WETH":0.83}},{"date":1703376000,"tokens":{"WETH":0.83}},{"date":1703462400,"tokens":{"WETH":0.83}},{"date":1703548800,"tokens":{"WETH":0.83}},{"date":1703635200,"tokens":{"WETH":0.83}},{"date":1703721600,"tokens":{"WETH":0.83}},{"date":1703808000,"tokens":{"WETH":0.83}},{"date":1703894400,"tokens":{"WETH":0.83}},{"date":1703980800,"tokens":{"WETH":0.83}},{"date":1704067200,"tokens":{"WETH":0.83}},{"date":1704153600,"tokens":{"WETH":0.83}},{"date":1704240000,"tokens":{"WETH":0.83}},{"date":1704326400,"tokens":{"WETH":0.83}},{"date":1704412800,"tokens":{"WETH":0.83}},{"date":1704499200,"tokens":{"WETH":0.83}},{"date":1704585600,"tokens":{"WETH":0.83}},{"date":1704672000,"tokens":{"WETH":0.83}},{"date":1704758400,"tokens":{"WETH":0.83}},{"date":1704844800,"tokens":{"WETH":0.83}},{"date":1704931200,"tokens":{"WETH":0.83}},{"date":1705017600,"tokens":{"WETH":0.83}},{"date":1705104000,"tokens":{"WETH":0.83}},{"date":1705190400,"tokens":{"WETH":0.83}},{"date":1705276800,"tokens":{"WETH":0.83}},{"date":1705363200,"tokens":{"WETH":0.83}},{"date":1705449600,"tokens":{"WETH":0.83}},{"date":1705536000,"tokens":{"WETH":0.83}},{"date":1705622400,"tokens":{"WETH":0.83}},{"date":1705708800,"tokens":{"WETH":0.83}},{"date":1705795200,"tokens":{"WETH":0.83}},{"date":1705881600,"tokens":{"WETH":0.83}},{"date":1705968000,"tokens":{"WETH":0.83}},{"date":1706054400,"tokens":{"WETH":0.83}},{"date":1706140800,"tokens":{"WETH":0.83}},{"date":1706227200,"tokens":{"WETH":0.83}},{"date":1706313600,"tokens":{"WETH":0.83}},{"date":1706400000,"tokens":{"WETH":0.83}},{"date":1706486400,"tokens":{"WETH":0.83}},{"date":1706572800,"tokens":{"WETH":0.83}},{"date":1706659200,"tokens":{"WETH":0.83}},{"date":1706745600,"tokens":{"WETH":0.83}},{"date":1706832000,"tokens":{"WETH":0.83}},{"date":1706918400,"tokens":{"WETH":0.83}},{"date":1707004800,"tokens":{"WETH":0.83}},{"date":1707091200,"tokens":{"WETH":0.83}},{"date":1707177600,"tokens":{"WETH":0.83}},{"date":1707264000,"tokens":{"WETH":0.83}},{"date":1707350400,"tokens":{"WETH":0.83}},{"date":1707436800,"tokens":{"WETH":0.83}},{"date":1707523200,"tokens":{"WETH":0.83}},{"date":1707609600,"tokens":{"WETH":0.83}},{"date":1707696000,"tokens":{"WETH":0.83}},{"date":1707782400,"tokens":{"WETH":0.83}},{"date":1707868800,"tokens":{"WETH":0.83}},{"date":1707955200,"tokens":{"WETH":0.83}},{"date":1708041600,"tokens":{"WETH":0.83}},{"date":1708128000,"tokens":{"WETH":0.83}},{"date":1708214400,"tokens":{"WETH":0.83}},{"date":1708300800,"tokens":{"WETH":0.83}},{"date":1708387200,"tokens":{"WETH":0.83}},{"date":1708473600,"tokens":{"WETH":0.83}},{"date":1708560000,"tokens":{"WETH":0.83}},{"date":1708646400,"tokens":{"WETH":0.83}},{"date":1708732800,"tokens":{"WETH":0.83}},{"date":1708819200,"tokens":{"WETH":0.83}},{"date":1708905600,"tokens":{"WETH":0.83}},{"date":1708992000,"tokens":{"WETH":0.83}},{"date":1709078400,"tokens":{"WETH":0.83}},{"date":1709164800,"tokens":{"WETH":0.83}},{"date":1709251200,"tokens":{"WETH":0.83}},{"date":1709337600,"tokens":{"WETH":0.83}},{"date":1709424000,"tokens":{"WETH":0.83}},{"date":1709510400,"tokens":{"WETH":0.83}},{"date":1709596800,"tokens":{"WETH":0.83}},{"date":1709683200,"tokens":{"WETH":0.83}},{"date":1709769600,"tokens":{"WETH":0.83}},{"date":1709856000,"tokens":{"WETH":0.83}},{"date":1709942400,"tokens":{"WETH":0.83}},{"date":1710028800,"tokens":{"WETH":0.83}},{"date":1710115200,"tokens":{"WETH":0.83}},{"date":1710201600,"tokens":{"WETH":0.83}},{"date":1710288000,"tokens":{"WETH":0.83}},{"date":1710374400,"tokens":{"WETH":0.83}},{"date":1710460800,"tokens":{"WETH":0.83}},{"date":1710547200,"tokens":{"WETH":0.83}},{"date":1710633600,"tokens":{"WETH":0.83}},{"date":1710720000,"tokens":{"WETH":0.83}},{"date":1710806400,"tokens":{"WETH":0.83}},{"date":1710892800,"tokens":{"WETH":0.83}},{"date":1710979200,"tokens":{"WETH":0.83}},{"date":1711065600,"tokens":{"WETH":0.83}},{"date":1711152000,"tokens":{"WETH":0.83}},{"date":1711238400,"tokens":{"WETH":0.83}},{"date":1711324800,"tokens":{"WETH":0.83}},{"date":1711411200,"tokens":{"WETH":0.83}},{"date":1711497600,"tokens":{"WETH":0.83}},{"date":1711584000,"tokens":{"WETH":0.83}},{"date":1711670400,"tokens":{"WETH":0.83}},{"date":1711756800,"tokens":{"WETH":0.83}},{"date":1711843200,"tokens":{"WETH":0.83}},{"date":1711929600,"tokens":{"WETH":0.83}},{"date":1712016000,"tokens":{"WETH":0.83}},{"date":1712102400,"tokens":{"WETH":0.83}},{"date":1712188800,"tokens":{"WETH":0.83}},{"date":1712275200,"tokens":{"WETH":0.83}},{"date":1712361600,"tokens":{"WETH":0.83}},{"date":1712448000,"tokens":{"WETH":0.83}},{"date":1712534400,"tokens":{"WETH":0.83}},{"date":1712620800,"tokens":{"WETH":0.83}},{"date":1712707200,"tokens":{"WETH":0.83}},{"date":1712793600,"tokens":{"WETH":0.83}},{"date":1712880000,"tokens":{"WETH":0.83}},{"date":1712966400,"tokens":{"WETH":0.83}},{"date":1713052800,"tokens":{"WETH":0.83}},{"date":1713139200,"tokens":{"WETH":0.83}},{"date":1713225600,"tokens":{"WETH":0.83}},{"date":1713312000,"tokens":{"WETH":0.83}},{"date":1713398400,"tokens":{"WETH":0.83}},{"date":1713484800,"tokens":{"WETH":0.83}},{"date":1713571200,"tokens":{"WETH":0.83}},{"date":1713657600,"tokens":{"WETH":0.83}},{"date":1713744000,"tokens":{"WETH":0.83}},{"date":1713830400,"tokens":{"WETH":0.83}},{"date":1713916800,"tokens":{"WETH":0.83}},{"date":1714003200,"tokens":{"WETH":0.83}},{"date":1714089600,"tokens":{"WETH":0.83}},{"date":1714176000,"tokens":{"WETH":0.83}},{"date":1714262400,"tokens":{"WETH":0.83}},{"date":1714348800,"tokens":{"WETH":0.83}},{"date":1714435200,"tokens":{"WETH":0.83}},{"date":1714521600,"tokens":{"WETH":0.83}},{"date":1714608000,"tokens":{"WETH":0.83}},{"date":1714694400,"tokens":{"WETH":0.83}},{"date":1714780800,"tokens":{"WETH":0.83}},{"date":1714867200,"tokens":{"WETH":0.83}},{"date":1714953600,"tokens":{"WETH":0.83}},{"date":1715040000,"tokens":{"WETH":0.83}},{"date":1715126400,"tokens":{"WETH":0.83}},{"date":1715212800,"tokens":{"WETH":0.83}},{"date":1715299200,"tokens":{"WETH":0.83}},{"date":1715385600,"tokens":{"WETH":0.83}},{"date":1715472000,"tokens":{"WETH":0.83}},{"date":1715558400,"tokens":{"WETH":0.83}},{"date":1715644800,"tokens":{"WETH":0.83}},{"date":1715731200,"tokens":{"WETH":0.83}},{"date":1715817600,"tokens":{"WETH":0.83}},{"date":1715904000,"tokens":{"WETH":0.83}},{"date":1715990400,"tokens":{"WETH":0.83}},{"date":1716076800,"tokens":{"WETH":0.83}},{"date":1716163200,"tokens":{"WETH":0.83}},{"date":1716249600,"tokens":{"WETH":0.83}},{"date":1716336000,"tokens":{"WETH":0.83}},{"date":1716422400,"tokens":{"WETH":0.83}},{"date":1716508800,"tokens":{"WETH":0.83}},{"date":1716595200,"tokens":{"WETH":0.83}},{"date":1716681600,"tokens":{"WETH":0.83}},{"date":1716768000,"tokens":{"WETH":0.83}},{"date":1716854400,"tokens":{"WETH":0.83}},{"date":1716940800,"tokens":{"WETH":0.83}},{"date":1717027200,"tokens":{"WETH":0.83}},{"date":1717113600,"tokens":{"WETH":0.83}},{"date":1717200000,"tokens":{"WETH":0.83}},{"date":1717286400,"tokens":{"WETH":0.83}},{"date":1717372800,"tokens":{"WETH":0.83}},{"date":1717459200,"tokens":{"WETH":0.83}},{"date":1717545600,"tokens":{"WETH":0.83}},{"date":1717632000,"tokens":{"WETH":0.83}},{"date":1717718400,"tokens":{"WETH":0.83}},{"date":1717804800,"tokens":{"WETH":0.83}},{"date":1717891200,"tokens":{"WETH":0.83}},{"date":1717977600,"tokens":{"WETH":0.83}},{"date":1718064000,"tokens":{"WETH":0.83}},{"date":1718150400,"tokens":{"WETH":0.83}},{"date":1718236800,"tokens":{"WETH":0.83}},{"date":1718323200,"tokens":{"WETH":0.83}},{"date":1718409600,"tokens":{"WETH":0.83}},{"date":1718496000,"tokens":{"WETH":0.83}},{"date":1718582400,"tokens":{"WETH":0.83}},{"date":1718668800,"tokens":{"WETH":0.83}},{"date":1718755200,"tokens":{"WETH":0.83}},{"date":1718841600,"tokens":{"WETH":0.83}},{"date":1718928000,"tokens":{"WETH":0.83}},{"date":1719014400,"tokens":{"WETH":0.83}},{"date":1719100800,"tokens":{"WETH":0.83}},{"date":1719187200,"tokens":{"WETH":0.83}},{"date":1719273600,"tokens":{"WETH":0.83}},{"date":1719360000,"tokens":{"WETH":0.83}},{"date":1719446400,"tokens":{"WETH":0.83}},{"date":1719532800,"tokens":{"WETH":0.83}},{"date":1719619200,"tokens":{"WETH":0.83}},{"date":1719705600,"tokens":{"WETH":0.83}},{"date":1719792000,"tokens":{"WETH":0.83}},{"date":1719878400,"tokens":{"WETH":0.83}},{"date":1719964800,"tokens":{"WETH":0.83}},{"date":1720051200,"tokens":{"WETH":0.83}},{"date":1720137600,"tokens":{"WETH":0.83}},{"date":1720224000,"tokens":{"WETH":0.83}},{"date":1720310400,"tokens":{"WETH":0.83}},{"date":1720396800,"tokens":{"WETH":0.83}},{"date":1720483200,"tokens":{"WETH":0.83}},{"date":1720569600,"tokens":{"WETH":0.83}},{"date":1720656000,"tokens":{"WETH":0.83}},{"date":1720742400,"tokens":{"WETH":0.83}},{"date":1720828800,"tokens":{"WETH":0.83}},{"date":1720915200,"tokens":{"WETH":0.83}},{"date":1721001600,"tokens":{"WETH":0.83}},{"date":1721088000,"tokens":{"WETH":0.83}},{"date":1721174400,"tokens":{"WETH":0.83}},{"date":1721260800,"tokens":{"WETH":0.83}},{"date":1721347200,"tokens":{"WETH":0.83}},{"date":1721433600,"tokens":{"WETH":0.83}},{"date":1721520000,"tokens":{"WETH":0.83}},{"date":1721606400,"tokens":{"WETH":0.83}},{"date":1721692800,"tokens":{"WETH":0.83}},{"date":1721779200,"tokens":{"WETH":0.83}},{"date":1721865600,"tokens":{"WETH":0.83}},{"date":1721952000,"tokens":{"WETH":0.83}},{"date":1722038400,"tokens":{"WETH":0.83}},{"date":1722124800,"tokens":{"WETH":0.83}},{"date":1722211200,"tokens":{"WETH":0.83}},{"date":1722297600,"tokens":{"WETH":0.83}},{"date":1722384000,"tokens":{"WETH":0.83}},{"date":1722470400,"tokens":{"WETH":0.83}},{"date":1722556800,"tokens":{"WETH":0.83}},{"date":1722643200,"tokens":{"WETH":0.83}},{"date":1722729600,"tokens":{"WETH":0.83}},{"date":1722816000,"tokens":{"WETH":0.83}},{"date":1722902400,"tokens":{"WETH":0.83}},{"date":1722988800,"tokens":{"WETH":0.83}},{"date":1723075200,"tokens":{"WETH":0.83}},{"date":1723161600,"tokens":{"WETH":0.83}},{"date":1723248000,"tokens":{"WETH":0.83}},{"date":1723334400,"tokens":{"WETH":0.83}},{"date":1723420800,"tokens":{"WETH":0.83}},{"date":1723507200,"tokens":{"WETH":0.83}},{"date":1723593600,"tokens":{"WETH":0.83}},{"date":1723680000,"tokens":{"WETH":0.83}},{"date":1723766400,"tokens":{"WETH":0.83}},{"date":1723852800,"tokens":{"WETH":0.83}},{"date":1723939200,"tokens":{"WETH":0.83}},{"date":1724025600,"tokens":{"WETH":0.83}},{"date":1724112000,"tokens":{"WETH":0.83}},{"date":1724198400,"tokens":{"WETH":0.83}},{"date":1724284800,"tokens":{"WETH":0.83}},{"date":1724371200,"tokens":{"WETH":0.83}},{"date":1724457600,"tokens":{"WETH":0.83}},{"date":1724544000,"tokens":{"WETH":0.83}},{"date":1724630400,"tokens":{"WETH":0.83}},{"date":1724716800,"tokens":{"WETH":0.83}},{"date":1724803200,"tokens":{"WETH":0.83}},{"date":1724889600,"tokens":{"WETH":0.83}},{"date":1724976000,"tokens":{"WETH":0.83}},{"date":1725062400,"tokens":{"WETH":0.83}},{"date":1725148800,"tokens":{"WETH":0.83}},{"date":1725235200,"tokens":{"WETH":0.83}},{"date":1725321600,"tokens":{"WETH":0.83}},{"date":1725408000,"tokens":{"WETH":0.83}},{"date":1725494400,"tokens":{"WETH":0.83}},{"date":1725580800,"tokens":{"WETH":0.83}},{"date":1725667200,"tokens":{"WETH":0.83}},{"date":1725753600,"tokens":{"WETH":0.83}},{"date":1725840000,"tokens":{"WETH":0.83}},{"date":1725926400,"tokens":{"WETH":0.83}},{"date":1726012800,"tokens":{"WETH":0.83}},{"date":1726099200,"tokens":{"WETH":0.83}},{"date":1726185600,"tokens":{"WETH":0.83}},{"date":1726272000,"tokens":{"WETH":0.83}},{"date":1726358400,"tokens":{"WETH":0.83}},{"date":1726444800,"tokens":{"WETH":0.83}},{"date":1726531200,"tokens":{"WETH":0.83}},{"date":1726617600,"tokens":{"WETH":0.83}},{"date":1726704000,"tokens":{"WETH":0.83}},{"date":1726790400,"tokens":{"WETH":0.83}},{"date":1726876800,"tokens":{"WETH":0.83}},{"date":1726963200,"tokens":{"WETH":0.83}},{"date":1727049600,"tokens":{"WETH":0.83}},{"date":1727136000,"tokens":{"WETH":0.83}},{"date":1727222400,"tokens":{"WETH":0.83}},{"date":1727308800,"tokens":{"WETH":0.83}},{"date":1727395200,"tokens":{"WETH":0.83}},{"date":1727481600,"tokens":{"WETH":0.83}},{"date":1727568000,"tokens":{"WETH":0.83}},{"date":1727654400,"tokens":{"WETH":0.83}},{"date":1727740800,"tokens":{"WETH":0.83}},{"date":1727827200,"tokens":{"WETH":0.83}},{"date":1727913600,"tokens":{"WETH":0.83}},{"date":1728000000,"tokens":{"WETH":0.83}},{"date":1728086400,"tokens":{"WETH":0.83}},{"date":1728172800,"tokens":{"WETH":0.83}},{"date":1728259200,"tokens":{"WETH":0.83}},{"date":1728345600,"tokens":{"WETH":0.83}},{"date":1728432000,"tokens":{"WETH":0.83}},{"date":1728518400,"tokens":{"WETH":0.83}},{"date":1728604800,"tokens":{"WETH":0.83}},{"date":1728691200,"tokens":{"WETH":0.83}},{"date":1728777600,"tokens":{"WETH":0.83}},{"date":1728864000,"tokens":{"WETH":0.83}},{"date":1728950400,"tokens":{"WETH":0.83}},{"date":1729036800,"tokens":{"WETH":0.83}},{"date":1729123200,"tokens":{"WETH":0.83}},{"date":1729209600,"tokens":{"WETH":0.83}},{"date":1729296000,"tokens":{"WETH":0.83}},{"date":1729382400,"tokens":{"WETH":0.83}},{"date":1729468800,"tokens":{"WETH":0.83}},{"date":1729555200,"tokens":{"WETH":0.83}},{"date":1729641600,"tokens":{"WETH":0.83}},{"date":1729728000,"tokens":{"WETH":0.83}},{"date":1729814400,"tokens":{"WETH":0.83}},{"date":1729900800,"tokens":{"WETH":0.83}},{"date":1729987200,"tokens":{"WETH":0.83}},{"date":1730073600,"tokens":{"WETH":0.83}},{"date":1730160000,"tokens":{"WETH":0.83}},{"date":1730246400,"tokens":{"WETH":0.83}},{"date":1730332800,"tokens":{"WETH":0.83}},{"date":1730419200,"tokens":{"WETH":0.83}},{"date":1730505600,"tokens":{"WETH":0.83}},{"date":1730592000,"tokens":{"WETH":0.83}},{"date":1730678400,"tokens":{"WETH":0.83}},{"date":1730764800,"tokens":{"WETH":0.83}},{"date":1730851200,"tokens":{"WETH":0.83}},{"date":1730937600,"tokens":{"WETH":0.83}},{"date":1731024000,"tokens":{"WETH":0.83}},{"date":1731110400,"tokens":{"WETH":0.83}},{"date":1731196800,"tokens":{"WETH":0.83}},{"date":1731283200,"tokens":{"WETH":0.83}},{"date":1731369600,"tokens":{"WETH":0.83}},{"date":1731456000,"tokens":{"WETH":0.83}},{"date":1731542400,"tokens":{"WETH":0.83}},{"date":1731628800,"tokens":{"WETH":0.83}},{"date":1731715200,"tokens":{"WETH":0.83}},{"date":1731801600,"tokens":{"WETH":0.83}},{"date":1731888000,"tokens":{"WETH":0.83}},{"date":1731974400,"tokens":{"WETH":0.83}},{"date":1732060800,"tokens":{"WETH":0.83}},{"date":1732147200,"tokens":{"WETH":0.83}},{"date":1732233600,"tokens":{"WETH":0.83}},{"date":1732320000,"tokens":{"WETH":0.83}},{"date":1732406400,"tokens":{"WETH":0.83}},{"date":1732492800,"tokens":{"WETH":0.83}},{"date":1732579200,"tokens":{"WETH":0.83}},{"date":1732665600,"tokens":{"WETH":0.83}},{"date":1732752000,"tokens":{"WETH":0.83}},{"date":1732838400,"tokens":{"WETH":0.83}},{"date":1732924800,"tokens":{"WETH":0.83}},{"date":1733011200,"tokens":{"WETH":0.83}},{"date":1733097600,"tokens":{"WETH":0.83}},{"date":1733184000,"tokens":{"WETH":0.83}},{"date":1733270400,"tokens":{"WETH":0.83}},{"date":1733356800,"tokens":{"WETH":0.83}},{"date":1733443200,"tokens":{"WETH":0.83}},{"date":1733529600,"tokens":{"WETH":0.83}},{"date":1733616000,"tokens":{"WETH":0.83}},{"date":1733702400,"tokens":{"WETH":0.83}},{"date":1733788800,"tokens":{"WETH":0.83}},{"date":1733875200,"tokens":{"WETH":0.83}},{"date":1733961600,"tokens":{"WETH":0.83}},{"date":1734048000,"tokens":{"WETH":0.83}},{"date":1734134400,"tokens":{"WETH":0.83}},{"date":1734220800,"tokens":{"WETH":0.83}},{"date":1734307200,"tokens":{"WETH":0.83}},{"date":1734393600,"tokens":{"WETH":0.83}},{"date":1734480000,"tokens":{"WETH":0.83}},{"date":1734566400,"tokens":{"WETH":0.83}},{"date":1734652800,"tokens":{"WETH":0.83}},{"date":1734739200,"tokens":{"WETH":0.83}},{"date":1734825600,"tokens":{"WETH":0.83}},{"date":1734912000,"tokens":{"WETH":0.83}},{"date":1734998400,"tokens":{"WETH":0.83}},{"date":1735084800,"tokens":{"WETH":0.83}},{"date":1735171200,"tokens":{"WETH":0.83}},{"date":1735257600,"tokens":{"WETH":0.83}},{"date":1735344000,"tokens":{"WETH":0.83}},{"date":1735430400,"tokens":{"WETH":0.83}},{"date":1735516800,"tokens":{"WETH":0.83}},{"date":1735603200,"tokens":{"WETH":0.83}},{"date":1735689600,"tokens":{"WETH":0.83}},{"date":1735776000,"tokens":{"WETH":0.83}},{"date":1735862400,"tokens":{"WETH":0.83}},{"date":1735948800,"tokens":{"WETH":0.83}},{"date":1736035200,"tokens":{"WETH":0.83}},{"date":1736121600,"tokens":{"WETH":0.83}},{"date":1736208000,"tokens":{"WETH":0.83}},{"date":1736294400,"tokens":{"WETH":0.83}},{"date":1736380800,"tokens":{"WETH":0.83}},{"date":1736467200,"tokens":{"WETH":0.83}},{"date":1736553600,"tokens":{"WETH":0.83}},{"date":1736640000,"tokens":{"WETH":0.83}},{"date":1736726400,"tokens":{"WETH":0.83}},{"date":1736812800,"tokens":{"WETH":0.83}},{"date":1736899200,"tokens":{"WETH":0.83}},{"date":1736985600,"tokens":{"WETH":0.83}},{"date":1737072000,"tokens":{"WETH":0.83}},{"date":1737158400,"tokens":{"WETH":0.83}},{"date":1737244800,"tokens":{"WETH":0.83}},{"date":1737331200,"tokens":{"WETH":0.83}},{"date":1737417600,"tokens":{"WETH":0.83}},{"date":1737504000,"tokens":{"WETH":0.83}},{"date":1737590400,"tokens":{"WETH":0.83}},{"date":1737676800,"tokens":{"WETH":0.83}},{"date":1737763200,"tokens":{"WETH":0.83}},{"date":1737849600,"tokens":{"WETH":0.83}},{"date":1737936000,"tokens":{"WETH":0.83}},{"date":1738022400,"tokens":{"WETH":0.83}},{"date":1738108800,"tokens":{"WETH":0.83}},{"date":1738195200,"tokens":{"WETH":0.83}},{"date":1738281600,"tokens":{"WETH":0.83}},{"date":1738368000,"tokens":{"WETH":0.83}},{"date":1738454400,"tokens":{"WETH":0.83}},{"date":1738540800,"tokens":{"WETH":0.83}},{"date":1738627200,"tokens":{"WETH":0.83}},{"date":1738713600,"tokens":{"WETH":0.83}},{"date":1738800000,"tokens":{"WETH":0.83}},{"date":1738886400,"tokens":{"WETH":0.83}},{"date":1738972800,"tokens":{"WETH":0.83}},{"date":1739059200,"tokens":{"WETH":0.83}},{"date":1739145600,"tokens":{"WETH":0.83}},{"date":1739232000,"tokens":{"WETH":0.83}},{"date":1739318400,"tokens":{"WETH":0.83}},{"date":1739404800,"tokens":{"WETH":0.83}},{"date":1739491200,"tokens":{"WETH":0.83}},{"date":1739577600,"tokens":{"WETH":0.83}},{"date":1739664000,"tokens":{"WETH":0.83}},{"date":1739750400,"tokens":{"WETH":0.83}},{"date":1739836800,"tokens":{"WETH":0.83}},{"date":1739923200,"tokens":{"WETH":0.83}},{"date":1740009600,"tokens":{"WETH":0.83}},{"date":1740096000,"tokens":{"WETH":0.83}},{"date":1740182400,"tokens":{"WETH":0.83}},{"date":1740268800,"tokens":{"WETH":0.83}},{"date":1740355200,"tokens":{"WETH":0.83}},{"date":1740441600,"tokens":{"WETH":0.83}},{"date":1740528000,"tokens":{"WETH":0.83}},{"date":1740614400,"tokens":{"WETH":0.83}},{"date":1740700800,"tokens":{"WETH":0.83}},{"date":1740787200,"tokens":{"WETH":0.83}},{"date":1740873600,"tokens":{"WETH":0.83}},{"date":1740960000,"tokens":{"WETH":0.83}},{"date":1741046400,"tokens":{"WETH":0.83}},{"date":1741132800,"tokens":{"WETH":0.83}},{"date":1741219200,"tokens":{"WETH":0.83}},{"date":1741305600,"tokens":{"WETH":0.83}},{"date":1741392000,"tokens":{"WETH":0.83}},{"date":1741478400,"tokens":{"WETH":0.83}},{"date":1741564800,"tokens":{"WETH":0.83}},{"date":1741651200,"tokens":{"WETH":0.83}},{"date":1741737600,"tokens":{"WETH":0.83}},{"date":1741824000,"tokens":{"WETH":0.83}},{"date":1741910400,"tokens":{"WETH":0.83}},{"date":1741996800,"tokens":{"WETH":0.83}},{"date":1742083200,"tokens":{"OETH":0.83}},{"date":1742169600,"tokens":{"OETH":0.83}},{"date":1742256000,"tokens":{"OETH":0.83}},{"date":1742342400,"tokens":{"OETH":0.83}},{"date":1742428800,"tokens":{"OETH":0.83}},{"date":1742515200,"tokens":{"OETH":0.83}},{"date":1742601600,"tokens":{"OETH":0.83}},{"date":1742688000,"tokens":{"OETH":0.83}},{"date":1742774400,"tokens":{"OETH":0.83}},{"date":1742860800,"tokens":{"OETH":0.83}},{"date":1742947200,"tokens":{"OETH":0.83}},{"date":1743033600,"tokens":{"OETH":0.83}},{"date":1743120000,"tokens":{"OETH":0.83}},{"date":1743206400,"tokens":{"OETH":0.83}},{"date":1743292800,"tokens":{"OETH":0.83}},{"date":1743379200,"tokens":{"OETH":0.83}},{"date":1743465600,"tokens":{"OETH":0.83}},{"date":1743552000,"tokens":{"OETH":0.83}},{"date":1743638400,"tokens":{"OETH":0.83}},{"date":1743724800,"tokens":{"OETH":0.83}},{"date":1743811200,"tokens":{"OETH":0.83}},{"date":1743897600,"tokens":{"OETH":0.83}},{"date":1743984000,"tokens":{"OETH":0.83}},{"date":1744070400,"tokens":{"OETH":0.83}},{"date":1744156800,"tokens":{"OETH":0.83}},{"date":1744243200,"tokens":{"OETH":0.83}},{"date":1744329600,"tokens":{"OETH":0.83}},{"date":1744416000,"tokens":{"OETH":0.83}},{"date":1744502400,"tokens":{"OETH":0.83}},{"date":1744588800,"tokens":{"OETH":0.83}},{"date":1744675200,"tokens":{"OETH":0.83}},{"date":1744761600,"tokens":{"OETH":0.83}},{"date":1744848000,"tokens":{"OETH":0.83}},{"date":1744934400,"tokens":{"OETH":0.83}},{"date":1745020800,"tokens":{"OETH":0.83}},{"date":1745107200,"tokens":{"OETH":0.83}},{"date":1745193600,"tokens":{"OETH":0.83}},{"date":1745280000,"tokens":{"OETH":0.83}},{"date":1745366400,"tokens":{"OETH":0.83}},{"date":1745452800,"tokens":{"OETH":0.83}},{"date":1745539200,"tokens":{"OETH":0.83}},{"date":1745625600,"tokens":{"OETH":0.83}},{"date":1745712000,"tokens":{"OETH":0.83}},{"date":1745798400,"tokens":{"OETH":0.83}},{"date":1745884800,"tokens":{"OETH":0.83}},{"date":1745971200,"tokens":{"OETH":0.83}},{"date":1746057600,"tokens":{"OETH":0.83}},{"date":1746144000,"tokens":{"OETH":0.83}},{"date":1746230400,"tokens":{"OETH":0.83}},{"date":1746316800,"tokens":{"OETH":0.83}},{"date":1746403200,"tokens":{"OETH":0.83}},{"date":1746489600,"tokens":{"OETH":0.83}},{"date":1746576000,"tokens":{"OETH":0.83}},{"date":1746662400,"tokens":{"OETH":0.83}},{"date":1746748800,"tokens":{"OETH":0.83}},{"date":1746835200,"tokens":{"OETH":0.83}},{"date":1746921600,"tokens":{"OETH":0.83}},{"date":1747008000,"tokens":{"OETH":0.83}},{"date":1747094400,"tokens":{"OETH":0.83}},{"date":1747180800,"tokens":{"OETH":0.83}},{"date":1747267200,"tokens":{"OETH":0.83}},{"date":1747353600,"tokens":{"OETH":0.83}},{"date":1747440000,"tokens":{"OETH":0.83}},{"date":1747526400,"tokens":{"OETH":0.83}},{"date":1747612800,"tokens":{"OETH":0.83}},{"date":1747699200,"tokens":{"OETH":0.83}},{"date":1747785600,"tokens":{"OETH":0.83}},{"date":1747872000,"tokens":{"OETH":0.83}},{"date":1747958400,"tokens":{"OETH":0.83}},{"date":1748044800,"tokens":{"OETH":0.83}},{"date":1748131200,"tokens":{"OETH":0.83}},{"date":1748217600,"tokens":{"OETH":0.83}},{"date":1748304000,"tokens":{"OETH":0.83}},{"date":1748390400,"tokens":{"OETH":0.83}},{"date":1748476800,"tokens":{"OETH":0.83}},{"date":1748563200,"tokens":{"OETH":0.83}},{"date":1748649600,"tokens":{"OETH":0.83}},{"date":1748736000,"tokens":{"OETH":0.83}},{"date":1748822400,"tokens":{"OETH":0.83}},{"date":1748908800,"tokens":{"OETH":0.83}},{"date":1748995200,"tokens":{"OETH":0.83}},{"date":1749081600,"tokens":{"OETH":0.83}},{"date":1749168000,"tokens":{"OETH":0.83}},{"date":1749254400,"tokens":{"OETH":0.83}},{"date":1749340800,"tokens":{"OETH":0.83}},{"date":1749427200,"tokens":{"OETH":0.83}},{"date":1749513600,"tokens":{"OETH":0.83}},{"date":1749600000,"tokens":{"OETH":0.83}},{"date":1749686400,"tokens":{"OETH":0.83}},{"date":1749772800,"tokens":{"OETH":0.83}},{"date":1749859200,"tokens":{"OETH":0.83}},{"date":1749945600,"tokens":{"OETH":0.83}},{"date":1750032000,"tokens":{"OETH":0.83}},{"date":1750118400,"tokens":{"OETH":0.83}},{"date":1750204800,"tokens":{"OETH":0.83}},{"date":1750291200,"tokens":{"OETH":0.83}},{"date":1750377600,"tokens":{"OETH":0.83}},{"date":1750464000,"tokens":{"OETH":0.83}},{"date":1750550400,"tokens":{"OETH":0.83}},{"date":1750636800,"tokens":{"OETH":0.83}},{"date":1750723200,"tokens":{"OETH":0.83}},{"date":1750809600,"tokens":{"OETH":0.83}},{"date":1750896000,"tokens":{"OETH":0.83}},{"date":1750982400,"tokens":{"OETH":0.83}},{"date":1751068800,"tokens":{"OETH":0.83}},{"date":1751155200,"tokens":{"OETH":0.83}},{"date":1751241600,"tokens":{"OETH":0.83}},{"date":1751328000,"tokens":{"OETH":0.83}},{"date":1751414400,"tokens":{"OETH":0.83}},{"date":1751500800,"tokens":{"OETH":0.83}},{"date":1751587200,"tokens":{"OETH":0.83}},{"date":1751673600,"tokens":{"OETH":0.83}},{"date":1751760000,"tokens":{"OETH":0.83}},{"date":1751846400,"tokens":{"OETH":0.83}},{"date":1751932800,"tokens":{"OETH":0.83}},{"date":1752019200,"tokens":{"OETH":0.83}},{"date":1752105600,"tokens":{"OETH":0.83}},{"date":1752192000,"tokens":{"OETH":0.83}},{"date":1752278400,"tokens":{"OETH":0.83}},{"date":1752364800,"tokens":{"OETH":0.83}},{"date":1752451200,"tokens":{"OETH":0.83}},{"date":1752537600,"tokens":{"OETH":0.83}},{"date":1752624000,"tokens":{"OETH":0.83}},{"date":1752710400,"tokens":{"OETH":0.83}},{"date":1752796800,"tokens":{"OETH":0.83}},{"date":1752883200,"tokens":{"OETH":0.83}},{"date":1752969600,"tokens":{"OETH":0.83}},{"date":1753056000,"tokens":{"OETH":0.83}},{"date":1753142400,"tokens":{"OETH":0.83}},{"date":1753228800,"tokens":{"OETH":0.83}},{"date":1753315200,"tokens":{"OETH":0.83}},{"date":1753401600,"tokens":{"OETH":0.83}},{"date":1753488000,"tokens":{"OETH":0.83}},{"date":1753574400,"tokens":{"OETH":0.83}},{"date":1753660800,"tokens":{"OETH":0.83}},{"date":1753747200,"tokens":{"OETH":0.83}},{"date":1753833600,"tokens":{"OETH":0.83}},{"date":1753920000,"tokens":{"OETH":0.83}},{"date":1754006400,"tokens":{"OETH":0.83}},{"date":1754092800,"tokens":{"OETH":0.83}},{"date":1754179200,"tokens":{"OETH":0.83}},{"date":1754265600,"tokens":{"OETH":0.83}},{"date":1754352000,"tokens":{"OETH":0.83}},{"date":1754438400,"tokens":{"OETH":0.83}},{"date":1754524800,"tokens":{"OETH":0.83}},{"date":1754611200,"tokens":{"OETH":0.83}},{"date":1754697600,"tokens":{"OETH":0.83}},{"date":1754784000,"tokens":{"OETH":0.83}},{"date":1754870400,"tokens":{"OETH":0.83}},{"date":1754956800,"tokens":{"OETH":0.83}},{"date":1755043200,"tokens":{"OETH":0.83}},{"date":1755129600,"tokens":{"OETH":0.83}},{"date":1755216000,"tokens":{"OETH":0.83}},{"date":1755302400,"tokens":{"OETH":0.83}},{"date":1755388800,"tokens":{"OETH":0.83}},{"date":1755475200,"tokens":{"OETH":0.83}},{"date":1755561600,"tokens":{"OETH":0.83}},{"date":1755648000,"tokens":{"OETH":0.83}},{"date":1755734400,"tokens":{"OETH":0.83}},{"date":1755820800,"tokens":{"OETH":0.83}},{"date":1755907200,"tokens":{"OETH":0.83}},{"date":1755993600,"tokens":{"OETH":0.83}},{"date":1756080000,"tokens":{"OETH":0.83}},{"date":1756166400,"tokens":{"OETH":0.83}},{"date":1756252800,"tokens":{"OETH":0.83}},{"date":1756339200,"tokens":{"OETH":0.83}},{"date":1756425600,"tokens":{"OETH":0.83}},{"date":1756512000,"tokens":{"OETH":0.83}},{"date":1756598400,"tokens":{"OETH":0.83}},{"date":1756684800,"tokens":{"OETH":0.83}},{"date":1756771200,"tokens":{"OETH":0.83}},{"date":1756857600,"tokens":{"OETH":0.83}},{"date":1756944000,"tokens":{"OETH":0.83}},{"date":1757030400,"tokens":{"OETH":0.83}},{"date":1757116800,"tokens":{"OETH":0.83}},{"date":1757203200,"tokens":{"OETH":0.83}},{"date":1757289600,"tokens":{"OETH":0.83}},{"date":1757376000,"tokens":{"OETH":0.83}},{"date":1757462400,"tokens":{"OETH":0.83}},{"date":1757548800,"tokens":{"OETH":0.83}},{"date":1757635200,"tokens":{"OETH":0.83}},{"date":1757721600,"tokens":{"OETH":0.83}},{"date":1757808000,"tokens":{"OETH":0.83}},{"date":1757894400,"tokens":{"OETH":0.83}},{"date":1757980800,"tokens":{"OETH":0.83}},{"date":1758067200,"tokens":{"OETH":0.83}},{"date":1758153600,"tokens":{"OETH":0.83}},{"date":1758240000,"tokens":{"OETH":0.83}},{"date":1758326400,"tokens":{"OETH":0.83}},{"date":1758412800,"tokens":{"OETH":0.83}},{"date":1758499200,"tokens":{"OETH":0.83}},{"date":1758585600,"tokens":{"OETH":0.83}},{"date":1758672000,"tokens":{"OETH":0.83}},{"date":1758758400,"tokens":{"OETH":0.83}},{"date":1758844800,"tokens":{"OETH":0.83}},{"date":1758931200,"tokens":{"OETH":0.83}},{"date":1759017600,"tokens":{"OETH":0.83}},{"date":1759104000,"tokens":{"OETH":0.83}},{"date":1759190400,"tokens":{"OETH":0.83}},{"date":1759276800,"tokens":{"OETH":0.83}},{"date":1759363200,"tokens":{"OETH":0.83}},{"date":1759449600,"tokens":{"OETH":0.83}},{"date":1759536000,"tokens":{"OETH":0.83}},{"date":1759622400,"tokens":{"OETH":0.83}},{"date":1759708800,"tokens":{"OETH":0.83}},{"date":1759795200,"tokens":{"OETH":0.83}},{"date":1759881600,"tokens":{"OETH":0.83}},{"date":1759968000,"tokens":{"OETH":0.83}},{"date":1760054400,"tokens":{"OETH":0.83}},{"date":1760140800,"tokens":{"OETH":0.83}},{"date":1760227200,"tokens":{"OETH":0.83}},{"date":1760313600,"tokens":{"OETH":0.83}},{"date":1760400000,"tokens":{"OETH":0.83}},{"date":1760486400,"tokens":{"OETH":0.83}},{"date":1760572800,"tokens":{"OETH":0.83}},{"date":1760659200,"tokens":{"OETH":0.83}},{"date":1760745600,"tokens":{"OETH":0.83}},{"date":1760832000,"tokens":{"OETH":0.83}},{"date":1760918400,"tokens":{"OETH":0.83}},{"date":1761004800,"tokens":{"OETH":0.83}},{"date":1761091200,"tokens":{"OETH":0.83}},{"date":1761177600,"tokens":{"OETH":0.83}},{"date":1761264000,"tokens":{"OETH":0.83}},{"date":1761350400,"tokens":{"OETH":0.83}},{"date":1761436800,"tokens":{"OETH":0.83}},{"date":1761523200,"tokens":{"OETH":0.83}},{"date":1761609600,"tokens":{"OETH":0.83}},{"date":1761696000,"tokens":{"OETH":0.83}},{"date":1761782400,"tokens":{"OETH":0.83}},{"date":1761868800,"tokens":{"OETH":0.83}},{"date":1761955200,"tokens":{"OETH":0.83}},{"date":1762041600,"tokens":{"OETH":0.83}},{"date":1762128000,"tokens":{"OETH":0.83}},{"date":1762214400,"tokens":{"OETH":0.83}},{"date":1762300800,"tokens":{"ETH":0.83}},{"date":1762387200,"tokens":{"ETH":0.83}},{"date":1762473600,"tokens":{"ETH":0.83}},{"date":1762560000,"tokens":{"ETH":0.83}},{"date":1762646400,"tokens":{"ETH":0.83}},{"date":1762732800,"tokens":{"ETH":0.83}},{"date":1762819200,"tokens":{"ETH":0.83}},{"date":1762905600,"tokens":{"ETH":0.83}},{"date":1762992000,"tokens":{"ETH":0.83}},{"date":1763078400,"tokens":{"ETH":0.83}},{"date":1763164800,"tokens":{"ETH":0.83}},{"date":1763251200,"tokens":{"ETH":0.83}},{"date":1763337600,"tokens":{"ETH":0.83}},{"date":1763424000,"tokens":{"ETH":0.73}},{"date":1763510400,"tokens":{"ETH":0.73}},{"date":1763596800,"tokens":{"ETH":0.73}},{"date":1763683200,"tokens":{"ETH":0.73}},{"date":1763769600,"tokens":{"ETH":0.73}},{"date":1763856000,"tokens":{"ETH":0.73}},{"date":1763942400,"tokens":{"ETH":0.73}},{"date":1764028800,"tokens":{"ETH":0.73}},{"date":1764115200,"tokens":{"ETH":0.73}},{"date":1764201600,"tokens":{"ETH":0.73}},{"date":1764288000,"tokens":{"ETH":0.73}},{"date":1764374400,"tokens":{"ETH":0.73}},{"date":1764460800,"tokens":{"ETH":0.73}},{"date":1764547200,"tokens":{"ETH":0.73}},{"date":1764633600,"tokens":{"ETH":0.73}},{"date":1764720000,"tokens":{"ETH":0.73}},{"date":1764806400,"tokens":{"ETH":0.73}},{"date":1764892800,"tokens":{"ETH":0.73}},{"date":1764979200,"tokens":{"ETH":0.73}},{"date":1765065600,"tokens":{"ETH":0.73}},{"date":1765152000,"tokens":{"ETH":0.73}},{"date":1765238400,"tokens":{"ETH":0.73}},{"date":1765324800,"tokens":{"ETH":0.73}},{"date":1765411200,"tokens":{"ETH":0.73}},{"date":1765497600,"tokens":{"ETH":0.73}},{"date":1765584000,"tokens":{"ETH":0.73}},{"date":1765670400,"tokens":{"ETH":0.73}},{"date":1765756800,"tokens":{"ETH":0.73}},{"date":1765843200,"tokens":{"ETH":0.73}},{"date":1765929600,"tokens":{"ETH":0.73}},{"date":1766016000,"tokens":{"ETH":0.73}},{"date":1766102400,"tokens":{"ETH":0.73}},{"date":1766188800,"tokens":{"ETH":0.73}},{"date":1766275200,"tokens":{"ETH":0.73}},{"date":1766361600,"tokens":{"ETH":0.73}},{"date":1766448000,"tokens":{"ETH":0.73}},{"date":1766534400,"tokens":{"ETH":0.73}},{"date":1766620800,"tokens":{"ETH":0.73}},{"date":1766707200,"tokens":{"ETH":0.73}},{"date":1766793600,"tokens":{"ETH":0.73}},{"date":1766880000,"tokens":{"ETH":0.73}},{"date":1766966400,"tokens":{"ETH":0.73}},{"date":1767052800,"tokens":{"ETH":0.73}},{"date":1767139200,"tokens":{"ETH":0.73}},{"date":1767225600,"tokens":{"ETH":0.73}},{"date":1767312000,"tokens":{"ETH":0.73}},{"date":1767398400,"tokens":{"ETH":0.73}},{"date":1767484800,"tokens":{"ETH":0.73}},{"date":1767571200,"tokens":{"ETH":0.73}},{"date":1767657600,"tokens":{"ETH":0.73}},{"date":1767744000,"tokens":{"ETH":0.73}},{"date":1767830400,"tokens":{"ETH":0.73}},{"date":1767916800,"tokens":{"ETH":0.73}},{"date":1768003200,"tokens":{"ETH":0.73}},{"date":1768089600,"tokens":{"ETH":0.73}},{"date":1768176000,"tokens":{"ETH":0.73}},{"date":1768262400,"tokens":{"ETH":0.73}},{"date":1768348800,"tokens":{"ETH":0.73}},{"date":1768435200,"tokens":{"ETH":0.73}},{"date":1768521600,"tokens":{"ETH":0.73}},{"date":1768608000,"tokens":{"ETH":0.73}},{"date":1768694400,"tokens":{"ETH":0.73}},{"date":1768780800,"tokens":{"ETH":0.73}},{"date":1768867200,"tokens":{"ETH":0.73}},{"date":1768953600,"tokens":{"ETH":0.73}},{"date":1769040000,"tokens":{"ETH":0.73}},{"date":1769126400,"tokens":{"ETH":0.73}},{"date":1769212800,"tokens":{"ETH":0.73}},{"date":1769299200,"tokens":{"ETH":0.73}},{"date":1769385600,"tokens":{"ETH":0.73}},{"date":1769472000,"tokens":{"ETH":0.73}},{"date":1769558400,"tokens":{"ETH":0.73}},{"date":1769644800,"tokens":{"ETH":0.73}},{"date":1769731200,"tokens":{"ETH":0.73}},{"date":1769817600,"tokens":{"ETH":0.73}},{"date":1769904000,"tokens":{"ETH":0.73}},{"date":1769990400,"tokens":{"ETH":0.73}},{"date":1770076800,"tokens":{"ETH":0.73}},{"date":1770163200,"tokens":{"ETH":0.73}},{"date":1770249600,"tokens":{"ETH":0.73}},{"date":1770336000,"tokens":{"ETH":0.73}},{"date":1770422400,"tokens":{"ETH":0.73}},{"date":1770508800,"tokens":{"ETH":0.73}},{"date":1770595200,"tokens":{"ETH":0.73}},{"date":1770681600,"tokens":{"ETH":0.73}},{"date":1770768000,"tokens":{"ETH":0.73}},{"date":1770854400,"tokens":{"ETH":0.73}},{"date":1770940800,"tokens":{"ETH":0.73}},{"date":1771027200,"tokens":{"ETH":0.73}},{"date":1771113600,"tokens":{"ETH":0.73}},{"date":1771200000,"tokens":{"ETH":0.73}},{"date":1771286400,"tokens":{"ETH":0.73}},{"date":1771372800,"tokens":{"ETH":0.73}},{"date":1771459200,"tokens":{"ETH":0.73}},{"date":1771545600,"tokens":{"ETH":0.73}},{"date":1771632000,"tokens":{"ETH":0.73}},{"date":1771718400,"tokens":{"ETH":0.73}},{"date":1771804800,"tokens":{"ETH":0.73}},{"date":1771891200,"tokens":{"ETH":0.73}},{"date":1771977600,"tokens":{"ETH":0.73}},{"date":1772064000,"tokens":{"ETH":0.73}},{"date":1772150400,"tokens":{"ETH":0.73}},{"date":1772236800,"tokens":{"ETH":0.73}},{"date":1772323200,"tokens":{"ETH":0.73}},{"date":1772409600,"tokens":{"ETH":0.73}},{"date":1772496000,"tokens":{"ETH":0.73}},{"date":1772582400,"tokens":{"ETH":0.73}},{"date":1772668800,"tokens":{"ETH":0.73}},{"date":1772755200,"tokens":{"ETH":0.73}},{"date":1772841600,"tokens":{"ETH":0.73}},{"date":1772928000,"tokens":{"ETH":0.73}},{"date":1773014400,"tokens":{"ETH":0.73}},{"date":1773100800,"tokens":{"ETH":0.73}},{"date":1773187200,"tokens":{"ETH":0.73}},{"date":1773273600,"tokens":{"ETH":0.73}},{"date":1773360000,"tokens":{"ETH":0.73}},{"date":1773446400,"tokens":{"ETH":0.73}},{"date":1773532800,"tokens":{"ETH":0.73}},{"date":1773619200,"tokens":{"ETH":0.73}},{"date":1773705600,"tokens":{"ETH":0.73}},{"date":1773792000,"tokens":{"ETH":0.73}},{"date":1773878400,"tokens":{"ETH":0.73}},{"date":1773964800,"tokens":{"ETH":0.73}},{"date":1774051200,"tokens":{"ETH":0.73}},{"date":1774137600,"tokens":{"ETH":0.73}},{"date":1774224000,"tokens":{"ETH":0.73}},{"date":1774310400,"tokens":{"ETH":0.73}},{"date":1774396800,"tokens":{"ETH":0.73}},{"date":1774483200,"tokens":{"ETH":0.73}},{"date":1774569600,"tokens":{"ETH":0.73}},{"date":1774656000,"tokens":{"ETH":0.73}},{"date":1774742400,"tokens":{"ETH":0.73}},{"date":1774828800,"tokens":{"ETH":0.73}},{"date":1774915200,"tokens":{"ETH":0.73}},{"date":1775001600,"tokens":{"ETH":0.73}},{"date":1775088000,"tokens":{"ETH":0.73}},{"date":1775174400,"tokens":{"ETH":0.73}},{"date":1775260800,"tokens":{"ETH":0.73}},{"date":1775347200,"tokens":{"ETH":0.73}},{"date":1775433600,"tokens":{"ETH":0.73}},{"date":1775520000,"tokens":{"ETH":0.73}},{"date":1775606400,"tokens":{"ETH":0.73}},{"date":1775692800,"tokens":{"ETH":0.73}},{"date":1775779200,"tokens":{"ETH":0.73}},{"date":1775865600,"tokens":{"ETH":0.73}},{"date":1775952000,"tokens":{"ETH":0.73}},{"date":1776038400,"tokens":{"ETH":0.73}},{"date":1776124800,"tokens":{"ETH":0.73}},{"date":1776211200,"tokens":{"ETH":0.73}},{"date":1776297600,"tokens":{"ETH":0.73}},{"date":1776384000,"tokens":{"ETH":0.73}},{"date":1776470400,"tokens":{"ETH":0.73}},{"date":1776556800,"tokens":{"ETH":0.73}},{"date":1776643200,"tokens":{"ETH":0.73}},{"date":1776729600,"tokens":{"ETH":0.73}},{"date":1776816000,"tokens":{"ETH":0.73}},{"date":1776902400,"tokens":{"ETH":0.73}},{"date":1776988800,"tokens":{"ETH":0.73}},{"date":1777075200,"tokens":{"ETH":0.73}},{"date":1777161600,"tokens":{"ETH":0.73}},{"date":1777248000,"tokens":{"ETH":0.73}},{"date":1777334400,"tokens":{"ETH":0.73}},{"date":1777420800,"tokens":{"ETH":0.73}},{"date":1777507200,"tokens":{"ETH":0.73}},{"date":1777593600,"tokens":{"ETH":0.73}},{"date":1777680000,"tokens":{"ETH":0.73}},{"date":1777766400,"tokens":{"ETH":0.73}},{"date":1777852800,"tokens":{"ETH":0.73}},{"date":1777939200,"tokens":{"ETH":0.73}},{"date":1778025600,"tokens":{"ETH":0.73}},{"date":1778112000,"tokens":{"ETH":0.73}},{"date":1778198400,"tokens":{"ETH":0.73}},{"date":1778284800,"tokens":{"ETH":0.73}},{"date":1778371200,"tokens":{"ETH":0.73}},{"date":1778457600,"tokens":{"ETH":0.73}},{"date":1778544000,"tokens":{"ETH":0.73}},{"date":1778630400,"tokens":{"ETH":0.73}},{"date":1778716800,"tokens":{"ETH":0.73}},{"date":1778803200,"tokens":{"ETH":0.73}},{"date":1778889600,"tokens":{"ETH":0.73}},{"date":1778976000,"tokens":{"ETH":0.73}},{"date":1779062400,"tokens":{"ETH":0.73}},{"date":1779148800,"tokens":{"ETH":0.73}},{"date":1779235200,"tokens":{"ETH":0.73}},{"date":1779321600,"tokens":{"ETH":0.73}},{"date":1779408000,"tokens":{"ETH":0.73}},{"date":1779494400,"tokens":{"ETH":0.73}},{"date":1779580800,"tokens":{"ETH":0.73}},{"date":1779667200,"tokens":{"ETH":0.73}},{"date":1779753600,"tokens":{"ETH":0.73}},{"date":1779840000,"tokens":{"ETH":0.73}},{"date":1779926400,"tokens":{"ETH":0.73}},{"date":1780012800,"tokens":{"ETH":0.73}},{"date":1780099200,"tokens":{"ETH":0.73}},{"date":1780185600,"tokens":{"ETH":0.73}},{"date":1780272000,"tokens":{"ETH":0.73}},{"date":1780358400,"tokens":{"ETH":0.73}},{"date":1780444800,"tokens":{"ETH":0.73}},{"date":1780531200,"tokens":{"ETH":0.73}},{"date":1780617600,"tokens":{"ETH":0.73}},{"date":1780704000,"tokens":{"ETH":0.73}},{"date":1780790400,"tokens":{"ETH":0.73}},{"date":1780876800,"tokens":{"ETH":0.73}},{"date":1780963200,"tokens":{"ETH":0.73}},{"date":1781049600,"tokens":{"ETH":0.73}},{"date":1781136000,"tokens":{"ETH":0.73}},{"date":1781222400,"tokens":{"ETH":0.73}},{"date":1781308800,"tokens":{"ETH":0.73}},{"date":1781395200,"tokens":{"ETH":0.73}},{"date":1781481600,"tokens":{"ETH":0.73}},{"date":1781568000,"tokens":{"ETH":0.73}},{"date":1781654400,"tokens":{"ETH":0.73}},{"date":1781740800,"tokens":{"ETH":0.73}},{"date":1781827200,"tokens":{"ETH":0.73}},{"date":1781913600,"tokens":{"ETH":0.73}},{"date":1782000000,"tokens":{"ETH":0.73}},{"date":1782086400,"tokens":{"ETH":0.73}},{"date":1782172800,"tokens":{"ETH":0.73}},{"date":1782259200,"tokens":{"ETH":0.73}},{"date":1782345600,"tokens":{"ETH":0.73}},{"date":1782432000,"tokens":{"ETH":0.73}},{"date":1782518400,"tokens":{"ETH":0.73}},{"date":1782604800,"tokens":{"ETH":0.73}},{"date":1782691200,"tokens":{"ETH":0.73}},{"date":1782777600,"tokens":{"ETH":0.73}},{"date":1782864000,"tokens":{"ETH":0.73}},{"date":1782950400,"tokens":{"ETH":0.73}},{"date":1783036800,"tokens":{"ETH":0.73}},{"date":1783123200,"tokens":{"ETH":0.73}},{"date":1783209600,"tokens":{"ETH":0.73}},{"date":1783296000,"tokens":{"ETH":0.73}},{"date":1783382400,"tokens":{"ETH":0.73}},{"date":1783468800,"tokens":{"ETH":0.73}},{"date":1783555200,"tokens":{"ETH":0.73}},{"date":1783641600,"tokens":{"ETH":0.73}},{"date":1783728000,"tokens":{"ETH":0.73}},{"date":1783814400,"tokens":{"ETH":0.73}},{"date":1783900800,"tokens":{"ETH":0.73}},{"date":1783987200,"tokens":{"ETH":0.73}},{"date":1784073600,"tokens":{"ETH":0.73}},{"date":1784160000,"tokens":{"ETH":0.73}},{"date":1784246400,"tokens":{"ETH":0.73}},{"date":1784332800,"tokens":{"ETH":0.73}},{"date":1784419200,"tokens":{"ETH":0.73}},{"date":1784505600,"tokens":{"ETH":0.73}},{"date":1784592000,"tokens":{"ETH":0.73}},{"date":1784678400,"tokens":{"ETH":0.73}},{"date":1784764800,"tokens":{"ETH":0.73}},{"date":1784851200,"tokens":{"ETH":0.73}},{"date":1784937600,"tokens":{"ETH":0.73}},{"date":1785024000,"tokens":{"ETH":0.73}},{"date":1785110400,"tokens":{"ETH":0.73}},{"date":1785196800,"tokens":{"ETH":0.73}},{"date":1785283200,"tokens":{"ETH":0.73}},{"date":1785369600,"tokens":{"ETH":0.73}},{"date":1785456000,"tokens":{"ETH":0.73}},{"date":1785542400,"tokens":{"ETH":0.73}},{"date":1785628800,"tokens":{"ETH":0.73}},{"date":1785715200,"tokens":{"ETH":0.73}},{"date":1785801600,"tokens":{"ETH":0.73}},{"date":1785888000,"tokens":{"ETH":0.73}},{"date":1785974400,"tokens":{"ETH":0.73}},{"date":1786060800,"tokens":{"ETH":0.73}},{"date":1786147200,"tokens":{"ETH":0.73}},{"date":1786233600,"tokens":{"ETH":0.73}},{"date":1786320000,"tokens":{"ETH":0.73}},{"date":1786406400,"tokens":{"ETH":0.73}},{"date":1786492800,"tokens":{"ETH":0.73}},{"date":1786579200,"tokens":{"ETH":0.73}},{"date":1786665600,"tokens":{"ETH":0.73}},{"date":1786752000,"tokens":{"ETH":0.73}},{"date":1786838400,"tokens":{"ETH":0.73}},{"date":1786924800,"tokens":{"ETH":0.73}},{"date":1787011200,"tokens":{"ETH":0.73}},{"date":1787097600,"tokens":{"ETH":0.73}},{"date":1787184000,"tokens":{"ETH":0.73}},{"date":1787270400,"tokens":{"ETH":0.73}},{"date":1787356800,"tokens":{"ETH":0.73}},{"date":1787443200,"tokens":{"ETH":0.73}},{"date":1787529600,"tokens":{"ETH":0.73}},{"date":1787616000,"tokens":{"ETH":0.73}},{"date":1787702400,"tokens":{"ETH":0.73}},{"date":1787788800,"tokens":{"ETH":0.73}},{"date":1787875200,"tokens":{"ETH":0.73}},{"date":1787961600,"tokens":{"ETH":0.73}},{"date":1788048000,"tokens":{"ETH":0.73}},{"date":1788134400,"tokens":{"ETH":0.73}},{"date":1788220800,"tokens":{"ETH":0.73}},{"date":1788307200,"tokens":{"ETH":0.73}},{"date":1788393600,"tokens":{"ETH":0.73}},{"date":1788480000,"tokens":{"ETH":0.73}},{"date":1788566400,"tokens":{"ETH":0.73}},{"date":1788652800,"tokens":{"ETH":0.73}},{"date":1788739200,"tokens":{"ETH":0.73}},{"date":1788825600,"tokens":{"ETH":0.73}},{"date":1788912000,"tokens":{"ETH":0.73}},{"date":1788998400,"tokens":{"ETH":0.73}},{"date":1789084800,"tokens":{"ETH":0.73}},{"date":1789171200,"tokens":{"ETH":0.73}},{"date":1789257600,"tokens":{"ETH":0.73}},{"date":1789344000,"tokens":{"ETH":0.73}},{"date":1789430400,"tokens":{"ETH":0.73}},{"date":1789516800,"tokens":{"ETH":0.73}},{"date":1789603200,"tokens":{"ETH":0.73}},{"date":1789689600,"tokens":{"ETH":0.73}},{"date":1789776000,"tokens":{"ETH":0.73}},{"date":1789862400,"tokens":{"ETH":0.73}},{"date":1789948800,"tokens":{"ETH":0.73}},{"date":1790035200,"tokens":{"ETH":0.73}},{"date":1790121600,"tokens":{"ETH":0.73}},{"date":1790208000,"tokens":{"ETH":0.73}},{"date":1790294400,"tokens":{"ETH":0.73}},{"date":1790380800,"tokens":{"ETH":0.73}},{"date":1790467200,"tokens":{"ETH":0.73}},{"date":1790553600,"tokens":{"ETH":0.73}},{"date":1790640000,"tokens":{"ETH":0.73}},{"date":1790726400,"tokens":{"ETH":0.73}},{"date":1790812800,"tokens":{"ETH":0.73}},{"date":1790899200,"tokens":{"ETH":0.73}},{"date":1790985600,"tokens":{"ETH":0.73}},{"date":1791072000,"tokens":{"ETH":0.73}},{"date":1791158400,"tokens":{"ETH":0.73}},{"date":1791244800,"tokens":{"ETH":0.73}},{"date":1791331200,"tokens":{"ETH":0.73}},{"date":1791417600,"tokens":{"ETH":0.73}},{"date":1791504000,"tokens":{"ETH":0.73}},{"date":1791590400,"tokens":{"ETH":0.73}},{"date":1791676800,"tokens":{"ETH":0.73}},{"date":1791763200,"tokens":{"ETH":0.73}},{"date":1791849600,"tokens":{"ETH":0.73}},{"date":1791936000,"tokens":{"ETH":0.73}},{"date":1792022400,"tokens":{"ETH":0.73}},{"date":1792108800,"tokens":{"ETH":0.73}},{"date":1792195200,"tokens":{"ETH":0.73}},{"date":1792281600,"tokens":{"ETH":0.73}},{"date":1792368000,"tokens":{"ETH":0.73}},{"date":1792454400,"tokens":{"ETH":0.73}},{"date":1792540800,"tokens":{"ETH":0.73}},{"date":1792627200,"tokens":{"ETH":0.73}},{"date":1792713600,"tokens":{"ETH":0.73}},{"date":1792800000,"tokens":{"ETH":0.73}},{"date":1792885487,"tokens":{"ETH":0.73}}],"currentChainTvls":{"Optimism":1713.9018},"raises":[],"hacks":[],"mcap":null}